TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-05-04 0000,3.80,77.23,321.57,333.68,-1.49,0.77,0.03,5.89,0.31,5.20,332.00,941.13
2016-05-04 0001,3.80,77.67,321.69,333.67,-1.47,0.83,-0.03,5.89,0.31,3.30,327.00,941.20
2016-05-04 0002,3.80,77.13,321.71,333.63,-1.43,0.75,0.00,5.86,0.31,4.00,337.67,941.17
2016-05-04 0003,3.80,76.87,321.37,333.60,-1.39,0.74,0.00,5.89,0.31,5.80,313.00,941.13
2016-05-04 0004,3.80,77.20,321.03,333.56,-1.39,0.74,0.00,5.89,0.31,3.80,339.67,941.17
2016-05-04 0005,3.80,77.43,320.72,333.51,-1.37,0.77,0.00,5.87,0.31,5.00,330.67,941.20
2016-05-04 0006,3.80,77.07,320.12,333.43,-1.39,0.74,-0.03,5.88,0.31,5.30,341.00,941.13
2016-05-04 0007,3.80,77.03,319.77,333.44,-1.35,0.75,0.00,5.84,0.31,5.50,329.00,941.10
2016-05-04 0008,3.80,76.87,319.62,333.39,-1.37,0.75,0.00,5.86,0.31,5.60,331.00,941.10
2016-05-04 0009,3.80,76.90,320.34,333.55,-1.30,0.79,0.00,5.85,0.31,5.30,331.33,941.13
2016-05-04 0010,3.80,76.87,320.90,333.47,-1.34,0.74,0.00,5.85,0.31,5.70,328.00,941.13
2016-05-04 0011,3.80,76.80,321.07,333.44,-1.30,0.74,-0.03,5.86,0.31,5.20,328.67,941.17
2016-05-04 0012,3.80,77.43,320.90,333.41,-1.28,0.77,0.03,5.85,0.31,3.30,328.00,941.20
2016-05-04 0013,3.80,77.37,321.10,333.46,-1.30,0.72,0.00,5.85,0.31,4.10,335.33,941.20
2016-05-04 0014,3.80,77.47,321.47,333.38,-1.20,0.72,0.00,5.85,0.31,3.90,325.00,941.20
2016-05-04 0015,3.80,77.50,321.64,333.41,-1.24,0.68,0.00,5.84,0.31,4.20,323.33,941.20
2016-05-04 0016,3.80,77.57,321.02,333.43,-1.20,0.74,-0.03,5.81,0.31,3.70,219.33,941.20
2016-05-04 0017,3.80,77.23,320.73,333.47,-1.20,0.60,0.00,5.83,0.31,5.40,313.00,941.20
2016-05-04 0018,3.80,77.40,320.55,333.45,-1.20,0.70,0.03,5.84,0.31,4.20,313.33,941.20
2016-05-04 0019,3.80,77.43,320.18,333.39,-1.18,0.66,0.00,5.81,0.31,2.80,320.00,941.20
2016-05-04 0020,3.70,77.50,319.80,333.32,-1.20,0.62,0.03,5.80,0.31,4.20,331.67,941.17
2016-05-04 0021,3.70,77.40,319.79,333.33,-1.22,0.62,0.00,5.80,0.31,3.70,327.33,941.20
2016-05-04 0022,3.70,77.70,319.64,333.33,-1.26,0.70,0.00,5.81,0.31,2.60,224.33,941.20
2016-05-04 0023,3.70,77.83,319.72,333.25,-1.26,0.74,0.00,5.82,0.31,2.90,314.33,941.20
2016-05-04 0024,3.70,77.77,320.45,333.30,-1.22,0.70,0.00,5.79,0.31,3.60,322.33,941.20
2016-05-04 0025,3.70,77.80,321.07,333.39,-1.14,0.70,-0.06,5.78,0.31,3.50,337.00,941.20
2016-05-04 0026,3.70,77.87,321.17,333.38,-1.01,0.70,0.00,5.78,0.31,2.90,322.33,941.20
2016-05-04 0027,3.70,77.37,320.71,333.46,-1.08,0.60,0.00,5.78,0.31,4.20,345.33,941.20
2016-05-04 0028,3.70,77.30,320.94,333.29,-0.93,0.72,0.00,5.78,0.31,3.50,319.00,941.20
2016-05-04 0029,3.70,77.37,321.68,333.40,-0.89,0.83,0.00,5.76,0.31,5.30,319.33,941.20
2016-05-04 0630,1.80,84.40,317.99,327.45,118.99,11.19,239.51,4.80,0.31,5.00,341.33,942.70
2016-05-04 0631,1.80,84.50,316.26,327.74,135.15,12.71,263.01,4.82,0.31,5.50,232.00,942.73
2016-05-04 0632,1.80,84.13,317.46,327.86,130.70,12.35,240.59,4.80,0.31,6.30,230.33,942.77
2016-05-04 0633,1.87,83.80,319.74,327.67,103.80,10.37,200.11,4.83,0.31,6.20,333.33,942.73
2016-05-04 0634,1.80,83.80,320.34,327.62,101.89,9.60,199.50,4.81,0.31,5.80,342.00,942.77
2016-05-04 0635,1.80,83.93,319.63,327.58,96.70,8.86,194.31,4.82,0.31,5.30,334.00,942.77
2016-05-04 0636,1.80,84.27,319.64,327.61,101.38,9.42,202.98,4.81,0.31,5.10,350.00,942.77
2016-05-04 0637,1.83,84.17,319.77,327.79,103.01,9.77,196.33,4.80,0.31,5.40,329.33,942.80
2016-05-04 0638,1.90,84.20,319.50,327.85,96.74,8.96,196.69,4.83,0.31,3.40,226.00,942.87
2016-05-04 0639,1.90,83.93,319.63,327.65,98.11,8.96,187.88,4.84,0.31,3.70,335.33,942.90
2016-05-04 0640,1.90,83.63,319.50,327.46,76.77,7.10,154.80,4.82,0.31,7.50,335.33,942.87
2016-05-04 0641,1.90,82.50,319.46,327.45,92.56,8.48,189.65,4.83,0.31,8.50,226.33,942.83
2016-05-04 0642,1.90,82.83,320.25,327.47,85.96,7.95,167.33,4.84,0.31,5.90,330.00,942.93
2016-05-04 0643,1.90,83.13,320.13,327.56,80.14,7.49,167.20,4.83,0.31,5.50,336.67,942.97
2016-05-04 0644,2.00,83.03,319.68,327.54,80.73,7.45,157.45,4.84,0.31,8.30,341.33,942.97
2016-05-04 0645,2.00,83.03,319.44,327.46,69.39,6.37,141.13,4.83,0.31,7.10,346.00,942.93
2016-05-04 0646,1.90,82.87,319.18,327.48,74.04,6.81,159.16,4.84,0.31,7.90,341.33,942.93
2016-05-04 0647,1.90,82.43,318.91,327.31,78.18,7.20,157.42,4.84,0.31,8.10,339.67,942.87
2016-05-04 0648,1.90,82.90,319.75,327.21,75.84,7.14,159.55,4.84,0.31,6.10,329.00,942.93
2016-05-04 0649,1.90,83.17,318.73,327.24,88.17,8.03,182.22,4.85,0.31,6.40,317.33,943.00
2016-05-04 0650,1.90,83.00,318.34,327.35,91.67,8.32,190.25,4.85,0.31,7.60,331.67,942.97
2016-05-04 0651,1.97,82.57,318.77,327.50,105.20,9.48,213.25,4.86,0.31,7.80,322.33,943.00
2016-05-04 0652,2.00,81.77,319.31,327.52,89.99,8.34,173.99,4.82,0.31,8.40,322.67,943.00
2016-05-04 0653,2.00,82.17,319.34,327.28,82.42,7.68,170.70,4.85,0.31,7.70,346.67,942.97
2016-05-04 0654,2.00,81.87,316.73,327.21,84.05,7.88,179.84,4.85,0.31,10.80,343.00,943.00
2016-05-04 0655,2.00,81.73,306.44,327.06,101.62,9.31,212.98,4.83,0.31,7.40,337.67,942.97
2016-05-04 0656,2.00,81.83,310.06,327.39,122.42,11.30,261.19,4.85,0.31,7.40,337.00,942.97
2016-05-04 0657,2.00,81.90,317.90,327.82,134.54,12.73,264.75,4.83,0.31,5.60,309.67,943.00
2016-05-04 0658,2.00,82.13,319.81,328.37,156.09,15.13,327.79,4.86,0.31,4.60,113.33,943.03
2016-05-04 0659,2.00,82.00,316.53,328.99,188.72,18.13,367.77,4.86,0.31,7.40,335.33,943.03
2016-05-04 0030,3.70,77.83,321.52,333.27,-0.95,0.75,0.00,5.78,0.31,3.50,333.33,941.20
2016-05-04 0031,3.70,77.40,321.21,333.30,-1.01,0.68,0.00,5.76,0.31,4.70,334.00,941.20
2016-05-04 0032,3.70,77.77,321.11,333.39,-0.93,0.70,0.00,5.77,0.31,3.60,321.33,941.20
2016-05-04 0033,3.70,77.97,321.27,333.31,-0.93,0.62,0.06,5.76,0.31,2.40,312.33,941.20
2016-05-04 0034,3.70,78.07,321.23,333.25,-0.99,0.64,0.00,5.76,0.31,3.90,309.67,941.20
2016-05-04 0035,3.70,78.07,321.29,333.17,-0.97,0.62,0.00,5.75,0.31,3.50,326.00,941.20
2016-05-04 0036,3.70,77.90,321.90,333.26,-0.99,0.56,0.00,5.77,0.31,3.70,324.33,941.20
2016-05-04 0037,3.70,77.77,321.84,333.22,-0.89,0.58,-0.03,5.76,0.31,4.70,318.00,941.20
2016-05-04 0038,3.70,78.00,321.72,333.22,-0.83,0.64,0.06,5.76,0.31,3.70,320.33,941.20
2016-05-04 0039,3.70,77.90,321.65,333.18,-0.89,0.68,0.00,5.75,0.31,3.90,306.33,941.20
2016-05-04 0040,3.70,77.83,321.35,333.16,-0.87,0.72,0.03,5.75,0.31,4.50,315.00,941.20
2016-05-04 0041,3.70,78.40,321.20,333.19,-0.87,0.70,0.00,5.74,0.31,3.00,267.67,941.20
2016-05-04 0042,3.70,78.67,320.78,333.10,-1.03,0.64,-0.03,5.74,0.31,3.80,313.67,941.20
2016-05-04 0043,3.70,78.83,320.54,333.10,-0.97,0.62,-0.03,5.74,0.31,3.80,203.07,941.20
2016-05-04 0044,3.63,78.87,320.61,333.01,-1.01,0.56,0.00,5.73,0.31,3.90,312.33,941.20
2016-05-04 0045,3.60,79.13,320.62,332.99,-0.97,0.60,0.00,5.76,0.31,4.70,301.00,941.23
2016-05-04 0046,3.60,79.47,320.67,332.84,-0.93,0.58,0.00,5.73,0.31,2.60,280.67,941.23
2016-05-04 0047,3.60,79.57,320.21,332.88,-0.93,0.56,0.03,5.71,0.31,4.30,294.67,941.23
2016-05-04 0048,3.60,79.73,319.74,332.85,-0.95,0.56,0.00,5.71,0.31,3.00,292.33,941.23
2016-05-04 0049,3.60,79.77,319.62,332.75,-0.97,0.52,0.00,5.72,0.31,4.00,298.00,941.30
2016-05-04 0050,3.60,79.80,319.47,332.75,-0.93,0.56,0.00,5.73,0.31,4.10,300.67,941.30
2016-05-04 0051,3.60,79.93,319.21,332.70,-0.91,0.60,0.00,5.71,0.31,3.80,302.33,941.30
2016-05-04 0052,3.60,80.03,318.76,332.64,-0.99,0.56,0.00,5.71,0.31,2.20,303.33,941.30
2016-05-04 0053,3.53,80.23,318.54,332.64,-0.91,0.54,0.00,5.71,0.31,2.50,321.00,941.30
2016-05-04 0054,3.50,80.30,318.51,332.59,-0.97,0.58,0.00,5.69,0.31,4.40,302.67,941.30
2016-05-04 0055,3.50,80.43,318.61,332.52,-0.97,0.58,0.00,5.70,0.31,3.80,308.33,941.30
2016-05-04 0056,3.50,80.43,319.05,332.55,-0.93,0.54,0.00,5.70,0.31,3.90,308.00,941.30
2016-05-04 0057,3.50,80.67,319.71,332.51,-0.91,0.58,-0.03,5.67,0.31,3.30,302.00,941.30
2016-05-04 0058,3.50,80.83,320.45,332.55,-0.87,0.56,0.03,5.71,0.31,3.60,288.67,941.30
2016-05-04 0059,3.50,80.90,321.22,332.49,-0.83,0.50,0.00,5.68,0.31,3.90,298.33,941.30
2016-05-04 0700,2.00,81.20,311.20,328.93,207.76,19.70,418.19,4.82,0.31,6.20,339.00,942.97
2016-05-04 0701,2.00,81.43,305.65,329.18,231.31,22.37,436.00,4.85,0.31,7.90,334.67,943.03
2016-05-04 0702,2.00,81.50,313.67,329.71,213.08,19.95,404.80,4.84,0.31,5.50,318.00,943.07
2016-05-04 0703,2.03,81.33,310.10,330.02,238.36,22.22,475.21,4.84,0.31,6.70,314.33,943.07
2016-05-04 0704,2.10,80.97,304.66,330.19,273.02,25.82,606.89,4.84,0.31,9.30,330.67,943.03
2016-05-04 0705,2.10,80.57,300.80,329.97,219.66,20.71,417.47,4.84,0.31,7.90,329.67,943.03
2016-05-04 0706,2.10,79.73,311.78,330.72,265.43,28.74,621.61,4.84,0.31,5.40,334.67,943.00
2016-05-04 0707,2.10,80.43,318.83,332.43,346.84,40.17,575.36,4.85,0.31,5.70,341.67,943.07
2016-05-04 0708,2.20,80.47,312.55,331.88,229.07,22.06,455.80,4.85,0.31,8.00,227.00,943.07
2016-05-04 0709,2.20,79.53,311.59,331.70,261.21,26.69,504.26,4.85,0.31,8.20,330.00,943.03
2016-05-04 0710,2.20,78.80,311.41,330.91,191.25,18.87,363.27,4.86,0.31,6.40,339.33,943.10
2016-05-04 0711,2.30,76.83,310.42,330.69,201.08,19.14,402.87,4.85,0.31,11.40,333.00,943.03
2016-05-04 0712,2.30,77.77,306.27,330.73,242.80,23.20,478.19,4.84,0.31,9.00,223.67,943.07
2016-05-04 0713,2.30,77.80,311.05,330.55,208.76,19.91,387.02,4.87,0.31,8.20,338.33,943.07
2016-05-04 0714,2.30,78.10,315.36,330.71,216.27,20.01,433.10,4.86,0.31,7.90,344.67,943.10
2016-05-04 0715,2.30,77.90,317.93,330.69,204.53,19.12,383.04,4.88,0.31,10.00,322.00,943.07
2016-05-04 0716,2.30,78.23,318.32,330.76,198.06,18.31,381.69,4.88,0.31,7.80,332.00,943.17
2016-05-04 0717,2.30,78.30,317.72,330.86,189.86,17.57,377.49,4.88,0.31,8.00,336.00,943.13
2016-05-04 0718,2.30,78.43,315.53,331.01,205.24,19.22,411.09,4.91,0.31,6.90,326.33,943.23
2016-05-04 0719,2.37,77.90,318.25,331.25,196.53,19.20,372.38,4.89,0.31,7.50,325.67,943.20
2016-05-04 0720,2.40,77.77,319.96,331.00,147.46,14.49,285.07,4.91,0.31,8.50,324.00,943.20
2016-05-04 0721,2.40,77.87,320.10,330.94,162.32,16.49,321.43,4.92,0.31,7.60,225.00,943.20
2016-05-04 0722,2.40,78.47,319.02,331.09,168.11,17.36,327.23,4.92,0.31,6.90,230.00,943.23
2016-05-04 0723,2.40,77.17,319.77,330.91,144.21,14.26,278.88,4.93,0.31,8.30,338.67,943.07
2016-05-04 0724,2.40,77.53,319.83,330.59,135.59,13.20,265.16,4.92,0.31,7.50,333.33,943.23
2016-05-04 0725,2.40,77.43,319.44,330.69,145.73,14.01,309.12,4.92,0.31,8.10,334.00,943.23
2016-05-04 0726,2.40,76.67,318.10,330.76,169.02,16.24,330.55,4.93,0.31,7.80,338.00,943.23
2016-05-04 0727,2.43,76.93,317.20,330.71,141.83,13.66,281.31,4.94,0.31,6.50,343.67,943.30
2016-05-04 0728,2.40,76.37,318.49,330.46,132.93,13.10,264.50,4.93,0.31,9.80,348.00,943.20
