TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-05 0000,2.00,72.73,255.93,317.12,-3.68,1.35,0.00,4.09,0.31,2.00,333.67,947.30
2016-05-05 0001,2.00,72.60,255.94,317.06,-3.68,1.35,0.06,4.10,0.31,2.20,336.33,947.30
2016-05-05 0002,2.10,72.50,256.09,317.03,-3.62,1.41,0.00,4.12,0.31,2.20,339.33,947.30
2016-05-05 0003,2.10,72.40,256.12,317.06,-3.45,1.45,0.00,4.11,0.31,2.20,341.67,947.30
2016-05-05 0004,2.10,72.33,256.14,316.99,-3.52,1.43,0.00,4.11,0.31,2.10,343.67,947.30
2016-05-05 0005,2.10,72.30,256.13,317.07,-3.56,1.37,0.00,4.12,0.31,2.00,346.33,947.30
2016-05-05 0006,2.10,72.30,256.04,317.03,-3.70,1.20,0.00,4.07,0.31,2.00,350.33,947.30
2016-05-05 0007,2.10,72.33,256.12,317.01,-3.76,1.14,0.00,4.09,0.31,2.00,349.33,947.30
2016-05-05 0008,2.10,72.40,256.06,317.02,-3.83,1.12,0.00,4.07,0.31,2.00,345.00,947.30
2016-05-05 0009,2.10,72.47,256.02,317.02,-3.87,1.20,0.00,4.06,0.31,2.30,343.67,947.30
2016-05-05 0010,2.10,72.47,255.84,316.94,-3.77,1.39,-0.03,4.08,0.31,2.30,342.67,947.30
2016-05-05 0011,2.10,72.43,255.85,317.02,-3.72,1.43,-0.03,4.05,0.31,2.40,339.00,947.30
2016-05-05 0012,2.10,72.47,255.91,316.94,-3.66,1.45,0.00,4.05,0.31,2.40,334.00,947.30
2016-05-05 0013,2.10,72.30,255.95,316.99,-3.62,1.45,0.00,4.06,0.31,2.50,336.33,947.30
2016-05-05 0014,2.13,72.27,255.95,316.99,-3.58,1.49,0.00,4.04,0.31,2.40,338.00,947.30
2016-05-05 0015,2.20,72.33,255.97,316.94,-3.64,1.41,0.00,4.04,0.31,2.70,341.33,947.30
2016-05-05 0016,2.20,72.20,255.95,316.90,-3.58,1.47,0.00,4.03,0.31,2.50,338.33,947.30
2016-05-05 0017,2.17,72.33,255.99,316.78,-3.60,1.43,0.00,4.01,0.31,2.40,338.33,947.30
2016-05-05 0018,2.10,72.40,255.95,316.70,-3.74,1.32,0.00,4.02,0.31,2.40,339.00,947.30
2016-05-05 0019,2.13,72.37,255.87,316.76,-3.60,1.37,0.00,4.05,0.31,2.40,338.33,947.30
2016-05-05 0020,2.10,72.37,255.81,316.65,-3.81,1.22,0.03,4.00,0.31,2.10,340.00,947.30
2016-05-05 0021,2.10,72.53,255.77,316.65,-4.05,1.14,0.00,4.00,0.31,2.20,346.00,947.30
2016-05-05 0022,2.10,72.60,255.72,316.66,-4.03,1.06,-0.03,4.02,0.31,2.00,350.33,947.30
2016-05-05 0023,2.00,72.70,255.53,316.66,-4.16,0.91,0.00,3.97,0.31,1.90,356.00,947.30
2016-05-05 0024,2.00,72.77,255.40,316.58,-4.18,0.93,0.00,4.01,0.31,1.80,355.67,947.30
2016-05-05 0025,1.90,72.97,255.42,316.52,-4.26,0.85,0.00,4.00,0.31,2.00,355.00,947.30
2016-05-05 0026,1.90,72.97,255.35,316.41,-4.18,0.95,-0.03,3.99,0.31,1.90,355.67,947.30
2016-05-05 0027,1.90,73.00,255.36,316.22,-4.18,0.97,0.00,3.98,0.31,1.90,358.00,947.30
2016-05-05 0028,1.90,73.20,255.28,316.15,-4.18,0.91,-0.03,3.98,0.31,1.90,355.33,947.30
2016-05-05 0029,1.90,73.17,255.27,316.02,-4.16,0.91,0.00,3.96,0.31,1.90,352.67,947.30
2016-05-05 0030,1.90,73.27,255.30,316.17,-4.06,0.95,0.00,3.94,0.31,1.90,347.33,947.30
2016-05-05 0031,1.90,73.00,255.17,316.07,-3.99,1.05,0.00,3.98,0.31,1.80,343.33,947.30
2016-05-05 0032,1.90,73.07,255.26,316.12,-4.05,0.95,0.00,4.00,0.31,1.60,337.33,947.30
2016-05-05 0033,1.90,73.10,255.33,316.33,-4.03,0.95,0.00,3.95,0.31,1.80,331.67,947.30
2016-05-05 0034,1.90,73.13,255.23,316.36,-3.95,1.01,0.00,3.95,0.31,2.00,327.67,947.33
2016-05-05 0035,1.90,73.07,255.08,316.32,-3.77,1.14,0.00,3.94,0.31,2.10,325.33,947.40
2016-05-05 0036,1.90,73.13,255.06,316.32,-3.70,1.22,0.00,3.92,0.31,2.10,327.67,947.40
2016-05-05 0037,2.00,73.10,254.79,316.37,-3.62,1.34,0.00,3.92,0.31,2.20,325.67,947.40
2016-05-05 0038,2.00,73.13,254.77,316.28,-3.48,1.47,-0.03,3.92,0.31,2.30,320.00,947.47
2016-05-05 0039,2.00,73.27,254.89,316.34,-3.58,1.51,-0.03,3.93,0.31,2.40,325.33,947.50
2016-05-05 0040,2.00,73.37,254.99,316.30,-3.68,1.45,-0.03,3.93,0.31,2.40,322.33,947.47
2016-05-05 0041,2.00,73.40,255.10,316.41,-3.58,1.53,-0.03,3.91,0.31,2.30,319.00,947.40
2016-05-05 0042,2.00,73.33,255.25,316.52,-3.50,1.61,0.00,3.95,0.31,2.30,319.67,947.50
2016-05-05 0043,2.00,73.30,255.05,316.39,-3.56,1.53,0.00,3.92,0.31,2.30,318.00,947.43
2016-05-05 0044,2.00,73.30,254.84,316.31,-3.62,1.53,0.00,3.89,0.31,2.30,316.33,947.50
2016-05-05 0045,1.97,73.40,254.73,316.23,-3.66,1.43,0.00,3.89,0.31,2.40,319.33,947.50
2016-05-05 0046,1.90,73.57,254.93,316.27,-3.79,1.35,0.00,3.89,0.31,2.60,316.00,947.50
2016-05-05 0047,1.90,73.73,254.97,316.18,-3.85,1.30,0.00,3.90,0.31,2.70,324.33,947.50
2016-05-05 0048,1.90,73.87,255.06,316.11,-3.77,1.39,0.00,3.90,0.31,2.50,319.33,947.50
2016-05-05 0049,1.90,73.93,255.16,316.09,-3.66,1.47,0.00,3.88,0.31,2.70,325.00,947.50
2016-05-05 0050,1.87,74.07,255.18,315.98,-3.66,1.37,0.03,3.88,0.31,2.50,325.33,947.50
2016-05-05 0051,1.80,74.17,255.27,316.06,-3.66,1.32,0.00,3.87,0.31,2.40,330.67,947.50
2016-05-05 0052,1.80,74.30,255.21,316.00,-3.76,1.20,0.00,3.86,0.31,2.60,330.00,947.50
2016-05-05 0053,1.87,74.27,255.43,316.02,-3.58,1.37,0.00,3.85,0.31,2.40,334.00,947.50
2016-05-05 0054,1.90,74.00,255.27,315.82,-3.46,1.49,0.00,3.88,0.31,2.20,339.33,947.40
2016-05-05 0055,1.90,73.90,255.25,315.74,-3.64,1.45,0.00,3.84,0.31,2.20,333.00,947.50
2016-05-05 0056,1.83,74.03,255.16,315.52,-3.93,1.22,0.00,3.84,0.31,1.70,335.67,947.50
2016-05-05 0057,1.77,74.37,255.10,315.35,-4.18,1.10,0.00,3.84,0.31,1.80,338.67,947.50
2016-05-05 0058,1.70,74.47,255.03,315.37,-4.18,1.06,0.00,3.85,0.31,1.70,344.00,947.50
2016-05-05 0059,1.70,74.53,254.99,315.32,-4.24,0.95,0.00,3.85,0.31,1.70,351.67,947.50
2016-05-05 0100,1.70,74.67,255.08,315.27,-4.14,1.01,-0.06,3.85,0.31,1.70,353.33,947.43
2016-05-05 0101,1.70,74.77,255.08,315.22,-4.08,1.05,-0.03,3.84,0.31,1.70,355.33,947.40
2016-05-05 0102,1.70,74.87,255.00,315.28,-4.01,1.05,0.00,3.81,0.31,1.80,357.00,947.40
2016-05-05 0103,1.73,74.53,254.89,315.11,-3.83,1.22,0.00,3.81,0.31,1.60,239.00,947.33
2016-05-05 0104,1.80,74.47,254.82,315.04,-3.93,1.05,0.00,3.82,0.31,1.70,2.33,947.30
2016-05-05 0105,1.80,74.47,254.85,315.25,-3.89,0.95,0.00,3.81,0.31,1.80,5.33,947.30
2016-05-05 0106,1.90,74.27,254.79,315.29,-3.70,1.10,0.00,3.80,0.31,1.90,9.67,947.30
2016-05-05 0107,1.97,73.97,254.75,315.37,-3.54,1.16,0.00,3.81,0.31,1.80,9.33,947.20
2016-05-05 0108,2.03,73.90,254.70,315.37,-3.62,1.16,0.00,3.79,0.31,1.90,15.33,947.20
2016-05-05 0109,2.10,73.60,254.76,315.30,-3.43,1.37,0.00,3.79,0.31,1.90,14.33,947.20
2016-05-05 0110,2.20,73.27,254.79,315.38,-3.48,1.16,-0.03,3.81,0.31,1.80,19.33,947.20
2016-05-05 0111,2.27,72.93,254.71,315.46,-3.25,1.14,0.00,3.80,0.31,1.80,21.33,947.20
2016-05-05 0112,2.30,72.67,254.82,315.40,-3.25,1.06,-0.03,3.78,0.31,1.60,19.00,947.20
2016-05-05 0113,2.30,72.63,254.96,315.33,-3.54,0.81,-0.03,3.77,0.31,1.40,21.67,947.10
2016-05-05 0114,2.30,72.87,254.94,315.20,-3.74,0.87,-0.03,3.76,0.31,1.30,26.67,947.10
2016-05-05 0115,2.20,73.20,255.16,314.99,-3.99,0.81,0.00,3.75,0.31,1.50,31.00,947.10
2016-05-05 0116,2.13,73.30,255.07,314.76,-4.07,0.91,0.00,3.76,0.31,1.50,34.67,947.10
2016-05-05 0117,2.07,73.50,254.91,314.53,-4.22,0.74,0.00,3.75,0.31,1.30,40.67,947.10
2016-05-05 0118,1.97,73.63,254.93,314.40,-4.36,0.60,0.00,3.74,0.31,1.30,35.67,947.10
2016-05-05 0119,1.87,73.83,254.96,314.23,-4.47,0.37,0.00,3.75,0.31,1.30,33.67,947.10
2016-05-05 0120,1.80,74.27,255.14,314.45,-4.43,0.21,-0.03,3.75,0.31,1.30,29.00,947.13
2016-05-05 0121,1.80,74.33,255.10,314.37,-4.26,0.35,0.00,3.73,0.31,1.50,30.33,947.13
2016-05-05 0122,1.80,74.23,255.26,314.16,-4.16,0.66,0.00,3.72,0.31,1.40,33.67,947.10
2016-05-05 0123,1.77,74.33,255.52,314.22,-4.14,0.66,0.00,3.73,0.31,1.30,32.00,947.10
2016-05-05 0124,1.80,74.53,255.73,314.35,-4.07,0.68,0.00,3.73,0.31,1.40,29.33,947.10
2016-05-05 0125,1.80,74.30,255.68,314.10,-3.85,0.74,0.00,3.73,0.31,1.40,26.33,947.17
2016-05-05 0126,1.80,74.13,255.87,314.00,-3.81,0.60,0.00,3.74,0.31,1.20,22.00,947.20
2016-05-05 0127,1.83,74.30,256.22,314.03,-3.83,0.37,0.00,3.72,0.31,1.50,19.00,947.20
2016-05-05 0128,1.97,74.10,256.44,314.15,-3.58,0.54,0.00,3.71,0.31,1.50,15.00,947.20
2016-05-05 0129,2.00,73.83,256.77,314.08,-3.45,0.70,0.00,3.68,0.31,1.50,12.00,947.20
2016-05-05 0130,2.03,73.80,256.81,313.90,-3.50,0.54,0.00,3.69,0.31,1.50,16.00,947.20
2016-05-05 0131,2.10,73.47,256.79,314.18,-3.52,0.31,0.00,3.71,0.31,1.70,17.33,947.30
2016-05-05 0132,2.17,73.00,256.62,314.41,-3.21,0.50,-0.03,3.70,0.31,1.80,14.67,947.30
2016-05-05 0133,2.27,72.57,256.66,314.61,-3.00,0.83,0.00,3.71,0.31,1.80,11.33,947.30
2016-05-05 0134,2.33,72.30,256.63,314.73,-3.04,0.93,-0.03,3.71,0.31,1.80,11.00,947.30
2016-05-05 0135,2.40,72.13,256.80,314.77,-3.10,0.87,-0.03,3.69,0.31,1.80,10.00,947.30
2016-05-05 0136,2.40,72.00,256.87,314.74,-3.14,0.95,0.00,3.68,0.31,2.00,9.00,947.30
2016-05-05 0137,2.47,71.87,256.98,314.84,-3.19,1.10,-0.06,3.68,0.31,1.90,8.67,947.30
2016-05-05 0138,2.50,71.67,257.24,315.12,-3.21,1.06,0.03,3.67,0.31,2.00,5.00,947.30
2016-05-05 0139,2.50,71.50,257.26,315.17,-3.19,1.03,0.03,3.66,0.31,1.90,3.33,947.30
2016-05-05 0140,2.50,71.40,257.41,315.42,-3.31,0.97,0.00,3.66,0.31,1.90,0.33,947.30
2016-05-05 0141,2.50,71.40,257.33,315.31,-3.35,0.91,0.00,3.65,0.31,1.90,239.33,947.30
2016-05-05 0142,2.50,71.43,257.31,315.52,-3.45,0.70,0.00,3.66,0.31,1.90,239.00,947.30
2016-05-05 0143,2.50,71.53,257.41,315.69,-3.48,0.62,0.00,3.65,0.31,1.80,357.33,947.30
2016-05-05 0144,2.50,71.60,257.38,315.70,-3.54,0.68,0.00,3.66,0.31,1.80,355.00,947.30
2016-05-05 0145,2.50,71.53,257.26,315.90,-3.62,0.58,0.00,3.62,0.31,1.80,356.33,947.30
2016-05-05 0146,2.50,71.50,257.11,315.92,-3.60,0.62,0.00,3.64,0.31,1.90,357.00,947.30
2016-05-05 0147,2.50,71.40,257.06,315.97,-3.66,0.66,0.00,3.64,0.31,1.80,356.33,947.37
2016-05-05 0148,2.50,71.43,256.98,315.95,-3.68,0.66,0.00,3.62,0.31,1.90,354.00,947.40
2016-05-05 0149,2.50,71.50,256.94,316.02,-3.68,0.72,0.00,3.61,0.31,1.90,350.00,947.40
2016-05-05 0150,2.50,71.67,256.91,315.93,-3.70,0.79,0.00,3.61,0.31,1.90,343.33,947.40
2016-05-05 0151,2.47,71.83,256.83,315.92,-3.74,0.81,0.06,3.63,0.31,2.00,334.00,947.40
2016-05-05 0152,2.40,71.97,256.72,315.94,-3.77,0.85,0.00,3.62,0.31,2.10,328.67,947.40
2016-05-05 0153,2.40,72.23,256.66,315.94,-3.77,0.83,0.00,3.60,0.31,2.10,325.00,947.40
2016-05-05 0154,2.30,72.43,256.60,315.86,-3.83,0.91,0.00,3.61,0.31,2.10,321.00,947.40
2016-05-05 0155,2.30,72.63,256.49,315.97,-3.91,0.81,0.03,3.59,0.31,1.80,326.67,947.40
2016-05-05 0156,2.20,72.90,256.44,315.90,-4.08,0.72,0.00,3.57,0.31,1.90,333.67,947.40
2016-05-05 0157,2.20,73.00,256.49,315.79,-3.91,0.83,0.00,3.61,0.31,1.80,336.67,947.40
2016-05-05 0158,2.20,73.00,256.48,315.55,-3.83,0.97,0.00,3.59,0.31,1.80,333.67,947.40
2016-05-05 0159,2.20,73.10,256.42,315.39,-3.91,0.87,0.00,3.59,0.31,1.70,332.67,947.40
2016-05-05 0200,2.17,73.10,256.36,315.20,-3.93,0.83,-0.03,3.59,0.31,1.80,337.33,947.40
2016-05-05 0201,2.10,73.10,256.32,315.04,-3.91,0.89,0.00,3.58,0.31,1.80,339.00,947.40
2016-05-05 0202,2.10,73.13,256.22,314.99,-3.85,0.93,0.00,3.56,0.31,1.80,338.67,947.40
2016-05-05 0203,2.10,73.20,256.23,314.96,-3.87,0.79,-0.03,3.55,0.31,1.70,340.33,947.40
2016-05-05 0204,2.10,73.33,256.08,314.78,-3.77,0.87,0.00,3.55,0.31,1.60,327.67,947.47
2016-05-05 0205,2.10,73.47,256.12,314.78,-3.95,0.74,0.03,3.53,0.31,1.60,333.67,947.50
2016-05-05 0206,2.07,73.53,256.15,314.84,-3.89,0.72,0.00,3.54,0.31,1.60,334.67,947.50
2016-05-05 0207,2.10,73.57,256.25,314.78,-3.93,0.72,0.00,3.55,0.31,1.50,338.33,947.50
2016-05-05 0208,2.00,73.60,256.39,314.80,-3.99,0.74,0.00,3.52,0.31,1.40,343.67,947.50
2016-05-05 0209,2.00,73.60,256.64,314.92,-3.87,0.62,0.00,3.53,0.31,1.40,349.00,947.47
2016-05-05 0210,2.00,73.60,256.68,314.91,-3.87,0.54,-0.03,3.55,0.31,1.30,356.00,947.40
2016-05-05 0211,2.00,73.63,256.66,314.78,-3.87,0.52,0.00,3.55,0.31,1.10,1.33,947.40
2016-05-05 0212,2.00,73.70,256.77,314.84,-4.08,0.31,0.00,3.54,0.31,1.20,4.00,947.40
2016-05-05 0213,2.00,73.70,256.73,314.88,-4.01,0.15,0.00,3.53,0.31,1.30,239.33,947.40
2016-05-05 0214,2.00,73.60,256.50,314.57,-3.81,0.25,0.00,3.51,0.31,1.30,355.67,947.40
2016-05-05 0215,2.00,73.60,256.47,314.37,-3.81,0.39,0.00,3.53,0.31,1.20,353.33,947.40
2016-05-05 0216,2.00,73.60,256.19,314.23,-3.83,0.43,0.00,3.52,0.31,1.20,348.67,947.40
2016-05-05 0217,2.00,73.60,255.96,314.03,-3.76,0.50,0.00,3.51,0.31,1.20,348.67,947.40
2016-05-05 0218,2.00,73.60,255.79,313.88,-3.83,0.46,0.00,3.51,0.31,1.20,348.33,947.40
2016-05-05 0219,2.00,73.60,255.60,313.91,-3.83,0.46,0.00,3.49,0.31,1.20,350.33,947.40
2016-05-05 0220,2.00,73.63,255.43,313.78,-3.85,0.54,0.00,3.50,0.31,1.10,352.00,947.30
2016-05-05 0221,1.97,73.80,255.23,313.51,-3.93,0.43,-0.03,3.50,0.31,1.00,348.67,947.30
2016-05-05 0222,1.90,74.10,255.25,313.46,-4.18,0.33,0.00,3.49,0.31,1.20,346.33,947.37
2016-05-05 0223,1.80,74.20,255.26,313.51,-4.05,0.33,0.00,3.50,0.31,1.20,343.00,947.40
2016-05-05 0224,1.80,74.27,255.09,313.33,-3.99,0.41,0.00,3.48,0.31,1.20,341.33,947.40
2016-05-05 0225,1.80,74.40,255.16,313.48,-4.01,0.31,-0.03,3.49,0.31,1.40,342.00,947.40
2016-05-05 0226,1.87,74.20,255.48,314.06,-3.79,0.35,0.00,3.48,0.31,1.60,344.33,947.40
2016-05-05 0227,1.97,73.87,255.24,314.20,-3.25,0.77,0.00,3.46,0.31,1.60,347.67,947.40
2016-05-05 0228,2.10,73.57,255.22,314.03,-3.17,1.06,0.06,3.48,0.31,1.80,349.67,947.40
2016-05-05 0229,2.13,73.40,255.64,314.85,-3.10,1.05,0.00,3.47,0.31,1.80,352.00,947.37
2016-05-05 0230,2.23,72.90,255.52,314.91,-2.85,1.43,0.00,3.47,0.31,1.60,352.67,947.40
2016-05-05 0231,2.30,72.80,255.26,314.10,-3.04,1.53,0.00,3.47,0.31,1.80,347.00,947.40
2016-05-05 0232,2.20,72.83,255.55,314.92,-3.39,1.26,0.00,3.48,0.31,1.70,120.00,947.40
2016-05-05 0233,2.27,72.87,255.73,315.19,-3.43,1.36,0.00,3.46,0.31,2.00,236.33,947.40
2016-05-05 0234,2.30,73.17,255.53,314.18,-3.08,1.63,-0.06,3.47,0.31,1.50,338.00,947.40
2016-05-05 0235,2.20,73.20,255.45,314.38,-3.97,0.93,0.00,3.46,0.31,2.10,117.33,947.40
2016-05-05 0236,2.23,73.10,255.72,315.50,-3.70,0.89,0.00,3.45,0.31,2.20,5.67,947.40
2016-05-05 0237,2.33,72.63,255.97,315.48,-3.16,1.39,0.00,3.44,0.31,2.20,5.67,947.40
2016-05-05 0238,2.40,72.30,256.12,315.04,-3.00,1.66,0.00,3.45,0.31,2.10,4.67,947.40
2016-05-05 0239,2.40,72.37,256.30,314.79,-3.41,1.47,-0.03,3.42,0.31,1.90,126.00,947.40
2016-05-05 0240,2.40,72.40,256.49,315.51,-3.56,1.20,0.03,3.43,0.31,2.20,2.33,947.40
2016-05-05 0241,2.43,72.20,256.51,315.66,-3.29,1.20,0.03,3.40,0.31,2.10,9.67,947.40
2016-05-05 0242,2.50,71.87,256.68,315.39,-3.14,1.34,0.00,3.42,0.31,1.90,10.67,947.40
2016-05-05 0243,2.50,71.73,256.61,314.63,-3.25,1.43,0.00,3.40,0.31,1.50,9.33,947.40
2016-05-05 0244,2.43,72.03,256.89,314.93,-3.72,0.95,-0.03,3.43,0.31,1.90,15.00,947.40
2016-05-05 0245,2.40,72.10,256.76,314.79,-3.64,0.99,0.00,3.42,0.31,1.90,14.67,947.40
2016-05-05 0246,2.40,72.20,257.03,314.90,-3.77,0.81,-0.03,3.41,0.31,2.00,13.33,947.40
2016-05-05 0247,2.40,72.10,257.42,314.86,-3.54,0.75,0.03,3.40,0.31,1.90,11.00,947.40
2016-05-05 0248,2.43,72.10,257.67,314.87,-3.60,0.72,-0.00,3.39,0.31,2.00,13.00,947.40
2016-05-05 0249,2.50,72.03,257.87,314.82,-3.50,0.75,0.03,3.44,0.31,2.00,14.67,947.40
2016-05-05 0250,2.50,72.13,258.06,315.14,-3.60,0.58,0.00,3.39,0.31,2.00,15.00,947.40
2016-05-05 0251,2.50,72.10,258.18,315.03,-3.43,0.66,-0.03,3.38,0.31,2.00,13.67,947.47
2016-05-05 0252,2.47,72.13,258.45,314.59,-3.68,0.66,0.00,3.39,0.31,1.80,13.67,947.50
2016-05-05 0253,2.40,72.13,258.65,315.11,-3.79,0.64,0.00,3.40,0.31,1.90,13.00,947.50
2016-05-05 0254,2.43,72.07,258.76,315.23,-3.62,0.83,0.00,3.38,0.31,2.00,14.33,947.50
2016-05-05 0255,2.50,71.93,259.07,315.33,-3.58,0.99,0.00,3.39,0.31,1.80,10.33,947.50
2016-05-05 0256,2.50,71.83,259.17,315.42,-3.50,1.01,-0.03,3.40,0.31,1.80,9.67,947.50
2016-05-05 0257,2.50,71.73,259.45,315.39,-3.48,1.05,0.00,3.37,0.31,1.80,11.00,947.50
2016-05-05 0258,2.50,71.70,259.74,315.44,-3.64,0.95,0.00,3.36,0.31,1.70,11.67,947.50
2016-05-05 0259,2.50,71.70,260.11,315.57,-3.58,0.66,0.00,3.37,0.31,1.60,9.00,947.50
2016-05-05 0300,2.50,71.70,260.45,315.29,-3.68,0.54,-0.03,3.35,0.31,1.50,7.67,947.50
2016-05-05 0301,2.50,71.77,260.86,315.25,-3.77,0.33,0.00,3.36,0.31,1.50,5.00,947.50
2016-05-05 0302,2.50,71.90,261.28,315.56,-3.74,0.23,-0.03,3.36,0.31,1.70,8.00,947.47
2016-05-05 0303,2.50,71.90,261.49,315.49,-3.56,0.33,0.00,3.34,0.31,1.70,11.33,947.50
2016-05-05 0304,2.50,71.83,261.83,315.56,-3.52,0.37,0.03,3.36,0.31,1.80,20.33,947.43
2016-05-05 0305,2.50,71.80,262.25,315.84,-3.43,0.43,-0.03,3.32,0.31,1.70,29.00,947.40
2016-05-05 0306,2.50,71.77,262.76,315.85,-3.41,0.62,-0.06,3.34,0.31,1.70,32.00,947.40
2016-05-05 0307,2.50,71.80,262.91,315.72,-3.43,0.66,0.00,3.33,0.31,1.60,37.33,947.40
2016-05-05 0308,2.43,71.97,263.15,315.71,-3.58,0.64,0.00,3.34,0.31,1.70,44.33,947.40
2016-05-05 0309,2.40,72.13,263.22,315.52,-3.66,0.50,0.00,3.32,0.31,1.70,52.00,947.40
2016-05-05 0310,2.33,72.30,263.22,315.53,-3.68,0.43,0.00,3.32,0.31,1.50,54.00,947.40
2016-05-05 0311,2.30,72.57,263.39,315.47,-3.60,0.43,0.03,3.31,0.31,1.60,52.33,947.40
2016-05-05 0312,2.30,72.70,263.50,315.35,-3.54,0.56,0.00,3.31,0.31,1.80,53.33,947.40
2016-05-05 0313,2.30,72.70,263.45,315.28,-3.47,0.68,0.00,3.33,0.31,1.40,56.67,947.40
2016-05-05 0314,2.30,72.73,263.31,315.02,-3.52,0.62,-0.03,3.31,0.31,1.10,61.67,947.40
2016-05-05 0315,2.23,72.87,263.21,315.02,-3.60,0.56,0.00,3.32,0.31,1.40,55.33,947.40
2016-05-05 0316,2.20,72.93,263.04,314.75,-3.62,0.39,0.03,3.31,0.31,1.60,53.00,947.43
2016-05-05 0317,2.20,73.07,262.69,314.69,-3.66,0.35,0.00,3.30,0.31,1.60,48.67,947.50
2016-05-05 0318,2.20,73.20,262.46,315.07,-3.70,0.27,0.03,3.28,0.31,1.50,41.33,947.50
2016-05-05 0319,2.20,73.20,262.01,315.26,-3.70,0.23,0.00,3.31,0.31,1.40,40.33,947.50
2016-05-05 0320,2.20,73.17,261.53,315.43,-3.70,0.23,0.00,3.31,0.31,1.40,39.67,947.50
2016-05-05 0321,2.23,73.03,260.99,315.30,-3.66,0.46,0.00,3.33,0.31,1.40,34.33,947.50
2016-05-05 0322,2.30,72.87,260.51,315.19,-3.58,0.62,0.00,3.31,0.31,1.30,27.00,947.50
2016-05-05 0323,2.30,72.80,260.09,315.21,-3.62,0.60,0.00,3.32,0.31,1.10,23.00,947.50
2016-05-05 0324,2.30,72.87,260.00,315.08,-3.76,0.52,0.00,3.29,0.31,1.10,25.00,947.50
2016-05-05 0325,2.30,72.90,260.26,315.00,-3.78,0.43,0.03,3.29,0.31,1.10,34.00,947.50
2016-05-05 0326,2.30,72.90,260.52,314.70,-3.78,0.50,0.03,3.28,0.31,1.20,39.67,947.50
2016-05-05 0327,2.30,72.87,260.79,314.82,-3.70,0.46,0.00,3.28,0.31,1.10,45.33,947.50
2016-05-05 0328,2.30,72.80,261.07,314.65,-3.81,0.50,0.00,3.29,0.31,1.00,49.33,947.50
2016-05-05 0329,2.27,73.00,261.51,314.55,-3.89,0.39,0.00,3.30,0.31,1.00,47.00,947.50
2016-05-05 0330,2.20,73.23,261.95,314.74,-3.89,0.14,0.00,3.28,0.31,1.10,41.33,947.50
2016-05-05 0331,2.20,73.37,262.19,314.79,-3.79,0.14,0.00,3.27,0.31,1.20,40.67,947.50
2016-05-05 0332,2.20,73.40,262.33,314.70,-3.62,0.12,0.00,3.26,0.31,1.10,40.00,947.50
2016-05-05 0333,2.20,73.40,262.44,314.77,-3.54,0.27,0.00,3.29,0.31,1.10,39.67,947.50
2016-05-05 0334,2.20,73.40,262.53,314.71,-3.48,0.41,0.00,3.28,0.31,1.00,37.67,947.50
2016-05-05 0335,2.20,73.40,262.50,314.68,-3.45,0.43,0.00,3.28,0.31,0.90,26.00,947.50
2016-05-05 0336,2.20,73.40,262.41,314.51,-3.50,0.45,0.00,3.25,0.31,0.70,124.67,947.60
2016-05-05 0337,2.20,73.50,262.58,314.50,-3.68,0.35,0.00,3.27,0.31,0.60,337.33,947.60
2016-05-05 0338,2.13,73.60,262.46,314.50,-3.60,0.60,0.00,3.25,0.31,0.70,313.33,947.60
2016-05-05 0339,2.10,73.60,262.58,314.48,-3.68,0.91,0.00,3.26,0.31,0.70,304.67,947.60
2016-05-05 0340,2.10,73.57,262.60,314.61,-3.72,1.03,0.00,3.24,0.31,0.60,297.00,947.60
2016-05-05 0341,2.10,73.50,262.57,314.63,-3.91,1.10,0.03,3.25,0.31,0.50,270.33,947.60
2016-05-05 0342,2.10,73.50,262.46,314.59,-4.14,1.26,0.00,3.25,0.31,0.40,252.67,947.60
2016-05-05 0343,2.03,73.57,262.54,314.39,-4.22,1.36,-0.03,3.22,0.31,0.40,274.67,947.57
2016-05-05 0344,2.00,73.70,262.78,314.29,-4.16,1.47,0.06,3.24,0.31,0.50,273.33,947.50
2016-05-05 0345,1.93,73.70,263.11,314.26,-4.01,1.43,-0.06,3.23,0.31,0.20,308.33,947.50
2016-05-05 0346,1.90,73.80,263.30,314.19,-3.87,1.24,0.00,3.22,0.31,0.30,59.00,947.50
2016-05-05 0347,1.87,74.17,263.05,314.14,-3.78,1.14,0.00,3.24,0.31,0.50,57.00,947.50
2016-05-05 0348,1.80,74.43,262.53,313.96,-3.56,1.28,0.03,3.21,0.31,0.60,62.00,947.50
2016-05-05 0349,1.70,74.60,262.36,313.79,-3.48,1.47,0.00,3.23,0.31,0.40,67.00,947.50
2016-05-05 0350,1.67,74.77,262.17,313.69,-3.68,1.68,0.00,3.22,0.31,0.30,81.67,947.50
2016-05-05 0351,1.60,74.87,262.30,313.46,-3.66,1.76,0.00,3.20,0.31,0.20,56.00,947.50
2016-05-05 0352,1.60,75.03,262.31,313.48,-3.68,1.63,0.00,3.22,0.31,0.20,140.33,947.50
2016-05-05 0353,1.50,75.13,262.37,313.38,-3.70,1.55,0.00,3.21,0.31,0.20,227.00,947.50
2016-05-05 0354,1.50,75.27,262.29,313.30,-3.66,1.45,0.00,3.22,0.31,0.20,308.67,947.50
2016-05-05 0355,1.40,75.37,262.22,313.28,-3.33,1.41,0.03,3.19,0.31,0.30,302.67,947.57
2016-05-05 0356,1.40,75.50,261.93,313.21,-3.19,1.43,0.00,3.20,0.31,0.30,305.67,947.60
2016-05-05 0357,1.40,75.73,261.78,313.31,-2.94,1.41,0.03,3.21,0.31,0.60,322.00,947.50
2016-05-05 0358,1.40,75.87,261.40,313.46,-2.77,1.57,0.03,3.21,0.31,0.60,324.33,947.60
2016-05-05 0359,1.40,75.90,261.17,313.53,-2.57,1.80,0.00,3.20,0.31,0.80,325.33,947.60
2016-05-05 0400,1.50,75.87,261.02,313.66,-2.32,2.17,0.00,3.17,0.31,0.60,325.00,947.60
2016-05-05 0401,1.50,75.67,261.21,313.59,-2.11,2.52,0.00,3.19,0.31,0.60,311.67,947.60
2016-05-05 0402,1.60,75.57,261.52,313.63,-2.27,2.56,0.00,3.21,0.31,0.60,326.33,947.60
2016-05-05 0403,1.60,75.47,261.74,313.77,-2.21,2.87,0.08,3.19,0.31,0.60,310.00,947.60
2016-05-05 0404,1.70,75.37,262.02,313.60,-2.27,2.90,0.08,3.20,0.31,0.60,295.00,947.60
2016-05-05 0405,1.70,75.30,262.13,313.54,-2.40,2.96,0.11,3.17,0.31,0.80,296.00,947.70
2016-05-05 0406,1.70,75.23,262.25,313.57,-2.27,2.83,0.08,3.19,0.31,0.70,283.00,947.70
2016-05-05 0407,1.70,75.13,262.48,313.69,-2.09,3.02,0.14,3.18,0.31,0.90,275.33,947.70
2016-05-05 0408,1.70,75.10,262.60,313.84,-1.94,3.16,0.14,3.19,0.31,1.00,279.33,947.70
2016-05-05 0409,1.70,75.10,262.76,313.94,-1.78,3.25,0.17,3.18,0.31,1.10,279.67,947.77
2016-05-05 0410,1.80,75.00,262.84,314.15,-1.65,3.41,0.17,3.15,0.31,1.20,283.67,947.80
2016-05-05 0411,1.80,75.00,263.02,314.35,-1.55,3.39,0.22,3.18,0.31,0.90,297.33,947.80
2016-05-05 0412,1.80,74.93,262.94,314.33,-1.61,3.12,0.33,3.16,0.31,0.80,297.33,947.80
2016-05-05 0413,1.80,74.87,262.56,314.48,-1.72,3.02,0.33,3.14,0.31,0.90,297.67,947.80
2016-05-05 0414,1.80,74.77,262.05,314.56,-1.68,2.92,0.39,3.16,0.31,1.00,299.00,947.80
2016-05-05 0415,1.87,74.67,261.22,314.51,-1.65,2.87,0.44,3.14,0.31,1.30,290.00,947.80
2016-05-05 0416,1.90,74.60,260.52,314.43,-1.49,2.98,0.52,3.16,0.31,1.40,287.67,947.80
2016-05-05 0417,1.93,74.50,260.04,314.59,-1.30,3.31,0.66,3.15,0.31,1.50,286.33,947.80
2016-05-05 0418,2.00,74.40,259.65,314.62,-1.14,3.41,0.77,3.18,0.31,1.60,287.33,947.80
2016-05-05 0419,2.00,74.23,259.25,314.71,-1.05,3.45,0.88,3.14,0.31,1.60,283.67,947.80
2016-05-05 0420,2.03,74.10,259.07,314.91,-0.97,3.54,1.10,3.15,0.31,1.50,280.67,947.80
2016-05-05 0421,2.10,74.10,258.90,314.91,-0.91,3.52,1.24,3.16,0.31,1.70,276.67,947.87
2016-05-05 0422,2.10,73.97,258.66,314.78,-0.54,3.54,1.49,3.16,0.31,2.00,273.00,947.90
2016-05-05 0423,2.10,73.83,258.63,314.86,-0.15,3.48,1.74,3.15,0.31,2.10,270.00,947.90
2016-05-05 0424,2.10,73.80,258.62,315.01,0.17,3.43,2.04,3.14,0.31,2.30,268.00,947.90
2016-05-05 0425,2.10,73.73,258.57,315.11,0.50,3.47,2.40,3.16,0.31,2.50,268.00,947.90
2016-05-05 0426,2.10,73.67,258.61,315.23,0.79,3.37,2.79,3.15,0.31,2.70,269.33,947.90
2016-05-05 0427,2.10,73.70,258.38,315.33,1.03,3.27,3.18,3.14,0.31,2.60,268.33,947.90
2016-05-05 0428,2.10,73.67,258.08,315.32,1.16,3.17,3.65,3.12,0.31,2.70,268.33,947.90
2016-05-05 0429,2.10,73.80,257.73,315.42,1.32,3.08,4.14,3.12,0.31,2.20,267.00,947.90
2016-05-05 0430,2.10,73.80,257.30,315.29,1.30,2.98,4.64,3.13,0.31,2.00,264.67,947.90
2016-05-05 0431,2.10,73.90,256.82,315.06,1.39,2.88,5.17,3.13,0.31,2.00,258.33,947.90
2016-05-05 0432,2.00,74.07,256.48,314.89,1.39,2.57,5.77,3.14,0.31,1.90,256.00,947.90
2016-05-05 0433,2.00,74.47,256.28,314.65,1.49,2.30,6.44,3.13,0.31,2.00,255.00,947.90
2016-05-05 0434,1.90,74.77,256.00,314.58,1.65,2.11,7.29,3.12,0.31,1.90,257.33,947.90
2016-05-05 0435,1.90,75.03,256.02,314.56,2.15,2.17,8.04,3.15,0.31,1.90,258.00,947.90
2016-05-05 0436,1.80,74.83,255.95,314.69,2.79,2.36,9.03,3.12,0.31,1.90,260.33,947.90
2016-05-05 0437,1.80,74.77,255.83,314.72,4.26,3.00,10.11,3.13,0.31,1.90,261.33,947.90
2016-05-05 0438,1.87,74.70,255.90,314.70,5.92,3.52,11.35,3.13,0.31,1.80,258.67,947.90
2016-05-05 0439,1.90,74.47,255.86,314.72,7.53,4.01,12.65,3.10,0.31,1.70,260.00,947.90
2016-05-05 0440,1.93,74.33,255.83,314.86,8.87,4.47,14.00,3.13,0.31,1.50,256.67,947.90
2016-05-05 0441,2.00,74.27,255.81,315.08,10.20,4.94,15.50,3.11,0.31,1.30,256.00,947.90
2016-05-05 0442,2.00,74.13,255.79,315.23,11.48,5.42,16.96,3.11,0.31,1.10,253.67,947.90
2016-05-05 0443,2.00,74.00,255.76,315.30,12.72,5.87,18.56,3.11,0.31,1.00,253.67,947.90
2016-05-05 0444,2.10,73.87,255.70,315.16,14.05,6.25,20.33,3.09,0.31,1.00,253.33,947.90
2016-05-05 0445,2.10,73.80,255.65,315.13,15.39,6.50,22.12,3.13,0.31,1.00,252.00,947.90
2016-05-05 0446,2.10,73.73,255.54,315.19,16.71,6.76,23.95,3.09,0.31,0.90,252.33,947.90
2016-05-05 0447,2.10,73.67,255.58,315.42,18.14,7.01,25.94,3.12,0.31,0.80,255.33,948.00
2016-05-05 0448,2.13,73.43,255.66,315.59,19.77,7.40,28.01,3.10,0.31,0.70,250.00,948.00
2016-05-05 0449,2.20,73.23,255.67,315.80,21.31,7.69,30.16,3.09,0.31,0.70,244.67,948.00
2016-05-05 0450,2.23,73.07,255.71,315.82,22.69,7.90,32.40,3.09,0.31,0.50,238.00,948.00
2016-05-05 0451,2.30,72.90,255.55,315.69,24.39,8.19,34.89,3.09,0.31,0.60,233.67,948.00
2016-05-05 0452,2.30,72.80,255.24,315.40,26.12,8.50,37.40,3.10,0.31,1.00,240.67,948.03
2016-05-05 0453,2.30,72.70,254.98,315.43,28.28,8.65,40.02,3.08,0.31,1.00,237.00,948.10
2016-05-05 0454,2.30,72.70,254.92,315.60,30.28,8.79,42.59,3.09,0.31,0.90,230.00,948.10
2016-05-05 0455,2.30,72.67,255.00,315.83,32.16,8.98,45.22,3.09,0.31,0.90,224.00,948.10
2016-05-05 0456,2.30,72.60,254.96,315.93,33.80,9.20,47.76,3.08,0.31,0.90,216.33,948.10
2016-05-05 0457,2.30,72.50,254.83,315.88,35.66,9.49,50.63,3.09,0.31,1.00,216.67,948.10
2016-05-05 0458,2.37,72.47,254.74,315.96,37.79,9.82,53.78,3.08,0.31,1.30,216.67,948.10
2016-05-05 0459,2.40,72.40,254.80,316.04,39.94,10.13,56.98,3.07,0.31,1.40,218.67,948.10
2016-05-05 0500,2.40,72.40,254.83,316.15,41.97,10.28,60.10,3.06,0.31,1.40,221.33,948.13
2016-05-05 0501,2.40,72.40,254.98,316.24,43.89,10.47,63.17,3.05,0.31,1.40,220.67,948.20
2016-05-05 0502,2.37,72.47,254.97,316.34,45.94,10.69,66.35,3.08,0.31,1.40,218.00,948.20
2016-05-05 0503,2.30,72.60,255.05,316.43,47.84,10.74,69.55,3.07,0.31,1.50,221.00,948.20
2016-05-05 0504,2.30,72.80,255.10,316.58,49.72,10.69,72.84,3.06,0.31,1.70,220.67,948.20
2016-05-05 0505,2.30,72.90,255.21,316.74,51.86,10.82,76.35,3.07,0.31,1.50,217.67,948.20
2016-05-05 0506,2.27,72.97,255.29,316.95,54.17,11.15,80.02,3.08,0.31,1.40,216.33,948.20
2016-05-05 0507,2.20,73.10,255.34,317.17,56.43,11.38,83.64,3.07,0.31,1.40,218.33,948.20
2016-05-05 0508,2.20,73.10,255.37,317.18,58.60,11.60,87.26,3.07,0.31,1.50,221.00,948.20
2016-05-05 0509,2.20,73.07,255.41,317.37,60.91,11.89,90.96,3.05,0.31,1.60,225.67,948.20
2016-05-05 0510,2.20,73.00,255.61,317.30,63.27,12.29,94.58,3.06,0.31,1.50,228.00,948.20
2016-05-05 0511,2.27,72.87,255.70,317.43,65.69,12.62,98.41,3.07,0.31,1.30,227.00,948.20
2016-05-05 0512,2.30,72.87,255.71,317.49,68.18,13.01,102.20,3.03,0.31,1.40,222.00,948.20
2016-05-05 0513,2.30,72.87,255.82,317.75,70.41,13.15,106.09,3.06,0.31,1.40,223.33,948.20
2016-05-05 0514,2.30,72.77,255.90,317.99,72.77,13.30,110.02,3.05,0.31,1.40,220.00,948.20
2016-05-05 0515,2.30,72.63,255.91,318.14,75.29,13.63,114.08,3.05,0.31,1.40,215.33,948.20
2016-05-05 0516,2.30,72.77,255.98,318.28,77.83,13.76,118.27,3.05,0.31,1.50,212.67,948.20
2016-05-05 0517,2.30,73.17,256.11,318.47,80.17,13.94,122.39,3.07,0.31,1.20,203.33,948.20
2016-05-05 0518,2.30,73.40,256.15,318.71,82.39,14.17,126.39,3.05,0.31,1.30,203.00,948.20
2016-05-05 0519,2.30,73.20,256.32,318.91,85.01,14.58,130.40,3.06,0.31,1.30,199.33,948.20
2016-05-05 0520,2.30,72.97,256.46,319.09,87.66,14.98,134.52,3.06,0.31,1.50,196.00,948.20
2016-05-05 0521,2.30,73.40,256.49,319.14,90.10,15.12,138.77,3.05,0.31,1.20,195.67,948.20
2016-05-05 0522,2.30,73.23,256.66,319.22,92.42,15.20,142.83,3.03,0.31,1.50,193.67,948.20
2016-05-05 0523,2.30,73.33,256.67,319.41,94.80,15.37,146.84,3.06,0.31,1.50,195.33,948.20
2016-05-05 0524,2.30,73.63,256.80,319.56,97.34,15.55,151.25,3.05,0.31,1.60,197.00,948.20
2016-05-05 0525,2.23,74.10,256.87,319.70,100.07,15.80,155.81,3.03,0.31,1.50,200.33,948.20
2016-05-05 0526,2.20,74.53,257.01,319.81,102.57,15.91,160.29,3.04,0.31,1.40,202.67,948.20
2016-05-05 0527,2.20,74.83,257.09,319.94,105.04,16.07,164.68,3.04,0.31,1.40,204.00,948.20
2016-05-05 0528,2.20,75.03,257.31,320.05,107.74,16.32,169.37,3.04,0.31,1.40,204.67,948.20
2016-05-05 0529,2.17,75.23,257.50,320.32,110.33,16.61,173.76,3.04,0.31,1.30,199.33,948.20
2016-05-05 0530,2.10,75.37,257.75,320.50,113.02,16.92,178.24,3.05,0.31,1.20,196.67,948.20
2016-05-05 0531,2.10,75.07,258.01,320.75,115.73,17.29,182.77,3.05,0.31,1.40,196.67,948.20
2016-05-05 0532,2.10,74.60,258.20,320.92,118.38,17.62,187.27,3.04,0.31,1.40,191.00,948.20
2016-05-05 0533,2.20,75.10,258.24,321.19,121.03,17.87,191.66,3.04,0.31,1.20,186.67,948.20
2016-05-05 0534,2.20,75.40,258.35,321.33,123.65,18.16,196.39,3.05,0.31,0.90,177.33,948.20
2016-05-05 0535,2.20,75.67,258.49,321.48,126.34,18.51,201.33,3.04,0.31,0.90,169.00,948.20
2016-05-05 0536,2.20,75.37,258.67,321.70,129.28,18.82,206.66,3.04,0.31,1.00,180.00,948.20
2016-05-05 0537,2.20,76.03,258.78,322.01,132.20,19.19,211.94,3.05,0.31,1.10,153.00,948.20
2016-05-05 0538,2.20,76.00,259.00,322.16,135.07,19.48,217.21,3.05,0.31,1.00,156.33,948.20
2016-05-05 0539,2.20,76.07,259.07,322.38,138.13,19.73,222.52,3.02,0.31,1.00,158.00,948.20
2016-05-05 0540,2.30,75.87,259.29,322.63,140.96,20.00,227.65,3.04,0.31,1.20,176.00,948.20
2016-05-05 0541,2.30,75.77,259.41,322.74,143.98,20.23,233.01,3.04,0.31,1.30,176.67,948.20
2016-05-05 0542,2.30,75.83,259.64,322.97,146.96,20.48,238.23,3.03,0.31,1.10,181.67,948.20
2016-05-05 0543,2.30,75.50,259.82,323.10,149.78,20.71,243.37,3.04,0.31,1.40,175.33,948.20
2016-05-05 0544,2.30,74.77,260.00,323.25,152.90,21.10,248.31,3.01,0.31,1.60,163.33,948.20
2016-05-05 0545,2.30,74.80,260.04,323.42,155.77,21.59,253.42,3.05,0.31,1.50,153.67,948.20
2016-05-05 0546,2.30,76.00,260.07,323.72,158.69,21.68,258.84,3.03,0.31,1.00,139.67,948.20
2016-05-05 0547,2.30,76.37,260.17,323.98,161.63,22.07,264.22,3.04,0.31,1.10,136.33,948.20
2016-05-05 0548,2.30,76.10,260.31,324.22,164.44,22.30,269.39,3.05,0.31,1.10,140.33,948.20
2016-05-05 0549,2.40,76.33,260.37,324.41,167.17,22.65,274.03,3.04,0.31,1.30,133.00,948.20
2016-05-05 0550,2.40,75.70,260.60,324.54,170.01,22.90,279.16,3.03,0.31,1.60,147.00,948.20
2016-05-05 0551,2.40,75.83,260.60,324.67,172.78,23.21,283.75,3.05,0.31,1.40,129.33,948.20
2016-05-05 0552,2.40,75.53,260.72,324.86,175.37,23.48,288.72,3.04,0.31,1.40,133.00,948.20
2016-05-05 0553,2.40,75.33,260.87,325.03,178.37,23.77,293.75,3.06,0.31,1.70,145.33,948.20
2016-05-05 0554,2.40,75.40,260.94,325.34,181.12,23.95,298.53,3.06,0.31,1.70,143.33,948.20
2016-05-05 0555,2.40,75.30,261.21,325.46,184.32,24.59,304.30,3.05,0.31,1.70,141.00,948.20
2016-05-05 0556,2.40,75.33,261.39,325.68,187.30,24.88,309.80,3.06,0.31,1.40,148.67,948.20
2016-05-05 0557,2.40,75.37,261.44,325.94,190.09,25.24,314.82,3.05,0.31,1.10,155.33,948.20
2016-05-05 0558,2.40,75.43,261.50,326.21,193.13,25.40,320.82,3.06,0.31,1.40,143.33,948.20
2016-05-05 0559,2.50,75.37,261.64,326.53,196.28,25.75,326.39,3.07,0.31,1.30,147.33,948.20
2016-05-05 0600,2.50,75.43,261.79,326.80,199.44,26.35,332.03,3.04,0.31,1.40,151.67,948.20
2016-05-05 0601,2.50,75.43,261.92,327.02,202.22,26.62,337.22,3.09,0.31,1.40,167.33,948.20
2016-05-05 0602,2.57,75.77,262.08,327.26,204.80,26.93,342.36,3.09,0.31,0.90,225.33,948.30
2016-05-05 0603,2.60,75.00,262.32,327.55,207.43,27.12,347.82,3.09,0.31,1.40,184.33,948.30
2016-05-05 0604,2.63,75.23,262.62,327.77,210.51,27.41,353.18,3.09,0.31,1.50,190.67,948.30
2016-05-05 0605,2.70,75.43,262.73,328.12,213.51,27.45,359.21,3.11,0.31,1.20,194.33,948.30
2016-05-05 0606,2.70,75.37,263.06,328.57,217.15,27.80,365.94,3.11,0.31,1.20,189.67,948.30
2016-05-05 0607,2.80,75.63,263.23,328.94,220.07,28.19,371.63,3.10,0.31,0.70,201.67,948.30
2016-05-05 0608,2.83,75.03,263.54,329.26,223.40,28.63,377.90,3.12,0.31,1.30,206.67,948.30
2016-05-05 0609,2.90,74.03,263.85,329.64,226.67,28.96,383.70,3.10,0.31,1.50,208.00,948.37
2016-05-05 0610,2.97,73.40,264.11,329.94,229.69,29.37,389.50,3.13,0.31,1.20,205.67,948.40