2016-05-04 0729,2.40,76.83,319.07,330.32,151.62,14.86,313.12,4.94,0.31,8.70,342.67,943.27
2016-05-04 0100,3.50,80.80,321.52,332.51,-0.77,0.46,0.00,5.69,0.31,4.10,315.33,941.30
2016-05-04 0101,3.50,80.77,321.40,332.51,-0.74,0.54,-0.03,5.68,0.31,3.70,306.00,941.30
2016-05-04 0102,3.50,80.90,321.10,332.50,-0.77,0.54,0.00,5.66,0.31,4.40,310.67,941.30
2016-05-04 0103,3.50,81.00,320.47,332.51,-0.72,0.54,-0.06,5.67,0.31,2.70,309.00,941.30
2016-05-04 0104,3.50,81.03,320.50,332.47,-0.75,0.52,0.00,5.66,0.31,4.30,306.67,941.30
2016-05-04 0105,3.50,81.07,320.60,332.49,-0.74,0.52,0.00,5.69,0.31,3.40,287.67,941.30
2016-05-04 0106,3.50,81.13,319.96,332.39,-0.79,0.58,0.00,5.68,0.31,3.50,294.33,941.30
2016-05-04 0107,3.50,81.37,319.54,332.36,-0.75,0.54,0.00,5.65,0.31,4.00,317.67,941.30
2016-05-04 0108,3.47,81.63,319.32,332.38,-0.83,0.56,0.00,5.66,0.31,3.00,300.33,941.30
2016-05-04 0109,3.40,81.77,319.48,332.33,-0.85,0.52,0.00,5.66,0.31,1.90,314.33,941.30
2016-05-04 0110,3.40,81.77,319.55,332.32,-0.83,0.52,0.00,5.65,0.31,3.70,299.33,941.30
2016-05-04 0111,3.40,81.90,319.90,332.20,-0.81,0.58,-0.08,5.66,0.31,3.60,301.00,941.30
2016-05-04 0112,3.40,81.87,319.66,332.17,-0.77,0.54,-0.06,5.63,0.31,3.10,308.33,941.30
2016-05-04 0113,3.40,81.90,319.27,332.17,-0.77,0.52,0.00,5.62,0.31,3.60,307.00,941.30
2016-05-04 0114,3.40,81.83,319.19,332.17,-0.75,0.54,0.00,5.63,0.31,3.80,315.00,941.30
2016-05-04 0115,3.40,82.07,319.26,332.16,-0.77,0.58,0.00,5.64,0.31,2.80,315.67,941.30
2016-05-04 0116,3.40,82.03,318.93,332.09,-0.79,0.58,-0.03,5.64,0.31,3.40,314.00,941.30
2016-05-04 0117,3.40,82.10,318.71,332.07,-0.77,0.54,0.00,5.63,0.31,3.50,321.00,941.30
2016-05-04 0118,3.40,81.97,318.90,332.08,-0.74,0.54,0.00,5.64,0.31,4.10,309.33,941.30
2016-05-04 0119,3.40,82.20,319.01,332.11,-0.77,0.54,0.00,5.63,0.31,2.30,332.67,941.30
2016-05-04 0120,3.40,82.37,319.19,332.06,-0.74,0.52,0.00,5.62,0.31,3.30,317.00,941.30
2016-05-04 0121,3.40,82.47,318.93,332.01,-0.77,0.56,0.00,5.61,0.31,2.80,322.67,941.30
2016-05-04 0122,3.40,82.63,319.12,332.04,-0.81,0.64,-0.03,5.63,0.31,3.00,322.33,941.30
2016-05-04 0123,3.40,82.67,320.10,332.05,-0.79,0.58,0.00,5.63,0.31,3.10,317.00,941.30
2016-05-04 0124,3.40,82.63,320.77,332.07,-0.79,0.56,-0.03,5.62,0.31,2.20,316.67,941.30
2016-05-04 0125,3.40,82.90,320.35,332.08,-0.83,0.54,0.03,5.60,0.31,2.70,310.00,941.30
2016-05-04 0126,3.40,82.80,320.88,332.08,-0.77,0.56,-0.06,5.60,0.31,4.10,316.00,941.30
2016-05-04 0127,3.40,82.83,320.29,332.04,-0.72,0.56,0.00,5.60,0.31,3.20,308.00,941.33
2016-05-04 0128,3.40,82.73,319.86,332.03,-0.74,0.54,0.00,5.59,0.31,4.20,314.67,941.30
2016-05-04 0129,3.40,82.67,319.35,331.96,-0.70,0.52,0.00,5.60,0.31,4.20,301.67,941.30
2016-05-04 0730,2.40,76.70,317.25,330.93,230.18,21.94,478.10,4.93,0.31,6.80,227.00,943.20
2016-05-04 0731,2.40,76.43,319.14,331.34,207.54,20.11,375.19,4.95,0.31,7.10,224.00,943.27
2016-05-04 0732,2.40,76.43,319.86,331.18,158.04,15.35,311.35,4.95,0.31,8.40,339.00,943.23
2016-05-04 0733,2.47,76.50,318.94,331.04,154.13,14.82,301.58,4.95,0.31,7.00,321.00,943.27
2016-05-04 0734,2.50,76.60,316.51,331.14,150.30,14.22,305.50,4.96,0.31,6.10,114.67,943.37
2016-05-04 0735,2.50,75.17,314.28,331.05,151.93,14.46,302.49,4.94,0.31,8.50,323.33,943.30
2016-05-04 0736,2.50,75.27,311.49,330.99,147.34,14.92,296.36,4.95,0.31,8.30,337.00,943.33
2016-05-04 0737,2.57,75.90,310.84,331.03,145.33,13.68,305.47,4.96,0.31,5.60,338.00,943.40
2016-05-04 0738,2.60,75.60,317.56,331.41,157.34,14.82,304.75,4.97,0.31,7.40,343.00,943.33
2016-05-04 0739,2.60,75.63,318.83,331.20,125.88,12.09,256.10,4.94,0.31,7.10,325.00,943.40
2016-05-04 0740,2.60,73.67,318.27,331.06,143.82,13.57,307.23,4.97,0.31,10.00,312.00,943.37
2016-05-04 0741,2.60,72.47,318.17,331.05,171.68,15.96,348.73,4.97,0.31,8.80,328.00,943.37
2016-05-04 0742,2.60,73.53,319.36,331.09,165.34,15.58,330.79,4.96,0.31,6.20,323.00,943.50
2016-05-04 0743,2.60,74.00,319.51,331.06,155.86,14.73,309.47,4.97,0.31,7.70,328.00,943.43
2016-05-04 0744,2.60,73.53,319.10,331.17,156.63,14.77,326.89,4.98,0.31,8.00,315.00,943.43
2016-05-04 0745,2.60,73.57,318.40,331.51,178.05,16.51,364.55,4.97,0.31,7.50,313.67,943.43
2016-05-04 0746,2.60,73.80,317.55,331.14,178.15,16.58,358.76,4.99,0.31,8.30,324.00,943.47
2016-05-04 0747,2.60,73.40,313.21,331.24,175.42,16.20,351.05,4.97,0.31,8.60,309.67,943.47
2016-05-04 0748,2.60,74.23,310.75,331.36,177.95,16.29,362.68,4.98,0.31,5.40,323.33,943.53
2016-05-04 0749,2.60,73.67,315.35,331.80,188.25,17.38,377.92,4.98,0.31,6.00,341.33,943.47
2016-05-04 0750,2.60,74.33,317.46,332.15,176.58,16.27,354.23,4.98,0.31,4.50,307.33,943.53
2016-05-04 0751,2.67,74.33,317.24,332.33,176.48,16.18,356.60,4.98,0.31,2.80,234.67,943.57
2016-05-04 0752,2.70,73.93,318.73,332.18,165.37,15.19,333.21,4.98,0.31,6.00,220.67,943.50
2016-05-04 0753,2.70,73.37,319.12,332.09,154.54,14.24,312.67,4.99,0.31,7.40,332.67,943.57
2016-05-04 0754,2.67,73.00,319.13,331.69,148.02,13.47,305.52,4.98,0.31,7.30,335.33,943.53
2016-05-04 0755,2.60,73.10,319.32,331.39,146.95,13.35,300.58,4.98,0.31,9.00,324.33,943.50
2016-05-04 0756,2.60,72.83,319.24,331.11,128.84,11.71,256.12,5.00,0.31,9.10,317.33,943.57
2016-05-04 0757,2.60,73.30,319.32,330.83,115.49,10.49,241.57,4.97,0.31,7.40,331.67,943.50
2016-05-04 0758,2.60,74.03,319.32,330.93,111.15,10.20,232.98,5.01,0.31,5.60,233.67,943.53
2016-05-04 0759,2.60,73.40,319.31,330.90,111.85,10.31,240.60,4.99,0.31,9.50,333.33,943.53
2016-05-04 0130,3.40,82.83,318.90,331.97,-0.79,0.56,0.00,5.61,0.31,3.40,316.33,941.30
2016-05-04 0131,3.40,83.17,318.66,332.03,-0.85,0.58,-0.03,5.59,0.31,4.10,322.67,941.30
2016-05-04 0132,3.40,83.07,319.10,331.96,-0.87,0.50,0.00,5.60,0.31,4.20,321.67,941.30
2016-05-04 0133,3.40,83.03,319.43,331.97,-0.91,0.56,0.00,5.57,0.31,4.70,314.33,941.30
2016-05-04 0134,3.30,83.07,319.60,331.96,-0.93,0.58,0.03,5.59,0.31,3.70,308.33,941.30
2016-05-04 0135,3.30,82.73,319.84,331.87,-1.01,0.60,0.00,5.58,0.31,3.90,306.33,941.30
2016-05-04 0136,3.30,82.73,319.78,331.94,-0.95,0.60,0.00,5.59,0.31,4.10,313.00,941.30
2016-05-04 0137,3.37,82.57,319.84,331.92,-0.99,0.60,0.00,5.59,0.31,3.70,310.00,941.30
2016-05-04 0138,3.40,82.67,320.02,331.92,-0.99,0.62,0.00,5.57,0.31,3.80,314.33,941.30
2016-05-04 0139,3.40,82.83,320.72,331.90,-0.93,0.68,0.00,5.57,0.31,3.60,324.00,941.30
2016-05-04 0140,3.33,82.67,320.42,331.90,-1.06,0.60,0.00,5.58,0.31,4.10,307.00,941.30
2016-05-04 0141,3.30,82.57,319.67,331.86,-1.20,0.66,-0.03,5.59,0.31,5.00,310.67,941.30
2016-05-04 0142,3.30,82.77,319.54,331.87,-1.30,0.72,0.00,5.55,0.31,4.80,317.33,941.30
2016-05-04 0143,3.40,82.43,319.74,331.89,-1.34,0.72,-0.03,5.56,0.31,4.60,316.33,941.30
2016-05-04 0144,3.40,82.87,319.82,331.82,-1.32,0.72,-0.06,5.55,0.31,3.70,317.33,941.30
2016-05-04 0145,3.40,82.30,319.60,331.82,-1.35,0.72,0.03,5.57,0.31,4.70,326.67,941.30
2016-05-04 0146,3.40,82.50,320.83,331.84,-1.34,0.75,-0.06,5.56,0.31,4.00,302.67,941.30
2016-05-04 0147,3.40,82.63,322.97,331.92,-1.30,0.75,-0.06,5.55,0.31,4.20,319.33,941.33
2016-05-04 0148,3.40,82.27,322.69,331.84,-1.20,0.72,-0.03,5.57,0.31,4.50,301.00,941.30
2016-05-04 0149,3.40,82.77,322.54,331.95,-1.22,0.75,0.00,5.55,0.31,2.30,200.33,941.30
2016-05-04 0150,3.40,82.33,322.95,331.91,-1.20,0.72,-0.03,5.54,0.31,4.30,306.33,941.30
2016-05-04 0151,3.40,82.70,323.23,331.93,-1.22,0.77,0.00,5.53,0.31,3.40,330.33,941.30
2016-05-04 0152,3.37,82.20,323.67,331.89,-1.26,0.74,0.00,5.54,0.31,4.10,326.67,941.30
2016-05-04 0153,3.40,82.10,323.93,332.01,-1.20,0.79,0.00,5.54,0.31,4.00,329.00,941.30
2016-05-04 0154,3.40,82.23,323.97,331.98,-1.28,0.79,0.00,5.54,0.31,3.40,338.00,941.30
2016-05-04 0155,3.40,82.13,323.81,331.95,-1.24,0.75,0.00,5.53,0.31,5.70,324.67,941.30
2016-05-04 0156,3.40,81.83,323.98,332.03,-1.35,0.74,0.00,5.51,0.31,4.60,340.67,941.30
2016-05-04 0157,3.40,81.50,324.06,332.03,-1.37,0.75,0.00,5.52,0.31,5.30,318.00,941.30
2016-05-04 0158,3.40,81.17,324.30,331.96,-1.45,0.68,-0.06,5.52,0.31,5.90,321.33,941.30
2016-05-04 0159,3.40,81.97,324.80,332.01,-1.41,0.74,0.03,5.51,0.31,4.80,323.33,941.33
2016-05-04 0800,2.60,73.37,318.95,330.62,129.19,11.80,272.22,4.98,0.31,8.10,331.00,943.50
2016-05-04 0801,2.60,73.97,319.24,330.70,126.96,11.53,261.37,4.99,0.31,6.40,334.33,943.50
2016-05-04 0802,2.60,73.93,319.64,330.82,115.23,10.60,235.94,5.01,0.31,5.50,327.67,943.57
2016-05-04 0803,2.60,73.93,319.74,330.81,103.97,9.66,218.30,5.00,0.31,4.40,331.33,943.53
2016-05-04 0804,2.60,73.83,319.86,330.75,102.75,9.60,218.27,4.99,0.31,9.00,337.00,943.60
2016-05-04 0805,2.60,73.97,319.86,330.82,104.03,9.60,220.06,5.00,0.31,2.80,329.67,943.60
2016-05-04 0806,2.60,74.03,319.96,330.91,99.62,9.25,208.72,5.00,0.31,2.10,295.33,943.60
2016-05-04 0807,2.60,73.67,320.11,330.81,95.48,8.86,203.63,5.00,0.31,6.00,233.33,943.57
2016-05-04 0808,2.60,73.43,320.11,330.63,99.97,9.23,217.58,5.01,0.31,8.20,328.33,943.67
2016-05-04 0809,2.60,73.47,319.59,330.49,105.17,9.60,224.39,5.00,0.31,7.60,227.33,943.53
2016-05-04 0810,2.60,73.63,319.74,330.68,107.59,9.89,230.50,5.01,0.31,6.90,328.67,943.67
2016-05-04 0811,2.60,73.43,319.76,330.44,111.44,10.26,237.23,5.01,0.31,7.40,328.00,943.67
2016-05-04 0812,2.60,73.67,319.65,330.80,118.79,10.99,258.33,5.01,0.31,4.40,209.00,943.63
2016-05-04 0813,2.63,73.40,319.61,331.19,130.35,11.98,273.40,5.01,0.31,5.30,321.67,943.63
2016-05-04 0814,2.70,72.97,319.91,331.10,125.72,11.67,262.91,5.00,0.31,6.70,331.67,943.67
2016-05-04 0815,2.70,72.33,320.09,330.84,119.06,11.03,244.99,4.99,0.31,7.30,312.33,943.63
2016-05-04 0816,2.70,72.23,319.91,330.74,106.47,9.79,223.93,4.99,0.31,8.70,334.00,943.60
2016-05-04 0817,2.60,72.90,320.10,330.69,106.89,9.83,229.39,4.99,0.31,8.50,327.67,943.57
2016-05-04 0818,2.63,73.17,320.07,330.81,107.82,9.81,227.90,5.01,0.31,4.40,315.00,943.70
2016-05-04 0819,2.70,73.37,320.08,330.97,102.65,9.42,218.18,5.00,0.31,3.10,321.00,943.70
2016-05-04 0820,2.70,73.73,320.35,331.30,102.17,9.37,220.45,5.01,0.31,5.30,216.67,943.70
2016-05-04 0821,2.70,73.67,320.66,331.01,106.20,9.75,226.25,4.99,0.31,6.80,348.00,943.70
2016-05-04 0822,2.67,73.87,320.68,330.76,102.89,9.44,218.90,4.99,0.31,8.20,327.67,943.73
2016-05-04 0823,2.60,74.30,320.65,330.64,110.26,9.95,239.42,4.99,0.31,6.90,324.67,943.77
2016-05-04 0824,2.60,74.63,320.58,331.05,118.02,10.70,250.85,5.00,0.31,5.50,323.33,943.80
2016-05-04 0825,2.60,74.60,320.56,331.07,119.82,10.95,253.75,5.01,0.31,6.30,339.00,943.80
2016-05-04 0826,2.60,74.70,320.36,331.04,113.69,10.41,238.56,4.98,0.31,5.50,335.33,943.77
2016-05-04 0827,2.60,74.57,320.31,331.10,109.80,9.99,234.45,5.00,0.31,5.60,251.33,943.80
2016-05-04 0828,2.60,74.23,320.30,331.14,110.38,10.10,234.64,4.99,0.31,4.80,333.67,943.80
2016-05-04 0829,2.60,74.23,320.36,331.28,110.05,10.04,234.91,5.00,0.31,6.00,316.33,943.80
2016-05-04 0200,3.40,81.60,325.06,331.99,-1.41,0.68,-0.06,5.53,0.31,4.70,325.00,941.37
2016-05-04 0201,3.40,81.33,324.94,332.01,-1.55,0.70,0.00,5.52,0.31,7.10,328.00,941.30
2016-05-04 0202,3.40,80.67,325.08,331.93,-1.57,0.75,0.00,5.50,0.31,7.70,325.00,941.30
2016-05-04 0203,3.40,80.87,325.14,331.96,-1.59,0.77,-0.03,5.53,0.31,7.20,335.00,941.30
2016-05-04 0204,3.40,80.57,325.16,331.94,-1.59,0.79,-0.03,5.52,0.31,8.40,325.67,941.33
2016-05-04 0205,3.40,80.67,324.89,331.93,-1.63,0.75,0.00,5.48,0.31,7.70,326.00,941.30
2016-05-04 0206,3.40,81.23,324.95,331.85,-1.59,0.64,0.00,5.49,0.31,6.50,221.33,941.30
2016-05-04 0207,3.40,81.47,325.17,331.89,-1.51,0.58,-0.03,5.49,0.31,5.00,331.67,941.33
2016-05-04 0208,3.33,81.57,325.13,331.83,-1.55,0.62,0.00,5.50,0.31,5.70,326.67,941.30
2016-05-04 0209,3.30,81.77,325.15,331.76,-1.53,0.64,0.03,5.50,0.31,6.10,344.67,941.30
2016-05-04 0210,3.30,81.97,325.12,331.64,-1.53,0.66,0.00,5.50,0.31,5.40,316.67,941.40
2016-05-04 0211,3.30,81.53,325.53,331.54,-1.41,0.66,0.00,5.50,0.31,9.90,328.33,941.30
2016-05-04 0212,3.30,81.80,325.62,331.49,-1.51,0.66,-0.03,5.47,0.31,5.90,341.67,941.40
2016-05-04 0213,3.30,81.83,325.70,331.51,-1.47,0.68,0.00,5.48,0.31,7.90,223.00,941.40
2016-05-04 0214,3.30,82.07,325.86,331.47,-1.43,0.72,-0.06,5.47,0.31,7.50,336.00,941.37
2016-05-04 0215,3.30,82.33,326.00,331.37,-1.45,0.66,0.00,5.48,0.31,5.60,336.00,941.40
2016-05-04 0216,3.20,82.90,326.19,331.22,-1.32,0.64,0.00,5.46,0.31,5.20,340.33,941.40
2016-05-04 0217,3.20,83.13,326.11,331.14,-1.24,0.56,0.00,5.47,0.31,5.10,328.00,941.40
2016-05-04 0218,3.20,83.37,326.04,331.11,-1.22,0.50,0.00,5.47,0.31,5.30,321.67,941.50
2016-05-04 0219,3.20,83.57,326.01,331.05,-1.16,0.52,-0.03,5.47,0.31,5.50,335.33,941.43
2016-05-04 0220,3.13,83.47,325.82,331.00,-1.14,0.58,-0.03,5.45,0.31,7.40,332.00,941.43
2016-05-04 0221,3.10,83.77,326.08,330.90,-1.12,0.64,0.00,5.44,0.31,5.30,322.67,941.40
2016-05-04 0222,3.10,84.07,326.05,330.87,-1.06,0.62,0.00,5.45,0.31,7.20,337.33,941.47
2016-05-04 0223,3.10,84.07,325.75,330.81,-1.04,0.58,0.00,5.45,0.31,5.50,327.00,941.43
2016-05-04 0224,3.10,84.27,325.93,330.71,-1.06,0.52,-0.03,5.44,0.31,5.80,337.00,941.43
2016-05-04 0225,3.10,84.60,325.93,330.69,-1.14,0.58,-0.03,5.43,0.31,4.70,336.00,941.40
2016-05-04 0226,3.00,84.53,326.23,330.58,-1.04,0.50,0.00,5.44,0.31,5.10,339.00,941.50
2016-05-04 0227,3.00,84.83,326.29,330.52,-1.01,0.45,0.00,5.43,0.31,3.90,217.33,941.47
2016-05-04 0228,3.00,85.20,326.09,330.42,-0.95,0.41,0.00,5.42,0.31,4.70,340.00,941.50
2016-05-04 0229,3.00,85.10,325.87,330.35,-0.95,0.43,-0.03,5.42,0.31,4.30,335.67,941.50
2016-05-04 0830,2.60,74.23,320.54,331.21,113.03,10.26,241.24,5.00,0.31,5.90,333.33,943.80
2016-05-04 0831,2.60,74.70,320.57,331.30,111.54,10.10,236.68,4.98,0.31,5.90,228.67,943.87
2016-05-04 0832,2.67,74.77,320.49,331.50,111.34,10.20,238.59,4.98,0.31,3.90,346.00,943.83
2016-05-04 0833,2.70,74.40,320.55,331.55,114.09,10.43,244.36,5.00,0.31,4.50,341.33,943.90
2016-05-04 0834,2.70,73.67,320.53,331.51,115.19,10.60,244.77,4.98,0.31,6.60,335.33,943.80
2016-05-04 0835,2.63,73.30,320.35,331.20,114.52,10.35,243.78,4.99,0.31,8.20,342.33,943.83
2016-05-04 0836,2.60,73.83,320.17,330.83,117.21,10.53,251.89,4.99,0.31,6.80,339.67,943.90
2016-05-04 0837,2.53,73.87,319.97,330.87,124.02,11.17,265.92,5.00,0.31,5.40,344.00,943.90
2016-05-04 0838,2.50,73.80,320.06,330.93,130.77,11.90,279.89,4.99,0.31,4.40,333.33,943.90
2016-05-04 0839,2.50,72.80,320.24,330.94,137.00,12.60,289.09,4.99,0.31,7.40,344.00,943.87
2016-05-04 0840,2.50,72.73,320.00,330.80,142.26,12.83,302.97,4.98,0.31,5.50,342.67,943.93
2016-05-04 0841,2.50,72.67,320.12,330.90,154.03,14.05,325.15,4.99,0.31,8.20,333.00,943.90
2016-05-04 0842,2.43,72.77,320.12,330.56,153.08,14.01,317.63,4.99,0.31,9.10,297.00,943.97
2016-05-04 0843,2.40,73.27,319.73,330.53,151.36,13.82,315.59,4.99,0.31,6.40,319.33,944.00
2016-05-04 0844,2.40,73.23,319.80,330.81,146.65,13.49,305.62,5.00,0.31,7.90,334.00,944.00
2016-05-04 0845,2.40,73.03,319.93,330.94,148.59,13.60,314.16,4.99,0.31,7.20,337.00,944.00
2016-05-04 0846,2.40,72.90,319.98,330.85,152.94,13.95,319.38,5.01,0.31,8.20,330.67,943.97
2016-05-04 0847,2.40,72.97,319.84,330.87,149.03,13.53,311.59,4.98,0.31,7.00,326.00,944.00
2016-05-04 0848,2.40,73.53,319.78,330.96,146.17,13.33,305.98,4.99,0.31,4.30,336.67,943.97
2016-05-04 0849,2.43,73.40,319.83,331.19,141.86,13.04,297.23,4.97,0.31,7.50,338.33,943.97
2016-05-04 0850,2.50,73.17,319.83,330.99,140.93,13.00,297.56,4.99,0.31,7.50,320.00,943.97
2016-05-04 0851,2.50,73.47,319.70,331.04,148.17,13.55,316.12,5.00,0.31,6.10,225.67,944.00
2016-05-04 0852,2.50,73.60,319.77,331.19,150.00,13.78,312.80,5.00,0.31,5.00,329.00,944.07
2016-05-04 0853,2.50,73.63,319.76,331.54,151.59,13.91,324.84,4.96,0.31,5.10,312.67,944.07
2016-05-04 0854,2.50,73.37,320.02,331.82,163.05,14.96,342.57,5.00,0.31,5.80,340.67,944.03
2016-05-04 0855,2.50,73.07,319.96,331.63,158.66,14.57,330.28,5.00,0.31,6.10,329.67,944.03
2016-05-04 0856,2.50,72.23,319.98,331.15,155.87,14.38,326.64,5.00,0.31,9.50,334.33,944.00
2016-05-04 0857,2.50,72.10,319.70,331.05,152.12,13.86,318.57,5.00,0.31,9.00,332.67,943.97
2016-05-04 0858,2.50,72.00,319.60,330.96,154.67,14.05,329.07,4.99,0.31,7.30,324.33,944.03
2016-05-04 0859,2.47,72.13,319.56,330.96,162.04,14.63,340.11,4.98,0.31,8.10,331.00,944.10
2016-05-04 0230,3.00,85.00,326.13,330.24,-0.97,0.43,0.00,5.42,0.31,8.20,332.67,941.47
2016-05-04 0231,2.97,85.07,325.92,330.13,-0.97,0.27,-0.03,5.42,0.31,6.80,330.67,941.50
2016-05-04 0232,2.90,85.40,326.02,330.12,-0.89,0.31,-0.06,5.41,0.31,5.60,330.67,941.57
2016-05-04 0233,2.90,85.53,325.66,329.99,-0.83,0.27,-0.03,5.43,0.31,5.60,331.67,941.50
2016-05-04 0234,2.90,85.57,325.72,329.87,-0.89,0.10,0.00,5.41,0.31,7.80,231.67,941.47
2016-05-04 0235,2.90,85.73,325.95,329.80,-0.95,0.06,0.00,5.42,0.31,6.30,343.67,941.50
2016-05-04 0236,2.90,85.83,325.99,329.69,-0.81,0.02,-0.03,5.40,0.31,9.10,333.33,941.50
2016-05-04 0237,2.87,85.87,325.58,329.74,-0.77,0.00,-0.06,5.40,0.31,7.90,352.33,941.43
2016-05-04 0238,2.80,85.53,325.26,329.64,-0.79,-0.12,0.00,5.41,0.31,7.30,336.00,941.53
2016-05-04 0239,2.80,85.27,325.29,329.59,-0.93,-0.15,0.00,5.38,0.31,6.60,340.67,941.50
2016-05-04 0240,2.80,85.67,325.16,329.59,-0.83,-0.14,0.00,5.38,0.31,6.70,338.67,941.50
2016-05-04 0241,2.80,85.70,325.41,329.58,-0.83,-0.08,0.03,5.39,0.31,5.20,339.33,941.57
2016-05-04 0242,2.80,86.03,325.22,329.48,-0.77,-0.08,0.00,5.37,0.31,4.40,348.33,941.57
2016-05-04 0243,2.80,86.03,325.25,329.52,-0.70,-0.02,0.00,5.39,0.31,3.80,228.33,941.60
2016-05-04 0244,2.80,85.80,325.37,329.47,-0.75,-0.04,0.00,5.38,0.31,7.30,221.90,941.53
2016-05-04 0245,2.80,85.50,325.34,329.42,-0.87,-0.14,0.00,5.37,0.31,6.70,229.67,941.60
2016-05-04 0246,2.73,85.93,325.51,329.33,-0.77,-0.12,0.00,5.38,0.31,4.70,228.33,941.63
2016-05-04 0247,2.70,85.97,325.44,329.17,-0.79,-0.12,-0.03,5.38,0.31,5.10,334.33,941.57
2016-05-04 0248,2.70,86.30,325.46,329.14,-0.74,-0.08,0.00,5.37,0.31,4.80,332.33,941.60
2016-05-04 0249,2.70,86.43,325.38,329.13,-0.66,-0.02,0.00,5.37,0.31,5.50,333.67,941.63
2016-05-04 0250,2.70,86.47,324.95,329.10,-0.66,-0.04,0.00,5.38,0.31,5.00,340.00,941.60
2016-05-04 0251,2.70,86.37,324.96,329.08,-0.70,-0.04,0.00,5.36,0.31,6.40,343.00,941.53
2016-05-04 0252,2.70,86.57,325.27,329.09,-0.72,0.06,0.00,5.35,0.31,5.40,338.67,941.63
2016-05-04 0253,2.70,86.57,324.78,329.05,-0.70,-0.02,0.00,5.36,0.31,6.80,223.00,941.67
2016-05-04 0254,2.60,86.17,324.20,328.87,-0.77,-0.04,0.00,5.34,0.31,7.30,227.33,941.60
2016-05-04 0255,2.60,86.20,324.76,328.86,-0.72,-0.04,0.00,5.34,0.31,7.60,341.67,941.60
2016-05-04 0256,2.60,86.00,324.63,328.80,-0.72,-0.08,0.00,5.34,0.31,4.80,339.00,941.60
2016-05-04 0257,2.60,86.07,324.68,328.81,-0.74,-0.10,0.00,5.33,0.31,5.60,324.67,941.67
2016-05-04 0258,2.60,86.17,324.58,328.65,-0.68,-0.04,0.00,5.34,0.31,6.50,343.67,941.63
2016-05-04 0259,2.60,85.43,324.05,328.65,-0.83,-0.14,0.00,5.33,0.31,8.00,349.00,941.60
2016-05-04 0900,2.40,72.03,319.65,330.81,161.85,14.71,339.59,4.99,0.31,8.40,336.33,944.07
2016-05-04 0901,2.40,72.37,319.60,330.86,159.27,14.44,332.90,5.00,0.31,7.00,336.00,944.07
2016-05-04 0902,2.40,72.57,319.79,330.76,156.33,14.28,327.66,5.01,0.31,7.50,348.33,944.00
2016-05-04 0903,2.40,72.80,319.76,330.89,155.62,14.22,329.12,4.99,0.31,8.00,336.33,944.07
2016-05-04 0904,2.40,73.00,319.85,331.08,163.76,15.02,348.70,5.01,0.31,5.40,344.67,944.10
2016-05-04 0905,2.40,73.03,319.93,331.13,175.35,16.18,370.62,4.99,0.31,6.70,329.67,944.10
2016-05-04 0906,2.40,72.90,320.02,331.53,186.69,17.26,394.64,5.01,0.31,6.60,331.33,944.07
2016-05-04 0907,2.40,72.57,320.09,331.65,193.00,17.88,401.16,5.01,0.31,6.50,230.67,943.97
2016-05-04 0908,2.40,72.30,320.01,331.42,194.95,18.03,406.35,5.00,0.31,7.30,324.00,944.13
2016-05-04 0909,2.40,72.03,320.04,331.40,199.81,18.23,416.42,5.04,0.31,10.10,320.33,944.07
2016-05-04 0910,2.37,72.27,319.79,331.03,199.40,18.15,409.55,5.00,0.31,9.20,338.33,944.10
2016-05-04 0911,2.30,72.67,319.81,331.18,194.04,17.71,404.58,5.01,0.31,8.30,336.33,944.10
2016-05-04 0912,2.30,72.53,319.74,331.07,194.86,17.82,404.33,5.00,0.31,7.30,323.67,944.13
2016-05-04 0913,2.30,72.67,319.66,331.28,192.38,17.67,399.31,5.00,0.31,5.20,335.67,944.13
2016-05-04 0914,2.37,72.63,319.74,331.33,188.08,17.34,389.48,5.00,0.31,7.50,335.00,944.10
2016-05-04 0915,2.37,72.30,319.68,331.18,191.32,17.65,401.73,5.01,0.31,8.30,323.67,944.10
2016-05-04 0916,2.30,72.70,319.75,331.18,198.42,18.25,413.22,5.01,0.31,6.30,326.67,944.10
2016-05-04 0917,2.30,72.90,319.69,331.64,199.93,18.34,416.40,5.02,0.31,6.10,320.33,944.17
2016-05-04 0918,2.40,72.77,319.82,331.93,203.68,18.83,424.62,5.01,0.31,6.30,229.00,944.17
2016-05-04 0919,2.40,72.37,320.14,331.94,202.79,18.81,417.39,5.00,0.31,8.90,334.33,944.17
2016-05-04 0920,2.37,72.50,319.76,331.42,199.11,18.31,413.75,5.00,0.31,6.30,332.67,944.23
2016-05-04 0921,2.30,72.53,319.95,331.41,206.58,19.02,427.44,5.02,0.31,8.40,343.67,944.20
2016-05-04 0922,2.30,72.63,319.88,331.68,221.17,20.22,460.66,5.03,0.31,6.60,330.67,944.23
2016-05-04 0923,2.30,72.40,320.03,331.80,227.56,20.96,464.64,4.98,0.31,6.30,332.33,944.20
2016-05-04 0924,2.30,72.17,320.04,331.60,215.95,20.01,440.83,5.00,0.31,8.90,327.00,944.20
2016-05-04 0925,2.30,72.30,319.87,331.66,212.00,19.45,437.16,5.02,0.31,7.40,334.67,944.27
2016-05-04 0926,2.33,72.20,319.70,331.87,196.44,18.15,396.77,5.02,0.31,8.10,211.67,944.20
2016-05-04 0927,2.40,72.00,319.62,331.72,177.42,16.51,368.47,5.01,0.31,8.90,332.33,944.23