2016-05-05 0611,3.00,74.00,264.23,330.40,232.80,29.81,395.02,3.11,0.31,1.20,176.00,948.40
2016-05-05 0612,3.10,73.37,264.42,330.79,235.53,30.12,400.38,3.13,0.31,0.70,156.00,948.40
2016-05-05 0613,3.13,73.03,264.67,331.18,238.28,30.43,405.82,3.13,0.31,0.90,149.00,948.40
2016-05-05 0614,3.20,73.10,264.77,331.56,241.07,30.76,411.23,3.13,0.31,0.90,171.33,948.40
2016-05-05 0615,3.23,72.27,265.28,331.93,244.09,31.23,417.50,3.13,0.31,1.00,157.33,948.40
2016-05-05 0616,3.30,72.40,265.49,332.27,247.55,31.38,424.02,3.14,0.31,0.90,128.33,948.40
2016-05-05 0617,3.40,71.23,265.76,332.59,250.57,31.79,429.82,3.15,0.31,0.90,147.67,948.40
2016-05-05 0618,3.43,71.13,266.13,332.98,253.28,32.31,435.29,3.16,0.31,0.90,151.33,948.40
2016-05-05 0619,3.50,70.83,266.52,333.22,256.59,32.71,441.09,3.16,0.31,1.20,159.33,948.40
2016-05-05 0620,3.53,71.47,266.83,333.56,259.18,32.97,446.36,3.12,0.31,0.80,167.33,948.40
2016-05-05 0621,3.60,70.80,267.08,333.71,262.47,33.08,453.08,3.18,0.31,1.00,185.67,948.40
2016-05-05 0622,3.63,70.17,267.48,333.92,265.09,33.10,458.02,3.19,0.31,1.10,180.33,948.40
2016-05-05 0623,3.70,69.97,267.89,334.28,268.75,33.68,465.70,3.20,0.31,1.20,187.33,948.40
2016-05-05 0624,3.73,70.70,268.13,334.66,272.21,33.97,472.16,3.21,0.31,1.10,186.67,948.40
2016-05-05 0625,3.80,71.17,268.40,335.09,275.16,34.30,477.87,3.18,0.31,0.90,208.00,948.40
2016-05-05 0626,3.87,71.53,268.60,335.32,278.42,34.36,484.64,3.20,0.31,0.80,216.00,948.40
2016-05-05 0627,3.90,71.60,269.02,335.82,281.66,34.59,490.63,3.23,0.31,0.90,191.33,948.40
2016-05-05 0628,3.93,71.63,269.22,336.03,284.36,34.77,496.21,3.22,0.31,1.00,176.67,948.40
2016-05-05 0629,4.00,71.77,269.66,336.37,287.38,34.94,502.61,3.22,0.31,1.40,195.00,948.50
2016-05-05 0630,4.03,71.70,270.02,336.66,290.65,35.19,509.07,3.22,0.31,1.10,203.00,948.50
2016-05-05 0631,4.10,68.40,270.40,336.64,293.19,35.25,513.33,3.25,0.31,2.20,197.33,948.50
2016-05-05 0632,4.10,69.57,270.66,336.97,296.01,35.33,518.22,3.26,0.31,1.90,204.67,948.50
2016-05-05 0633,4.10,70.43,270.80,337.25,298.88,35.23,524.35,3.26,0.31,1.90,210.00,948.60
2016-05-05 0634,4.07,71.03,270.95,337.25,302.17,35.50,530.72,3.29,0.31,1.90,199.67,948.60
2016-05-05 0635,4.03,70.67,271.19,337.65,305.00,35.75,535.03,3.30,0.31,2.00,194.33,948.60
2016-05-05 0636,4.00,69.87,271.39,337.78,307.61,36.10,540.36,3.32,0.31,2.10,197.33,948.60
2016-05-05 0637,4.10,70.13,271.40,337.98,310.26,36.30,545.91,3.31,0.31,2.00,171.67,948.60
2016-05-05 0638,4.10,69.13,271.66,338.40,313.57,37.03,551.90,3.32,0.31,1.90,188.33,948.60
2016-05-05 0639,4.10,69.33,271.72,338.59,316.34,37.34,557.37,3.34,0.31,2.00,187.67,948.60
2016-05-05 0640,4.10,70.30,271.87,338.75,318.85,37.57,562.92,3.36,0.31,1.20,191.33,948.60
2016-05-05 0641,4.13,69.73,272.06,339.11,322.09,38.13,569.14,3.35,0.31,1.80,191.33,948.60
2016-05-05 0642,4.20,70.17,272.39,339.34,325.70,38.60,575.98,3.36,0.31,1.50,189.00,948.60
2016-05-05 0643,4.20,69.93,272.29,339.57,328.84,38.87,583.11,3.37,0.31,1.10,216.67,948.60
2016-05-05 0644,4.30,69.40,272.66,339.99,332.14,39.31,589.93,3.37,0.31,1.40,193.67,948.60
2016-05-05 0645,4.30,69.20,272.93,340.39,335.03,39.43,595.78,3.40,0.31,1.40,199.67,948.70
2016-05-05 0646,4.37,68.70,273.18,340.58,338.62,39.87,603.18,3.41,0.31,2.30,203.00,948.70
2016-05-05 0647,4.40,69.27,273.34,340.96,341.86,40.18,610.14,3.40,0.31,1.30,215.00,948.60
2016-05-05 0648,4.40,67.53,273.82,340.94,345.32,40.47,616.76,3.41,0.31,2.10,189.33,948.60
2016-05-05 0649,4.43,67.37,273.92,341.30,348.69,40.44,623.03,3.40,0.31,2.60,200.67,948.57
2016-05-05 0650,4.50,68.13,273.94,341.65,351.80,40.69,629.77,3.43,0.31,1.70,187.00,948.53
2016-05-05 0651,4.50,67.17,274.28,341.85,355.40,41.48,635.95,3.46,0.31,2.70,183.33,948.50
2016-05-05 0652,4.50,66.80,274.44,342.21,358.71,41.95,642.24,3.48,0.31,2.60,175.67,948.50
2016-05-05 0653,4.50,67.43,274.22,342.60,361.60,41.98,648.32,3.46,0.31,1.70,182.33,948.50
2016-05-05 0654,4.57,67.53,274.38,342.83,364.71,42.37,654.56,3.46,0.31,2.40,179.33,948.50
2016-05-05 0655,4.60,66.63,274.77,342.61,367.96,42.54,660.50,3.50,0.31,2.80,197.00,948.50
2016-05-05 0656,4.60,66.17,275.13,342.83,370.88,42.39,666.51,3.54,0.31,2.70,199.67,948.50
2016-05-05 0657,4.60,66.47,275.23,343.00,374.11,42.74,673.06,3.51,0.31,2.70,194.00,948.50
2016-05-05 0658,4.60,67.00,274.96,343.18,377.16,43.16,679.99,3.50,0.31,2.40,196.33,948.50
2016-05-05 0659,4.60,66.73,275.18,343.17,380.50,43.72,686.92,3.52,0.31,1.90,198.67,948.50
2016-05-05 0700,4.67,66.90,275.83,343.61,383.98,43.98,693.79,3.54,0.31,2.40,202.67,948.50
2016-05-05 0701,4.70,67.03,276.17,344.09,387.54,44.32,700.03,3.56,0.31,2.10,197.67,948.50
2016-05-05 0702,4.80,66.67,276.20,344.60,390.25,44.63,705.66,3.57,0.31,2.10,199.00,948.50
2016-05-05 0703,4.80,66.90,276.29,344.82,393.13,44.88,712.06,3.60,0.31,1.80,205.00,948.50
2016-05-05 0704,4.90,66.37,276.59,345.16,396.57,45.33,719.82,3.61,0.31,1.60,202.33,948.50
2016-05-05 0705,4.90,65.97,276.83,345.92,399.53,45.52,726.06,3.61,0.31,1.20,201.00,948.50
2016-05-05 0706,5.00,66.53,277.22,346.85,402.86,45.79,733.09,3.62,0.31,1.10,236.00,948.50
2016-05-05 0707,5.07,65.50,277.38,346.94,406.24,46.53,739.28,3.65,0.31,1.70,186.00,948.50
2016-05-05 0708,5.10,65.70,277.56,347.52,408.91,46.76,745.16,3.67,0.31,1.50,174.33,948.50
2016-05-05 0709,5.20,66.03,277.83,348.01,411.45,46.94,751.29,3.68,0.31,1.10,201.00,948.50
2016-05-05 0710,5.27,65.40,278.36,348.11,414.98,47.23,757.97,3.68,0.31,1.60,173.67,948.50
2016-05-05 0711,5.33,64.67,278.68,348.79,418.16,47.30,764.29,3.71,0.31,1.50,181.67,948.50
2016-05-05 0712,5.40,64.50,279.12,349.26,420.88,47.38,769.23,3.76,0.31,1.70,173.67,948.60
2016-05-05 0713,5.43,64.83,279.09,349.87,423.01,47.38,774.97,3.77,0.31,1.00,215.00,948.60
2016-05-05 0714,5.50,65.00,279.43,350.20,425.56,47.84,781.90,3.78,0.31,1.70,195.67,948.60
2016-05-05 0715,5.60,65.00,279.83,350.49,429.18,48.23,789.65,3.83,0.31,1.40,219.67,948.60
2016-05-05 0716,5.63,64.43,280.08,350.67,432.52,48.58,796.58,3.84,0.31,1.80,199.33,948.60
2016-05-05 0717,5.70,64.67,280.40,351.21,435.38,48.71,803.12,3.89,0.31,1.60,221.67,948.60
2016-05-05 0718,5.73,65.17,280.91,351.75,439.17,48.95,810.30,3.93,0.31,1.80,177.67,948.60
2016-05-05 0719,5.80,63.97,281.15,351.83,443.27,49.49,817.47,3.95,0.31,1.70,188.33,948.60
2016-05-05 0720,5.87,64.23,281.15,352.42,445.79,49.70,824.26,3.99,0.31,0.80,236.33,948.60
2016-05-05 0721,5.90,63.63,281.82,352.85,449.91,50.47,832.76,4.01,0.31,2.10,183.00,948.60
2016-05-05 0722,5.97,63.67,282.26,353.41,453.45,50.67,839.24,4.06,0.31,1.80,200.00,948.60
2016-05-05 0723,6.07,63.70,282.18,353.37,456.02,50.96,845.12,4.09,0.31,1.20,199.33,948.60
2016-05-05 0724,6.10,63.37,282.57,353.72,458.44,51.34,850.50,4.16,0.31,1.50,167.33,948.60
2016-05-05 0725,6.10,63.27,282.29,354.53,461.18,51.42,857.37,4.19,0.31,0.70,204.00,948.60
2016-05-05 0726,6.20,62.33,283.01,354.96,464.68,52.06,864.91,4.22,0.31,1.60,203.33,948.60
2016-05-05 0727,6.20,62.70,283.27,355.02,467.54,52.29,871.20,4.27,0.31,1.90,204.33,948.60
2016-05-05 0728,6.30,62.40,283.74,355.36,470.42,52.31,878.26,4.33,0.31,1.80,196.67,948.60
2016-05-05 0729,6.30,62.27,283.88,355.70,472.34,52.37,879.36,4.35,0.31,0.80,175.00,948.60
2016-05-05 0730,6.33,62.57,284.06,356.09,475.02,52.83,885.32,4.37,0.31,1.50,238.67,948.63
2016-05-05 0731,6.40,60.77,284.46,356.32,477.80,53.20,890.53,4.42,0.31,1.80,192.00,948.70
2016-05-05 0732,6.40,61.60,284.54,356.44,480.30,53.10,897.27,4.47,0.31,1.60,211.33,948.70
2016-05-05 0733,6.43,61.73,284.72,357.07,483.35,53.37,903.64,4.50,0.31,1.40,180.00,948.70
2016-05-05 0734,6.50,62.17,285.28,358.04,486.62,53.78,908.94,4.55,0.31,1.50,201.00,948.70
2016-05-05 0735,6.60,61.10,285.22,358.27,489.07,54.34,914.34,4.60,0.31,1.70,222.67,948.70
2016-05-05 0736,6.60,61.53,285.45,358.23,491.35,54.67,919.67,4.65,0.31,2.40,219.33,948.70
2016-05-05 0737,6.70,61.73,285.80,358.68,494.43,54.80,925.88,4.67,0.31,2.30,242.00,948.77
2016-05-05 0738,6.73,62.10,286.11,359.03,498.16,55.52,931.64,4.74,0.31,2.70,188.00,948.80
2016-05-05 0739,6.80,61.17,286.24,358.92,501.14,55.94,937.44,4.76,0.31,2.70,235.33,948.80
2016-05-05 0740,6.90,62.07,285.88,358.46,503.14,55.60,943.42,4.83,0.31,1.90,235.33,948.80
2016-05-05 0741,6.90,63.80,286.01,359.06,506.43,55.89,949.61,4.87,0.31,2.50,244.33,948.80
2016-05-05 0742,6.90,63.80,286.41,359.16,509.35,56.23,955.56,4.89,0.30,2.50,236.33,948.80
2016-05-05 0743,6.90,63.33,285.93,359.04,512.79,56.47,962.38,4.97,0.30,1.50,256.33,948.80
2016-05-05 0744,6.90,63.23,286.18,359.09,516.13,57.04,968.88,4.97,0.31,2.80,226.67,948.80
2016-05-05 0745,6.90,63.27,286.36,359.40,518.91,57.18,974.29,5.02,0.31,2.30,236.67,948.83
2016-05-05 0746,6.90,62.33,286.38,359.52,521.97,57.35,980.33,5.04,0.31,2.40,237.67,948.90
2016-05-05 0747,6.90,62.40,286.54,359.65,525.00,57.57,986.17,5.05,0.31,2.10,253.00,948.90
2016-05-05 0748,6.90,62.27,286.56,359.32,527.45,57.86,992.71,5.09,0.31,2.40,232.33,948.90
2016-05-05 0749,6.83,62.67,286.47,359.83,530.75,58.30,998.11,5.11,0.31,2.60,245.00,949.00
2016-05-05 0750,6.90,62.00,286.84,360.13,533.73,58.92,1004.02,5.14,0.31,3.20,252.00,949.00
2016-05-05 0751,6.90,62.13,286.87,359.71,536.55,59.11,1010.27,5.15,0.31,2.90,233.00,949.00
2016-05-05 0752,6.90,60.90,286.67,359.68,539.17,59.30,1015.07,5.17,0.31,3.70,236.67,949.03
2016-05-05 0753,6.87,60.10,286.92,359.53,542.60,59.59,1022.69,5.17,0.31,3.30,242.33,949.10
2016-05-05 0754,6.80,60.30,286.69,359.20,545.87,59.44,1030.33,5.21,0.31,2.90,244.67,949.10
2016-05-05 0755,6.80,60.23,286.59,360.04,549.74,60.41,1037.25,5.23,0.31,2.60,236.33,949.10
2016-05-05 0756,6.87,59.10,287.10,360.57,552.96,61.37,1042.65,5.23,0.31,3.00,244.00,949.10
2016-05-05 0757,6.90,58.93,287.32,360.48,555.37,61.49,1048.67,5.24,0.31,2.80,229.00,949.10
2016-05-05 0758,7.00,56.70,287.37,361.03,559.18,62.15,1057.58,5.27,0.31,2.90,248.67,949.10
2016-05-05 0759,7.00,56.57,287.87,361.26,561.65,62.47,1063.40,5.28,0.30,2.80,241.00,949.10
2016-05-05 0800,7.10,56.63,288.07,361.50,564.61,62.67,1070.82,5.31,0.30,2.80,222.00,949.13
2016-05-05 0801,7.10,56.80,288.31,361.94,566.80,62.32,1075.10,5.34,0.30,2.20,223.00,949.10
2016-05-05 0802,7.13,57.23,288.30,362.96,568.70,62.59,1078.37,5.36,0.30,2.90,248.67,949.10
2016-05-05 0803,7.23,57.13,288.55,363.89,571.67,63.23,1083.17,5.38,0.30,2.00,249.00,949.10
2016-05-05 0804,7.30,57.67,288.81,364.25,574.43,63.48,1089.98,5.42,0.30,1.70,191.00,949.10
2016-05-05 0805,7.40,55.87,288.78,364.76,577.88,63.77,1096.30,5.45,0.30,1.90,228.00,949.10
2016-05-05 0806,7.50,54.97,289.11,364.91,579.73,63.92,1100.45,5.48,0.30,2.40,216.00,949.03
2016-05-05 0807,7.57,54.47,289.65,365.95,582.67,64.41,1105.61,5.53,0.30,2.20,233.67,949.00
2016-05-05 0808,7.67,54.33,289.77,366.62,586.20,64.79,1113.16,5.56,0.30,1.10,226.00,949.00
2016-05-05 0809,7.77,52.57,289.53,365.29,589.65,65.12,1121.66,5.57,0.31,1.50,224.67,949.00
2016-05-05 0810,7.83,52.23,290.62,365.98,591.54,65.12,1126.24,5.62,0.31,2.60,236.00,949.00
2016-05-05 0811,7.90,52.13,290.82,366.53,596.10,65.70,1136.97,5.64,0.31,3.10,257.33,949.00
2016-05-05 0812,8.00,51.37,291.18,367.44,599.44,66.16,1141.76,5.69,0.31,2.40,245.00,949.00
2016-05-05 0813,8.07,50.90,291.23,366.79,600.21,66.09,1143.58,5.69,0.31,2.30,247.33,949.00
2016-05-05 0814,8.10,51.23,291.63,367.53,602.49,66.24,1148.40,5.72,0.31,2.10,264.00,949.10
2016-05-05 0815,8.10,51.07,291.55,367.68,605.35,66.51,1155.79,5.72,0.31,2.90,269.33,949.10
2016-05-05 0816,8.10,51.70,291.79,368.09,608.07,66.45,1161.55,5.76,0.31,3.00,277.33,949.10
2016-05-05 0817,8.10,51.70,292.60,368.60,610.42,66.76,1165.66,5.79,0.31,3.40,260.67,949.10
2016-05-05 0818,8.20,51.60,292.22,367.79,612.91,67.19,1171.59,5.81,0.31,2.40,283.00,949.10
2016-05-05 0819,8.20,51.63,292.25,368.05,616.58,67.65,1181.04,5.83,0.31,2.20,273.67,949.10
2016-05-05 0820,8.23,52.17,293.22,369.20,620.33,68.36,1188.19,5.84,0.31,2.80,245.67,949.07
2016-05-05 0821,8.30,51.77,293.11,368.71,623.73,68.83,1196.02,5.88,0.31,3.00,254.00,949.10
2016-05-05 0822,8.30,51.23,292.98,368.78,625.41,68.65,1201.07,5.89,0.31,2.40,236.67,949.10
2016-05-05 0823,8.30,51.17,292.71,369.28,627.61,68.90,1207.50,5.95,0.31,1.40,203.67,949.00
2016-05-05 0824,8.33,51.37,293.56,370.29,631.18,69.48,1213.79,5.97,0.31,1.80,202.67,949.00
2016-05-05 0825,8.40,51.40,293.94,372.01,634.77,70.12,1222.09,6.01,0.31,1.10,143.33,949.00
2016-05-05 0826,8.50,50.37,293.96,372.05,637.86,70.66,1228.43,6.03,0.31,2.00,215.00,949.00
2016-05-05 0827,8.53,50.57,294.62,372.09,639.50,70.37,1232.59,6.09,0.30,3.00,205.33,949.00
2016-05-05 0828,8.60,50.80,294.99,373.62,642.30,70.74,1238.22,6.08,0.30,1.10,263.33,949.00
2016-05-05 0829,8.73,50.77,295.27,375.04,644.46,71.30,1242.38,6.14,0.30,1.20,225.67,949.03
2016-05-05 0830,8.87,50.23,295.19,375.34,647.28,71.92,1248.42,6.15,0.30,1.60,210.00,949.00
2016-05-05 0831,9.00,49.70,295.69,375.59,648.85,71.92,1253.77,6.19,0.30,1.00,222.00,949.00
2016-05-05 0832,9.10,48.50,295.69,375.83,652.43,72.25,1261.80,6.21,0.30,2.10,261.33,949.00
2016-05-05 0833,9.13,48.23,296.97,375.15,655.09,72.27,1264.11,6.22,0.30,3.10,251.00,949.00
2016-05-05 0834,9.10,48.60,296.33,374.73,657.29,71.67,1270.68,6.27,0.30,3.20,255.67,949.00
2016-05-05 0835,9.07,48.07,296.49,373.83,659.67,71.53,1274.67,6.29,0.30,3.10,226.33,949.00
2016-05-05 0836,8.97,48.13,296.44,373.46,661.55,71.51,1283.64,6.31,0.30,2.40,208.00,949.00
2016-05-05 0837,8.87,47.90,297.09,373.45,665.57,71.78,1288.52,6.33,0.30,4.10,215.00,949.00
2016-05-05 0838,8.80,48.20,296.84,373.73,667.71,71.32,1294.42,6.39,0.30,3.40,221.67,949.00
2016-05-05 0839,8.77,48.73,296.66,374.25,671.03,72.05,1300.32,6.38,0.30,2.90,219.67,949.00
2016-05-05 0840,8.80,49.13,296.72,375.48,674.47,73.02,1306.31,6.40,0.30,2.60,218.33,949.00
2016-05-05 0841,8.93,48.60,296.82,376.38,677.83,74.10,1313.26,6.43,0.30,1.50,199.67,948.97
2016-05-05 0842,9.03,48.33,296.98,376.74,680.61,75.05,1319.24,6.45,0.30,2.10,212.33,948.90
2016-05-05 0843,9.17,47.60,297.18,376.05,682.49,75.18,1322.60,6.46,0.30,3.40,197.33,948.90
2016-05-05 0844,9.23,47.30,297.65,377.16,684.36,75.28,1327.54,6.49,0.30,3.30,246.33,948.90
2016-05-05 0845,9.30,47.57,298.19,377.65,687.15,75.78,1331.53,6.54,0.30,3.40,241.33,948.93
2016-05-05 0846,9.37,46.90,298.27,377.13,689.15,75.86,1335.94,6.54,0.30,4.90,217.33,949.00
2016-05-05 0847,9.33,46.97,297.78,375.95,690.91,75.32,1340.68,6.57,0.30,2.90,224.00,949.00
2016-05-05 0848,9.30,46.97,297.83,376.11,692.62,75.45,1344.98,6.61,0.30,2.80,227.33,949.00
2016-05-05 0849,9.23,46.00,298.26,375.95,695.81,75.84,1352.48,6.59,0.30,3.00,219.00,949.00
2016-05-05 0850,9.20,46.33,298.11,376.50,698.18,76.03,1358.39,6.65,0.30,2.60,199.67,948.93
2016-05-05 0851,9.27,47.13,298.63,378.27,700.02,76.94,1360.53,6.67,0.30,2.80,222.00,949.00
2016-05-05 0852,9.37,47.27,298.47,379.67,702.49,77.79,1366.82,6.71,0.30,1.70,252.67,948.97
2016-05-05 0853,9.50,45.63,298.79,379.00,704.85,78.45,1371.62,6.72,0.30,2.60,239.33,949.00
2016-05-05 0854,9.50,45.83,298.46,377.48,705.78,77.54,1378.04,6.71,0.30,2.10,229.00,948.97
2016-05-05 0855,9.50,46.30,299.18,378.14,708.00,77.75,1383.19,6.76,0.30,1.80,248.00,948.90
2016-05-05 0856,9.50,46.40,299.58,379.83,710.35,77.98,1388.83,6.76,0.30,2.30,230.67,948.90
2016-05-05 0857,9.57,45.43,299.99,379.20,712.79,78.35,1392.30,6.77,0.30,3.30,227.33,948.90
2016-05-05 0858,9.60,45.47,300.33,379.95,715.33,78.27,1397.43,6.78,0.31,3.60,222.33,948.90
2016-05-05 0859,9.63,45.57,300.16,380.34,718.03,78.27,1402.89,6.78,0.31,2.90,223.33,948.90
2016-05-05 0900,9.73,45.93,300.56,381.35,720.61,79.01,1408.68,6.82,0.31,1.90,209.00,948.90
2016-05-05 0901,9.87,44.97,300.45,381.48,722.69,79.49,1413.89,6.79,0.31,2.20,208.67,948.90
2016-05-05 0902,9.93,44.73,300.91,382.43,724.34,79.49,1417.89,6.81,0.31,2.00,222.33,948.90
2016-05-05 0903,10.00,43.70,301.43,382.23,727.01,80.09,1423.35,6.82,0.31,3.20,241.33,948.90
2016-05-05 0904,10.00,43.60,301.49,382.07,729.17,79.64,1428.51,6.84,0.31,3.00,233.67,948.90
2016-05-05 0905,10.00,43.50,300.75,381.16,729.65,79.06,1434.14,6.82,0.31,3.00,246.33,948.83
2016-05-05 0906,10.00,44.00,301.65,382.60,732.77,79.99,1438.25,6.85,0.31,3.40,244.67,948.80
2016-05-05 0907,10.00,43.43,301.88,381.50,735.97,80.15,1443.43,6.87,0.31,3.70,252.67,948.87
2016-05-05 0908,10.00,43.87,301.78,381.76,737.75,79.76,1447.56,6.88,0.31,3.30,246.00,948.87