2016-05-04 0928,2.30,72.23,319.36,331.65,184.97,17.14,392.76,5.03,0.31,5.70,342.67,944.30
2016-05-04 0929,2.40,72.33,319.62,331.96,201.61,18.63,416.18,5.02,0.31,6.20,235.67,944.23
2016-05-04 0300,2.60,85.93,324.09,328.58,-0.91,-0.14,0.00,5.35,0.31,6.30,343.33,941.63
2016-05-04 0301,2.60,85.70,324.03,328.54,-0.87,-0.12,-0.03,5.33,0.31,7.50,325.67,941.67
2016-05-04 0302,2.60,85.90,324.16,328.53,-0.89,-0.12,0.00,5.33,0.31,7.30,331.00,941.67
2016-05-04 0303,2.57,85.63,324.24,328.38,-0.83,-0.10,0.00,5.32,0.31,6.70,328.33,941.60
2016-05-04 0304,2.50,85.87,324.03,328.31,-0.89,-0.14,0.00,5.32,0.31,6.40,337.67,941.67
2016-05-04 0305,2.50,86.17,323.75,328.26,-0.85,-0.10,-0.03,5.32,0.31,4.40,226.33,941.67
2016-05-04 0306,2.50,86.10,323.89,328.26,-0.79,-0.00,0.00,5.31,0.31,6.60,331.67,941.63
2016-05-04 0307,2.50,86.20,323.88,328.25,-0.89,-0.06,0.00,5.29,0.31,4.70,341.00,941.67
2016-05-04 0308,2.50,86.17,324.00,328.23,-0.75,0.08,0.00,5.30,0.31,9.20,339.67,941.70
2016-05-04 0309,2.50,86.03,323.76,328.22,-0.89,-0.02,0.00,5.29,0.31,5.20,222.67,941.70
2016-05-04 0310,2.47,85.87,323.64,328.01,-0.91,-0.02,0.00,5.30,0.31,6.80,340.33,941.60
2016-05-04 0311,2.40,85.80,323.75,327.97,-0.87,0.00,0.00,5.28,0.31,6.70,334.67,941.63
2016-05-04 0312,2.40,86.03,323.60,327.95,-0.85,0.04,0.00,5.27,0.31,7.50,339.33,941.60
2016-05-04 0313,2.40,86.17,323.82,327.86,-0.81,0.06,0.00,5.29,0.31,7.10,342.33,941.50
2016-05-04 0314,2.40,86.23,323.84,327.87,-0.77,0.10,0.00,5.29,0.31,7.50,236.33,941.53
2016-05-04 0315,2.40,86.43,323.77,327.71,-0.70,0.10,0.03,5.29,0.31,6.50,350.33,941.63
2016-05-04 0316,2.40,86.43,323.74,327.79,-0.74,0.06,0.00,5.27,0.31,5.70,347.67,941.63
2016-05-04 0317,2.40,86.60,323.78,327.75,-0.68,0.15,0.00,5.27,0.31,6.70,342.67,941.57
2016-05-04 0318,2.40,86.67,323.82,327.70,-0.74,0.15,0.00,5.28,0.31,7.70,346.00,941.60
2016-05-04 0319,2.40,86.80,323.71,327.73,-0.72,0.15,0.00,5.26,0.31,6.20,340.33,941.67
2016-05-04 0320,2.40,86.50,323.59,327.67,-0.68,0.15,0.03,5.24,0.31,8.80,328.00,941.57
2016-05-04 0321,2.40,86.37,323.64,327.70,-0.75,0.17,0.00,5.27,0.31,7.70,343.00,941.60
2016-05-04 0322,2.40,86.47,323.57,327.69,-0.74,0.19,0.03,5.25,0.31,7.80,334.67,941.57
2016-05-04 0323,2.40,86.73,323.54,327.68,-0.74,0.19,0.00,5.25,0.31,5.60,346.00,941.67
2016-05-04 0324,2.33,87.00,323.66,327.66,-0.68,0.23,-0.03,5.25,0.31,4.40,232.67,941.70
2016-05-04 0325,2.30,86.87,323.49,327.64,-0.66,0.21,0.00,5.26,0.31,6.20,342.33,941.67
2016-05-04 0326,2.30,86.73,323.73,327.55,-0.68,0.21,-0.03,5.24,0.31,8.00,339.33,941.63
2016-05-04 0327,2.30,86.93,323.46,327.49,-0.70,0.23,0.00,5.24,0.31,6.40,237.33,941.67
2016-05-04 0328,2.30,87.07,323.60,327.43,-0.64,0.27,0.03,5.25,0.31,7.60,219.67,941.70
2016-05-04 0329,2.30,87.00,323.50,327.36,-0.62,0.25,0.00,5.23,0.31,5.40,343.67,941.70
2016-05-04 0930,2.40,72.07,319.60,331.88,183.09,17.22,379.67,5.02,0.31,5.80,331.33,944.30
2016-05-04 0931,2.40,72.50,319.81,331.96,192.26,17.86,409.00,5.02,0.31,4.80,316.00,944.37
2016-05-04 0932,2.43,72.43,319.96,332.29,196.81,18.48,408.06,5.04,0.31,5.20,319.67,944.37
2016-05-04 0933,2.50,72.43,320.18,332.73,194.16,18.25,404.97,5.03,0.31,5.40,301.00,944.40
2016-05-04 0934,2.50,72.13,320.04,332.58,195.94,18.46,414.05,5.04,0.31,5.90,314.67,944.40
2016-05-04 0935,2.50,72.00,320.03,332.66,206.27,19.20,431.69,5.04,0.31,6.00,340.00,944.40
2016-05-04 0936,2.57,72.10,320.09,333.25,210.76,19.60,442.13,5.05,0.31,5.50,312.67,944.40
2016-05-04 0937,2.60,71.33,320.13,333.09,226.24,21.01,475.57,5.03,0.31,7.70,307.00,944.43
2016-05-04 0938,2.53,71.63,320.11,333.32,223.30,20.55,458.04,5.03,0.31,5.00,310.33,944.40
2016-05-04 0939,2.50,71.50,320.18,333.43,228.85,21.01,476.43,5.04,0.31,5.30,221.33,944.43
2016-05-04 0940,2.50,70.70,320.23,332.90,227.75,20.99,471.21,5.04,0.31,7.60,306.67,944.47
2016-05-04 0941,2.50,70.97,320.28,332.72,246.75,22.33,515.71,5.03,0.31,8.30,318.33,944.47
2016-05-04 0942,2.43,71.30,320.36,332.88,258.57,23.45,527.81,5.05,0.31,5.60,319.33,944.50
2016-05-04 0943,2.40,71.37,320.15,332.77,241.24,21.85,486.01,5.04,0.31,6.60,322.33,944.50
2016-05-04 0944,2.40,71.40,320.42,332.90,237.58,21.77,491.53,5.05,0.31,7.50,325.00,944.50
2016-05-04 0945,2.40,71.33,320.46,333.04,241.76,22.23,492.25,5.06,0.31,8.30,327.67,944.43
2016-05-04 0946,2.40,71.60,320.24,332.67,222.95,20.57,455.27,5.05,0.31,5.60,336.67,944.50
2016-05-04 0947,2.40,71.83,320.18,333.29,220.55,20.32,463.72,5.06,0.31,5.40,323.00,944.50
2016-05-04 0948,2.40,71.57,320.23,333.38,225.04,20.96,465.46,5.07,0.31,5.20,338.67,944.50
2016-05-04 0949,2.43,71.83,320.54,333.79,244.33,22.64,515.19,5.06,0.31,6.00,227.00,944.53
2016-05-04 0950,2.50,72.13,320.69,334.42,255.40,23.74,522.59,5.07,0.31,3.50,322.00,944.50
2016-05-04 0951,2.53,71.53,320.73,334.26,255.11,23.84,528.39,5.09,0.31,6.70,331.67,944.53
2016-05-04 0952,2.60,71.13,320.92,333.79,253.93,23.59,521.73,5.07,0.31,8.20,311.67,944.50
2016-05-04 0953,2.50,71.33,321.11,333.84,258.07,23.90,532.28,5.07,0.31,7.40,318.00,944.50
2016-05-04 0954,2.50,71.47,320.93,333.72,244.16,22.81,500.25,5.09,0.31,8.40,311.00,944.60
2016-05-04 0955,2.60,71.30,320.79,333.91,228.00,21.61,462.97,5.11,0.31,9.70,318.67,944.60
2016-05-04 0956,2.60,70.60,320.56,333.16,231.86,21.79,496.88,5.08,0.31,7.60,311.67,944.60
2016-05-04 0957,2.57,70.97,320.85,333.76,275.16,25.54,569.30,5.10,0.31,6.10,333.33,944.60
2016-05-04 0958,2.50,71.20,320.76,334.12,269.74,25.12,545.06,5.11,0.31,6.10,338.33,944.57
2016-05-04 0959,2.53,71.33,320.66,334.29,246.14,22.85,508.45,5.12,0.31,5.30,311.00,944.60
2016-05-04 0330,2.30,87.10,323.63,327.42,-0.64,0.31,-0.03,5.22,0.31,5.20,347.00,941.70
2016-05-04 0331,2.30,87.17,323.82,327.43,-0.64,0.33,0.00,5.24,0.31,9.00,351.67,941.63
2016-05-04 0332,2.30,86.87,323.36,327.34,-0.66,0.27,0.03,5.21,0.31,8.60,342.00,941.67
2016-05-04 0333,2.30,86.87,323.20,327.33,-0.68,0.29,-0.03,5.21,0.31,6.00,230.33,941.70
2016-05-04 0334,2.30,86.73,323.47,327.21,-0.62,0.29,-0.03,5.23,0.31,8.60,125.33,941.63
2016-05-04 0335,2.30,86.80,323.33,327.13,-0.70,0.27,-0.03,5.22,0.31,6.10,236.33,941.70
2016-05-04 0336,2.30,86.90,323.48,327.25,-0.62,0.21,0.00,5.21,0.31,7.00,336.67,941.70
2016-05-04 0337,2.30,86.90,323.63,327.20,-0.64,0.19,-0.03,5.21,0.31,5.80,339.67,941.70
2016-05-04 0338,2.30,87.10,323.58,327.15,-0.56,0.25,-0.06,5.20,0.31,4.40,336.00,941.70
2016-05-04 0339,2.30,87.07,323.74,327.08,-0.54,0.21,-0.03,5.19,0.31,6.30,225.33,941.73
2016-05-04 0340,2.23,86.97,323.72,327.11,-0.54,0.19,0.00,5.19,0.31,7.30,342.00,941.70
2016-05-04 0341,2.20,87.13,323.31,327.03,-0.56,0.19,-0.06,5.19,0.31,6.00,336.00,941.77
2016-05-04 0342,2.20,87.17,323.27,327.03,-0.54,0.15,-0.03,5.18,0.31,6.40,339.33,941.77
2016-05-04 0343,2.20,87.30,323.22,327.00,-0.54,0.15,0.03,5.21,0.31,6.70,341.33,941.80
2016-05-04 0344,2.20,87.17,322.84,326.95,-0.50,0.19,0.00,5.18,0.31,7.30,338.67,941.80
2016-05-04 0345,2.20,87.07,322.92,326.95,-0.52,0.23,-0.03,5.17,0.31,8.50,222.33,941.73
2016-05-04 0346,2.20,87.10,322.94,326.85,-0.54,0.14,-0.03,5.18,0.31,7.00,343.00,941.83
2016-05-04 0347,2.20,87.13,323.08,326.82,-0.45,0.23,0.03,5.16,0.31,5.80,346.67,941.77
2016-05-04 0348,2.20,87.13,322.73,326.78,-0.52,0.14,0.00,5.15,0.31,5.90,336.67,941.80
2016-05-04 0349,2.20,87.30,322.72,326.80,-0.52,0.14,0.03,5.16,0.31,5.10,117.67,941.80
2016-05-04 0350,2.20,87.00,322.55,326.79,-0.58,0.14,-0.03,5.18,0.31,7.50,118.67,941.73
2016-05-04 0351,2.20,86.87,322.49,326.56,-0.64,0.10,0.00,5.15,0.31,7.70,224.67,941.77
2016-05-04 0352,2.20,86.67,322.33,326.53,-0.62,0.02,0.00,5.13,0.31,7.00,335.33,941.77
2016-05-04 0353,2.20,86.67,322.42,326.57,-0.64,0.08,0.00,5.14,0.31,6.50,349.67,941.70
2016-05-04 0354,2.20,86.83,322.73,326.50,-0.60,0.04,0.03,5.15,0.31,6.60,346.33,941.73
2016-05-04 0355,2.13,86.87,322.69,326.44,-0.58,0.02,-0.03,5.13,0.31,7.70,337.33,941.77
2016-05-04 0356,2.10,86.90,322.70,326.37,-0.56,0.02,-0.03,5.16,0.31,7.50,346.33,941.80
2016-05-04 0357,2.10,87.20,322.54,326.22,-0.58,0.00,0.00,5.14,0.31,4.50,342.67,941.80
2016-05-04 0358,2.10,87.17,322.45,326.25,-0.52,0.14,-0.03,5.14,0.31,9.10,346.00,941.77
2016-05-04 0359,2.10,87.10,322.56,326.26,-0.62,0.04,-0.03,5.13,0.31,6.40,231.67,941.83
2016-05-04 1000,2.60,70.80,320.58,334.09,242.24,22.60,495.86,5.11,0.31,6.90,214.00,944.50
2016-05-04 1001,2.53,71.03,320.80,333.77,231.10,21.38,478.44,5.14,0.31,7.80,330.67,944.53
2016-05-04 1002,2.50,71.13,320.70,333.83,238.10,21.94,503.56,5.11,0.31,6.90,310.00,944.60
2016-05-04 1003,2.60,71.27,321.06,334.35,242.32,22.48,494.31,5.12,0.31,6.50,308.67,944.63
2016-05-04 1004,2.60,70.73,320.61,333.92,223.82,20.84,461.95,5.14,0.31,5.70,307.00,944.63
2016-05-04 1005,2.60,70.67,320.72,333.72,222.97,20.69,467.31,5.11,0.31,6.90,319.00,944.63
2016-05-04 1006,2.60,70.80,320.71,333.72,237.54,21.94,497.84,5.12,0.31,6.50,333.33,944.67
2016-05-04 1007,2.60,70.57,320.79,333.90,245.22,22.77,506.60,5.14,0.31,9.90,329.33,944.70
2016-05-04 1008,2.53,70.80,320.49,333.61,231.46,21.44,473.16,5.13,0.31,7.30,328.33,944.63
2016-05-04 1009,2.50,71.27,320.51,333.74,229.22,21.28,478.40,5.14,0.31,5.30,308.00,944.67
2016-05-04 1010,2.50,71.57,320.77,333.98,236.63,22.17,491.13,5.14,0.31,4.40,331.33,944.70
2016-05-04 1011,2.50,70.73,320.74,333.74,241.99,22.99,501.73,5.16,0.31,9.20,333.67,944.67
2016-05-04 1012,2.47,71.03,320.86,333.33,256.94,24.05,534.37,5.16,0.31,8.00,328.00,944.63
2016-05-04 1013,2.40,71.13,320.78,333.47,273.27,25.75,564.83,5.15,0.31,7.60,323.67,944.63
2016-05-04 1014,2.40,71.17,320.89,333.64,279.14,26.28,568.28,5.17,0.31,6.50,325.00,944.67
2016-05-04 1015,2.40,71.20,320.77,333.70,269.27,25.48,544.06,5.19,0.31,6.60,342.67,944.63
2016-05-04 1016,2.40,71.47,320.80,333.88,255.74,24.30,526.64,5.16,0.31,9.20,342.67,944.67
2016-05-04 1017,2.43,71.70,320.93,333.97,261.02,24.84,532.69,5.17,0.31,7.50,335.67,944.67
2016-05-04 1018,2.50,71.73,321.03,334.38,257.99,24.75,528.43,5.18,0.31,6.60,229.00,944.63
2016-05-04 1019,2.50,71.30,321.15,334.24,262.57,25.33,539.45,5.17,0.31,6.80,332.33,944.70
2016-05-04 1020,2.50,71.23,321.10,334.12,265.65,25.46,544.50,5.17,0.31,6.10,329.00,944.67
2016-05-04 1021,2.60,71.40,321.17,334.49,269.09,25.77,551.10,5.18,0.31,5.00,335.00,944.70
2016-05-04 1022,2.60,70.70,321.10,334.58,256.29,24.88,520.29,5.19,0.31,6.70,344.67,944.70
2016-05-04 1023,2.60,70.67,321.09,334.53,255.71,24.67,532.30,5.16,0.31,7.30,346.33,944.73
2016-05-04 1024,2.60,70.80,321.41,334.96,283.07,27.17,594.33,5.19,0.31,8.00,243.67,944.80
2016-05-04 1025,2.60,70.13,321.37,334.88,300.96,29.02,615.10,5.19,0.31,8.60,333.33,944.73
2016-05-04 1026,2.60,70.07,321.37,334.63,285.71,27.63,578.32,5.19,0.31,9.80,326.00,944.77
2016-05-04 1027,2.60,70.30,321.25,334.43,285.77,27.36,592.92,5.18,0.31,8.10,337.00,944.77
2016-05-04 1028,2.60,70.53,321.58,334.90,316.79,30.20,661.51,5.17,0.31,7.40,338.00,944.80
2016-05-04 1029,2.60,70.57,321.73,335.68,322.73,31.02,650.60,5.21,0.31,8.30,323.67,944.83
2016-05-04 0400,2.10,87.30,322.86,326.20,-0.50,0.06,0.03,5.13,0.31,4.20,282.00,941.87
2016-05-04 0401,2.10,87.40,323.11,326.27,-0.52,0.10,0.00,5.12,0.31,6.30,332.33,941.83
2016-05-04 0402,2.10,87.53,322.97,326.13,-0.41,0.12,0.06,5.11,0.31,8.10,233.33,941.77
2016-05-04 0403,2.10,87.47,323.06,326.01,-0.46,0.08,0.03,5.11,0.31,6.20,236.33,941.83
2016-05-04 0404,2.00,87.73,323.22,325.98,-0.41,0.06,0.00,5.10,0.31,2.50,266.33,941.90
2016-05-04 0405,2.00,87.83,323.11,325.94,-0.46,0.08,-0.03,5.12,0.31,4.00,343.67,941.87
2016-05-04 0406,2.00,87.80,323.24,325.93,-0.43,0.08,0.03,5.12,0.31,5.60,345.67,941.87
2016-05-04 0407,2.00,87.87,323.11,325.85,-0.41,0.02,0.00,5.09,0.31,5.60,338.33,941.90
2016-05-04 0408,2.00,88.00,323.16,325.90,-0.46,0.08,0.00,5.10,0.31,4.30,337.67,941.90
2016-05-04 0409,2.00,88.00,323.17,325.91,-0.33,0.08,0.03,5.10,0.31,5.20,114.33,941.83
2016-05-04 0410,2.00,87.83,322.62,325.86,-0.43,0.06,0.06,5.09,0.31,7.10,324.00,941.87
2016-05-04 0411,2.00,87.70,322.44,325.80,-0.45,0.08,0.06,5.09,0.31,7.90,327.33,941.80
2016-05-04 0412,2.00,87.73,322.62,325.86,-0.37,0.12,0.08,5.10,0.31,7.60,330.33,941.77
2016-05-04 0413,2.00,87.87,322.22,325.93,-0.29,0.12,0.08,5.08,0.31,5.50,339.00,941.80
2016-05-04 0414,2.00,87.57,321.23,325.90,-0.37,0.08,0.17,5.07,0.31,8.40,328.67,941.73
2016-05-04 0415,2.00,87.50,321.75,325.87,-0.45,0.02,0.17,5.07,0.31,6.60,344.67,941.80
2016-05-04 0416,2.00,87.30,322.04,325.79,-0.43,-0.08,0.14,5.06,0.31,6.60,334.00,941.73
2016-05-04 0417,2.00,87.23,322.01,325.72,-0.41,-0.06,0.17,5.07,0.31,6.70,344.67,941.77
2016-05-04 0418,2.00,87.30,321.99,325.65,-0.39,-0.04,0.17,5.07,0.31,6.60,326.00,941.80
2016-05-04 0419,2.00,87.43,322.27,325.67,-0.29,0.02,0.17,5.06,0.31,7.50,217.67,941.70
2016-05-04 0420,2.00,87.40,322.43,325.65,-0.33,0.00,0.25,5.04,0.31,6.30,343.33,941.73
2016-05-04 0421,2.00,87.50,322.34,325.59,-0.29,-0.06,0.33,5.05,0.31,6.50,347.00,941.77
2016-05-04 0422,2.00,87.53,322.55,325.61,-0.33,-0.04,0.36,5.04,0.31,7.10,330.67,941.73
2016-05-04 0423,2.00,87.73,322.44,325.61,-0.19,0.02,0.41,5.05,0.31,7.80,336.00,941.70
2016-05-04 0424,2.00,87.67,322.40,325.72,-0.15,0.02,0.44,5.05,0.31,7.50,339.00,941.73
2016-05-04 0425,2.00,87.80,322.55,325.65,-0.21,0.04,0.44,5.05,0.31,5.50,324.00,941.83
2016-05-04 0426,2.00,88.00,322.63,325.64,-0.08,0.08,0.52,5.03,0.31,4.00,344.00,941.80
2016-05-04 0427,2.00,88.13,322.51,325.64,0.00,0.12,0.55,5.00,0.31,6.70,337.00,941.83
2016-05-04 0428,2.00,88.13,322.65,325.68,-0.02,0.08,0.61,5.03,0.31,4.50,326.00,941.87
2016-05-04 0429,2.00,88.23,322.69,325.79,0.10,0.14,0.77,5.03,0.31,4.60,336.33,941.90
2016-05-04 1030,2.60,70.03,321.80,335.46,309.05,29.99,629.72,5.22,0.31,8.30,340.00,944.73
2016-05-04 1031,2.60,70.13,321.87,335.53,322.36,30.86,666.86,5.21,0.31,6.80,322.00,944.90
2016-05-04 1032,2.70,69.93,322.02,336.02,327.08,31.44,658.74,5.24,0.31,8.00,323.33,944.90
2016-05-04 1033,2.63,70.03,321.81,335.34,310.48,29.86,632.32,5.19,0.31,7.70,320.00,944.90
2016-05-04 1034,2.60,70.00,321.74,335.41,305.20,29.28,619.10,5.23,0.31,7.10,321.67,944.87
2016-05-04 1035,2.63,70.73,321.61,335.71,282.56,27.24,579.67,5.23,0.31,5.70,334.67,944.93
2016-05-04 1036,2.70,70.73,321.93,336.40,302.12,29.20,634.09,5.23,0.31,5.40,330.33,945.00
2016-05-04 1037,2.80,70.23,322.13,337.00,306.43,29.74,625.26,5.22,0.31,6.00,321.33,944.93
2016-05-04 1038,2.83,70.03,322.02,336.98,298.00,28.97,604.77,5.22,0.31,5.30,328.33,944.97
2016-05-04 1039,2.90,69.33,321.83,336.50,317.33,30.80,684.06,5.24,0.31,8.50,307.67,944.93
2016-05-04 1040,2.80,69.63,322.68,337.47,397.01,38.83,800.11,5.24,0.31,7.30,307.00,944.93
2016-05-04 1041,2.80,69.23,322.15,338.23,422.66,41.10,896.24,5.23,0.31,7.20,314.33,944.90
2016-05-04 1042,2.80,69.30,322.65,338.49,456.76,44.48,910.82,5.23,0.31,7.70,308.00,944.90
2016-05-04 1043,2.80,69.30,323.36,338.46,405.04,39.09,787.18,5.27,0.31,7.10,316.33,944.93
2016-05-04 1044,2.83,69.53,323.08,338.15,370.33,35.62,739.69,5.28,0.31,6.70,322.33,944.93
2016-05-04 1045,2.90,69.47,322.99,338.01,352.58,33.94,707.52,5.29,0.31,8.70,334.67,944.93
2016-05-04 1046,2.90,68.93,322.75,337.71,329.71,31.73,664.32,5.26,0.31,7.80,336.67,944.90
2016-05-04 1047,2.83,69.10,322.40,336.91,309.16,29.55,619.37,5.30,0.31,8.50,338.00,944.90
2016-05-04 1048,2.80,69.13,321.84,336.41,274.43,26.37,550.62,5.29,0.31,7.70,334.33,944.97
2016-05-04 1049,2.73,69.33,321.83,335.98,275.88,26.51,575.80,5.30,0.31,7.70,314.00,944.93
2016-05-04 1050,2.70,69.90,322.38,336.72,320.77,31.09,675.00,5.29,0.31,5.90,236.00,944.90
2016-05-04 1051,2.80,69.77,322.78,337.54,341.20,33.42,692.12,5.29,0.31,5.40,334.00,944.97
2016-05-04 1052,2.80,70.27,322.87,338.41,339.17,33.15,692.17,5.31,0.31,5.80,231.67,945.00
2016-05-04 1053,2.93,70.07,323.12,339.04,335.21,33.13,682.37,5.30,0.31,3.90,339.33,945.00
2016-05-04 1054,3.00,69.70,322.74,339.25,334.51,32.91,675.61,5.34,0.31,4.10,229.67,945.03
2016-05-04 1055,3.10,69.33,323.15,339.10,326.52,32.29,659.89,5.34,0.31,5.00,312.67,945.00
2016-05-04 1056,3.13,68.77,323.42,339.30,355.20,35.02,736.81,5.34,0.31,5.90,307.33,945.03
2016-05-04 1057,3.20,68.53,323.69,339.78,411.06,40.15,849.73,5.34,0.31,6.90,307.00,945.00
2016-05-04 1058,3.20,68.67,324.19,340.76,410.45,39.86,806.31,5.34,0.31,3.20,334.00,945.07
2016-05-04 1059,3.30,68.47,323.68,340.62,345.95,33.92,684.44,5.37,0.31,6.70,320.67,945.13
2016-05-04 0430,2.00,88.30,322.65,325.78,0.14,0.17,0.80,5.03,0.31,5.50,327.33,941.87
2016-05-04 0431,2.00,88.27,322.64,325.84,0.23,0.14,1.08,5.01,0.31,7.80,332.00,941.87
2016-05-04 0432,2.00,88.17,322.57,325.80,0.31,0.12,1.21,5.02,0.31,6.50,331.00,941.83
2016-05-04 0433,2.00,88.20,322.67,325.83,0.35,0.14,1.41,5.01,0.31,5.00,340.00,941.90
2016-05-04 0434,2.00,88.40,322.70,325.89,0.45,0.15,1.57,5.01,0.31,2.90,350.33,941.90
2016-05-04 0435,2.00,88.40,322.70,325.97,0.66,0.25,1.79,5.01,0.31,6.10,316.33,941.83
2016-05-04 0436,2.00,88.30,322.60,325.86,0.72,0.14,2.24,5.01,0.31,5.40,343.33,941.80
2016-05-04 0437,2.00,88.40,322.50,325.88,0.83,0.19,2.60,4.99,0.31,4.90,320.33,941.83
2016-05-04 0438,2.00,88.33,322.41,325.98,1.10,0.14,3.20,5.00,0.31,6.90,340.33,941.80
2016-05-04 0439,2.00,88.30,322.64,325.99,1.06,0.17,3.15,5.00,0.31,5.00,335.33,941.80
2016-05-04 0440,2.00,88.30,321.73,325.93,1.37,0.19,4.34,4.98,0.31,7.50,336.00,941.77
2016-05-04 0441,2.00,88.20,321.83,326.00,1.61,0.17,4.67,4.98,0.31,7.40,336.33,941.83
2016-05-04 0442,2.00,88.10,322.29,326.04,1.55,0.14,4.67,4.97,0.31,7.80,337.33,941.83
2016-05-04 0443,2.00,87.90,321.86,326.01,1.78,0.17,5.38,4.98,0.31,7.80,218.67,941.83
2016-05-04 0444,2.03,88.03,322.17,326.04,1.66,0.15,5.00,4.97,0.31,4.70,343.33,941.87
2016-05-04 0445,2.10,88.00,322.39,326.14,1.78,0.21,5.63,4.97,0.31,6.20,342.33,941.80
2016-05-04 0446,2.10,87.87,322.01,326.13,2.34,0.17,6.79,4.97,0.31,7.20,338.00,941.80
2016-05-04 0447,2.10,87.83,321.64,326.15,2.55,0.19,7.51,4.96,0.31,6.10,334.00,941.83
2016-05-04 0448,2.10,87.67,319.95,326.20,3.29,0.17,9.69,4.96,0.31,6.20,337.33,941.80
2016-05-04 0449,2.10,87.67,318.70,326.07,3.54,0.25,9.80,4.97,0.31,4.40,339.67,941.80
2016-05-04 0450,2.10,87.73,321.21,326.11,3.43,0.23,10.55,4.97,0.31,5.50,329.67,941.87
2016-05-04 0451,2.10,87.53,320.10,326.08,4.24,0.27,11.74,4.95,0.31,6.80,348.00,941.83
2016-05-04 0452,2.10,87.30,321.23,326.15,4.70,0.29,11.87,4.95,0.31,5.60,327.00,941.83
2016-05-04 0453,2.10,87.20,321.65,326.22,5.32,0.41,11.35,4.93,0.31,6.70,329.00,941.80
2016-05-04 0454,2.10,87.13,322.24,326.27,5.22,0.46,11.10,4.96,0.31,5.70,324.33,941.90
2016-05-04 0455,2.10,87.23,321.82,326.24,6.00,0.46,13.42,4.95,0.31,5.70,333.33,941.87
2016-05-04 0456,2.10,86.87,320.64,326.21,6.64,0.46,15.27,4.94,0.31,7.80,322.33,941.83
2016-05-04 0457,2.10,86.80,321.06,326.28,6.19,0.48,14.28,4.94,0.31,5.40,223.33,941.87
2016-05-04 0458,2.10,87.00,320.96,326.27,6.37,0.48,14.91,4.94,0.31,5.90,343.00,941.90
2016-05-04 0459,2.10,86.77,321.30,326.23,6.52,0.56,15.13,4.92,0.31,7.80,328.67,941.87
2016-05-04 1100,3.30,67.37,323.27,339.48,350.90,33.94,731.18,5.35,0.31,8.20,320.00,945.10
2016-05-04 1101,3.27,67.37,323.79,339.64,363.94,35.35,731.09,5.37,0.31,9.70,236.00,945.07
2016-05-04 1102,3.13,67.50,323.48,338.67,365.77,35.08,758.04,5.37,0.31,9.60,341.00,945.07
2016-05-04 1103,3.10,67.93,323.37,338.73,358.05,34.23,707.02,5.39,0.31,5.80,337.00,945.10
2016-05-04 1104,3.00,67.73,322.83,338.45,309.43,29.76,625.63,5.40,0.31,6.70,321.67,945.13
2016-05-04 1105,3.00,68.43,323.25,338.86,309.12,29.45,641.55,5.42,0.31,5.20,319.67,945.10
2016-05-04 1106,3.10,68.60,323.23,339.09,318.42,30.82,657.40,5.40,0.31,7.80,325.00,945.20
2016-05-04 1107,3.17,67.43,323.16,338.69,326.39,31.75,673.41,5.42,0.31,9.40,318.33,945.13
2016-05-04 1108,3.20,67.40,323.05,338.41,340.94,32.89,704.20,5.42,0.31,6.30,324.67,945.13
2016-05-04 1109,3.10,67.63,323.08,338.90,330.32,31.48,666.68,5.43,0.31,8.30,320.00,945.20
2016-05-04 1110,3.10,67.47,322.80,338.39,304.72,29.22,614.88,5.45,0.31,7.10,325.67,945.13
2016-05-04 1111,3.10,67.80,322.70,337.93,299.89,28.66,621.75,5.44,0.31,9.20,336.00,945.10
2016-05-04 1112,3.10,67.80,322.63,337.77,299.90,28.81,603.69,5.47,0.31,7.90,334.67,945.13
2016-05-04 1113,3.03,67.93,322.70,337.63,296.79,28.77,610.87,5.46,0.31,7.70,339.67,945.17
2016-05-04 1114,3.03,68.27,322.80,338.29,317.03,30.73,649.86,5.47,0.31,7.60,325.67,945.20
2016-05-04 1115,3.10,67.77,322.75,338.09,310.57,30.57,625.89,5.47,0.31,7.60,323.00,945.20
2016-05-04 1116,3.10,68.03,322.61,338.42,303.46,29.97,611.89,5.47,0.31,6.20,329.67,945.10
2016-05-04 1117,3.10,68.33,322.69,338.61,325.46,32.33,672.82,5.49,0.31,4.50,219.00,945.10
2016-05-04 1118,3.10,68.50,323.05,339.18,377.63,37.75,776.76,5.46,0.31,7.90,332.67,945.10
2016-05-04 1119,3.20,68.47,323.33,339.77,415.67,41.72,838.08,5.49,0.31,6.60,331.67,945.13
2016-05-04 1120,3.20,68.27,323.66,340.24,414.16,41.25,821.93,5.50,0.31,4.80,319.33,945.13
2016-05-04 1121,3.20,68.63,323.96,340.88,389.24,38.56,767.26,5.49,0.31,5.70,282.67,945.07
2016-05-04 1122,3.20,68.50,323.95,340.39,377.82,37.36,773.53,5.48,0.31,4.70,344.67,945.10
2016-05-04 1123,3.17,69.07,324.47,341.33,404.25,39.61,811.35,5.50,0.31,8.00,323.33,945.10
2016-05-04 1124,3.20,68.53,324.01,340.65,355.66,35.18,700.84,5.48,0.31,6.70,319.33,945.20
2016-05-04 1125,3.20,68.13,323.64,339.04,293.63,28.91,576.02,5.50,0.31,8.30,339.00,945.13
2016-05-04 1126,3.20,68.47,323.17,338.37,253.11,24.44,522.96,5.52,0.31,7.30,328.00,945.20