2016-05-05 0909,10.00,43.17,301.99,381.27,740.03,80.01,1451.81,6.90,0.31,3.20,230.00,948.83
2016-05-05 0910,10.00,43.50,301.89,381.94,741.94,80.30,1456.25,6.93,0.31,4.00,244.00,948.90
2016-05-05 0911,10.00,43.53,301.67,381.85,744.08,80.69,1461.68,6.95,0.31,3.90,250.67,948.83
2016-05-05 0912,10.00,43.33,301.64,381.99,747.00,81.03,1465.95,6.97,0.31,3.00,254.00,948.80
2016-05-05 0913,10.00,43.53,301.88,382.42,748.86,81.19,1470.59,6.97,0.31,3.20,244.67,948.80
2016-05-05 0914,10.10,43.70,302.27,382.90,751.06,81.44,1474.42,6.99,0.31,3.90,237.33,948.80
2016-05-05 0915,10.10,42.17,302.29,382.22,753.52,81.67,1479.75,7.02,0.31,4.50,243.33,948.80
2016-05-05 0916,10.10,41.73,302.00,382.26,755.86,81.69,1483.86,7.03,0.31,3.50,245.33,948.80
2016-05-05 0917,10.10,42.00,301.65,383.08,757.63,81.57,1489.40,7.07,0.31,2.60,235.00,948.80
2016-05-05 0918,10.10,42.10,301.74,383.01,758.92,81.96,1492.02,7.08,0.31,2.30,221.67,948.70
2016-05-05 0919,10.10,42.10,302.46,383.92,760.51,82.33,1496.24,7.08,0.31,2.30,207.67,948.70
2016-05-05 0920,10.10,42.23,302.98,385.26,763.07,82.68,1502.63,7.15,0.31,2.20,194.33,948.70
2016-05-05 0921,10.23,42.90,303.34,386.99,766.16,83.31,1508.67,7.15,0.31,0.60,262.33,948.70
2016-05-05 0922,10.47,40.90,303.66,387.33,768.69,83.93,1512.37,7.18,0.31,2.40,238.00,948.70
2016-05-05 0923,10.57,39.87,303.40,385.89,769.42,83.25,1517.33,7.22,0.31,2.30,243.33,948.67
2016-05-05 0924,10.60,40.27,304.78,387.12,771.60,83.25,1520.31,7.25,0.31,3.50,192.67,948.67
2016-05-05 0925,10.60,40.50,304.02,386.80,772.42,82.56,1524.34,7.28,0.31,2.10,295.33,948.70
2016-05-05 0926,10.60,39.80,303.87,386.40,773.46,82.85,1530.02,7.32,0.31,1.40,299.33,948.60
2016-05-05 0927,10.60,40.47,304.54,387.12,775.45,83.23,1536.42,7.35,0.31,2.80,290.33,948.60
2016-05-05 0928,10.60,41.43,305.20,388.22,779.32,83.76,1542.13,7.37,0.31,3.00,265.67,948.60
2016-05-05 0929,10.67,41.03,305.40,388.22,781.52,84.20,1546.79,7.39,0.31,3.00,243.33,948.60
2016-05-05 0930,10.70,41.60,305.98,388.50,784.82,84.55,1552.89,7.45,0.30,4.20,241.67,948.60
2016-05-05 0931,10.70,41.33,305.93,387.71,787.14,84.28,1556.54,7.46,0.30,3.80,230.67,948.60
2016-05-05 0932,10.70,41.07,305.46,387.88,788.98,84.12,1560.18,7.50,0.30,3.30,238.33,948.60
2016-05-05 0933,10.70,40.83,304.65,387.26,790.62,84.41,1566.41,7.52,0.30,1.60,212.33,948.53
2016-05-05 0934,10.77,40.83,304.70,387.80,790.58,84.84,1568.48,7.55,0.30,1.60,171.33,948.50
2016-05-05 0935,10.80,40.77,305.23,390.18,793.06,85.42,1576.59,7.58,0.31,1.50,238.67,948.50
2016-05-05 0936,10.90,41.00,305.81,392.17,796.15,85.81,1581.92,7.59,0.31,0.90,262.00,948.50
2016-05-05 0937,11.00,40.63,306.70,392.51,798.56,86.33,1584.29,7.62,0.30,1.00,171.00,948.50
2016-05-05 0938,11.10,38.10,306.86,391.74,801.63,86.69,1591.29,7.65,0.30,2.50,259.00,948.50
2016-05-05 0939,11.20,36.93,306.79,391.84,802.88,85.75,1594.07,7.65,0.30,2.40,239.67,948.50
2016-05-05 0940,11.17,37.50,306.66,393.25,804.30,85.61,1598.40,7.68,0.30,0.50,174.67,948.50
2016-05-05 0941,11.23,37.30,306.91,393.99,806.09,86.38,1605.02,7.70,0.30,0.70,217.67,948.40
2016-05-05 0942,11.30,37.27,307.21,392.50,808.54,86.96,1608.99,7.71,0.30,2.40,309.00,948.40
2016-05-05 0943,11.27,37.37,306.51,391.58,809.00,86.11,1612.59,7.71,0.30,1.70,314.67,948.40
2016-05-05 0944,11.20,37.83,306.69,393.10,809.08,86.75,1616.04,7.72,0.30,2.30,196.67,948.40
2016-05-05 0945,11.17,37.93,308.22,393.39,811.69,86.73,1619.05,7.74,0.30,2.60,249.33,948.40
2016-05-05 0946,11.10,37.87,307.72,392.20,813.27,85.59,1624.26,7.77,0.30,2.00,270.67,948.40
2016-05-05 0947,11.03,38.13,307.18,392.79,815.24,85.71,1629.13,7.75,0.30,1.40,258.67,948.40
2016-05-05 0948,11.00,37.87,306.71,392.96,816.17,86.56,1634.10,7.79,0.30,1.00,323.33,948.30
2016-05-05 0949,11.00,38.23,308.30,394.02,817.77,87.39,1638.12,7.79,0.30,1.60,243.33,948.30
2016-05-05 0950,11.13,37.87,308.94,395.43,819.92,87.50,1640.33,7.80,0.30,1.90,224.67,948.30
2016-05-05 0951,11.27,37.90,308.90,394.88,821.48,87.25,1647.14,7.84,0.30,1.10,111.00,948.30
2016-05-05 0952,11.37,37.93,309.95,397.48,824.07,87.52,1652.22,7.84,0.30,1.40,213.00,948.30
2016-05-05 0953,11.53,37.20,310.29,396.94,826.74,88.16,1657.29,7.86,0.30,2.30,189.00,948.30
2016-05-05 0954,11.60,37.20,311.46,397.07,829.67,88.00,1659.88,7.88,0.30,3.70,157.00,948.30
2016-05-05 0955,11.67,36.17,311.72,396.31,832.33,88.29,1660.15,7.90,0.30,3.30,147.00,948.30
2016-05-05 0956,11.53,36.70,311.59,396.25,832.90,87.48,1663.98,7.93,0.30,2.90,153.33,948.30
2016-05-05 0957,11.50,36.93,310.59,398.36,834.08,87.52,1666.55,7.95,0.30,1.70,239.67,948.30
2016-05-05 0958,11.50,36.57,310.69,396.63,836.80,88.81,1672.60,7.99,0.30,3.60,182.33,948.30
2016-05-05 0959,11.50,36.23,310.45,395.32,838.34,89.28,1676.87,8.02,0.30,2.80,165.00,948.30
2016-05-05 1000,11.50,36.50,310.14,396.15,838.78,89.49,1679.80,8.06,0.30,2.10,177.67,948.30
2016-05-05 1001,11.57,36.43,310.98,397.91,841.24,90.18,1684.73,8.09,0.30,2.20,121.00,948.30
2016-05-05 1002,11.67,36.47,311.15,398.73,844.10,90.86,1688.41,8.16,0.30,1.60,153.00,948.30
2016-05-05 1003,11.83,36.53,311.98,401.19,845.12,90.96,1690.96,8.20,0.30,1.20,232.00,948.30
2016-05-05 1004,12.00,36.50,312.52,402.73,846.99,91.56,1695.72,8.22,0.30,1.90,219.67,948.30
2016-05-05 1005,12.23,36.10,312.97,403.30,849.25,92.10,1701.76,8.25,0.30,2.40,188.67,948.33
2016-05-05 1006,12.40,34.83,312.49,402.47,851.33,92.17,1703.16,8.30,0.30,3.70,179.33,948.37
2016-05-05 1007,12.40,34.17,312.49,399.48,852.83,91.52,1705.27,8.34,0.30,4.60,239.33,948.40
2016-05-05 1008,12.27,34.13,311.82,398.73,852.88,90.24,1709.82,8.38,0.30,3.90,248.33,948.40
2016-05-05 1009,12.20,34.37,311.58,399.07,854.27,90.57,1713.67,8.42,0.30,3.80,275.67,948.40
2016-05-05 1010,12.10,34.57,312.07,398.60,856.46,91.17,1717.14,8.45,0.30,3.90,251.33,948.40
2016-05-05 1011,12.00,34.90,311.85,399.27,857.25,90.76,1719.39,8.50,0.30,3.20,234.33,948.37
2016-05-05 1012,12.00,35.20,311.75,400.81,856.52,90.95,1718.55,8.54,0.30,2.70,248.67,948.30
2016-05-05 1013,12.00,35.73,312.02,401.79,857.58,91.45,1724.02,8.54,0.30,2.10,224.33,948.30
2016-05-05 1014,12.17,35.80,313.12,403.14,862.58,93.02,1728.49,8.59,0.30,3.20,133.67,948.30
2016-05-05 1015,12.30,35.23,313.27,400.61,864.14,93.48,1732.61,8.62,0.30,4.00,235.67,948.30
2016-05-05 1016,12.23,35.83,312.79,398.32,862.56,91.57,1732.41,8.64,0.30,4.40,233.67,948.30
2016-05-05 1017,12.13,36.27,312.84,398.84,865.12,91.57,1736.09,8.68,0.30,4.50,257.67,948.30
2016-05-05 1018,12.10,36.37,312.72,399.38,864.92,91.76,1734.56,8.70,0.30,4.30,254.33,948.23
2016-05-05 1019,12.13,35.97,312.62,400.30,869.24,93.11,1740.87,8.73,0.30,4.40,228.33,948.27
2016-05-05 1020,12.23,35.33,312.13,399.17,873.72,94.21,1746.12,8.75,0.30,3.40,233.67,948.27
2016-05-05 1021,12.20,35.17,311.93,398.05,873.22,93.38,1747.10,8.78,0.30,4.00,246.67,948.30
2016-05-05 1022,12.17,34.77,311.53,398.06,873.91,93.13,1749.43,8.79,0.30,2.70,223.00,948.20
2016-05-05 1023,12.07,34.27,312.08,399.45,874.58,93.09,1753.87,8.79,0.30,3.20,229.33,948.20
2016-05-05 1024,12.00,33.33,311.88,400.00,875.25,93.51,1757.75,8.79,0.30,2.00,269.00,948.20
2016-05-05 1025,11.90,34.27,312.66,399.96,877.60,94.17,1760.16,8.84,0.30,3.90,214.67,948.17
2016-05-05 1026,11.90,34.17,312.98,399.98,878.50,93.97,1760.20,8.86,0.30,4.30,189.67,948.10
2016-05-05 1027,12.03,35.07,312.63,400.97,877.17,93.86,1755.31,8.86,0.30,1.20,115.33,948.13
2016-05-05 1028,12.30,35.20,312.96,402.73,876.58,94.86,1759.52,8.85,0.30,0.60,239.00,948.17
2016-05-05 1029,12.50,33.10,312.95,402.89,876.21,95.31,1756.89,8.85,0.30,3.70,193.00,948.17
2016-05-05 1030,12.50,33.37,313.44,402.70,875.68,93.85,1756.52,8.86,0.30,2.90,227.33,948.10
2016-05-05 1031,12.50,33.27,313.97,400.65,873.88,94.22,1762.63,8.88,0.30,3.80,235.33,948.10
2016-05-05 1032,12.50,33.27,313.45,400.86,883.05,94.51,1775.92,8.88,0.30,3.60,241.67,948.10
2016-05-05 1033,12.40,34.00,313.72,401.72,884.71,94.61,1781.09,8.89,0.30,3.70,223.33,948.03
2016-05-05 1034,12.40,34.40,313.81,401.60,888.40,94.78,1786.22,8.90,0.30,3.10,274.67,948.00
2016-05-05 1035,12.33,34.43,314.53,402.15,892.76,95.53,1795.86,8.94,0.30,3.80,270.00,948.00
2016-05-05 1036,12.30,34.67,314.40,402.09,894.97,95.42,1789.37,8.93,0.30,3.10,268.00,948.00
2016-05-05 1037,12.33,35.00,314.84,402.14,875.05,93.50,1757.05,8.95,0.30,2.80,249.33,948.00
2016-05-05 1038,12.47,35.27,315.19,402.98,876.13,93.87,1764.29,8.95,0.30,2.10,184.00,948.00
2016-05-05 1039,12.67,35.07,315.58,404.52,877.15,94.47,1764.51,8.98,0.30,1.70,144.33,948.00
2016-05-05 1040,12.90,34.97,316.15,406.70,876.90,94.64,1766.01,8.96,0.30,1.60,155.00,948.00
2016-05-05 1041,13.10,34.27,316.75,407.23,875.03,94.64,1762.52,8.99,0.30,4.20,153.00,947.93
2016-05-05 1042,13.23,33.83,316.76,407.28,874.91,93.94,1769.83,8.96,0.30,0.60,242.67,947.90
2016-05-05 1043,13.30,32.77,317.14,405.59,887.38,95.34,1794.62,8.99,0.30,3.90,190.00,947.90
2016-05-05 1044,13.13,32.43,316.62,403.03,893.77,94.72,1799.94,8.98,0.30,4.80,217.33,947.97
2016-05-05 1045,12.87,32.70,315.69,403.55,894.38,93.03,1804.85,8.98,0.30,3.00,245.00,947.93
2016-05-05 1046,12.67,33.30,315.29,405.25,889.99,92.99,1792.75,9.01,0.30,3.10,285.00,947.90
2016-05-05 1047,12.60,33.43,315.75,405.67,889.56,93.67,1793.68,8.98,0.31,3.50,247.00,947.90
2016-05-05 1048,12.70,33.23,316.20,405.63,893.34,94.46,1798.12,8.96,0.31,3.90,215.33,947.90
2016-05-05 1049,12.77,33.47,316.37,407.08,901.29,95.37,1807.72,8.98,0.31,4.40,217.33,947.90
2016-05-05 1050,12.87,32.67,316.17,407.74,897.48,95.37,1792.01,8.96,0.31,1.90,234.67,947.90
2016-05-05 1051,12.93,32.97,316.36,407.18,873.04,92.47,1760.69,8.96,0.31,2.80,238.33,947.90
2016-05-05 1052,13.00,32.50,316.35,406.73,879.55,93.36,1772.40,8.96,0.30,2.40,238.00,947.90
2016-05-05 1053,13.03,32.30,316.71,406.53,881.15,93.34,1787.74,8.96,0.30,3.80,227.33,947.90
2016-05-05 1054,13.03,31.97,317.66,406.84,904.83,96.02,1816.39,8.93,0.30,4.40,181.67,947.80
2016-05-05 1055,13.00,31.87,317.43,406.67,909.14,96.33,1820.17,8.95,0.30,3.90,188.67,947.80
2016-05-05 1056,12.97,31.63,316.74,404.65,877.42,92.78,1757.43,8.94,0.30,5.00,216.00,947.87
2016-05-05 1057,12.87,30.50,315.67,404.23,864.27,90.21,1770.19,8.92,0.30,3.70,216.00,947.87
2016-05-05 1058,12.80,29.67,315.10,403.32,887.36,93.24,1793.43,8.92,0.30,1.70,209.67,947.83
2016-05-05 1059,12.70,30.50,316.20,405.99,895.68,95.09,1791.46,8.92,0.30,1.70,206.67,947.80
2016-05-05 1100,12.80,31.03,315.16,406.15,858.43,90.51,1734.05,8.92,0.30,1.60,237.67,947.80
2016-05-05 1101,12.83,31.57,316.58,405.98,888.77,94.24,1807.59,8.93,0.30,3.30,238.00,947.73
2016-05-05 1102,12.93,31.27,316.67,406.78,890.09,94.47,1818.08,8.90,0.30,3.10,254.33,947.73
2016-05-05 1103,13.00,31.27,317.04,407.95,907.00,95.92,1837.17,8.91,0.30,0.90,338.67,947.70
2016-05-05 1104,13.03,31.23,318.07,409.89,913.32,97.03,1847.82,8.90,0.30,2.50,190.67,947.70
2016-05-05 1105,13.20,30.43,318.44,410.94,913.28,97.78,1842.27,8.88,0.30,4.10,208.67,947.70
2016-05-05 1106,13.30,29.27,318.28,407.86,907.03,96.39,1832.08,8.86,0.30,3.40,240.67,947.70
2016-05-05 1107,13.27,30.00,317.79,407.62,897.43,93.97,1815.85,8.88,0.30,3.60,229.33,947.63
2016-05-05 1108,13.20,29.53,317.26,408.77,899.34,94.01,1826.19,8.85,0.30,2.00,263.67,947.60
2016-05-05 1109,13.17,30.40,317.80,409.17,900.63,94.14,1823.15,8.84,0.30,1.80,230.33,947.60
2016-05-05 1110,13.10,30.43,318.09,410.82,901.99,94.20,1833.24,8.82,0.30,1.30,183.33,947.60
2016-05-05 1111,13.23,30.67,318.84,411.73,907.86,95.44,1848.98,8.82,0.30,0.80,140.00,947.60
2016-05-05 1112,13.37,30.70,320.14,411.24,909.34,96.00,1846.46,8.79,0.30,4.80,172.00,947.47
2016-05-05 1113,13.50,31.00,320.78,410.23,908.52,95.92,1840.06,8.80,0.30,4.30,207.00,947.53
2016-05-05 1114,13.60,29.77,319.86,409.25,908.17,95.92,1840.52,8.77,0.30,3.60,161.67,947.50
2016-05-05 1115,13.60,29.70,320.41,410.11,906.88,95.70,1840.26,8.78,0.30,3.20,186.67,947.50
2016-05-05 1116,13.57,30.37,320.04,412.02,906.28,95.05,1835.98,8.77,0.30,2.50,154.00,947.50
2016-05-05 1117,13.70,29.90,319.56,412.00,907.59,95.70,1842.85,8.75,0.30,3.30,183.00,947.50
2016-05-05 1118,13.70,29.93,320.22,412.92,914.60,96.05,1851.15,8.74,0.30,4.20,164.00,947.50
2016-05-05 1119,13.73,30.00,319.68,412.62,910.16,96.17,1839.97,8.71,0.30,3.90,133.00,947.50
2016-05-05 1120,13.73,29.13,320.96,408.06,907.11,95.68,1836.99,8.73,0.30,7.90,192.33,947.37
2016-05-05 1121,13.67,28.83,319.40,408.63,906.19,94.85,1837.07,8.71,0.30,3.80,206.67,947.50
2016-05-05 1122,13.53,28.93,319.34,407.45,911.63,95.08,1851.13,8.70,0.30,5.00,201.00,947.40
2016-05-05 1123,13.50,29.77,319.67,409.57,912.79,95.59,1848.89,8.70,0.30,4.10,228.00,947.40
2016-05-05 1124,13.57,30.23,319.75,413.06,916.03,96.09,1861.74,8.68,0.30,3.00,245.00,947.40
2016-05-05 1125,13.80,30.37,320.28,414.91,922.00,97.89,1869.48,8.67,0.30,1.20,255.67,947.43
2016-05-05 1126,14.00,29.80,320.16,414.14,923.58,98.97,1874.17,8.67,0.30,3.60,224.67,947.50
2016-05-05 1127,14.10,29.60,320.34,411.94,925.39,97.96,1874.55,8.65,0.30,4.70,228.67,947.43
2016-05-05 1128,14.10,29.60,320.51,411.47,924.20,96.90,1872.59,8.65,0.30,4.30,231.00,947.40
2016-05-05 1129,14.00,29.17,320.82,414.07,924.12,96.86,1874.16,8.63,0.30,4.00,227.67,947.40
2016-05-05 1130,14.00,29.20,320.77,412.81,922.92,96.99,1875.07,8.63,0.30,4.30,247.00,947.40
2016-05-05 1131,13.93,28.87,320.79,410.33,922.72,96.61,1870.55,8.59,0.30,6.30,248.33,947.40
2016-05-05 1132,13.77,29.13,319.95,408.67,921.68,95.56,1870.24,8.62,0.30,4.80,241.33,947.43
2016-05-05 1133,13.70,28.27,320.28,408.89,920.57,96.06,1868.58,8.59,0.30,5.80,232.67,947.40
2016-05-05 1134,13.70,28.13,319.88,410.02,921.49,95.68,1873.16,8.57,0.30,3.50,237.00,947.40
2016-05-05 1135,13.70,27.73,319.99,411.77,922.57,96.47,1874.48,8.58,0.30,3.90,246.00,947.40
2016-05-05 1136,13.80,26.97,320.19,410.94,921.51,96.68,1873.21,8.58,0.30,4.30,247.00,947.37
2016-05-05 1137,13.80,27.37,320.47,411.88,920.36,96.30,1870.43,8.57,0.30,3.00,246.33,947.33
2016-05-05 1138,13.90,27.47,320.68,413.82,920.39,96.84,1872.47,8.56,0.30,2.40,299.33,947.30
2016-05-05 1139,14.00,28.20,321.59,413.82,922.69,97.26,1877.07,8.54,0.30,3.60,236.67,947.30
2016-05-05 1140,14.10,28.13,322.13,414.68,925.08,97.69,1874.78,8.54,0.30,3.80,239.00,947.30
2016-05-05 1141,14.20,28.10,322.75,414.14,923.39,97.20,1876.43,8.52,0.30,3.60,211.00,947.30
2016-05-05 1142,14.30,28.53,323.23,414.93,918.97,96.57,1866.42,8.53,0.30,3.10,205.00,947.30
2016-05-05 1143,14.40,28.53,322.98,413.95,913.23,96.43,1859.13,8.51,0.30,4.10,221.67,947.37
2016-05-05 1144,14.40,28.70,322.52,412.80,910.90,95.21,1864.95,8.50,0.30,4.00,250.00,947.30
2016-05-05 1145,14.27,29.53,322.80,412.00,922.22,95.43,1876.43,8.50,0.30,4.50,254.00,947.30
2016-05-05 1146,14.13,28.70,322.44,412.97,924.08,95.56,1879.21,8.51,0.30,5.60,245.00,947.30
2016-05-05 1147,14.10,29.23,322.61,413.28,923.52,95.37,1877.85,8.49,0.30,4.50,258.00,947.30
2016-05-05 1148,14.10,29.80,322.78,413.43,923.13,95.89,1875.51,8.48,0.30,5.20,236.33,947.30
2016-05-05 1149,14.17,30.13,322.77,412.59,918.57,95.50,1865.58,8.47,0.30,5.20,237.67,947.30
2016-05-05 1150,14.23,30.07,322.53,413.34,918.72,95.91,1869.88,8.46,0.30,5.40,231.67,947.30
2016-05-05 1151,14.30,30.13,322.65,412.37,921.21,96.00,1872.17,8.48,0.30,5.80,264.33,947.33
2016-05-05 1152,14.30,29.73,322.55,414.43,922.97,96.54,1873.85,8.45,0.30,5.00,268.00,947.37
2016-05-05 1153,14.23,28.90,322.67,411.41,920.77,95.64,1865.79,8.44,0.30,4.70,254.33,947.30
2016-05-05 1154,14.10,29.50,322.72,411.91,909.89,93.67,1856.77,8.46,0.30,3.40,242.67,947.30
2016-05-05 1155,14.10,29.47,322.51,413.80,920.64,95.95,1875.47,8.45,0.30,5.20,250.67,947.30
2016-05-05 1156,14.20,28.63,322.58,412.92,922.53,96.31,1876.92,8.45,0.30,3.80,257.67,947.30
2016-05-05 1157,14.17,28.90,322.90,412.37,922.45,95.66,1879.35,8.45,0.30,3.80,254.67,947.30
2016-05-05 1158,14.07,29.00,322.58,413.13,923.82,95.39,1883.90,8.45,0.30,3.90,255.33,947.30
2016-05-05 1159,14.00,29.57,323.11,412.68,924.59,95.60,1889.37,8.45,0.30,4.20,238.00,947.30
2016-05-05 1200,14.00,29.97,323.12,412.83,916.15,95.02,1857.12,8.43,0.30,5.70,229.33,947.37
2016-05-05 1201,14.00,30.73,323.21,410.62,912.09,94.52,1865.59,8.44,0.30,5.70,257.00,947.33
2016-05-05 1202,14.07,31.10,323.56,412.77,925.68,96.37,1881.09,8.45,0.30,5.20,241.67,947.30
2016-05-05 1203,14.23,30.90,323.74,414.00,921.90,96.64,1876.13,8.45,0.30,5.50,238.00,947.30