2016-05-04 1127,3.13,68.97,323.05,337.73,250.17,24.05,520.00,5.52,0.31,7.80,331.33,945.17
2016-05-04 1128,3.17,69.33,323.07,337.83,241.02,23.41,504.48,5.50,0.31,6.90,344.33,945.23
2016-05-04 1129,3.20,68.70,322.95,337.86,237.54,23.10,501.42,5.54,0.31,7.50,287.00,945.23
2016-05-04 0500,2.10,87.00,321.27,326.23,7.31,0.62,16.46,4.92,0.31,4.20,325.00,941.93
2016-05-04 0501,2.10,86.80,321.05,326.32,8.11,0.75,17.73,4.93,0.31,8.70,343.67,941.90
2016-05-04 0502,2.10,86.53,321.02,326.26,10.53,1.04,21.26,4.92,0.31,6.50,335.33,941.90
2016-05-04 0503,2.10,86.77,320.99,326.35,12.09,1.26,21.65,4.94,0.31,5.20,338.00,941.90
2016-05-04 0504,2.10,86.73,321.77,326.29,11.63,1.30,20.35,4.93,0.31,8.30,335.67,941.93
2016-05-04 0505,2.10,86.80,321.92,326.24,9.40,0.99,19.16,4.92,0.31,8.70,335.67,941.87
2016-05-04 0506,2.10,87.10,321.58,326.21,10.10,1.08,22.23,4.92,0.31,6.90,330.00,942.00
2016-05-04 0507,2.03,87.23,320.64,326.25,12.93,1.39,25.35,4.91,0.31,7.70,342.67,941.90
2016-05-04 0508,2.00,87.00,321.02,326.14,13.66,1.34,25.43,4.90,0.31,6.50,327.00,941.97
2016-05-04 0509,2.00,87.37,321.65,326.22,11.40,1.26,22.39,4.91,0.31,5.50,352.33,942.00
2016-05-04 0510,2.00,87.37,320.09,326.22,13.95,1.34,30.29,4.91,0.31,6.40,331.00,942.03
2016-05-04 0511,2.00,87.27,320.67,326.28,17.09,1.68,31.01,4.90,0.31,5.60,329.67,942.00
2016-05-04 0512,2.00,87.03,320.88,326.26,15.79,1.59,29.52,4.90,0.31,5.60,343.00,942.03
2016-05-04 0513,2.00,86.93,321.32,326.22,16.37,1.64,30.13,4.91,0.31,7.00,326.67,942.07
2016-05-04 0514,2.00,86.87,321.23,326.15,16.31,1.70,31.84,4.91,0.31,6.70,321.00,942.07
2016-05-04 0515,2.00,87.10,318.79,326.22,23.45,2.28,42.63,4.89,0.31,4.10,333.33,942.13
2016-05-04 0516,2.00,86.53,320.19,326.24,22.25,2.17,39.71,4.91,0.31,4.30,333.67,942.10
2016-05-04 0517,2.00,85.93,320.33,326.30,21.67,2.19,40.45,4.90,0.31,7.70,338.00,942.07
2016-05-04 0518,2.00,85.67,319.53,326.16,26.53,2.63,48.35,4.87,0.31,9.90,337.00,942.17
2016-05-04 0519,2.00,85.00,319.29,326.14,26.84,2.63,50.26,4.90,0.31,9.70,333.33,942.10
2016-05-04 0520,2.00,85.23,317.39,325.99,30.25,2.98,55.45,4.90,0.31,7.10,327.67,942.17
2016-05-04 0521,2.00,84.60,316.96,325.97,27.60,2.69,53.60,4.88,0.31,9.10,326.67,942.17
2016-05-04 0522,2.00,84.47,319.80,326.05,31.08,3.19,56.05,4.86,0.31,6.40,329.00,942.17
2016-05-04 0523,2.00,84.80,316.78,326.08,28.52,2.90,55.61,4.87,0.31,6.20,332.67,942.20
2016-05-04 0524,2.00,85.37,318.15,326.08,26.49,2.57,51.64,4.88,0.31,6.00,347.00,942.17
2016-05-04 0525,2.00,85.57,319.64,326.02,23.34,2.34,47.99,4.88,0.31,6.10,344.00,942.20
2016-05-04 0526,2.00,85.67,319.00,325.98,26.40,2.61,54.56,4.87,0.31,5.60,232.67,942.20
2016-05-04 0527,2.00,85.77,319.04,326.15,34.91,3.46,66.24,4.87,0.31,7.10,325.33,942.20
2016-05-04 0528,2.00,85.70,318.73,326.17,31.16,3.08,60.14,4.85,0.31,6.40,335.00,942.20
2016-05-04 0529,2.00,85.37,315.69,326.11,31.02,2.90,63.04,4.85,0.31,7.40,326.33,942.20
2016-05-04 1130,3.27,68.17,322.67,337.31,237.81,23.24,501.14,5.53,0.31,9.70,305.00,945.27
2016-05-04 1131,3.20,67.87,322.49,336.88,232.24,22.23,484.69,5.54,0.31,7.40,327.33,945.23
2016-05-04 1132,3.20,68.27,321.99,336.57,217.47,20.82,454.93,5.54,0.31,6.80,325.00,945.27
2016-05-04 1133,3.17,68.30,322.07,336.56,217.15,21.03,462.08,5.53,0.31,7.50,323.33,945.33
2016-05-04 1134,3.10,68.13,322.24,336.46,233.46,22.79,498.74,5.53,0.31,9.50,323.33,945.27
2016-05-04 1135,3.10,68.60,322.23,336.46,258.01,25.06,549.10,5.55,0.31,7.00,338.00,945.30
2016-05-04 1136,3.10,68.57,322.52,336.95,280.16,27.20,583.94,5.56,0.31,6.80,340.00,945.30
2016-05-04 1137,3.00,69.00,322.56,337.18,279.25,27.13,585.15,5.56,0.31,8.00,335.33,945.30
2016-05-04 1138,3.00,69.07,322.67,337.32,290.26,28.36,608.23,5.53,0.31,6.10,332.67,945.37
2016-05-04 1139,3.03,69.07,322.98,337.68,305.06,29.89,636.06,5.56,0.31,6.80,337.00,945.37
2016-05-04 1140,3.10,68.90,322.80,337.47,316.38,31.00,661.55,5.53,0.31,8.10,316.00,945.43
2016-05-04 1141,3.10,69.00,322.73,337.90,300.73,29.49,612.27,5.53,0.31,8.90,322.67,945.43
2016-05-04 1142,3.00,68.97,322.47,337.16,264.28,25.85,539.68,5.57,0.31,9.10,321.33,945.50
2016-05-04 1143,3.07,69.47,322.38,337.08,240.44,23.39,510.28,5.55,0.31,5.90,325.67,945.50
2016-05-04 1144,3.03,68.97,322.26,336.51,255.13,25.21,545.26,5.55,0.31,10.30,344.33,945.37
2016-05-04 1145,3.00,69.40,322.23,336.43,262.19,25.50,549.37,5.56,0.31,10.00,323.67,945.43
2016-05-04 1146,2.90,69.70,322.17,335.96,270.45,26.45,568.78,5.55,0.31,8.30,327.33,945.43
2016-05-04 1147,2.90,70.07,321.97,336.10,280.56,27.05,584.10,5.55,0.31,6.80,309.33,945.50
2016-05-04 1148,2.80,70.63,322.26,336.31,290.07,28.17,607.38,5.54,0.31,6.10,338.00,945.50
2016-05-04 1149,2.80,70.63,322.38,336.93,308.80,30.20,640.37,5.56,0.31,6.20,306.00,945.60
2016-05-04 1150,2.90,70.80,322.63,337.67,296.43,29.58,614.47,5.56,0.31,5.40,335.33,945.50
2016-05-04 1151,2.90,70.73,322.75,337.43,317.05,31.34,671.76,5.55,0.31,6.00,295.00,945.57
2016-05-04 1152,2.90,70.93,323.13,337.97,328.65,32.68,675.65,5.56,0.31,5.80,326.33,945.53
2016-05-04 1153,2.90,70.03,323.16,337.41,329.09,33.30,694.67,5.55,0.31,8.60,313.33,945.50
2016-05-04 1154,2.90,70.13,323.37,337.66,404.72,40.22,859.99,5.57,0.31,8.70,324.67,945.47
2016-05-04 1155,2.83,70.27,323.54,338.16,441.13,43.84,886.88,5.57,0.31,7.90,334.67,945.47
2016-05-04 1156,2.80,70.57,323.01,338.85,429.66,42.93,881.83,5.56,0.31,7.50,319.00,945.50
2016-05-04 1157,2.80,70.70,323.20,339.36,442.31,44.15,885.67,5.58,0.31,7.70,328.67,945.47
2016-05-04 1158,2.80,70.73,323.08,338.79,435.64,43.61,902.23,5.56,0.31,8.10,323.67,945.50
2016-05-04 1159,2.80,70.47,323.03,339.76,468.18,46.74,969.26,5.56,0.31,6.40,339.67,945.50
2016-05-04 0530,2.00,85.10,318.61,326.13,33.61,3.31,65.75,4.87,0.31,8.50,333.33,942.23
2016-05-04 0531,2.00,84.97,319.80,326.10,31.60,3.12,59.40,4.86,0.31,6.90,336.67,942.23
2016-05-04 0532,2.00,85.17,319.52,326.04,30.69,2.98,62.57,4.88,0.31,8.20,332.67,942.20
2016-05-04 0533,2.00,85.27,318.55,326.10,35.05,3.43,73.01,4.87,0.31,6.70,331.00,942.20
2016-05-04 0534,2.00,84.90,318.69,326.09,41.28,4.06,75.63,4.86,0.31,8.30,327.33,942.20
2016-05-04 0535,1.93,85.27,314.08,326.00,34.06,3.37,70.27,4.85,0.31,4.90,335.33,942.30
2016-05-04 0536,1.90,85.37,307.42,325.87,37.93,3.62,77.34,4.85,0.31,5.30,337.67,942.27
2016-05-04 0537,1.90,85.23,318.49,326.04,35.08,3.52,70.77,4.86,0.31,10.00,345.00,942.20
2016-05-04 0538,1.90,84.80,313.79,325.97,46.95,4.47,96.34,4.86,0.31,7.40,335.67,942.23
2016-05-04 0539,1.90,85.07,310.15,326.01,61.75,5.98,112.85,4.89,0.31,4.20,311.00,942.30
2016-05-04 0540,1.90,85.17,313.13,326.11,53.78,5.19,100.01,4.85,0.31,7.50,230.00,942.27
2016-05-04 0541,1.90,84.93,318.16,326.17,45.71,4.39,88.36,4.84,0.31,6.20,332.67,942.30
2016-05-04 0542,1.90,84.83,316.67,326.14,48.11,4.55,95.46,4.82,0.31,8.70,340.00,942.20
2016-05-04 0543,1.90,84.60,318.31,326.07,48.48,4.66,96.12,4.84,0.31,6.80,346.33,942.23
2016-05-04 0544,1.90,84.50,318.62,326.20,59.16,5.75,107.28,4.83,0.31,8.50,347.00,942.27
2016-05-04 0545,1.90,84.47,318.80,326.11,41.84,4.16,81.10,4.86,0.31,6.00,339.67,942.33
2016-05-04 0546,1.90,84.67,318.67,326.14,43.56,4.22,88.50,4.86,0.31,5.90,318.67,942.30
2016-05-04 0547,1.90,84.67,317.87,326.05,45.69,4.35,92.59,4.84,0.31,7.40,343.00,942.30
2016-05-04 0548,1.90,84.30,318.10,326.09,50.91,4.88,102.03,4.85,0.31,7.50,217.33,942.40
2016-05-04 0549,1.90,84.33,316.21,326.27,58.75,5.63,118.16,4.83,0.31,7.00,332.00,942.40
2016-05-04 0550,1.90,84.40,316.29,326.15,54.71,5.21,102.36,4.82,0.31,6.30,339.67,942.40
2016-05-04 0551,1.90,84.60,318.81,326.16,42.15,4.04,81.82,4.82,0.31,6.20,334.67,942.37
2016-05-04 0552,1.90,83.87,319.21,326.14,36.46,3.50,77.40,4.81,0.31,6.30,334.67,942.37
2016-05-04 0553,1.90,84.13,318.91,326.06,43.99,4.14,89.96,4.84,0.31,8.60,346.33,942.33
2016-05-04 0554,1.90,84.40,319.27,325.95,40.91,3.87,83.97,4.83,0.31,7.90,352.33,942.37
2016-05-04 0555,1.90,84.47,319.25,326.06,39.03,3.72,80.41,4.85,0.31,7.40,334.00,942.40
2016-05-04 0556,1.90,84.97,319.58,326.02,36.32,3.44,77.48,4.83,0.31,4.50,324.00,942.47
2016-05-04 0557,1.90,85.00,318.81,326.22,45.52,4.28,97.89,4.82,0.31,4.10,335.33,942.50
2016-05-04 0558,1.90,85.13,319.30,326.34,43.89,4.28,89.38,4.81,0.31,3.30,321.67,942.50
2016-05-04 0559,1.90,84.57,319.54,326.16,50.30,4.90,103.66,4.82,0.31,7.40,338.33,942.40
2016-05-04 1200,2.80,70.33,323.64,340.19,515.08,51.23,1061.01,5.56,0.31,7.60,322.67,945.50
2016-05-04 1201,2.80,70.40,323.93,340.35,481.92,47.81,1029.28,5.56,0.31,6.30,326.33,945.50
2016-05-04 1202,2.80,70.57,323.86,340.09,385.49,38.83,707.93,5.58,0.31,6.40,317.00,945.50
2016-05-04 1203,2.87,69.70,322.91,338.77,368.05,36.78,782.39,5.56,0.31,8.40,319.00,945.53
2016-05-04 1204,2.80,69.77,323.22,339.15,402.76,39.74,817.69,5.56,0.31,7.50,328.67,945.53
2016-05-04 1205,2.80,70.00,323.10,338.71,372.41,36.92,751.35,5.60,0.31,8.20,330.00,945.50
2016-05-04 1206,2.80,70.07,322.69,338.45,361.79,36.05,737.08,5.60,0.31,6.90,315.33,945.57
2016-05-04 1207,2.77,70.60,322.97,338.62,376.18,37.61,771.84,5.60,0.31,6.50,299.00,945.57
2016-05-04 1208,2.80,69.93,323.34,339.33,397.29,39.99,799.59,5.60,0.31,9.10,333.33,945.53
2016-05-04 1209,2.80,69.53,323.13,338.38,374.98,38.12,746.77,5.62,0.31,8.10,321.33,945.57
2016-05-04 1210,2.80,69.73,323.48,338.37,375.31,38.06,755.74,5.62,0.31,6.90,331.67,945.50
2016-05-04 1211,2.80,70.00,323.60,339.21,369.80,37.38,741.22,5.62,0.31,6.10,331.33,945.50
2016-05-04 1212,2.90,69.67,323.35,339.90,391.08,39.86,799.53,5.61,0.31,4.60,336.33,945.60
2016-05-04 1213,2.97,69.30,323.49,340.69,407.35,41.79,812.61,5.60,0.31,6.30,339.00,945.60
2016-05-04 1214,3.00,68.57,323.86,340.66,369.02,37.75,733.02,5.64,0.31,6.90,340.67,945.53
2016-05-04 1215,3.00,68.60,323.54,339.93,339.32,34.23,684.73,5.64,0.31,6.90,336.67,945.57
2016-05-04 1216,3.03,68.20,323.24,339.88,326.64,32.99,665.32,5.64,0.31,5.40,344.67,945.53
2016-05-04 1217,3.00,68.43,323.48,340.17,321.31,32.39,657.40,5.65,0.31,5.60,331.33,945.60
2016-05-04 1218,3.07,68.07,323.35,339.85,326.07,32.97,668.77,5.65,0.31,5.70,343.67,945.53
2016-05-04 1219,3.10,68.17,323.47,340.45,350.15,34.96,731.91,5.68,0.31,3.70,300.67,945.60
2016-05-04 1220,3.10,67.67,323.58,340.46,372.60,37.55,753.78,5.66,0.31,7.50,327.33,945.60
2016-05-04 1221,3.13,67.90,324.08,341.33,377.65,38.08,779.56,5.67,0.31,3.70,309.00,945.60
2016-05-04 1222,3.20,67.43,324.32,341.45,389.56,39.43,785.14,5.66,0.31,7.80,323.67,945.57
2016-05-04 1223,3.20,66.80,324.12,340.67,376.74,38.31,760.41,5.67,0.31,7.20,306.67,945.57
2016-05-04 1224,3.23,66.40,323.36,340.97,376.58,38.21,756.54,5.66,0.31,7.70,296.67,945.60
2016-05-04 1225,3.20,66.80,322.10,341.22,399.15,40.26,840.88,5.69,0.31,3.60,276.33,945.60
2016-05-04 1226,3.23,66.80,321.10,342.76,475.92,48.20,1002.58,5.69,0.31,5.40,322.00,945.60
2016-05-04 1227,3.30,66.20,325.95,345.62,792.87,81.32,1536.41,5.71,0.31,7.60,290.33,945.57
2016-05-04 1228,3.20,66.70,327.63,347.34,734.42,75.79,1390.91,5.69,0.31,4.40,306.67,945.53
2016-05-04 1229,3.27,65.97,325.79,345.05,518.23,53.36,999.90,5.70,0.31,9.60,314.00,945.57
2016-05-04 0600,1.90,84.13,319.89,326.27,61.62,6.00,122.74,4.81,0.31,7.30,330.67,942.40
2016-05-04 0601,1.90,84.53,319.71,326.34,52.54,5.09,103.71,4.83,0.31,6.10,343.67,942.47
2016-05-04 0602,1.90,84.97,318.98,326.38,59.72,5.55,121.28,4.81,0.31,2.90,224.33,942.50
2016-05-04 0603,1.90,84.80,319.18,326.48,58.60,5.53,117.63,4.82,0.31,6.90,312.33,942.50
2016-05-04 0604,1.90,84.23,319.32,326.38,66.45,6.33,130.69,4.82,0.31,7.00,352.67,942.43
2016-05-04 0605,1.90,84.37,319.82,326.31,53.78,5.15,105.15,4.81,0.31,9.30,339.67,942.43
2016-05-04 0606,1.90,84.33,318.64,326.23,69.98,6.48,144.83,4.82,0.31,7.90,334.67,942.47
2016-05-04 0607,1.90,84.60,318.44,326.45,89.15,8.26,171.75,4.80,0.31,5.30,349.33,942.53
2016-05-04 0608,1.90,84.80,317.81,326.62,92.41,8.57,181.69,4.81,0.31,5.20,334.67,942.50
2016-05-04 0609,1.87,84.37,318.42,326.91,83.81,7.88,151.98,4.81,0.31,6.20,352.33,942.43
2016-05-04 0610,1.80,84.17,319.62,326.67,65.87,6.27,127.54,4.81,0.31,5.80,348.33,942.50
2016-05-04 0611,1.90,84.30,318.30,326.75,80.31,7.43,166.89,4.80,0.31,5.00,319.67,942.60
2016-05-04 0612,1.90,84.33,318.13,326.95,83.41,7.86,160.51,4.78,0.31,7.20,332.33,942.57
2016-05-04 0613,1.90,83.77,318.87,326.75,94.71,8.92,184.04,4.81,0.31,7.50,348.67,942.47
2016-05-04 0614,1.90,84.00,320.06,326.70,76.27,7.32,140.99,4.83,0.31,5.80,344.00,942.47
2016-05-04 0615,1.80,84.17,320.51,326.66,64.48,6.08,127.68,4.81,0.31,7.10,342.33,942.53
2016-05-04 0616,1.80,84.10,320.23,326.57,67.04,6.23,137.93,4.82,0.31,6.90,336.33,942.57
2016-05-04 0617,1.80,84.10,318.22,326.58,77.81,7.12,154.72,4.81,0.31,9.00,235.67,942.47
2016-05-04 0618,1.80,84.20,319.68,326.55,82.07,7.61,164.02,4.81,0.31,10.30,212.00,942.60
2016-05-04 0619,1.80,84.20,320.16,326.58,74.91,7.04,145.22,4.82,0.31,8.00,330.00,942.57
2016-05-04 0620,1.80,84.03,319.57,326.34,87.32,8.05,173.57,4.82,0.31,8.50,334.00,942.57
2016-05-04 0621,1.80,84.33,318.92,326.36,69.82,6.64,140.47,4.82,0.31,7.90,331.00,942.63
2016-05-04 0622,1.80,84.60,313.86,326.38,93.24,8.48,192.02,4.80,0.31,6.20,236.33,942.63
2016-05-04 0623,1.80,84.90,311.64,326.67,102.74,9.58,202.82,4.81,0.31,3.10,342.00,942.67
2016-05-04 0624,1.80,84.53,316.46,326.84,88.09,8.36,165.93,4.79,0.31,6.40,310.67,942.67
2016-05-04 0625,1.80,84.17,318.25,326.82,82.67,7.76,169.99,4.80,0.31,6.80,346.67,942.63
2016-05-04 0626,1.80,84.17,319.39,326.90,102.57,9.87,211.05,4.81,0.31,5.80,325.00,942.70
2016-05-04 0627,1.80,84.23,314.38,327.02,111.35,10.57,215.55,4.82,0.31,4.60,333.00,942.70
2016-05-04 0628,1.80,84.47,318.53,327.23,102.18,9.79,200.42,4.81,0.31,4.40,336.67,942.70
2016-05-04 0629,1.80,84.50,320.35,327.38,105.99,10.20,208.48,4.81,0.31,5.30,331.00,942.77
2016-05-04 1230,3.20,66.13,325.67,343.10,504.16,50.98,1046.34,5.71,0.31,6.40,321.67,945.53
2016-05-04 1231,3.20,66.93,326.31,344.84,535.17,54.19,1080.98,5.71,0.31,5.40,202.33,945.57
2016-05-04 1232,3.33,66.70,325.31,345.31,498.76,50.48,1011.27,5.75,0.31,4.10,325.00,945.57
2016-05-04 1233,3.43,66.03,326.07,345.87,533.78,54.13,1067.87,5.74,0.31,5.40,294.67,945.60
2016-05-04 1234,3.50,66.20,325.72,345.38,423.42,43.14,797.95,5.76,0.31,4.60,294.00,945.60
2016-05-04 1235,3.57,66.63,325.54,345.47,372.79,37.59,746.37,5.76,0.31,4.10,343.00,945.60
2016-05-04 1236,3.67,65.40,325.43,345.15,388.58,39.62,803.99,5.75,0.31,5.80,339.33,945.50
2016-05-04 1237,3.70,65.77,326.35,345.67,430.72,43.36,870.53,5.76,0.31,3.70,331.33,945.57
2016-05-04 1238,3.70,65.60,326.44,345.66,396.18,40.20,776.08,5.77,0.31,4.50,318.00,945.57
2016-05-04 1239,3.70,65.40,326.12,344.78,365.53,36.86,732.16,5.81,0.31,5.30,332.33,945.60
2016-05-04 1240,3.70,65.13,325.83,343.90,361.24,36.24,734.59,5.80,0.31,5.30,334.67,945.63
2016-05-04 1241,3.60,65.47,326.03,343.95,383.58,38.37,788.11,5.80,0.31,6.00,329.33,945.70
2016-05-04 1242,3.60,65.90,325.79,344.62,374.87,37.59,754.51,5.81,0.31,4.40,331.00,945.63
2016-05-04 1243,3.60,65.33,325.65,344.11,366.30,37.03,746.31,5.82,0.31,4.40,328.33,945.63
2016-05-04 1244,3.60,65.43,325.42,343.66,380.23,38.23,779.52,5.85,0.31,4.80,340.00,945.67
2016-05-04 1245,3.57,64.97,324.76,342.93,389.63,39.82,779.19,5.86,0.31,9.50,333.00,945.53
2016-05-04 1246,3.47,65.23,324.65,342.52,370.61,37.57,737.61,5.87,0.31,9.80,329.33,945.60
2016-05-04 1247,3.33,65.43,324.08,341.32,351.69,35.68,697.41,5.86,0.31,9.70,338.00,945.53
2016-05-04 1248,3.23,65.80,323.17,340.48,338.40,34.30,669.28,5.86,0.31,7.10,346.67,945.53
2016-05-04 1249,3.13,66.23,322.42,340.21,317.20,32.35,623.98,5.89,0.31,6.90,322.00,945.60
2016-05-04 1250,3.10,66.37,321.40,340.12,363.42,37.86,767.51,5.89,0.31,8.80,337.00,945.53
2016-05-04 1251,3.13,66.53,324.44,341.82,539.65,54.08,1076.04,5.89,0.31,6.30,348.33,945.53
2016-05-04 1252,3.20,66.43,324.85,343.65,560.52,58.66,1203.59,5.91,0.31,7.30,337.33,945.50
2016-05-04 1253,3.23,66.63,328.75,347.77,698.93,74.95,1627.30,5.90,0.31,7.90,335.00,945.50
2016-05-04 1254,3.33,66.77,324.97,344.77,406.06,42.60,783.74,5.90,0.31,8.10,311.00,945.63
2016-05-04 1255,3.43,66.23,324.16,343.78,411.53,42.85,850.22,5.91,0.31,7.60,290.00,945.57
2016-05-04 1256,3.53,66.03,324.48,345.23,532.27,54.73,1132.88,5.93,0.31,7.20,311.00,945.60
2016-05-04 1257,3.57,64.97,324.71,345.39,553.57,57.71,1070.55,5.92,0.31,7.90,295.67,945.67
2016-05-04 1258,3.50,65.70,323.93,346.26,510.23,52.57,1057.60,5.91,0.31,6.90,320.00,945.60
2016-05-04 1259,3.57,65.53,324.77,347.93,614.61,63.79,1204.30,5.93,0.31,9.00,306.33,945.60
2016-05-04 1300,3.60,65.13,323.14,347.28,566.33,58.66,1131.72,5.96,0.31,6.10,327.33,945.67
2016-05-04 1301,3.60,64.43,324.89,347.81,670.90,69.55,1289.05,5.97,0.31,9.40,338.00,945.60
2016-05-04 1302,3.47,64.73,324.06,345.52,529.44,52.76,1005.52,5.96,0.31,7.80,341.33,945.60
2016-05-04 1303,3.37,65.00,318.43,343.64,444.55,45.25,906.77,5.94,0.31,9.00,343.00,945.57
2016-05-04 1304,3.30,65.50,316.80,343.86,571.02,58.39,1208.01,5.98,0.31,7.50,331.33,945.63
2016-05-04 1305,3.30,65.67,318.94,345.19,606.29,62.51,1150.84,5.98,0.31,6.70,313.33,945.70
2016-05-04 1306,3.30,65.70,320.58,345.30,569.20,58.19,1104.84,5.98,0.31,7.40,332.33,945.67
2016-05-04 1307,3.30,65.23,321.38,345.71,619.02,62.47,1303.48,5.97,0.31,7.30,323.33,945.70
2016-05-04 1308,3.30,65.57,322.13,346.04,563.87,58.17,1082.07,5.99,0.31,6.80,323.33,945.70
2016-05-04 1309,3.37,65.53,323.97,346.09,487.86,50.40,944.15,6.00,0.31,7.40,343.33,945.63
2016-05-04 1310,3.40,65.43,324.41,345.17,445.10,46.37,882.44,6.02,0.31,7.20,234.33,945.60
2016-05-04 1311,3.40,65.53,323.21,344.81,442.26,45.89,898.56,6.01,0.31,6.50,225.67,945.60
2016-05-04 1312,3.50,65.27,321.68,346.30,540.15,55.91,1173.69,6.01,0.31,8.70,330.33,945.63
2016-05-04 1313,3.57,65.10,324.43,349.32,770.51,80.27,1684.19,6.00,0.31,6.50,300.33,945.73
2016-05-04 1314,3.63,64.97,325.37,351.13,685.89,72.49,1237.82,6.04,0.31,6.20,293.33,945.77
2016-05-04 1315,3.73,65.03,324.63,349.89,561.87,58.27,1127.36,6.07,0.31,6.30,327.67,945.70
2016-05-04 1316,3.80,64.30,325.92,349.79,626.99,64.44,1312.41,6.04,0.31,5.70,333.67,945.73
2016-05-04 1317,3.80,64.33,326.10,349.81,638.29,66.11,1246.96,6.08,0.31,7.90,314.00,945.77
2016-05-04 1318,3.90,63.90,326.95,349.58,637.27,65.39,1300.84,6.07,0.31,9.00,313.33,945.80
2016-05-04 1319,3.90,63.07,327.48,348.86,632.65,65.31,1266.71,6.05,0.31,8.30,309.67,945.77
2016-05-04 1320,3.80,63.63,326.00,347.63,575.13,58.64,1156.48,6.07,0.31,8.40,317.67,945.70
2016-05-04 1321,3.80,63.93,325.94,348.13,595.92,60.77,1194.27,6.08,0.31,6.40,326.67,945.70
2016-05-04 1322,3.80,64.03,325.91,348.65,536.82,54.89,1055.33,6.10,0.31,4.80,347.33,945.70
2016-05-04 1323,3.80,64.13,323.67,348.69,535.74,55.04,1077.44,6.09,0.31,4.00,343.67,945.70
2016-05-04 1324,3.90,64.10,320.88,349.65,547.07,56.12,1116.91,6.10,0.31,6.20,219.67,945.60
2016-05-04 1325,4.00,63.70,319.38,350.64,621.24,63.90,1260.89,6.15,0.31,7.60,301.67,945.77
2016-05-04 1326,4.10,63.47,320.07,351.50,648.83,66.47,1356.96,6.16,0.31,5.80,313.67,945.70
2016-05-04 1327,4.10,62.57,322.13,349.91,633.69,65.68,1210.71,6.16,0.31,7.90,309.67,945.80
2016-05-04 1328,4.07,62.63,323.31,347.40,504.60,51.15,969.93,6.16,0.31,6.80,325.00,945.73
2016-05-04 1329,3.97,62.30,323.71,347.67,545.88,55.41,1152.60,6.17,0.31,9.40,313.33,945.77
2016-05-04 1330,3.87,62.93,324.94,347.71,519.77,52.64,968.24,6.21,0.31,6.20,320.00,945.77
2016-05-04 1331,3.80,63.37,321.09,346.47,403.01,40.16,807.19,6.22,0.31,4.80,320.00,945.77
2016-05-04 1332,3.80,63.03,318.57,346.10,423.02,42.79,867.20,6.20,0.31,9.20,325.67,945.77
2016-05-04 1333,3.80,63.37,321.50,345.42,458.15,45.93,924.51,6.21,0.31,8.90,324.33,945.80
2016-05-04 1334,3.77,63.30,323.45,345.16,442.28,44.26,875.46,6.22,0.31,8.30,228.00,945.80
2016-05-04 1335,3.70,63.57,322.89,345.39,442.96,44.88,965.45,6.23,0.31,9.50,306.00,945.77
2016-05-04 1336,3.73,63.87,324.07,346.48,509.23,52.06,1001.50,6.23,0.31,7.20,312.67,945.70
2016-05-04 1337,3.83,63.70,324.15,347.23,487.30,51.15,939.69,6.25,0.31,5.70,304.00,945.80
2016-05-04 1338,3.90,63.53,323.77,346.99,447.60,45.95,891.63,6.25,0.31,5.40,301.67,945.70
2016-05-04 1339,4.00,62.87,324.56,346.24,419.68,43.82,820.93,6.27,0.31,8.60,330.33,945.67
2016-05-04 1340,4.00,63.03,324.31,345.62,412.16,42.75,815.63,6.28,0.31,8.00,316.67,945.77
2016-05-04 1341,4.00,63.27,322.72,345.91,428.29,44.38,880.39,6.29,0.31,6.20,319.00,945.77
2016-05-04 1342,4.10,63.30,321.82,348.07,514.22,53.04,1077.60,6.28,0.31,4.30,197.33,945.83
2016-05-04 1343,4.10,62.57,322.32,348.46,604.95,62.14,1298.11,6.29,0.31,7.60,304.33,945.83
2016-05-04 1344,4.10,62.03,326.40,350.12,743.38,75.70,1505.72,6.29,0.31,7.60,324.00,945.80
2016-05-04 1345,3.97,62.90,326.72,349.63,623.61,62.97,1194.03,6.31,0.31,5.80,323.00,945.80
2016-05-04 1346,3.93,63.57,327.84,351.17,577.84,58.79,1139.92,6.29,0.31,3.90,233.33,945.80
2016-05-04 1347,4.00,63.47,326.99,350.33,481.27,48.98,980.39,6.30,0.31,4.00,314.67,945.83
2016-05-04 1348,4.10,62.93,327.57,350.10,516.34,52.48,1063.23,6.30,0.31,4.80,333.00,945.77
2016-05-04 1349,4.17,62.93,327.31,349.65,455.10,46.41,897.33,6.32,0.31,5.70,310.33,945.83
2016-05-04 1350,4.27,62.50,327.26,349.56,425.21,42.98,868.75,6.32,0.31,8.20,317.00,945.87
2016-05-04 1351,4.27,61.20,326.47,347.54,442.67,44.82,914.13,6.35,0.31,8.90,318.33,945.83