2016-05-05 1204,14.37,30.47,323.98,413.66,918.63,96.64,1871.21,8.44,0.30,5.80,242.00,947.30
2016-05-05 1205,14.43,30.37,324.49,414.10,918.84,96.12,1872.36,8.46,0.30,5.50,242.67,947.30
2016-05-05 1206,14.53,29.87,324.34,415.32,922.45,96.72,1879.41,8.46,0.30,2.50,214.00,947.20
2016-05-05 1207,14.63,29.47,324.66,414.12,922.25,96.47,1876.96,8.47,0.30,3.80,254.00,947.20
2016-05-05 1208,14.63,29.37,324.57,414.35,919.84,95.17,1869.07,8.47,0.30,5.90,246.67,947.20
2016-05-05 1209,14.60,29.40,324.44,414.09,908.62,93.20,1857.23,8.49,0.30,4.80,245.33,947.20
2016-05-05 1210,14.60,29.30,324.62,413.86,915.52,93.66,1867.46,8.50,0.30,3.80,253.33,947.17
2016-05-05 1211,14.60,28.87,324.94,416.52,917.11,94.03,1869.14,8.51,0.30,3.70,172.67,947.13
2016-05-05 1212,14.67,28.60,324.93,416.78,916.20,94.96,1869.14,8.52,0.30,3.70,188.33,947.10
2016-05-05 1213,14.73,29.00,325.30,419.06,917.20,94.45,1878.79,8.53,0.30,2.00,166.67,947.10
2016-05-05 1214,14.80,27.87,325.81,415.65,917.18,94.98,1871.78,8.54,0.30,3.80,149.33,947.10
2016-05-05 1215,14.67,28.07,325.52,415.70,916.94,94.78,1874.26,8.54,0.30,3.30,139.33,947.10
2016-05-05 1216,14.53,28.43,326.02,416.53,917.17,95.05,1875.17,8.56,0.30,3.00,148.33,947.10
2016-05-05 1217,14.57,28.67,326.86,419.09,917.36,94.76,1865.34,8.58,0.30,3.70,184.33,947.07
2016-05-05 1218,14.77,29.23,326.84,420.30,911.68,94.30,1885.42,8.57,0.30,2.50,224.33,947.10
2016-05-05 1219,14.90,27.90,327.37,416.66,925.41,95.46,1887.86,8.58,0.30,6.00,197.67,947.03
2016-05-05 1220,14.77,27.97,327.13,415.37,917.47,92.91,1872.10,8.59,0.30,5.80,195.00,947.10
2016-05-05 1221,14.70,27.63,324.56,414.42,848.02,85.41,1748.97,8.58,0.30,5.00,190.67,947.07
2016-05-05 1222,14.70,27.73,324.20,412.70,829.72,83.69,1743.65,8.62,0.30,5.30,165.33,947.00
2016-05-05 1223,14.80,27.13,325.23,412.61,890.74,91.59,1792.83,8.62,0.30,5.30,181.00,947.00
2016-05-05 1224,14.73,27.43,324.05,412.78,843.43,86.08,1757.93,8.61,0.30,4.80,165.67,947.00
2016-05-05 1225,14.70,28.03,324.76,415.21,878.27,89.91,1814.11,8.63,0.30,3.30,153.00,947.00
2016-05-05 1226,14.83,27.80,325.17,417.15,908.19,93.70,1849.44,8.61,0.30,3.00,184.33,947.00
2016-05-05 1227,14.90,27.47,325.50,415.59,892.73,91.75,1822.30,8.64,0.30,4.90,210.00,947.00
2016-05-05 1228,14.93,27.83,325.74,415.79,899.54,91.75,1839.18,8.61,0.30,4.70,173.00,946.93
2016-05-05 1229,15.03,27.67,325.93,417.51,898.01,92.07,1841.82,8.63,0.30,1.10,151.67,946.97
2016-05-05 1230,15.10,27.10,326.83,415.86,911.26,93.89,1865.73,8.64,0.30,8.20,200.33,946.87
2016-05-05 1231,15.13,26.67,326.96,415.33,916.61,93.91,1869.22,8.64,0.30,6.90,187.33,946.87
2016-05-05 1232,15.03,26.50,326.48,414.29,912.45,92.71,1859.01,8.64,0.30,6.80,202.67,946.97
2016-05-05 1233,14.90,26.73,325.50,414.63,908.91,91.55,1852.58,8.64,0.30,5.00,202.33,947.00
2016-05-05 1234,14.80,26.77,325.11,415.74,906.14,91.68,1846.98,8.63,0.30,3.70,187.00,946.93
2016-05-05 1235,14.83,26.80,324.65,416.34,901.33,91.99,1838.01,8.64,0.30,3.30,175.67,946.93
2016-05-05 1236,14.93,26.97,325.61,417.97,898.29,92.11,1833.40,8.65,0.30,3.90,122.33,946.90
2016-05-05 1237,15.07,27.17,325.97,420.98,897.11,92.15,1833.67,8.62,0.30,3.60,128.00,946.87
2016-05-05 1238,15.30,27.43,326.91,422.71,889.03,92.03,1824.76,8.66,0.30,1.40,226.33,946.87
2016-05-05 1239,15.50,26.87,327.37,421.20,899.13,93.40,1839.09,8.65,0.30,2.70,198.00,946.80
2016-05-05 1240,15.67,26.30,327.70,422.40,891.36,91.97,1822.13,8.64,0.30,4.20,195.00,946.80
2016-05-05 1241,15.77,25.43,327.59,419.11,888.23,91.04,1827.43,8.65,0.30,4.70,205.00,946.83
2016-05-05 1242,15.67,25.03,328.17,418.46,897.39,90.74,1836.25,8.63,0.30,5.60,171.67,946.80
2016-05-05 1243,15.63,25.43,327.71,420.94,898.46,91.08,1842.67,8.63,0.30,4.50,203.33,946.80
2016-05-05 1244,15.63,24.73,327.30,418.87,901.36,91.30,1844.81,8.63,0.30,3.70,191.00,946.80
2016-05-05 1245,15.57,25.23,327.73,419.93,901.05,90.68,1847.23,8.65,0.30,3.40,206.67,946.80
2016-05-05 1246,15.53,25.47,327.83,420.99,904.15,91.43,1854.54,8.64,0.30,5.10,191.67,946.77
2016-05-05 1247,15.67,25.37,328.25,421.14,906.83,92.28,1858.02,8.65,0.30,2.80,151.33,946.80
2016-05-05 1248,15.77,24.90,328.41,419.74,908.39,92.74,1856.36,8.63,0.30,3.80,256.67,946.80
2016-05-05 1249,15.80,24.47,328.41,418.44,906.41,91.99,1855.66,8.62,0.30,4.50,252.00,946.80
2016-05-05 1250,15.80,24.80,328.46,422.38,905.56,90.85,1852.35,8.64,0.30,1.50,188.67,946.80
2016-05-05 1251,15.80,25.23,329.60,423.10,906.27,92.09,1855.24,8.63,0.30,5.60,244.33,946.80
2016-05-05 1252,15.83,24.90,329.47,422.55,907.99,91.47,1854.38,8.61,0.30,5.60,206.00,946.80
2016-05-05 1253,15.90,24.80,329.82,423.04,908.39,91.49,1856.38,8.62,0.30,5.00,233.00,946.80
2016-05-05 1254,15.90,24.53,330.17,422.22,910.08,91.64,1859.98,8.61,0.30,5.10,202.33,946.80
2016-05-05 1255,16.00,24.53,329.99,422.59,910.83,91.53,1862.35,8.61,0.30,6.10,223.67,946.80
2016-05-05 1256,16.00,24.50,330.51,420.39,914.88,92.12,1867.50,8.60,0.30,5.80,228.00,946.73
2016-05-05 1257,16.00,24.67,330.91,421.01,920.19,92.45,1876.25,8.63,0.30,3.80,251.00,946.77
2016-05-05 1258,16.03,24.50,331.22,420.96,923.40,92.97,1883.99,8.61,0.30,5.50,242.67,946.80
2016-05-05 1259,16.00,24.80,331.51,421.99,921.13,91.95,1870.92,8.61,0.30,4.40,150.00,946.73
2016-05-05 1300,16.07,24.13,331.62,422.59,908.38,91.74,1841.28,8.61,0.30,4.00,244.67,946.73
2016-05-05 1301,16.00,24.47,331.42,421.00,870.41,86.54,1748.19,8.62,0.30,3.60,244.00,946.73
2016-05-05 1302,15.97,24.70,331.03,422.13,829.14,81.82,1680.62,8.60,0.30,2.40,173.33,946.70
2016-05-05 1303,16.03,24.30,330.93,422.32,798.68,79.85,1624.60,8.60,0.30,2.80,198.33,946.63
2016-05-05 1304,16.13,24.37,331.34,422.93,801.09,80.18,1652.51,8.59,0.30,2.00,143.67,946.70
2016-05-05 1305,16.20,24.43,332.09,421.29,806.72,81.01,1637.03,8.59,0.30,4.10,266.67,946.67
2016-05-05 1306,16.30,24.07,332.39,421.49,803.53,80.45,1652.26,8.60,0.30,3.70,220.00,946.60
2016-05-05 1307,16.30,24.20,332.28,423.21,807.77,80.24,1641.16,8.63,0.30,3.90,234.33,946.67
2016-05-05 1308,16.30,24.00,332.43,419.48,782.31,78.25,1597.72,8.62,0.30,4.50,229.67,946.67
2016-05-05 1309,16.23,23.63,332.60,418.30,788.05,78.23,1627.03,8.62,0.30,5.20,210.67,946.67
2016-05-05 1310,16.13,24.13,332.21,419.04,817.65,80.95,1673.56,8.62,0.30,5.30,218.33,946.63
2016-05-05 1311,16.07,23.87,332.40,418.67,823.77,81.98,1690.10,8.62,0.30,4.70,211.00,946.60
2016-05-05 1312,16.00,24.30,332.58,417.49,826.74,82.17,1690.68,8.62,0.30,5.20,201.67,946.57
2016-05-05 1313,16.03,24.63,332.32,419.80,822.41,82.31,1690.51,8.63,0.30,3.40,246.00,946.60
2016-05-05 1314,16.13,24.67,332.73,420.68,828.54,83.48,1691.22,8.63,0.30,3.90,250.67,946.60
2016-05-05 1315,16.20,24.57,333.39,421.53,824.97,83.48,1659.28,8.63,0.30,5.90,227.33,946.60
2016-05-05 1316,16.30,24.30,333.62,419.14,818.65,83.10,1672.51,8.63,0.30,5.80,197.33,946.53
2016-05-05 1317,16.30,24.03,332.66,419.60,802.30,81.01,1623.12,8.63,0.30,3.70,214.33,946.60
2016-05-05 1318,16.30,24.10,332.62,419.26,790.80,79.52,1632.80,8.64,0.30,4.10,158.33,946.53
2016-05-05 1319,16.30,24.53,332.57,421.18,800.42,80.57,1633.24,8.63,0.30,2.50,190.67,946.57
2016-05-05 1320,16.43,24.53,332.26,421.88,794.24,80.66,1606.79,8.64,0.30,1.80,212.67,946.60
2016-05-05 1321,16.50,24.10,331.82,419.02,760.81,77.13,1552.11,8.66,0.30,5.00,248.00,946.60
2016-05-05 1322,16.50,24.27,332.09,420.67,771.51,77.80,1583.27,8.66,0.30,3.80,231.00,946.60
2016-05-05 1323,16.50,24.00,332.12,421.55,784.57,79.35,1625.76,8.65,0.30,4.10,249.67,946.63
2016-05-05 1324,16.50,23.83,332.47,420.07,808.68,81.72,1660.59,8.66,0.30,4.10,251.33,946.67
2016-05-05 1325,16.40,24.03,332.37,420.25,818.22,81.80,1680.72,8.68,0.30,3.60,243.67,946.70
2016-05-05 1326,16.40,24.27,332.54,422.21,825.06,83.25,1680.09,8.67,0.30,5.60,256.67,946.67
2016-05-05 1327,16.40,24.40,332.48,421.05,803.73,80.83,1637.01,8.70,0.30,4.20,211.67,946.67
2016-05-05 1328,16.53,24.27,332.17,422.60,791.05,80.08,1614.23,8.70,0.30,4.10,231.67,946.67
2016-05-05 1329,16.60,23.07,332.03,420.81,784.68,79.68,1601.70,8.70,0.30,4.20,239.00,946.70
2016-05-05 1330,16.53,23.60,331.74,419.86,777.03,77.51,1602.61,8.71,0.30,4.00,210.33,946.60
2016-05-05 1331,16.50,23.33,331.89,420.75,786.96,78.83,1626.88,8.72,0.30,3.40,219.33,946.60
2016-05-05 1332,16.50,23.67,331.86,422.40,772.58,77.41,1575.56,8.74,0.30,2.00,249.67,946.53
2016-05-05 1333,16.60,23.50,332.70,423.08,790.68,80.18,1627.79,8.78,0.30,5.10,218.33,946.50
2016-05-05 1334,16.70,23.27,333.67,421.85,814.48,82.50,1676.41,8.78,0.30,4.60,228.33,946.50
2016-05-05 1335,16.70,23.43,334.00,421.62,826.96,82.96,1674.46,8.81,0.30,3.40,268.33,946.50
2016-05-05 1336,16.70,23.37,333.67,421.56,815.25,81.95,1665.46,8.83,0.30,4.80,240.67,946.50
2016-05-05 1337,16.60,23.30,333.99,422.25,815.97,81.41,1667.01,8.86,0.30,3.30,227.33,946.50
2016-05-05 1338,16.60,23.47,334.67,420.91,816.20,81.65,1674.04,8.89,0.30,3.70,242.67,946.40
2016-05-05 1339,16.60,23.53,335.09,423.18,824.62,82.71,1681.93,8.88,0.30,3.20,232.33,946.40
2016-05-05 1340,16.70,23.67,335.61,424.84,829.81,83.58,1692.05,8.92,0.30,3.40,206.33,946.40
2016-05-05 1341,16.80,23.37,335.89,423.56,822.73,83.34,1671.97,8.96,0.30,4.60,222.33,946.43
2016-05-05 1342,16.80,23.70,336.29,422.73,820.77,82.51,1667.94,8.97,0.30,6.00,227.67,946.40
2016-05-05 1343,16.70,23.63,335.73,421.14,811.40,80.33,1662.92,9.00,0.30,4.00,199.00,946.40
2016-05-05 1344,16.70,23.67,335.62,421.05,808.52,80.37,1631.43,9.01,0.30,4.40,208.33,946.33
2016-05-05 1345,16.70,23.50,335.16,421.49,794.55,79.27,1615.49,9.04,0.30,3.40,234.33,946.33
2016-05-05 1346,16.60,24.00,335.86,422.31,790.92,78.77,1613.75,9.08,0.30,3.80,233.00,946.27
2016-05-05 1347,16.63,24.23,336.34,423.55,795.36,79.52,1618.46,9.11,0.30,3.60,221.33,946.23
2016-05-05 1348,16.77,24.50,336.66,425.06,785.82,79.62,1573.01,9.16,0.30,6.50,223.67,946.30
2016-05-05 1349,16.90,24.20,336.19,422.07,766.48,77.39,1554.23,9.15,0.30,3.60,201.00,946.20
2016-05-05 1350,16.97,23.63,335.53,420.14,730.91,73.26,1483.50,9.19,0.30,5.10,220.00,946.20
2016-05-05 1351,16.87,23.57,335.47,418.88,738.91,72.85,1512.37,9.23,0.30,3.80,233.67,946.20
2016-05-05 1352,16.73,23.80,335.63,419.52,742.79,73.12,1515.02,9.25,0.30,3.50,214.00,946.13
2016-05-05 1353,16.70,23.97,336.16,421.75,756.14,75.06,1543.51,9.26,0.30,2.40,207.67,946.10
2016-05-05 1354,16.70,24.23,336.92,422.00,752.24,75.27,1532.92,9.31,0.30,6.60,205.33,946.07
2016-05-05 1355,16.77,24.33,337.28,421.80,756.64,76.25,1529.86,9.32,0.30,4.70,152.00,946.10
2016-05-05 1356,16.97,24.37,336.63,423.48,728.85,73.53,1477.76,9.33,0.30,3.10,175.00,946.10
2016-05-05 1357,17.10,23.57,336.65,422.50,731.11,74.32,1494.53,9.34,0.30,2.10,187.67,946.20
2016-05-05 1358,17.10,24.27,337.22,422.81,722.25,73.05,1470.62,9.38,0.30,5.00,212.67,946.20
2016-05-05 1359,17.07,24.60,337.93,420.66,726.86,73.26,1494.67,9.36,0.30,6.30,231.33,946.20
2016-05-05 1400,16.93,24.80,337.68,419.02,741.41,73.78,1513.97,9.42,0.30,5.80,228.33,946.23
2016-05-05 1401,16.77,24.77,337.09,419.40,739.10,72.76,1500.60,9.43,0.30,3.40,209.33,946.20
2016-05-05 1402,16.70,25.10,337.31,420.92,741.00,73.78,1512.81,9.44,0.30,3.30,214.00,946.17
2016-05-05 1403,16.83,25.23,337.55,422.94,740.88,74.67,1507.18,9.44,0.30,4.00,246.33,946.20
2016-05-05 1404,16.90,25.00,337.81,421.27,750.21,75.94,1520.40,9.44,0.30,4.10,235.33,946.10
2016-05-05 1405,17.00,25.17,337.86,421.93,735.98,74.30,1493.76,9.50,0.30,3.80,250.67,946.10
2016-05-05 1406,17.03,25.00,337.53,423.19,731.92,73.82,1494.81,9.54,0.30,3.70,215.67,946.10
2016-05-05 1407,17.13,25.20,338.71,424.21,753.63,76.87,1535.38,9.53,0.30,4.40,236.00,946.17
2016-05-05 1408,17.23,25.00,339.54,422.72,753.12,76.95,1509.89,9.55,0.30,6.30,233.33,946.17
2016-05-05 1409,17.30,24.57,338.80,421.38,719.23,72.66,1443.04,9.59,0.30,4.60,200.00,946.17
2016-05-05 1410,17.20,24.43,337.43,419.45,672.51,67.06,1366.54,9.60,0.30,3.90,208.00,946.10
2016-05-05 1411,17.10,24.83,337.47,420.34,690.03,67.83,1350.40,9.63,0.30,3.30,188.33,946.10
2016-05-05 1412,17.10,24.37,337.04,418.35,681.20,67.56,1413.53,9.65,0.30,4.40,180.33,946.10
2016-05-05 1413,17.03,24.87,337.21,418.79,674.67,67.60,1380.27,9.67,0.30,4.10,175.67,946.03
2016-05-05 1414,17.00,25.40,337.16,419.94,664.42,66.67,1357.93,9.69,0.30,4.00,207.00,946.07
2016-05-05 1415,17.10,25.77,337.34,419.22,671.67,68.01,1381.07,9.72,0.30,6.00,231.33,946.10
2016-05-05 1416,17.13,25.80,337.36,420.14,685.44,69.15,1399.74,9.75,0.30,4.30,215.33,946.10
2016-05-05 1417,17.20,25.50,337.24,419.96,680.73,69.26,1387.78,9.78,0.30,4.80,221.33,946.10
2016-05-05 1418,17.20,25.00,337.81,419.15,684.65,69.26,1402.26,9.80,0.30,4.10,229.00,946.10
2016-05-05 1419,17.17,25.00,337.94,418.62,685.76,68.78,1397.82,9.81,0.30,4.20,219.67,946.10
2016-05-05 1420,17.10,25.10,338.14,418.59,689.16,68.86,1411.69,9.82,0.30,3.20,221.33,946.03
2016-05-05 1421,17.10,25.20,338.79,420.49,693.47,69.34,1400.24,9.86,0.30,3.50,197.67,946.03
2016-05-05 1422,17.10,25.33,339.16,419.61,681.78,68.49,1395.09,9.87,0.30,3.80,226.67,946.00
2016-05-05 1423,17.13,25.53,340.15,420.57,680.39,68.59,1383.62,9.89,0.30,5.00,230.67,946.03
2016-05-05 1424,17.17,25.70,340.56,419.41,675.64,67.93,1371.35,9.91,0.30,4.90,235.33,946.00
2016-05-05 1425,17.10,25.83,341.01,420.26,672.31,67.16,1373.97,9.92,0.30,3.30,180.67,946.00
2016-05-05 1426,17.20,25.83,341.47,420.00,667.26,67.52,1352.60,9.96,0.30,5.50,230.00,946.00
2016-05-05 1427,17.20,25.50,341.20,418.55,648.77,65.34,1310.46,9.95,0.30,3.70,238.00,945.97
2016-05-05 1428,17.13,26.00,340.67,419.86,633.79,63.58,1281.86,9.99,0.30,5.00,265.33,945.97
2016-05-05 1429,17.13,26.07,340.21,418.64,616.96,62.06,1255.69,10.01,0.30,5.00,254.33,945.97
2016-05-05 1430,17.10,26.23,340.25,418.26,599.12,59.91,1216.04,10.01,0.30,5.00,240.00,945.90
2016-05-05 1431,17.10,26.53,339.34,417.96,573.37,57.11,1171.33,10.05,0.30,3.10,245.33,945.90
2016-05-05 1432,17.20,26.57,340.14,420.09,615.78,62.69,1284.24,10.04,0.30,4.60,199.00,945.90
2016-05-05 1433,17.33,26.53,341.04,421.55,651.43,66.77,1318.88,10.08,0.30,1.70,178.33,945.90
2016-05-05 1434,17.43,26.43,340.81,423.01,637.09,65.26,1283.30,10.10,0.30,1.20,192.00,945.90
2016-05-05 1435,17.53,26.07,339.58,420.48,596.94,60.86,1210.33,10.11,0.30,3.20,234.00,945.83
2016-05-05 1436,17.60,26.30,340.13,421.03,602.72,60.98,1250.70,10.13,0.30,4.50,237.33,945.90
2016-05-05 1437,17.60,26.03,340.58,421.38,605.27,61.21,1226.16,10.13,0.30,4.80,199.33,945.83
2016-05-05 1438,17.50,26.03,339.72,420.58,591.65,59.24,1208.92,10.15,0.30,4.60,205.67,945.80
2016-05-05 1439,17.50,25.93,339.18,419.63,585.64,58.62,1195.03,10.16,0.30,4.80,215.33,945.90
2016-05-05 1440,17.47,25.93,339.03,418.04,578.01,57.46,1182.54,10.18,0.30,4.70,214.67,945.83
2016-05-05 1441,17.37,25.93,338.83,418.20,576.71,56.98,1187.04,10.18,0.30,3.80,194.67,945.80
2016-05-05 1442,17.30,26.50,338.69,419.62,582.43,57.88,1190.76,10.21,0.30,3.10,225.67,945.80
2016-05-05 1443,17.37,27.00,338.97,420.57,585.27,59.04,1196.83,10.23,0.30,4.60,189.00,945.77
2016-05-05 1444,17.47,26.87,339.39,420.33,588.83,60.36,1201.61,10.26,0.30,4.10,218.67,945.77
2016-05-05 1445,17.60,26.63,339.01,420.56,591.05,60.53,1198.11,10.26,0.30,4.90,208.33,945.80
2016-05-05 1446,17.67,25.70,339.17,418.57,590.55,60.16,1200.70,10.29,0.30,4.50,200.33,945.70
2016-05-05 1447,17.60,26.03,338.95,418.83,595.21,59.55,1215.59,10.28,0.30,3.10,207.00,945.70
2016-05-05 1448,17.60,26.20,338.66,419.64,598.73,60.26,1225.93,10.29,0.30,3.70,226.33,945.70
2016-05-05 1449,17.60,26.27,339.38,420.46,615.13,62.39,1251.44,10.30,0.30,2.80,210.67,945.77
2016-05-05 1450,17.60,26.20,339.65,420.83,607.34,61.57,1220.88,10.32,0.30,6.00,225.33,945.70
2016-05-05 1451,17.60,26.70,339.54,419.75,589.57,59.47,1188.28,10.33,0.30,6.30,224.33,945.73
2016-05-05 1452,17.63,26.50,339.04,419.50,577.61,58.39,1171.74,10.36,0.30,4.20,196.67,945.70
2016-05-05 1453,17.70,26.60,339.10,419.17,570.87,57.79,1158.09,10.36,0.30,3.30,182.33,945.67
2016-05-05 1454,17.77,26.03,339.10,419.62,561.39,57.09,1135.86,10.37,0.30,4.10,208.67,945.60
2016-05-05 1455,17.70,26.00,338.57,418.17,553.55,55.72,1123.29,10.41,0.30,2.90,205.33,945.63
2016-05-05 1456,17.70,26.40,338.16,419.08,543.94,54.60,1106.88,10.39,0.30,2.10,222.33,945.60
2016-05-05 1457,17.70,26.53,338.65,419.91,548.23,55.59,1115.05,10.43,0.30,3.20,213.00,945.60
2016-05-05 1458,17.80,26.73,338.81,419.78,548.78,55.88,1116.84,10.44,0.30,4.50,217.33,945.60
2016-05-05 1459,17.87,26.23,338.67,420.66,557.41,57.06,1140.14,10.43,0.30,4.00,225.67,945.60
2016-05-05 1500,17.90,26.27,338.69,419.63,566.52,57.48,1153.33,10.46,0.30,4.70,210.00,945.60
2016-05-05 1501,17.83,26.20,338.71,417.74,559.04,56.21,1133.28,10.45,0.30,4.90,219.33,945.60
2016-05-05 1502,17.80,26.37,337.66,418.95,552.04,55.34,1118.00,10.48,0.30,3.60,213.33,945.60
2016-05-05 1503,17.80,26.30,338.31,419.88,550.23,55.64,1127.21,10.47,0.30,3.60,216.33,945.60
2016-05-05 1504,17.80,26.47,338.79,420.56,554.51,56.01,1130.63,10.50,0.30,3.80,208.00,945.57
2016-05-05 1505,17.90,26.37,338.99,420.22,554.77,56.03,1132.59,10.50,0.30,3.00,202.00,945.50
2016-05-05 1506,17.90,26.33,338.84,420.59,551.77,55.80,1124.84,10.51,0.30,2.80,222.00,945.57
2016-05-05 1507,17.97,26.33,338.86,420.91,553.49,56.32,1126.52,10.54,0.30,2.60,221.67,945.60
2016-05-05 1508,18.00,26.33,339.18,419.85,553.06,56.24,1126.52,10.54,0.30,4.50,210.67,945.57
2016-05-05 1509,18.00,26.47,339.24,419.07,556.34,56.38,1130.33,10.56,0.30,3.70,239.33,945.57
2016-05-05 1510,18.00,26.77,339.46,419.85,560.37,57.04,1129.25,10.56,0.30,4.80,250.00,945.53
2016-05-05 1511,18.00,26.73,339.73,420.41,559.26,57.25,1125.11,10.59,0.30,4.90,221.67,945.50
2016-05-05 1512,18.00,26.97,339.66,419.91,550.97,56.22,1111.71,10.59,0.30,3.90,200.33,945.50
2016-05-05 1513,18.10,26.43,339.49,420.22,544.75,56.01,1094.39,10.62,0.30,6.00,207.00,945.47
2016-05-05 1514,18.03,26.53,339.35,418.78,534.06,53.85,1080.99,10.64,0.30,4.10,161.00,945.43
2016-05-05 1515,18.00,27.03,338.68,420.25,525.06,52.86,1063.04,10.66,0.30,2.40,235.00,945.50
2016-05-05 1516,18.00,26.60,338.80,418.88,518.01,53.17,1057.66,10.67,0.30,4.40,222.67,945.50
2016-05-05 1517,18.00,26.93,338.79,418.26,520.38,52.96,1060.12,10.67,0.30,4.40,237.00,945.47
2016-05-05 1518,18.10,26.67,338.40,419.13,519.01,53.04,1057.86,10.67,0.30,4.30,237.33,945.40
2016-05-05 1519,18.10,26.73,338.50,419.35,511.86,52.34,1034.44,10.70,0.30,3.20,257.00,945.40
2016-05-05 1520,18.10,26.37,337.98,418.80,495.61,50.53,1009.37,10.73,0.30,4.20,230.33,945.40
2016-05-05 1521,18.10,26.40,337.83,418.82,491.55,49.38,1009.37,10.71,0.30,3.30,244.67,945.33
2016-05-05 1522,18.10,26.43,338.32,419.88,502.17,50.91,1034.13,10.74,0.30,2.20,216.67,945.33
2016-05-05 1523,18.10,26.77,339.20,419.71,512.92,52.44,1044.92,10.74,0.30,3.70,191.33,945.30
2016-05-05 1524,18.17,26.50,338.81,419.57,513.52,52.55,1049.91,10.75,0.30,3.40,184.00,945.27
2016-05-05 1525,18.17,26.17,339.51,419.90,525.09,54.02,1065.02,10.78,0.30,3.50,188.00,945.30
2016-05-05 1526,18.10,26.77,339.40,420.74,521.66,53.31,1057.11,10.81,0.30,2.00,189.33,945.30
2016-05-05 1527,18.10,26.77,339.50,420.74,521.54,53.58,1058.16,10.80,0.30,2.10,166.33,945.23
2016-05-05 1528,18.20,27.00,340.28,421.46,521.69,53.75,1054.93,10.82,0.30,3.10,191.67,945.20
2016-05-05 1529,18.27,26.67,340.36,420.50,522.50,54.22,1059.82,10.82,0.30,4.60,204.33,945.20
2016-05-05 1530,18.30,26.80,340.55,420.38,528.61,54.43,1065.16,10.85,0.30,6.10,215.00,945.17
2016-05-05 1531,18.20,26.47,340.43,419.03,526.19,53.56,1052.17,10.86,0.30,6.30,202.67,945.10
2016-05-05 1532,18.07,26.50,339.59,418.90,513.27,51.59,1031.07,10.86,0.30,5.20,197.00,945.10
2016-05-05 1533,18.00,27.10,339.25,419.42,510.99,51.65,1028.70,10.86,0.30,4.30,200.33,945.10
2016-05-05 1534,18.00,27.23,339.09,419.33,509.64,52.21,1017.53,10.89,0.30,3.30,190.67,945.10
2016-05-05 1535,18.10,27.37,338.87,421.01,497.27,51.43,992.35,10.90,0.30,2.00,220.67,945.07
2016-05-05 1536,18.20,27.07,338.81,418.96,487.12,50.93,978.80,10.91,0.30,4.00,218.33,945.07
2016-05-05 1537,18.20,27.07,339.05,418.81,489.96,50.99,978.36,10.92,0.30,4.50,209.00,945.07
2016-05-05 1538,18.20,27.37,339.29,419.43,484.34,50.35,969.10,10.92,0.30,3.50,191.00,945.00
2016-05-05 1539,18.30,27.27,338.95,420.42,485.07,50.81,966.36,10.94,0.30,5.40,169.00,945.00
2016-05-05 1540,18.30,27.00,339.31,420.51,485.07,50.99,969.51,10.96,0.30,3.90,176.00,945.00
2016-05-05 1541,18.30,27.03,339.51,419.57,488.86,51.34,966.50,10.97,0.30,5.00,162.00,944.90
2016-05-05 1542,18.37,27.13,339.24,419.21,476.74,50.16,947.28,10.99,0.30,5.00,158.33,944.97
2016-05-05 1543,18.40,27.70,339.50,420.92,472.59,49.96,945.82,11.00,0.30,2.00,214.00,945.10
2016-05-05 1544,18.50,27.10,339.29,420.19,475.22,50.93,940.71,10.99,0.30,3.70,209.00,945.00
2016-05-05 1545,18.50,26.80,339.49,419.93,471.51,50.10,935.55,11.02,0.30,4.80,190.67,945.00
2016-05-05 1546,18.50,26.67,339.52,419.94,472.28,49.60,936.77,11.03,0.30,4.30,185.33,945.00
2016-05-05 1547,18.40,26.67,339.51,418.83,468.42,49.11,922.92,11.04,0.30,5.90,199.00,945.00
2016-05-05 1548,18.33,26.73,339.01,417.80,468.98,48.63,933.35,11.05,0.30,4.20,215.00,945.00
2016-05-05 1549,18.30,27.07,339.65,418.42,486.68,50.74,954.86,11.06,0.30,3.60,203.67,945.00
2016-05-05 1550,18.20,27.20,339.91,418.42,483.64,50.66,936.77,11.07,0.30,4.80,208.00,945.00
2016-05-05 1551,18.27,27.23,339.65,418.75,473.61,49.96,927.73,11.09,0.30,6.40,189.33,944.97
2016-05-05 1552,18.30,27.20,339.68,418.39,469.67,49.56,912.75,11.10,0.30,5.20,198.67,944.97
2016-05-05 1553,18.33,27.53,339.21,418.96,458.00,48.32,896.04,11.09,0.30,3.80,212.67,945.00
2016-05-05 1554,18.40,27.57,338.95,419.36,447.12,47.49,883.27,11.08,0.30,3.70,185.67,944.93
2016-05-05 1555,18.50,27.73,339.33,420.67,459.51,49.29,907.01,11.11,0.30,1.70,126.00,944.97
2016-05-05 1556,18.63,27.53,339.59,421.75,456.61,49.44,885.20,11.10,0.30,3.20,159.33,944.90
2016-05-05 1557,18.70,27.23,339.76,421.82,445.73,48.23,876.95,11.09,0.30,3.90,155.67,944.93
2016-05-05 1558,18.77,27.23,339.74,421.90,438.35,47.20,858.56,11.10,0.30,4.60,198.00,944.93
2016-05-05 1559,18.80,27.40,339.80,420.48,434.22,46.43,860.93,11.11,0.30,4.10,191.00,944.90
2016-05-05 1600,18.80,27.07,339.52,419.60,437.91,47.10,856.85,11.09,0.30,4.50,190.67,944.90
2016-05-05 1601,18.77,27.00,339.13,419.33,433.20,45.98,857.51,11.10,0.30,4.80,209.33,944.90
2016-05-05 1602,18.70,27.53,339.00,418.65,426.06,44.53,846.53,11.11,0.30,3.30,184.00,944.90
2016-05-05 1603,18.70,27.73,339.21,420.32,430.82,45.66,854.42,11.10,0.30,3.40,189.33,944.97
2016-05-05 1604,18.70,27.97,339.20,420.73,429.02,45.64,854.45,11.09,0.30,2.70,196.00,944.97
2016-05-05 1605,18.80,27.70,339.37,419.68,432.19,46.24,854.97,11.11,0.30,4.40,218.00,945.00
2016-05-05 1606,18.80,27.73,339.33,419.67,430.36,45.64,855.96,11.11,0.30,3.00,195.33,944.93
2016-05-05 1607,18.80,27.70,339.78,420.33,425.37,45.11,844.66,11.10,0.30,3.30,189.67,944.90
2016-05-05 1608,18.80,27.73,339.44,420.16,422.57,45.37,824.47,11.11,0.30,4.60,211.33,944.90
2016-05-05 1609,18.73,27.43,339.03,419.07,410.26,43.34,811.87,11.11,0.30,4.80,211.00,944.90
2016-05-05 1610,18.70,27.47,338.18,418.08,386.63,39.82,777.70,11.11,0.30,4.60,205.33,944.90
2016-05-05 1611,18.60,28.03,338.33,417.63,379.31,39.24,758.58,11.11,0.30,3.50,219.00,944.87
2016-05-05 1612,18.60,28.10,337.89,417.57,366.71,38.37,724.05,11.11,0.30,3.50,225.67,944.90
2016-05-05 1613,18.63,28.10,337.39,417.50,352.53,37.23,705.30,11.11,0.30,2.80,216.00,944.87
2016-05-05 1614,18.70,27.93,337.73,418.05,359.75,38.55,724.46,11.11,0.30,3.40,175.33,944.83
2016-05-05 1615,18.70,28.30,338.03,418.52,372.95,40.05,748.07,11.12,0.30,1.90,192.00,944.80
2016-05-05 1616,18.80,27.83,338.21,418.40,378.50,41.21,753.34,11.12,0.30,3.30,199.00,944.80
2016-05-05 1617,18.80,28.13,338.49,418.79,385.51,41.60,762.50,11.13,0.30,1.80,106.33,944.80
2016-05-05 1618,18.83,28.10,338.50,419.30,373.21,40.38,735.64,11.12,0.30,1.80,184.00,944.80
2016-05-05 1619,18.90,28.07,338.98,419.30,367.12,40.09,728.90,11.11,0.30,4.60,195.67,944.80
2016-05-05 1620,18.90,28.30,339.14,419.37,373.71,40.52,736.54,11.12,0.30,3.40,213.33,944.80
2016-05-05 1621,18.90,27.90,338.87,419.06,369.65,40.30,719.42,11.10,0.30,5.30,225.00,944.80
2016-05-05 1622,18.90,27.50,338.95,417.84,370.27,40.21,734.06,11.11,0.30,5.10,237.67,944.80
2016-05-05 1623,18.90,28.53,339.00,418.08,375.91,40.19,747.52,11.12,0.30,3.50,197.67,944.80
2016-05-05 1624,18.90,28.53,338.95,418.84,375.02,40.61,735.58,11.10,0.30,2.80,209.00,944.77
2016-05-05 1625,18.90,28.20,338.73,418.96,361.32,39.51,713.68,11.11,0.30,4.00,172.33,944.77
2016-05-05 1626,18.90,27.80,338.68,418.94,360.18,39.51,712.24,11.11,0.30,5.00,189.00,944.73
2016-05-05 1627,18.90,27.80,338.62,417.98,356.53,38.49,704.25,11.09,0.30,3.90,196.67,944.70
2016-05-05 1628,18.80,28.07,338.61,418.24,350.68,37.93,685.05,11.12,0.30,4.40,192.00,944.70
2016-05-05 1629,18.80,28.30,338.44,417.93,334.41,36.07,635.82,11.09,0.30,4.10,223.67,944.77
2016-05-05 1630,18.80,28.30,335.73,416.18,245.82,25.48,552.73,11.11,0.30,5.30,192.67,944.70
2016-05-05 1631,18.80,28.33,337.44,416.02,310.12,33.64,636.76,11.10,0.30,4.90,210.33,944.70
2016-05-05 1632,18.80,28.40,337.55,416.25,330.00,36.05,659.43,11.09,0.30,5.50,227.67,944.70
2016-05-05 1633,18.80,28.27,337.98,416.44,340.59,37.54,669.91,11.09,0.30,4.30,187.00,944.70
2016-05-05 1634,18.77,28.67,338.05,416.78,338.43,37.44,656.20,11.08,0.30,3.00,201.00,944.70
2016-05-05 1635,18.80,28.73,338.10,416.95,326.52,36.40,627.19,11.09,0.30,4.30,199.00,944.67
2016-05-05 1636,18.80,28.23,337.80,416.15,306.92,33.62,590.92,11.07,0.30,5.70,197.67,944.70
2016-05-05 1637,18.80,28.50,337.51,416.02,314.10,34.74,627.91,11.08,0.30,4.40,186.67,944.70
2016-05-05 1638,18.80,28.50,337.65,416.61,322.97,35.69,632.76,11.08,0.30,5.40,202.00,944.70
2016-05-05 1639,18.80,28.23,337.87,416.32,322.43,35.78,631.60,11.06,0.30,6.30,197.67,944.63
2016-05-05 1640,18.80,28.47,338.01,415.54,319.16,35.55,615.55,11.07,0.30,6.60,213.00,944.70
2016-05-05 1641,18.70,28.57,337.76,415.32,317.35,35.36,617.56,11.06,0.30,4.90,209.33,944.70
2016-05-05 1642,18.70,28.57,337.99,415.38,326.85,36.61,622.97,11.06,0.30,5.10,200.33,944.67
2016-05-05 1643,18.70,28.43,337.55,415.42,309.79,34.41,605.59,11.05,0.30,4.70,187.67,944.67
2016-05-05 1644,18.70,28.47,337.59,415.37,310.74,34.64,605.70,11.04,0.30,5.40,187.00,944.60
2016-05-05 1645,18.70,28.60,337.44,415.30,308.58,34.60,602.95,11.02,0.30,5.30,209.67,944.60
2016-05-05 1646,18.70,28.73,337.47,415.55,309.31,34.51,603.83,11.02,0.30,3.50,226.00,944.60
2016-05-05 1647,18.80,28.93,337.45,415.71,301.39,33.83,585.57,11.02,0.30,3.70,193.00,944.63
2016-05-05 1648,18.80,28.87,337.33,415.70,296.48,33.35,586.78,11.00,0.30,3.00,216.67,944.60
2016-05-05 1649,18.80,28.77,337.68,416.38,299.92,33.97,588.33,10.98,0.30,2.90,186.67,944.60
2016-05-05 1650,18.90,28.47,337.91,416.16,301.89,34.53,585.27,10.99,0.30,4.50,185.67,944.60
2016-05-05 1651,18.90,28.70,337.71,416.34,298.88,34.10,579.48,10.98,0.30,2.50,206.00,944.63
2016-05-05 1652,18.90,28.63,337.73,416.35,293.70,33.46,570.79,10.97,0.30,5.90,213.33,944.70
2016-05-05 1653,18.90,28.43,337.35,415.48,288.17,32.42,564.72,10.97,0.30,5.30,215.00,944.70
2016-05-05 1654,18.90,28.83,337.02,415.41,281.00,31.36,555.84,10.95,0.30,4.30,227.33,944.77
2016-05-05 1655,18.80,28.57,337.07,415.35,283.80,31.90,556.72,10.95,0.30,4.50,209.00,944.77
2016-05-05 1656,18.80,28.67,337.12,414.77,278.72,31.28,548.92,10.93,0.30,5.40,201.00,944.70
2016-05-05 1657,18.80,28.77,336.91,414.95,277.93,31.16,545.00,10.92,0.30,4.90,151.00,944.70
2016-05-05 1658,18.80,29.00,336.66,414.96,271.34,30.68,524.84,10.92,0.30,4.40,198.67,944.70
2016-05-05 1659,18.80,28.93,336.63,414.90,266.98,30.53,521.26,10.91,0.30,4.10,187.67,944.70
2016-05-05 1700,18.80,29.07,336.74,415.07,268.66,30.86,520.65,10.92,0.30,3.20,191.00,944.67
2016-05-05 1701,18.80,29.07,336.94,415.11,269.82,31.38,522.39,10.92,0.30,6.50,205.67,944.70
2016-05-05 1702,18.80,29.17,337.00,414.72,273.04,31.71,524.84,10.90,0.30,4.50,210.33,944.70
2016-05-05 1703,18.83,29.33,336.77,414.74,268.79,31.16,516.76,10.90,0.30,4.20,224.33,944.70
2016-05-05 1704,18.90,29.47,336.93,415.18,268.85,31.32,519.22,10.90,0.30,2.00,186.00,944.70
2016-05-05 1705,18.90,29.23,337.07,415.22,269.34,31.63,521.06,10.90,0.30,4.00,202.67,944.70
2016-05-05 1706,18.90,29.50,337.01,415.26,268.29,31.38,519.69,10.88,0.30,3.00,215.67,944.70
2016-05-05 1707,18.90,29.03,337.18,414.75,268.41,31.61,519.60,10.89,0.30,4.50,203.00,944.70
2016-05-05 1708,18.93,29.03,336.97,414.70,266.20,31.03,514.28,10.88,0.30,3.60,213.00,944.70
2016-05-05 1709,18.90,29.47,336.93,415.28,263.57,30.68,510.25,10.88,0.30,2.00,194.67,944.70
2016-05-05 1710,18.97,29.13,336.99,415.31,260.81,30.70,506.59,10.86,0.30,5.40,197.33,944.60
2016-05-05 1711,18.97,28.90,336.73,414.49,256.99,30.04,498.59,10.88,0.30,5.00,202.00,944.60
2016-05-05 1712,18.90,29.10,336.52,414.12,254.73,29.46,498.98,10.88,0.30,4.10,197.67,944.60
2016-05-05 1713,18.90,28.90,336.43,414.07,254.63,29.60,496.05,10.87,0.30,4.10,199.33,944.60
2016-05-05 1714,18.90,29.13,336.40,414.21,254.90,29.52,497.49,10.86,0.30,4.60,202.67,944.57
2016-05-05 1715,18.90,29.37,336.30,414.61,245.51,28.46,483.31,10.84,0.30,3.40,173.33,944.60
2016-05-05 1716,18.90,29.30,336.24,414.45,244.10,28.69,478.26,10.84,0.30,4.60,180.67,944.57
2016-05-05 1717,18.90,29.13,336.07,414.06,242.52,28.54,477.16,10.87,0.30,5.80,168.00,944.57
2016-05-05 1718,18.80,29.07,335.82,413.71,245.38,28.85,484.05,10.84,0.30,5.10,195.00,944.60
2016-05-05 1719,18.80,28.97,335.92,413.44,245.71,28.87,478.37,10.83,0.30,5.00,175.00,944.53
2016-05-05 1720,18.80,29.00,335.63,413.19,238.60,27.92,465.94,10.83,0.30,4.30,185.33,944.57
2016-05-05 1721,18.73,29.47,335.41,413.16,233.58,27.26,458.68,10.81,0.30,2.90,179.00,944.60
2016-05-05 1722,18.70,29.47,335.10,413.32,220.48,25.70,438.03,10.82,0.30,3.50,191.00,944.53
2016-05-05 1723,18.70,29.47,334.79,412.92,205.75,23.61,425.75,10.80,0.30,4.40,183.00,944.50
2016-05-05 1724,18.70,29.60,334.72,412.66,208.13,24.04,426.31,10.79,0.30,3.40,183.67,944.50
2016-05-05 1725,18.70,29.57,334.96,412.53,214.33,25.12,441.89,10.79,0.30,4.00,173.33,944.50
2016-05-05 1726,18.70,29.83,335.09,412.58,221.94,26.05,458.44,10.78,0.30,4.10,161.33,944.50
2016-05-05 1727,18.70,30.00,335.05,412.81,221.62,26.06,454.22,10.78,0.30,2.30,187.67,944.60
2016-05-05 1728,18.77,30.00,335.35,412.87,217.35,25.62,451.32,10.75,0.30,3.60,195.67,944.60
2016-05-05 1729,18.80,29.80,335.59,412.90,220.82,26.16,453.88,10.75,0.30,3.00,219.00,944.60
2016-05-05 1730,18.80,30.00,336.28,412.94,223.10,26.64,451.26,10.74,0.30,3.70,199.00,944.60
2016-05-05 1731,18.80,29.77,336.88,413.07,218.97,26.06,442.93,10.73,0.30,4.10,183.67,944.60
2016-05-05 1732,18.90,29.90,337.17,413.02,202.58,23.51,408.02,10.72,0.30,3.50,200.67,944.60
2016-05-05 1733,18.90,30.03,337.09,412.64,176.71,19.77,379.34,10.71,0.30,2.90,190.00,944.60
2016-05-05 1734,18.90,30.17,337.87,412.61,191.98,22.26,410.39,10.68,0.30,3.50,190.67,944.60
2016-05-05 1735,18.90,30.20,338.14,412.67,204.34,24.38,418.94,10.69,0.30,3.60,194.67,944.60
2016-05-05 1736,18.90,30.33,337.84,413.00,207.14,25.10,411.11,10.67,0.30,2.10,143.67,944.60
2016-05-05 1737,18.90,30.07,337.11,412.54,202.45,24.87,400.74,10.67,0.30,3.00,155.67,944.57
2016-05-05 1738,18.90,30.27,336.37,412.17,197.48,24.13,391.94,10.64,0.30,4.40,145.67,944.50
2016-05-05 1739,18.80,30.53,335.58,412.10,187.65,22.61,375.50,10.64,0.30,4.50,184.33,944.50
2016-05-05 1740,18.80,30.57,335.24,411.72,185.45,22.49,373.41,10.63,0.30,2.70,219.00,944.50
2016-05-05 1741,18.80,30.13,335.23,411.51,175.84,21.23,329.94,10.62,0.30,4.60,181.33,944.50
2016-05-05 1742,18.80,30.30,332.98,410.35,78.35,6.72,201.14,10.61,0.30,3.80,185.67,944.50
2016-05-05 1743,18.73,30.43,332.46,409.24,66.64,5.08,186.80,10.60,0.30,3.40,183.33,944.53
2016-05-05 1744,18.70,30.63,332.00,408.35,63.03,4.89,179.16,10.58,0.30,3.00,206.33,944.60
2016-05-05 1745,18.70,30.43,331.87,407.77,60.73,4.95,174.00,10.57,0.30,3.40,197.00,944.60
2016-05-05 1746,18.67,30.67,331.71,407.22,59.24,4.83,169.54,10.56,0.30,2.80,192.33,944.60
2016-05-05 1747,18.60,30.80,331.51,406.62,57.40,4.83,164.21,10.55,0.30,2.60,181.67,944.60
2016-05-05 1748,18.60,31.03,331.33,405.92,54.74,4.66,157.62,10.54,0.30,3.30,215.00,944.60
2016-05-05 1749,18.57,31.13,331.34,405.73,52.67,4.66,151.66,10.51,0.30,3.30,198.33,944.60
2016-05-05 1750,18.50,31.10,331.30,405.60,51.26,4.68,146.70,10.52,0.30,3.50,183.33,944.60
2016-05-05 1751,18.50,31.47,331.26,405.14,50.20,4.64,142.62,10.51,0.30,2.80,180.67,944.60
2016-05-05 1752,18.47,31.67,331.15,404.48,49.42,4.73,139.31,10.49,0.30,1.60,181.67,944.60
2016-05-05 1753,18.40,31.53,331.34,404.37,49.21,4.95,136.69,10.50,0.30,3.50,210.33,944.60
2016-05-05 1754,18.40,31.70,331.53,404.20,49.91,5.22,134.90,10.47,0.30,3.80,178.00,944.60
2016-05-05 1755,18.37,31.97,331.92,403.94,51.01,5.45,133.93,10.47,0.30,3.70,197.33,944.60
2016-05-05 1756,18.30,31.97,332.43,403.62,51.09,5.55,132.77,10.46,0.30,4.20,189.33,944.60
2016-05-05 1757,18.30,32.17,332.66,403.43,51.20,5.62,131.97,10.45,0.30,3.40,196.67,944.60
2016-05-05 1758,18.23,32.43,332.60,403.01,50.72,5.51,131.15,10.42,0.30,2.90,202.33,944.60
2016-05-05 1759,18.20,32.33,332.43,402.88,50.45,5.51,130.10,10.40,0.30,4.30,203.33,944.60
2016-05-05 1800,18.20,32.63,332.22,402.57,50.33,5.56,129.05,10.40,0.30,3.30,208.67,944.60
2016-05-05 1801,18.10,32.73,332.14,402.41,50.02,5.56,127.51,10.39,0.30,3.90,183.00,944.60
2016-05-05 1802,18.10,32.77,332.47,402.02,50.01,5.66,125.33,10.39,0.30,4.30,198.00,944.60
2016-05-05 1803,18.10,32.80,332.90,401.90,49.52,5.82,121.88,10.34,0.30,5.00,212.00,944.60
2016-05-05 1804,18.07,33.10,333.36,402.06,48.23,5.76,117.74,10.34,0.30,3.70,181.33,944.60
2016-05-05 1805,18.00,32.97,333.60,401.89,46.28,5.51,113.50,10.31,0.30,4.60,217.67,944.57
2016-05-05 1806,18.00,33.10,333.72,401.99,44.83,5.33,110.52,10.32,0.30,5.40,198.00,944.60
2016-05-05 1807,17.97,33.30,333.56,401.75,44.02,5.37,108.31,10.32,0.30,4.10,186.67,944.60
2016-05-05 1808,17.90,33.37,333.33,401.16,43.22,5.29,106.57,10.29,0.30,4.40,193.67,944.63
2016-05-05 1809,17.90,33.57,332.98,400.76,42.76,5.24,104.45,10.29,0.30,4.60,195.67,944.67
2016-05-05 1810,17.80,33.47,332.80,400.63,42.33,5.39,106.35,10.27,0.30,4.70,187.67,944.60
2016-05-05 1811,17.80,33.57,332.70,400.67,57.97,9.12,118.24,10.26,0.30,4.30,198.67,944.63
2016-05-05 1812,17.80,33.67,332.43,400.57,47.84,7.01,105.36,10.23,0.30,4.40,200.33,944.60
2016-05-05 1813,17.80,33.77,332.09,400.26,48.67,7.07,114.96,10.25,0.30,2.90,202.00,944.63
2016-05-05 1814,17.80,33.67,331.85,400.07,47.78,6.80,100.20,10.23,0.30,4.50,194.33,944.60
2016-05-05 1815,17.80,33.73,331.68,399.83,39.73,5.20,96.62,10.19,0.30,4.30,190.00,944.60
2016-05-05 1816,17.70,34.00,331.63,399.41,39.34,5.12,95.90,10.21,0.30,3.20,183.67,944.57
2016-05-05 1817,17.70,33.97,331.77,399.45,38.90,4.89,95.35,10.21,0.30,3.50,180.33,944.50
2016-05-05 1818,17.70,34.07,331.84,399.21,38.59,4.87,94.41,10.19,0.30,4.00,182.67,944.50
2016-05-05 1819,17.67,34.13,332.00,399.14,37.76,4.79,93.42,10.17,0.30,3.50,177.00,944.50
2016-05-05 1820,17.60,34.43,331.88,399.04,37.37,4.75,92.29,10.17,0.30,2.90,205.00,944.50
2016-05-05 1821,17.60,34.43,331.76,398.63,36.54,4.56,90.91,10.13,0.30,3.90,182.33,944.50
2016-05-05 1822,17.60,34.60,331.51,398.30,36.08,4.62,89.39,10.14,0.30,3.70,179.00,944.57
2016-05-05 1823,17.50,34.43,331.23,398.07,35.81,4.58,88.26,10.11,0.30,4.80,182.00,944.53
2016-05-05 1824,17.50,34.83,331.02,397.55,36.66,4.79,89.23,10.11,0.30,3.40,185.67,944.57
2016-05-05 1825,17.50,34.87,330.98,397.83,38.70,5.24,89.48,10.09,0.30,4.00,189.00,944.50
2016-05-05 1826,17.40,35.07,330.94,397.39,37.37,5.00,88.13,10.09,0.30,3.90,187.67,944.53
2016-05-05 1827,17.40,35.20,331.08,397.22,39.21,5.49,89.17,10.08,0.30,4.00,183.00,944.50
2016-05-05 1828,17.30,35.30,331.19,397.16,43.46,6.49,95.30,10.07,0.30,4.10,180.67,944.50
2016-05-05 1829,17.30,35.40,331.19,397.05,45.29,6.98,93.45,10.04,0.30,3.80,197.67,944.50
2016-05-05 1830,17.30,35.50,331.31,396.78,42.57,6.42,89.95,10.03,0.30,3.70,185.00,944.50
2016-05-05 1831,17.20,35.47,331.40,396.78,40.54,5.95,87.88,10.02,0.30,4.10,189.33,944.50
2016-05-05 1832,17.20,35.43,331.34,397.00,40.56,6.13,86.56,10.02,0.30,4.10,192.67,944.47
2016-05-05 1833,17.20,35.50,331.19,397.01,38.32,5.60,82.91,10.02,0.30,5.00,196.00,944.43
2016-05-05 1834,17.20,35.37,331.08,396.88,36.48,5.35,80.51,9.99,0.30,5.40,182.33,944.43
2016-05-05 1835,17.10,35.30,330.71,396.77,36.00,5.41,78.61,9.98,0.30,5.10,190.67,944.40
2016-05-05 1836,17.10,35.43,330.18,396.82,35.29,5.51,76.24,9.97,0.30,3.50,193.00,944.43
2016-05-05 1837,17.10,35.77,329.72,396.27,34.69,5.60,74.23,9.96,0.30,2.60,193.00,944.50
2016-05-05 1838,17.10,35.47,329.36,396.19,31.81,5.02,69.45,9.95,0.30,5.00,194.00,944.43
2016-05-05 1839,17.10,35.60,329.10,395.83,29.91,4.85,66.06,9.94,0.30,5.70,203.67,944.47
2016-05-05 1840,17.00,35.77,328.90,395.51,27.58,4.41,62.56,9.94,0.30,2.90,168.00,944.50
2016-05-05 1841,17.00,35.73,328.76,395.50,26.13,4.23,60.21,9.91,0.30,4.40,176.00,944.50
2016-05-05 1842,17.00,35.50,328.45,395.44,27.27,4.81,59.33,9.90,0.30,4.40,202.33,944.50
2016-05-05 1843,17.00,35.77,328.21,395.33,25.45,4.60,55.00,9.90,0.30,3.50,191.00,944.60
2016-05-05 1844,17.00,35.70,327.94,394.85,22.94,3.96,52.71,9.87,0.30,4.20,200.33,944.60
2016-05-05 1845,16.90,35.83,327.63,394.59,20.91,3.61,49.21,9.87,0.30,2.70,199.67,944.60
2016-05-05 1846,16.90,35.80,327.42,394.53,18.92,3.25,46.34,9.86,0.30,4.40,177.67,944.63
2016-05-05 1847,16.90,35.93,327.18,394.30,18.05,3.32,44.05,9.85,0.30,3.50,191.33,944.67
2016-05-05 1848,16.90,35.80,327.11,394.10,17.01,3.09,41.93,9.82,0.30,3.40,199.33,944.70
2016-05-05 1849,16.90,35.77,327.05,393.81,16.31,3.09,39.72,9.81,0.30,4.10,196.33,944.70
2016-05-05 1850,16.90,35.83,326.87,393.58,15.42,3.11,37.76,9.81,0.30,3.90,195.33,944.70
2016-05-05 1851,16.90,35.73,327.00,393.71,14.46,3.00,35.75,9.80,0.30,4.40,196.00,944.70
2016-05-05 1852,16.87,35.97,327.03,393.39,13.51,2.94,33.76,9.80,0.30,3.00,182.00,944.70
2016-05-05 1853,16.80,35.97,327.28,393.12,12.16,2.61,31.78,9.78,0.30,4.10,198.33,944.70
2016-05-05 1854,16.80,36.03,327.48,393.15,11.56,2.57,29.93,9.77,0.30,3.20,190.67,944.70
2016-05-05 1855,16.80,36.10,327.55,392.86,10.75,2.51,28.05,9.75,0.30,2.80,197.33,944.70
2016-05-05 1856,16.73,36.17,327.64,392.45,9.64,2.28,26.34,9.74,0.30,3.30,196.67,944.70
2016-05-05 1857,16.70,36.27,327.57,392.41,8.93,2.32,24.66,9.74,0.30,3.10,190.67,944.70
2016-05-05 1858,16.70,36.23,327.65,392.21,8.23,2.32,23.01,9.73,0.30,3.10,187.67,944.70
2016-05-05 1859,16.70,36.33,327.55,392.14,7.61,2.30,21.41,9.71,0.30,3.80,182.00,944.70
2016-05-05 1900,16.70,36.20,327.60,392.07,6.80,2.16,19.89,9.70,0.30,4.60,185.00,944.70
2016-05-05 1901,16.70,36.37,327.53,391.72,6.55,2.34,18.48,9.71,0.30,3.00,209.67,944.70
2016-05-05 1902,16.70,36.20,327.48,391.66,5.91,2.20,17.21,9.68,0.30,4.10,187.00,944.70
2016-05-05 1903,16.67,36.50,327.43,391.47,5.35,2.13,16.00,9.68,0.30,2.90,197.33,944.70
2016-05-05 1904,16.60,36.47,327.43,391.56,4.19,1.86,14.79,9.67,0.30,3.40,198.00,944.70
2016-05-05 1905,16.60,36.63,327.45,391.03,3.58,1.78,13.65,9.66,0.30,3.40,188.67,944.70
2016-05-05 1906,16.57,36.77,327.52,390.82,2.84,1.62,12.66,9.65,0.30,2.90,194.00,944.70
2016-05-05 1907,16.50,36.87,327.46,390.57,2.24,1.47,11.67,9.61,0.30,3.00,184.67,944.70
2016-05-05 1908,16.47,37.03,327.50,390.26,1.55,1.43,10.68,9.62,0.30,2.60,183.00,944.70
2016-05-05 1909,16.40,37.03,327.50,389.95,1.16,1.41,9.68,9.61,0.30,3.10,180.00,944.70
2016-05-05 1910,16.40,37.23,327.26,389.68,0.58,1.43,8.72,9.58,0.30,2.10,184.00,944.70
2016-05-05 1911,16.40,37.23,326.98,389.34,-0.44,1.16,7.83,9.57,0.30,2.10,178.00,944.70
2016-05-05 1912,16.30,37.37,326.56,389.23,-0.83,1.18,7.09,9.58,0.30,3.20,171.33,944.70
2016-05-05 1913,16.30,37.40,326.51,388.83,-1.10,1.26,6.32,9.56,0.30,2.70,178.67,944.70
2016-05-05 1914,16.30,37.40,326.37,388.90,-1.49,1.12,5.71,9.54,0.30,3.40,181.67,944.70
2016-05-05 1915,16.30,37.60,326.30,388.46,-1.72,1.14,5.19,9.54,0.30,2.50,184.67,944.70
2016-05-05 1916,16.20,37.60,326.24,388.35,-2.18,0.97,4.74,9.52,0.30,2.50,183.00,944.70
2016-05-05 1917,16.20,37.77,326.09,388.12,-2.15,1.12,4.36,9.51,0.30,2.60,175.67,944.70
2016-05-05 1918,16.20,37.73,326.18,387.96,-2.30,0.95,3.94,9.51,0.30,3.00,186.33,944.70
2016-05-05 1919,16.20,37.87,326.09,387.71,-2.07,1.14,3.61,9.48,0.30,2.70,181.33,944.70
2016-05-05 1920,16.17,37.93,326.21,387.84,-2.01,1.10,3.31,9.48,0.30,2.90,180.00,944.70
2016-05-05 1921,16.13,38.00,326.08,387.55,-1.87,1.18,2.95,9.46,0.30,3.40,183.67,944.70
2016-05-05 1922,16.10,38.07,326.31,387.46,-2.03,1.14,2.59,9.46,0.30,3.10,172.00,944.70
2016-05-05 1923,16.10,38.20,326.15,387.02,-2.42,1.04,2.26,9.46,0.30,2.90,178.00,944.70
2016-05-05 1924,16.07,38.40,325.96,386.94,-2.69,0.95,1.99,9.45,0.30,2.90,177.00,944.70
2016-05-05 1925,16.00,38.40,325.99,386.91,-2.94,0.97,1.66,9.41,0.30,3.70,165.00,944.70
2016-05-05 1926,16.00,38.50,325.51,386.48,-3.17,1.01,1.43,9.42,0.30,2.70,185.00,944.70
2016-05-05 1927,16.00,38.50,325.53,386.41,-3.65,0.89,1.19,9.40,0.30,3.10,180.67,944.70
2016-05-05 1928,16.00,38.50,325.20,386.47,-3.69,1.01,1.02,9.40,0.30,2.80,180.33,944.70
2016-05-05 1929,16.00,38.47,324.99,386.12,-3.88,0.97,0.86,9.37,0.30,3.30,181.00,944.70
2016-05-05 1930,16.00,38.37,324.78,385.99,-3.85,0.95,0.63,9.39,0.30,3.40,181.33,944.70
2016-05-05 1931,16.00,38.57,324.72,385.94,-3.83,0.97,0.61,9.38,0.30,3.20,188.67,944.70
2016-05-05 1932,15.90,38.67,324.67,386.12,-3.94,0.79,0.47,9.35,0.30,3.10,174.67,944.70
2016-05-05 1933,15.90,38.67,324.85,386.10,-4.08,0.72,0.41,9.34,0.30,3.30,172.00,944.70
2016-05-05 1934,15.87,38.67,324.77,385.77,-3.83,0.83,0.33,9.31,0.30,3.90,169.00,944.70
2016-05-05 1935,15.80,38.73,324.89,385.81,-4.12,0.68,0.33,9.33,0.30,2.60,172.00,944.70
2016-05-05 1936,15.80,38.73,324.92,385.54,-4.10,0.85,0.25,9.30,0.30,3.20,174.67,944.70
2016-05-05 1937,15.80,38.70,324.86,385.43,-4.10,0.85,0.19,9.28,0.30,3.50,173.67,944.70
2016-05-05 1938,15.80,38.77,324.67,385.21,-3.94,0.93,0.17,9.28,0.30,3.50,177.00,944.70
2016-05-05 1939,15.80,38.77,324.44,385.07,-4.21,0.68,0.11,9.27,0.30,3.30,158.67,944.70
2016-05-05 1940,15.80,38.77,324.18,385.16,-3.90,0.97,0.11,9.25,0.30,3.30,174.00,944.70
2016-05-05 1941,15.80,38.80,324.11,384.87,-4.04,0.91,0.06,9.25,0.30,3.20,177.00,944.73
2016-05-05 1942,15.80,38.87,323.86,384.70,-4.02,0.85,0.08,9.24,0.30,3.10,180.67,944.80
2016-05-05 1943,15.77,39.00,323.71,384.46,-4.16,0.75,0.11,9.22,0.30,2.60,186.00,944.80
2016-05-05 1944,15.70,39.03,323.68,384.54,-4.41,0.75,0.00,9.21,0.30,3.00,185.00,944.80
2016-05-05 1945,15.70,39.00,323.40,384.59,-4.35,0.87,0.00,9.20,0.30,3.50,168.67,944.80
2016-05-05 1946,15.70,39.00,323.30,384.32,-4.29,0.85,0.00,9.20,0.30,3.60,165.00,944.80
2016-05-05 1947,15.70,39.13,322.94,384.24,-4.06,0.87,0.00,9.18,0.30,4.10,166.00,944.80
2016-05-05 1948,15.70,39.07,322.76,384.07,-4.10,0.83,0.00,9.16,0.30,3.30,176.00,944.80
2016-05-05 1949,15.70,39.13,322.51,383.81,-4.27,0.79,-0.03,9.14,0.30,3.40,175.33,944.80
2016-05-05 1950,15.67,39.20,322.42,383.58,-4.14,0.83,0.00,9.15,0.30,3.30,164.33,944.80
2016-05-05 1951,15.60,39.20,321.99,383.54,-4.14,0.85,0.00,9.13,0.30,3.60,178.33,944.80
2016-05-05 1952,15.60,39.30,321.83,383.44,-4.21,0.83,-0.03,9.14,0.30,3.60,171.33,944.80
2016-05-05 1953,15.60,39.37,321.67,383.40,-4.29,0.79,-0.06,9.11,0.30,3.70,170.33,944.80
2016-05-05 1954,15.57,39.47,321.53,383.15,-4.25,0.70,0.00,9.11,0.30,4.10,181.33,944.80
2016-05-05 1955,15.50,39.57,321.29,383.24,-4.27,0.70,0.00,9.09,0.30,3.70,172.33,944.80
2016-05-05 1956,15.50,39.70,321.31,383.03,-4.47,0.50,0.00,9.08,0.30,4.40,174.67,944.80
2016-05-05 1957,15.50,39.70,321.06,383.07,-4.29,0.66,-0.03,9.07,0.30,3.90,172.00,944.80
2016-05-05 1958,15.47,39.77,321.14,382.68,-4.21,0.64,0.03,9.05,0.30,3.40,173.33,944.80
2016-05-05 1959,15.40,39.90,321.03,382.63,-4.45,0.48,-0.06,9.04,0.30,4.30,170.67,944.80
2016-05-05 2000,15.40,39.90,320.86,382.31,-4.27,0.58,0.00,9.05,0.30,3.70,168.00,944.80
2016-05-05 2001,15.33,40.10,320.93,382.18,-4.54,0.44,0.00,9.03,0.30,3.30,166.33,944.80
2016-05-05 2002,15.30,40.20,320.73,382.06,-4.37,0.50,-0.03,9.04,0.30,3.70,168.00,944.80
2016-05-05 2003,15.27,40.30,320.58,382.07,-4.52,0.44,0.00,9.03,0.30,3.70,171.33,944.80
2016-05-05 2004,15.30,40.27,320.61,381.91,-4.25,0.72,-0.03,9.00,0.30,3.50,183.00,944.80
2016-05-05 2005,15.20,40.47,320.57,381.95,-4.33,0.64,-0.06,8.99,0.30,3.30,178.67,944.80
2016-05-05 2006,15.20,40.47,320.64,381.77,-4.12,0.70,-0.06,8.98,0.30,4.20,177.67,944.80
2016-05-05 2007,15.20,40.53,320.51,381.66,-4.14,0.72,0.00,8.98,0.30,4.10,160.00,944.80
2016-05-05 2008,15.17,40.60,320.49,381.56,-4.45,0.54,-0.03,8.97,0.30,3.40,178.00,944.80
2016-05-05 2009,15.13,40.53,320.37,381.52,-4.31,0.64,0.00,8.95,0.30,4.10,169.33,944.80
2016-05-05 2010,15.20,40.63,320.29,381.25,-4.00,0.87,-0.03,8.94,0.30,3.70,180.33,944.80
2016-05-05 2011,15.20,40.60,320.26,381.30,-4.08,0.73,-0.03,8.94,0.30,4.20,174.00,944.83
2016-05-05 2012,15.20,40.63,320.07,381.18,-4.04,0.87,0.00,8.92,0.30,4.50,172.33,944.87
2016-05-05 2013,15.20,40.60,320.05,381.09,-3.90,0.87,0.00,8.90,0.30,4.10,170.00,944.87
2016-05-05 2014,15.20,40.67,320.15,381.27,-4.08,0.81,-0.03,8.88,0.30,3.80,169.00,944.90
2016-05-05 2015,15.13,40.77,320.08,380.99,-4.08,0.83,0.00,8.89,0.30,3.10,180.00,944.90
2016-05-05 2016,15.10,40.80,319.88,381.03,-4.19,0.58,-0.03,8.88,0.30,4.30,174.33,944.87
2016-05-05 2017,15.10,40.80,319.75,381.12,-4.06,0.77,-0.03,8.88,0.30,4.10,170.00,944.87
2016-05-05 2018,15.10,40.87,319.85,380.92,-4.19,0.66,-0.06,8.87,0.30,4.00,173.00,944.90
2016-05-05 2019,15.10,40.83,319.62,381.11,-3.98,0.89,0.00,8.86,0.30,4.60,175.33,944.90
2016-05-05 2020,15.10,40.83,319.72,380.72,-3.83,0.91,0.00,8.82,0.30,4.50,182.00,944.90
2016-05-05 2021,15.10,40.73,319.61,381.20,-4.06,0.72,0.00,8.84,0.30,5.10,178.00,944.87
2016-05-05 2022,15.10,40.83,319.49,381.09,-3.60,1.04,0.00,8.83,0.30,3.80,182.67,944.90
2016-05-05 2023,15.10,40.90,319.58,381.02,-4.12,0.68,0.00,8.81,0.30,3.70,172.00,944.90
2016-05-05 2024,15.10,40.93,319.37,381.01,-4.20,0.62,0.00,8.80,0.30,4.60,176.67,944.90
2016-05-05 2025,15.07,41.07,319.36,380.44,-4.00,0.79,-0.03,8.79,0.30,4.00,170.00,944.90
2016-05-05 2026,15.00,41.20,319.33,380.36,-4.18,0.58,0.00,8.77,0.30,4.10,170.67,944.90
2016-05-05 2027,14.93,41.30,319.17,380.31,-4.45,0.37,0.00,8.78,0.30,3.80,177.67,945.00
2016-05-05 2028,14.90,41.40,319.12,380.32,-4.27,0.60,-0.03,8.76,0.30,3.40,159.00,945.00
2016-05-05 2029,14.90,41.40,319.20,380.03,-4.39,0.50,0.00,8.74,0.30,4.10,167.33,944.93
2016-05-05 2030,14.90,41.57,319.09,379.48,-4.18,0.70,0.00,8.76,0.30,3.70,185.33,945.00
2016-05-05 2031,14.83,41.60,319.10,379.20,-4.50,0.43,0.00,8.74,0.30,3.10,164.33,945.00
2016-05-05 2032,14.80,41.73,318.83,379.40,-4.43,0.44,-0.03,8.72,0.30,3.00,168.00,945.00
2016-05-05 2033,14.80,41.77,318.95,379.20,-4.39,0.46,-0.03,8.72,0.30,3.20,161.67,945.00
2016-05-05 2034,14.70,41.87,318.84,378.84,-4.41,0.52,0.00,8.71,0.30,2.90,165.00,945.00
2016-05-05 2035,14.70,41.90,318.81,378.58,-4.50,0.48,0.00,8.71,0.30,3.50,165.00,944.97
2016-05-05 2036,14.70,42.00,318.72,378.40,-4.21,0.56,0.00,8.69,0.30,3.70,172.33,944.90
2016-05-05 2037,14.63,42.07,318.87,378.44,-4.52,0.43,0.00,8.69,0.30,3.60,163.33,944.90
2016-05-05 2038,14.60,42.17,318.67,378.08,-4.21,0.56,0.00,8.67,0.30,3.80,163.33,944.90
2016-05-05 2039,14.60,42.27,318.51,377.94,-4.37,0.41,0.00,8.65,0.30,3.40,163.67,944.90
2016-05-05 2040,14.53,42.33,318.67,378.13,-4.29,0.41,-0.03,8.67,0.30,4.20,155.67,944.90
2016-05-05 2041,14.50,42.43,318.65,377.84,-4.27,0.46,0.00,8.65,0.30,3.30,178.67,944.90
2016-05-05 2042,14.50,42.53,318.49,377.54,-4.10,0.56,-0.03,8.64,0.30,3.10,175.00,944.90
2016-05-05 2043,14.50,42.57,318.56,377.50,-4.20,0.54,0.00,8.64,0.30,4.00,170.67,944.90
2016-05-05 2044,14.50,42.63,318.49,377.37,-4.10,0.56,-0.03,8.61,0.30,3.40,167.67,944.90
2016-05-05 2045,14.50,42.67,318.67,377.45,-4.10,0.56,-0.03,8.59,0.30,3.50,173.67,944.90
2016-05-05 2046,14.50,42.67,318.65,377.35,-3.91,0.73,0.00,8.60,0.30,3.50,178.00,944.90
2016-05-05 2047,14.43,42.63,318.68,377.40,-4.08,0.58,-0.03,8.60,0.30,3.70,166.67,944.90
2016-05-05 2048,14.40,42.80,318.85,377.23,-3.87,0.73,0.00,8.59,0.30,3.00,162.33,944.90
2016-05-05 2049,14.40,42.77,319.04,377.24,-4.10,0.50,-0.03,8.58,0.30,3.50,164.33,944.90
2016-05-05 2050,14.40,42.83,319.06,377.05,-3.96,0.70,-0.03,8.57,0.30,3.10,164.33,944.90
2016-05-05 2051,14.40,42.93,319.16,377.20,-4.04,0.56,-0.06,8.58,0.30,3.60,168.33,944.90
2016-05-05 2052,14.37,42.97,319.24,377.03,-4.08,0.48,-0.03,8.55,0.30,3.60,167.67,944.90
2016-05-05 2053,14.30,43.10,319.17,376.99,-3.85,0.64,-0.08,8.54,0.30,4.10,162.67,944.90
2016-05-05 2054,14.30,43.30,319.13,376.67,-4.02,0.44,-0.03,8.54,0.30,3.20,174.00,944.90
2016-05-05 2055,14.20,43.27,319.23,376.53,-4.14,0.29,0.00,8.52,0.30,3.80,166.67,944.90
2016-05-05 2056,14.20,43.33,319.20,376.75,-3.92,0.39,0.00,8.52,0.30,4.10,165.00,944.90
2016-05-05 2057,14.20,43.40,319.06,376.34,-3.77,0.54,0.00,8.52,0.30,3.70,168.00,944.90
2016-05-05 2058,14.20,43.50,319.18,376.42,-4.06,0.43,0.00,8.51,0.30,3.50,170.33,944.87
2016-05-05 2059,14.20,43.53,319.09,376.38,-3.98,0.58,0.00,8.48,0.30,3.60,159.00,944.83
2016-05-05 2100,14.17,43.70,319.07,376.12,-3.81,0.70,-0.03,8.49,0.30,3.20,166.33,944.90
2016-05-05 2101,14.10,43.73,319.02,376.19,-4.12,0.43,0.00,8.49,0.30,3.90,162.67,944.87
2016-05-05 2102,14.10,43.80,318.86,375.83,-4.02,0.56,-0.03,8.46,0.30,3.70,164.67,944.83
2016-05-05 2103,14.10,43.83,318.73,375.79,-3.83,0.66,0.00,8.45,0.30,3.70,164.67,944.87
2016-05-05 2104,14.10,43.87,318.74,375.90,-3.79,0.77,-0.06,8.45,0.30,3.00,164.00,944.90
2016-05-05 2105,14.10,43.87,318.64,375.76,-4.02,0.56,-0.03,8.44,0.30,4.00,151.67,944.90
2016-05-05 2106,14.10,43.93,318.66,375.64,-3.85,0.72,0.00,8.44,0.30,3.50,164.33,944.90
2016-05-05 2107,14.10,43.93,318.48,375.72,-3.81,0.64,0.00,8.43,0.30,3.70,159.67,944.90
2016-05-05 2108,14.03,44.07,318.42,375.66,-4.06,0.54,-0.03,8.42,0.30,3.60,171.67,944.90
2016-05-05 2109,14.00,44.17,318.48,375.34,-4.04,0.60,0.00,8.41,0.30,3.20,167.67,944.90
2016-05-05 2110,14.00,44.17,318.64,375.43,-4.04,0.60,0.00,8.42,0.30,3.00,163.00,944.90
2016-05-05 2111,14.00,44.17,318.52,375.38,-4.04,0.56,0.00,8.40,0.30,4.00,169.33,944.90
2016-05-05 2112,14.00,44.27,318.69,375.32,-3.62,0.77,-0.03,8.39,0.30,3.80,166.67,944.90
2016-05-05 2113,14.00,44.13,318.68,375.21,-3.89,0.60,-0.06,8.39,0.30,4.60,163.67,944.80
2016-05-05 2114,14.00,44.20,318.99,374.99,-3.65,0.70,0.03,8.37,0.30,3.60,170.00,944.80
2016-05-05 2115,14.00,44.33,319.19,374.80,-3.62,0.64,0.00,8.38,0.30,3.90,172.33,944.80
2016-05-05 2116,13.93,44.47,319.53,375.05,-3.75,0.48,0.00,8.36,0.30,3.50,169.00,944.80
2016-05-05 2117,13.90,44.57,319.96,374.94,-3.85,0.43,0.00,8.36,0.30,4.30,171.33,944.80
2016-05-05 2118,13.87,44.63,320.34,374.82,-3.73,0.48,0.00,8.35,0.30,4.10,167.67,944.77
2016-05-05 2119,13.80,44.70,320.85,374.92,-3.75,0.43,0.00,8.33,0.30,3.80,174.33,944.77
2016-05-05 2120,13.80,44.80,321.21,374.68,-3.52,0.58,0.00,8.34,0.30,4.20,177.00,944.73
2016-05-05 2121,13.80,44.77,321.33,374.88,-3.71,0.52,-0.03,8.33,0.30,4.90,173.00,944.77
2016-05-05 2122,13.80,44.90,321.34,374.61,-3.40,0.72,0.00,8.31,0.30,3.70,177.00,944.73
2016-05-05 2123,13.80,44.90,321.39,374.53,-3.56,0.52,-0.03,8.32,0.30,4.50,172.00,944.77
2016-05-05 2124,13.80,45.00,321.20,374.29,-3.46,0.64,0.00,8.30,0.30,3.50,172.00,944.80
2016-05-05 2125,13.70,45.03,320.96,374.50,-3.64,0.54,-0.06,8.31,0.30,4.10,169.00,944.73
2016-05-05 2126,13.70,45.13,320.53,374.21,-3.65,0.48,0.00,8.30,0.30,3.80,164.33,944.77
2016-05-05 2127,13.70,45.23,319.91,374.28,-3.73,0.52,-0.03,8.29,0.30,3.70,164.67,944.77
2016-05-05 2128,13.70,45.40,319.29,374.10,-3.83,0.44,0.08,8.27,0.30,3.70,174.00,944.73
2016-05-05 2129,13.63,45.37,318.98,374.08,-3.81,0.52,0.03,8.27,0.30,4.20,170.00,944.80
2016-05-05 2130,13.67,45.40,318.33,373.96,-3.58,0.77,0.03,8.27,0.30,4.30,166.00,944.77
2016-05-05 2131,13.63,45.47,317.89,373.79,-3.91,0.48,-0.06,8.26,0.30,4.10,152.33,944.77
2016-05-05 2132,13.60,45.53,317.51,373.48,-3.62,0.68,-0.03,8.25,0.30,3.60,162.67,944.73
2016-05-05 2133,13.63,45.50,316.88,373.63,-3.75,0.58,0.00,8.23,0.30,5.00,166.33,944.73
2016-05-05 2134,13.63,45.50,316.73,373.18,-3.65,0.64,0.00,8.23,0.30,4.50,154.67,944.77
2016-05-05 2135,13.60,45.63,316.32,373.36,-3.85,0.52,-0.03,8.23,0.30,3.80,173.67,944.70
2016-05-05 2136,13.60,45.67,315.90,373.05,-3.85,0.48,0.00,8.22,0.30,4.60,167.00,944.70
2016-05-05 2137,13.60,45.77,315.82,372.84,-3.62,0.73,0.00,8.20,0.30,3.10,161.67,944.70
2016-05-05 2138,13.60,45.83,315.80,372.96,-4.02,0.37,-0.03,8.22,0.30,3.80,158.67,944.70
2016-05-05 2139,13.50,45.87,315.57,372.59,-3.81,0.54,-0.03,8.19,0.30,3.60,162.67,944.67
2016-05-05 2140,13.50,45.90,315.32,372.48,-3.94,0.50,0.00,8.19,0.30,4.60,164.67,944.60
2016-05-05 2141,13.50,46.10,315.19,372.25,-3.87,0.43,-0.06,8.19,0.30,3.40,164.00,944.60
2016-05-05 2142,13.47,46.10,315.28,372.53,-3.85,0.46,-0.03,8.18,0.30,4.50,166.33,944.60
2016-05-05 2143,13.40,46.17,315.23,372.23,-3.91,0.43,-0.03,8.18,0.30,4.20,169.67,944.60
2016-05-05 2144,13.40,46.30,315.00,372.05,-3.77,0.52,0.00,8.15,0.30,3.70,161.00,944.60
2016-05-05 2145,13.40,46.37,314.97,372.02,-3.91,0.37,-0.03,8.14,0.30,4.00,167.33,944.60
2016-05-05 2146,13.40,46.40,314.90,372.20,-3.85,0.41,0.00,8.14,0.30,4.60,170.33,944.60
2016-05-05 2147,13.37,46.53,314.81,372.04,-3.79,0.54,0.00,8.14,0.30,3.70,158.00,944.63
2016-05-05 2148,13.30,46.60,315.03,372.02,-4.02,0.44,0.00,8.13,0.30,3.60,171.00,944.70
2016-05-05 2149,13.30,46.60,314.88,371.80,-3.91,0.48,-0.03,8.12,0.30,3.40,152.00,944.67
2016-05-05 2150,13.30,46.67,315.00,371.95,-4.08,0.44,0.00,8.12,0.30,2.90,158.33,944.70
2016-05-05 2151,13.30,46.73,314.87,371.74,-4.02,0.54,-0.03,8.13,0.30,3.50,156.00,944.67
2016-05-05 2152,13.30,46.60,314.90,371.92,-4.04,0.64,0.00,8.10,0.30,4.60,154.33,944.67
2016-05-05 2153,13.30,46.57,314.90,371.90,-3.60,0.89,0.00,8.08,0.30,4.20,166.33,944.63
2016-05-05 2154,13.40,46.57,314.79,371.57,-3.48,0.99,0.00,8.07,0.30,4.40,159.67,944.63
2016-05-05 2155,13.30,46.70,314.78,371.77,-3.62,0.70,-0.06,8.10,0.30,3.90,176.00,944.67
2016-05-05 2156,13.30,46.67,314.99,371.64,-3.81,0.54,0.00,8.07,0.30,4.50,165.67,944.60
2016-05-05 2157,13.30,46.77,314.85,371.59,-3.89,0.54,0.06,8.08,0.30,3.70,161.67,944.60
2016-05-05 2158,13.30,46.77,314.78,371.96,-3.73,0.68,0.00,8.07,0.30,5.10,160.33,944.60
2016-05-05 2159,13.30,46.73,314.64,371.77,-3.67,0.66,0.03,8.04,0.30,4.20,148.67,944.60
2016-05-05 2200,13.30,46.63,314.57,371.96,-3.44,0.87,0.06,8.03,0.30,4.50,157.00,944.60
2016-05-05 2201,13.30,46.57,314.47,372.34,-3.79,0.58,-0.03,8.04,0.30,4.70,174.67,944.63
2016-05-05 2202,13.30,46.50,314.65,371.97,-3.33,0.87,0.00,8.03,0.30,5.20,163.33,944.60
2016-05-05 2203,13.30,46.60,314.72,371.63,-3.54,0.62,0.03,8.02,0.30,3.50,165.67,944.63
2016-05-05 2204,13.30,46.57,314.72,371.45,-3.54,0.72,0.03,8.02,0.30,3.90,153.67,944.60
2016-05-05 2205,13.27,46.73,314.68,371.58,-3.79,0.64,0.00,8.02,0.30,3.00,174.00,944.63
2016-05-05 2206,13.20,46.83,314.59,371.81,-4.10,0.43,0.00,8.01,0.30,4.00,155.67,944.60
2016-05-05 2207,13.20,46.83,314.41,371.74,-4.04,0.54,-0.03,7.99,0.30,4.40,165.00,944.60
2016-05-05 2208,13.20,46.87,314.38,371.78,-3.64,0.79,0.00,7.99,0.30,4.40,155.33,944.60
2016-05-05 2209,13.20,46.90,314.49,371.53,-3.65,0.70,-0.03,7.97,0.30,4.30,162.33,944.60
2016-05-05 2210,13.20,47.10,314.44,371.38,-3.77,0.52,0.00,7.98,0.30,3.70,160.33,944.60
2016-05-05 2211,13.10,47.10,314.46,371.28,-3.83,0.54,0.00,7.98,0.30,3.80,156.00,944.60
2016-05-05 2212,13.10,47.17,314.42,371.28,-3.85,0.60,-0.08,7.97,0.30,3.40,160.33,944.60
2016-05-05 2213,13.10,47.20,314.35,371.15,-3.85,0.54,-0.03,7.96,0.30,4.00,170.00,944.60
2016-05-05 2214,13.10,47.30,314.33,371.40,-3.79,0.58,0.00,7.97,0.30,4.30,161.33,944.60
2016-05-05 2215,13.10,47.23,314.42,371.33,-3.71,0.60,0.00,7.94,0.30,5.40,162.00,944.57
2016-05-05 2216,13.10,47.33,314.31,370.91,-3.67,0.70,-0.03,7.95,0.30,4.50,169.00,944.60
2016-05-05 2217,13.10,47.47,314.22,370.95,-3.52,0.72,-0.03,7.93,0.30,3.80,156.33,944.60
2016-05-05 2218,13.00,47.53,314.37,371.08,-3.83,0.44,-0.03,7.94,0.30,4.90,163.67,944.57
2016-05-05 2219,13.03,47.47,314.39,371.44,-3.71,0.66,-0.03,7.92,0.30,5.20,165.67,944.50
2016-05-05 2220,13.07,47.57,314.52,371.05,-3.60,0.72,-0.03,7.91,0.30,3.20,172.67,944.50
2016-05-05 2221,13.00,47.67,314.29,370.81,-3.65,0.66,0.00,7.93,0.30,4.10,173.67,944.53
2016-05-05 2222,13.00,47.83,314.29,370.74,-3.87,0.52,-0.06,7.90,0.30,3.80,168.00,944.50
2016-05-05 2223,12.93,47.90,314.38,370.85,-3.83,0.43,0.00,7.90,0.30,4.80,166.67,944.50
2016-05-05 2224,12.90,48.10,314.29,370.89,-3.83,0.33,0.06,7.89,0.30,4.50,157.33,944.50
2016-05-05 2225,12.90,48.03,314.16,370.71,-3.65,0.48,-0.03,7.89,0.30,5.00,168.00,944.47
2016-05-05 2226,12.90,48.07,314.28,370.66,-3.54,0.60,0.03,7.88,0.30,5.30,180.00,944.50
2016-05-05 2227,12.90,48.17,314.24,370.47,-3.60,0.52,0.00,7.88,0.30,4.00,162.67,944.50
2016-05-05 2228,12.90,48.27,314.22,370.28,-3.58,0.56,0.00,7.87,0.30,3.40,169.33,944.47
2016-05-05 2229,12.80,48.33,313.98,369.96,-3.71,0.37,0.06,7.86,0.30,4.80,164.00,944.50
2016-05-05 2230,12.80,48.47,314.06,369.95,-3.83,0.31,0.00,7.85,0.30,4.30,159.33,944.50
2016-05-05 2231,12.77,48.60,313.95,369.85,-3.91,0.29,0.00,7.85,0.30,4.50,168.33,944.50
2016-05-05 2232,12.70,48.60,313.92,370.00,-3.83,0.37,-0.03,7.83,0.30,4.70,156.67,944.50
2016-05-05 2233,12.70,48.63,313.97,369.90,-3.56,0.54,0.00,7.84,0.30,4.20,158.67,944.50
2016-05-05 2234,12.70,48.70,313.77,369.71,-3.52,0.62,0.00,7.84,0.30,4.50,163.33,944.50
2016-05-05 2235,12.70,48.80,313.83,369.37,-3.62,0.54,0.00,7.83,0.30,4.60,164.00,944.57
2016-05-05 2236,12.70,48.63,314.03,369.67,-3.71,0.44,0.00,7.83,0.30,4.40,165.00,944.50
2016-05-05 2237,12.70,48.77,314.09,369.71,-3.36,0.70,0.00,7.83,0.30,4.30,180.00,944.50
2016-05-05 2238,12.70,48.83,313.86,369.85,-3.66,0.54,0.03,7.82,0.30,4.60,165.67,944.57
2016-05-05 2239,12.63,48.83,314.06,369.58,-3.75,0.54,-0.03,7.80,0.30,4.30,171.67,944.53
2016-05-05 2240,12.63,48.73,313.89,369.68,-3.52,0.66,0.03,7.78,0.30,5.60,156.00,944.53
2016-05-05 2241,12.70,48.73,313.86,369.57,-3.42,0.83,0.00,7.79,0.30,4.20,166.67,944.53
2016-05-05 2242,12.63,48.80,313.92,369.37,-3.52,0.62,-0.06,7.80,0.30,5.00,166.00,944.60
2016-05-05 2243,12.60,48.63,313.82,369.47,-3.71,0.52,0.00,7.78,0.30,4.40,168.33,944.57
2016-05-05 2244,12.60,48.73,313.99,369.75,-3.38,0.79,-0.03,7.76,0.30,5.10,160.33,944.53
2016-05-05 2245,12.60,48.67,314.06,369.70,-3.52,0.66,0.00,7.78,0.30,4.10,167.67,944.53
2016-05-05 2246,12.67,48.40,314.25,369.71,-3.36,0.79,-0.03,7.76,0.30,5.00,167.00,944.50
2016-05-05 2247,12.70,48.50,314.01,369.93,-3.19,0.89,0.00,7.78,0.30,4.70,172.33,944.53
2016-05-05 2248,12.70,48.53,314.29,369.77,-3.60,0.70,0.00,7.75,0.30,4.40,166.33,944.60
2016-05-05 2249,12.70,48.40,314.21,369.70,-3.44,0.73,0.00,7.74,0.30,4.40,182.00,944.53
2016-05-05 2250,12.70,48.17,314.41,369.83,-3.07,1.04,-0.03,7.75,0.30,5.00,179.33,944.53
2016-05-05 2251,12.70,48.17,314.13,370.29,-3.42,0.93,0.00,7.76,0.30,5.50,164.67,944.50
2016-05-05 2252,12.73,48.10,314.49,369.81,-3.11,0.99,-0.03,7.73,0.30,4.70,161.00,944.53
2016-05-05 2253,12.73,48.17,314.41,369.96,-3.40,0.73,0.00,7.70,0.30,4.50,175.67,944.50
2016-05-05 2254,12.70,48.07,314.38,369.73,-3.40,0.77,0.00,7.71,0.30,5.10,178.33,944.50
2016-05-05 2255,12.73,48.20,314.35,369.67,-3.29,0.77,-0.06,7.71,0.30,4.00,174.67,944.50
2016-05-05 2256,12.70,48.17,314.32,369.47,-3.46,0.66,0.00,7.72,0.30,4.40,177.67,944.50
2016-05-05 2257,12.70,48.33,314.36,369.64,-3.50,0.70,0.00,7.72,0.30,3.60,182.33,944.53
2016-05-05 2258,12.67,48.43,314.34,369.36,-3.73,0.54,0.00,7.68,0.30,4.30,168.67,944.50
2016-05-05 2259,12.60,48.40,314.40,369.45,-3.67,0.46,-0.06,7.70,0.30,6.20,170.33,944.50
2016-05-05 2300,12.63,48.40,314.40,369.64,-3.48,0.77,0.00,7.70,0.30,5.20,163.33,944.50
2016-05-05 2301,12.70,48.40,314.49,369.50,-3.44,0.73,-0.03,7.71,0.30,3.80,169.67,944.50
2016-05-05 2302,12.70,48.37,314.43,369.49,-3.46,0.73,-0.03,7.69,0.30,5.20,162.67,944.50
2016-05-05 2303,12.70,48.37,314.41,369.33,-3.35,0.75,0.00,7.69,0.30,3.90,173.33,944.50
2016-05-05 2304,12.70,48.20,314.59,369.49,-3.31,0.79,0.00,7.67,0.30,5.70,170.00,944.43
2016-05-05 2305,12.70,48.23,314.45,369.77,-3.19,0.83,0.00,7.69,0.30,3.30,160.00,944.43
2016-05-05 2306,12.70,48.27,314.48,369.33,-3.17,0.81,-0.03,7.66,0.30,4.30,185.33,944.43
2016-05-05 2307,12.70,48.37,314.26,369.26,-3.37,0.64,0.00,7.68,0.30,5.10,167.00,944.40
2016-05-05 2308,12.60,48.57,314.30,369.31,-3.56,0.50,0.03,7.66,0.30,4.30,170.33,944.40
2016-05-05 2309,12.60,48.57,314.14,369.18,-3.64,0.31,-0.03,7.65,0.30,5.70,174.00,944.37
2016-05-05 2310,12.60,48.67,314.11,369.14,-3.48,0.43,0.00,7.64,0.30,4.40,167.33,944.37
2016-05-05 2311,12.53,48.63,314.08,369.21,-3.52,0.48,0.03,7.64,0.30,5.00,176.00,944.33
2016-05-05 2312,12.50,48.77,313.93,369.28,-3.48,0.54,0.03,7.63,0.30,4.50,160.00,944.30
2016-05-05 2313,12.50,48.77,314.08,369.21,-3.58,0.54,0.00,7.61,0.30,4.80,178.67,944.37
2016-05-05 2314,12.50,48.87,314.04,368.86,-3.50,0.54,0.03,7.62,0.30,5.10,164.67,944.33
2016-05-05 2315,12.50,48.97,313.91,368.93,-3.33,0.64,0.03,7.64,0.30,5.10,166.67,944.33
2016-05-05 2316,12.47,48.97,313.98,368.82,-3.58,0.50,-0.03,7.62,0.30,4.00,182.00,944.37
2016-05-05 2317,12.40,49.17,313.93,368.72,-3.69,0.41,0.00,7.63,0.30,4.40,174.00,944.40
2016-05-05 2318,12.40,49.13,313.92,368.74,-3.58,0.39,-0.03,7.62,0.30,4.60,172.33,944.37
2016-05-05 2319,12.40,49.33,314.04,368.52,-3.38,0.48,-0.03,7.61,0.30,4.30,174.00,944.40
2016-05-05 2320,12.40,49.23,314.02,368.49,-3.48,0.50,0.03,7.59,0.30,6.20,166.00,944.40
2016-05-05 2321,12.40,49.27,313.86,368.40,-3.38,0.54,-0.03,7.60,0.30,5.10,167.67,944.37
2016-05-05 2322,12.40,49.17,313.94,368.45,-3.38,0.60,-0.06,7.59,0.30,4.90,171.33,944.30
2016-05-05 2323,12.40,49.23,313.99,368.24,-3.21,0.66,-0.08,7.60,0.30,3.60,172.33,944.40
2016-05-05 2324,12.40,49.40,314.03,368.35,-3.54,0.46,-0.03,7.57,0.30,4.00,168.00,944.37
2016-05-05 2325,12.30,49.53,314.01,368.05,-3.58,0.29,-0.03,7.60,0.30,3.70,165.00,944.37
2016-05-05 2326,12.30,49.60,313.86,368.12,-3.58,0.37,0.00,7.58,0.30,5.30,171.33,944.40
2016-05-05 2327,12.23,49.77,313.80,367.80,-3.60,0.41,-0.03,7.60,0.30,4.50,177.33,944.40
2016-05-05 2328,12.20,49.83,314.14,367.86,-3.73,0.35,-0.03,7.56,0.30,2.90,182.00,944.40
2016-05-05 2329,12.20,49.70,313.88,367.84,-3.71,0.44,0.00,7.57,0.30,4.40,169.67,944.40
2016-05-05 2330,12.20,49.77,313.90,367.89,-3.54,0.52,-0.03,7.55,0.30,4.50,175.00,944.40
2016-05-05 2331,12.20,49.70,314.24,368.10,-3.33,0.68,0.00,7.56,0.30,4.40,170.00,944.37
2016-05-05 2332,12.20,49.60,314.02,367.97,-3.31,0.70,-0.03,7.55,0.30,3.60,158.33,944.37
2016-05-05 2333,12.20,49.57,313.91,368.04,-3.29,0.73,0.00,7.54,0.30,5.00,171.33,944.30
2016-05-05 2334,12.30,49.57,313.99,367.98,-3.15,0.81,-0.03,7.53,0.30,4.20,171.33,944.33
2016-05-05 2335,12.30,49.60,314.03,367.82,-3.11,0.81,-0.06,7.55,0.30,3.70,171.33,944.30
2016-05-05 2336,12.20,49.50,314.08,368.21,-3.38,0.60,-0.03,7.53,0.30,5.20,177.33,944.30
2016-05-05 2337,12.30,49.47,314.06,368.03,-3.29,0.62,-0.06,7.53,0.30,5.50,164.33,944.30
2016-05-05 2338,12.30,49.33,314.16,367.93,-3.06,0.85,-0.03,7.54,0.30,4.80,160.67,944.30
2016-05-05 2339,12.30,49.37,314.23,367.94,-3.06,0.89,0.00,7.52,0.30,4.60,183.00,944.30
2016-05-05 2340,12.30,49.37,314.30,368.01,-3.25,0.64,0.03,7.52,0.30,4.60,172.00,944.30
2016-05-05 2341,12.30,49.37,314.08,367.90,-3.29,0.64,-0.03,7.51,0.30,4.50,159.67,944.30
2016-05-05 2342,12.30,49.40,314.06,367.77,-3.06,0.75,0.03,7.50,0.30,5.70,169.33,944.27
2016-05-05 2343,12.30,49.43,314.16,368.00,-3.40,0.54,0.03,7.50,0.30,4.00,173.67,944.27
2016-05-05 2344,12.20,49.57,314.22,367.76,-3.42,0.52,-0.03,7.48,0.30,4.30,167.67,944.27
2016-05-05 2345,12.20,49.50,314.24,367.76,-3.29,0.62,0.00,7.52,0.30,5.00,177.00,944.23
2016-05-05 2346,12.20,49.47,314.20,367.61,-3.29,0.64,0.00,7.49,0.30,3.90,156.67,944.23
2016-05-05 2347,12.20,49.50,314.05,367.78,-3.25,0.70,0.00,7.49,0.30,3.90,169.67,944.20
2016-05-05 2348,12.20,49.47,314.35,367.87,-3.25,0.70,0.03,7.49,0.30,4.70,179.33,944.23
2016-05-05 2349,12.20,49.47,314.35,367.58,-3.17,0.68,0.00,7.47,0.30,4.70,169.00,944.20
2016-05-05 2350,12.20,49.40,314.26,367.70,-3.08,0.73,0.03,7.46,0.30,4.60,183.00,944.23
2016-05-05 2351,12.20,49.37,314.45,367.93,-2.90,0.83,0.00,7.47,0.30,5.30,189.00,944.30
2016-05-05 2352,12.20,49.33,314.37,367.99,-3.06,0.75,0.00,7.46,0.30,4.70,183.67,944.23
2016-05-05 2353,12.20,49.37,314.39,367.92,-3.02,0.77,0.03,7.46,0.30,4.80,186.00,944.27
2016-05-05 2354,12.20,49.47,314.52,367.65,-3.08,0.70,0.06,7.44,0.30,4.30,175.00,944.23
2016-05-05 2355,12.20,49.37,314.46,367.70,-3.33,0.58,0.00,7.46,0.30,3.70,171.67,944.23
2016-05-05 2356,12.20,49.43,314.56,367.73,-3.11,0.73,-0.03,7.46,0.30,4.20,175.00,944.20
2016-05-05 2357,12.20,49.37,315.12,367.80,-3.17,0.64,0.00,7.44,0.30,5.90,177.33,944.20
2016-05-05 2358,12.20,49.33,314.82,367.79,-2.92,0.83,-0.03,7.45,0.30,4.40,182.00,944.20
2016-05-05 2359,12.20,49.20,314.66,368.00,-3.13,0.75,0.00,7.44,0.30,5.00,171.00,944.20