2016-05-04 1352,4.20,61.93,325.81,347.60,442.38,44.32,883.02,6.32,0.31,8.20,323.67,945.87
2016-05-04 1353,4.13,61.73,324.75,346.95,438.80,44.84,888.85,6.31,0.31,9.30,310.67,945.87
2016-05-04 1354,4.10,62.07,323.77,346.98,465.54,47.51,952.98,6.34,0.31,7.00,331.00,945.83
2016-05-04 1355,4.10,62.10,323.84,347.07,494.59,50.65,1006.06,6.39,0.31,7.80,313.33,945.87
2016-05-04 1356,4.13,62.60,324.37,349.34,512.06,52.50,1044.15,6.38,0.31,3.50,327.67,945.80
2016-05-04 1357,4.27,62.03,325.68,350.38,526.63,54.38,1062.10,6.39,0.31,5.50,338.00,945.83
2016-05-04 1358,4.30,61.20,325.91,349.12,486.59,50.43,962.09,6.39,0.31,8.30,326.00,945.83
2016-05-04 1359,4.30,61.60,325.72,347.97,443.20,45.07,885.68,6.42,0.31,5.60,335.67,945.80
2016-05-04 1400,4.30,62.07,326.18,348.73,408.46,41.51,819.03,6.40,0.31,3.20,307.67,945.90
2016-05-04 1401,4.30,61.37,325.79,348.06,403.52,41.84,831.59,6.39,0.31,7.80,318.33,945.80
2016-05-04 1402,4.30,61.47,326.39,348.11,415.59,42.58,847.74,6.42,0.31,6.30,326.67,945.77
2016-05-04 1403,4.30,61.73,326.33,348.79,424.22,43.39,878.02,6.42,0.31,4.10,338.00,945.80
2016-05-04 1404,4.33,62.10,326.74,349.78,452.52,46.06,939.91,6.40,0.31,2.90,263.00,945.80
2016-05-04 1405,4.40,61.63,326.78,350.39,455.01,46.49,905.96,6.43,0.31,3.60,328.67,945.80
2016-05-04 1406,4.50,61.47,324.79,350.11,414.27,43.10,832.89,6.44,0.31,5.80,334.67,945.73
2016-05-04 1407,4.53,61.20,323.84,349.93,444.66,46.12,918.68,6.44,0.31,6.80,332.67,945.77
2016-05-04 1408,4.60,60.67,323.77,350.29,490.95,50.84,1002.85,6.44,0.31,9.30,320.67,945.77
2016-05-04 1409,4.53,60.43,325.05,348.99,508.92,52.35,1010.36,6.45,0.31,9.70,322.33,945.73
2016-05-04 1410,4.50,61.17,325.86,348.65,462.10,47.32,900.27,6.45,0.31,8.40,298.67,945.80
2016-05-04 1411,4.50,61.13,325.98,349.22,415.79,42.96,811.30,6.48,0.31,5.40,329.00,945.80
2016-05-04 1412,4.50,60.93,325.36,348.58,381.23,39.64,752.31,6.46,0.31,5.60,323.67,945.77
2016-05-04 1413,4.60,60.63,325.28,348.67,380.12,39.31,759.21,6.47,0.31,5.60,314.00,945.77
2016-05-04 1414,4.60,60.33,324.06,348.96,394.92,40.78,800.72,6.49,0.31,8.20,318.00,945.80
2016-05-04 1415,4.50,60.67,323.76,348.17,421.52,43.29,853.14,6.48,0.31,8.80,316.67,945.80
2016-05-04 1416,4.43,60.80,324.94,348.31,433.65,44.11,888.14,6.47,0.31,6.90,324.67,945.90
2016-05-04 1417,4.40,60.87,326.22,348.74,428.51,43.56,846.18,6.48,0.31,4.70,324.33,945.90
2016-05-04 1418,4.40,61.20,326.87,348.39,365.91,37.26,727.32,6.50,0.31,4.70,221.33,945.90
2016-05-04 1419,4.47,61.43,326.90,348.95,354.42,36.25,723.15,6.50,0.31,3.60,284.67,945.90
2016-05-04 1420,4.53,60.90,325.68,348.68,381.50,39.41,787.47,6.50,0.31,6.40,308.67,945.83
2016-05-04 1421,4.60,61.30,324.23,349.78,407.22,41.98,821.95,6.49,0.31,3.70,326.33,946.00
2016-05-04 1422,4.60,60.73,323.77,349.90,414.50,43.00,837.88,6.51,0.31,7.00,339.67,945.90
2016-05-04 1423,4.60,60.70,324.55,350.47,425.44,43.95,855.69,6.48,0.31,5.10,341.00,945.90
2016-05-04 1424,4.67,60.77,324.33,350.39,416.45,42.73,851.99,6.50,0.31,3.80,316.67,945.93
2016-05-04 1425,4.70,60.40,322.93,349.34,445.19,46.04,923.15,6.50,0.31,11.70,333.33,945.93
2016-05-04 1426,4.53,60.10,322.60,348.73,475.66,48.30,960.97,6.50,0.31,9.40,269.33,945.90
2016-05-04 1427,4.43,60.80,323.75,348.54,440.30,44.74,858.56,6.51,0.31,9.10,324.00,945.93
2016-05-04 1428,4.40,60.73,321.04,347.22,377.93,38.42,750.67,6.50,0.31,6.70,329.33,945.93
2016-05-04 1429,4.33,60.70,318.84,346.37,384.70,39.23,778.80,6.52,0.31,9.20,323.00,945.90
2016-05-04 1430,4.30,61.50,314.90,346.44,387.27,39.35,788.93,6.52,0.31,5.10,328.33,945.97
2016-05-04 1431,4.30,61.30,311.74,346.22,410.60,42.09,804.53,6.51,0.31,8.60,328.67,945.93
2016-05-04 1432,4.30,61.07,313.50,346.61,427.84,43.82,887.39,6.54,0.31,7.10,324.00,945.97
2016-05-04 1433,4.27,61.30,321.78,347.82,554.29,56.83,1122.28,6.52,0.31,7.00,320.33,945.90
2016-05-04 1434,4.30,61.60,322.34,347.87,430.24,45.07,824.04,6.56,0.31,6.40,340.33,945.93
2016-05-04 1435,4.33,61.37,320.02,347.64,413.72,43.08,902.24,6.57,0.31,9.00,235.00,945.93
2016-05-04 1436,4.40,60.83,322.21,347.68,461.34,48.57,879.28,6.54,0.31,9.30,350.00,945.90
2016-05-04 1437,4.40,61.17,323.39,347.79,445.05,46.75,912.21,6.53,0.31,9.10,343.00,945.90
2016-05-04 1438,4.40,60.83,320.03,347.42,434.12,45.32,899.48,6.53,0.31,8.70,336.67,945.97
2016-05-04 1439,4.40,60.97,321.06,348.66,479.50,51.90,931.00,6.54,0.31,7.00,338.67,945.90
2016-05-04 1440,4.40,61.00,320.79,347.74,454.32,48.03,982.56,6.54,0.31,6.50,338.33,945.97
2016-05-04 1441,4.40,60.87,319.34,347.70,411.20,44.16,766.40,6.53,0.31,9.00,339.67,945.93
2016-05-04 1442,4.40,60.87,315.73,346.60,345.32,37.06,663.27,6.53,0.31,8.30,339.00,945.97
2016-05-04 1443,4.40,61.13,312.43,346.00,323.61,33.79,654.38,6.54,0.31,4.70,327.67,945.97
2016-05-04 1444,4.40,60.90,309.63,345.58,295.52,31.49,568.21,6.57,0.31,6.50,234.00,946.00
2016-05-04 1445,4.40,61.03,307.08,345.06,283.72,29.62,577.81,6.54,0.31,5.60,318.67,946.00
2016-05-04 1446,4.40,60.77,303.07,344.45,281.96,29.52,557.99,6.58,0.31,6.00,347.33,945.93
2016-05-04 1447,4.40,61.13,300.14,344.43,275.97,28.75,564.20,6.56,0.31,4.80,227.00,946.00
2016-05-04 1448,4.40,60.77,301.88,344.50,302.23,31.98,638.43,6.53,0.31,6.80,324.33,946.00
2016-05-04 1449,4.40,60.57,314.95,347.45,633.66,65.85,1755.76,6.54,0.31,9.00,225.67,945.90
2016-05-04 1450,4.43,60.43,324.68,352.09,734.69,79.70,1024.67,6.54,0.31,9.70,259.00,945.97
2016-05-04 1451,4.47,60.43,319.61,348.82,479.95,51.92,930.10,6.55,0.31,8.60,341.00,945.87
2016-05-04 1452,4.40,60.70,313.91,346.38,298.38,31.36,581.57,6.54,0.31,9.20,331.33,945.90
2016-05-04 1453,4.40,60.50,311.01,345.64,306.84,32.21,623.42,6.53,0.31,9.70,338.00,945.87
2016-05-04 1454,4.40,60.37,306.06,344.75,333.84,35.21,671.45,6.57,0.31,9.70,333.00,945.90
2016-05-04 1455,4.37,60.90,300.02,343.71,328.27,33.99,626.07,6.55,0.31,8.20,329.00,945.97
2016-05-04 1456,4.30,60.77,300.99,343.59,292.64,30.58,606.63,6.58,0.31,7.80,329.33,945.93
2016-05-04 1457,4.30,60.73,300.79,343.29,277.96,29.56,583.41,6.57,0.31,9.10,328.33,945.97
2016-05-04 1458,4.40,60.67,301.20,343.53,318.75,33.95,652.12,6.56,0.31,9.20,344.67,946.00
2016-05-04 1459,4.40,60.73,314.56,348.67,754.37,80.03,1760.10,6.57,0.31,7.00,342.67,945.93
2016-05-04 1500,4.47,60.77,313.35,349.94,498.91,55.29,982.16,6.59,0.31,7.00,339.00,945.97
2016-05-04 1501,4.57,60.67,323.38,354.04,898.72,98.71,1838.75,6.57,0.31,7.40,221.33,946.03
2016-05-04 1502,4.67,60.30,316.41,351.85,502.63,53.95,753.87,6.57,0.31,8.30,340.00,946.03
2016-05-04 1503,4.70,60.00,309.66,348.54,339.22,35.67,690.24,6.55,0.31,7.20,339.33,946.00
2016-05-04 1504,4.60,60.13,319.89,351.12,735.23,70.03,1282.46,6.56,0.31,7.20,348.33,945.97
2016-05-04 1505,4.60,60.20,313.85,348.98,332.40,34.97,614.53,6.57,0.31,5.80,340.00,945.97
2016-05-04 1506,4.70,60.23,306.75,347.40,282.12,29.42,566.47,6.57,0.31,8.40,344.00,945.90
2016-05-04 1507,4.70,59.97,309.96,348.58,505.51,52.15,937.78,6.58,0.31,8.80,232.00,945.83
2016-05-04 1508,4.70,60.13,318.77,350.96,581.96,62.00,1405.62,6.58,0.31,7.80,232.67,945.73
2016-05-04 1509,4.80,59.97,317.36,349.10,401.24,42.15,766.13,6.60,0.31,8.20,332.33,945.93
2016-05-04 1510,4.80,60.27,321.06,351.40,652.82,67.36,1166.37,6.59,0.31,8.40,298.00,945.93
2016-05-04 1511,4.90,59.47,316.88,350.15,450.70,44.59,808.23,6.63,0.31,6.80,329.67,946.00
2016-05-04 1512,4.90,59.97,319.08,350.75,407.51,42.62,850.30,6.59,0.31,4.40,334.67,945.97
2016-05-04 1513,4.93,59.83,320.00,351.93,511.51,50.72,932.59,6.60,0.31,6.00,232.00,946.00
2016-05-04 1514,5.00,59.23,319.20,351.25,522.09,52.33,942.64,6.62,0.31,8.90,308.67,946.00
2016-05-04 1515,5.00,59.67,319.34,350.63,478.58,46.52,774.61,6.62,0.31,6.90,319.33,946.07
2016-05-04 1516,5.07,59.23,315.49,349.60,335.51,35.13,675.10,6.63,0.31,6.00,341.33,946.07
2016-05-04 1517,5.00,59.53,315.65,350.23,396.92,37.66,678.00,6.64,0.31,3.70,298.33,946.10
2016-05-04 1518,5.00,59.43,318.90,351.54,412.32,43.51,1054.07,6.66,0.31,7.00,319.67,946.03
2016-05-04 1519,5.10,59.13,320.33,352.26,503.57,53.85,1120.63,6.65,0.31,6.30,324.67,946.10
2016-05-04 1520,5.10,59.13,314.69,351.55,364.83,38.21,907.47,6.67,0.31,7.20,317.67,946.10
2016-05-04 1521,5.17,59.07,312.24,351.31,439.79,42.63,608.87,6.69,0.31,4.60,337.67,946.10
2016-05-04 1522,5.23,58.90,314.76,353.49,644.36,64.32,1281.89,6.67,0.31,5.60,231.33,946.03
2016-05-04 1523,5.30,58.50,305.73,351.32,319.47,35.67,976.12,6.67,0.31,6.70,128.67,945.93
2016-05-04 1524,5.30,58.17,315.87,355.83,823.68,88.21,1605.78,6.69,0.31,9.30,346.33,945.93
2016-05-04 1525,5.30,57.77,323.19,357.23,855.83,91.54,1690.71,6.72,0.31,8.80,230.33,945.90
2016-05-04 1526,5.30,57.97,326.47,356.29,677.57,74.57,1095.50,6.71,0.31,8.30,343.00,945.90
2016-05-04 1527,5.37,57.93,323.36,354.35,517.69,49.37,844.69,6.70,0.31,9.60,352.00,945.77
2016-05-04 1528,5.40,57.20,312.14,351.39,330.44,34.01,893.00,6.71,0.31,10.70,347.33,945.77
2016-05-04 1529,5.40,57.23,305.54,351.94,483.59,51.71,790.06,6.72,0.31,8.40,232.33,945.90
2016-05-04 1530,5.43,57.33,292.44,349.11,245.06,25.13,499.17,6.74,0.31,8.70,312.33,946.00
2016-05-04 1531,5.50,57.17,286.66,347.26,197.16,19.62,413.98,6.75,0.31,12.50,308.00,945.97
2016-05-04 1532,5.40,57.13,282.96,346.36,273.36,27.68,887.23,6.79,0.31,9.30,324.33,946.00
2016-05-04 1533,5.37,57.13,291.31,349.67,637.19,66.85,1279.87,6.78,0.31,10.90,330.33,945.93
2016-05-04 1534,5.30,57.53,289.91,349.04,434.01,45.29,767.61,6.81,0.31,11.00,328.00,945.97
2016-05-04 1535,5.30,57.73,297.51,351.28,650.20,68.63,1372.47,6.78,0.31,9.70,320.67,946.03
2016-05-04 1536,5.30,57.50,299.40,350.97,542.44,59.48,910.21,6.83,0.31,10.10,323.00,946.00
2016-05-04 1537,5.30,57.73,295.83,349.86,364.99,39.68,753.15,6.82,0.31,7.80,332.00,946.03
2016-05-04 1538,5.30,57.80,297.21,350.55,515.91,51.34,953.33,6.83,0.31,8.50,346.67,945.93
2016-05-04 1539,5.37,57.77,302.96,352.70,634.52,63.33,1433.28,6.84,0.31,5.10,329.00,946.00
2016-05-04 1540,5.47,57.27,305.97,355.67,748.61,80.78,1396.15,6.84,0.31,10.10,327.00,945.90
2016-05-04 1541,5.57,56.57,300.43,354.29,696.36,74.63,1188.96,6.87,0.31,10.10,327.33,946.00
2016-05-04 1542,5.47,56.67,291.24,350.85,305.84,32.23,631.75,6.85,0.31,7.00,350.00,945.97
2016-05-04 1543,5.40,57.13,294.56,349.17,291.69,26.99,508.00,6.85,0.31,6.80,336.00,945.93
2016-05-04 1544,5.40,57.30,295.15,348.31,260.09,26.17,565.03,6.86,0.31,7.20,319.67,946.03
2016-05-04 1545,5.43,57.47,300.66,350.71,480.26,50.10,1054.94,6.88,0.31,7.60,321.00,946.00
2016-05-04 1546,5.50,56.97,306.72,352.81,568.74,63.80,1241.99,6.88,0.31,8.80,312.33,946.07
2016-05-04 1547,5.50,56.77,309.87,354.30,744.15,80.28,1379.38,6.92,0.31,9.10,335.33,946.00
2016-05-04 1548,5.50,57.10,303.05,355.71,630.48,67.22,1258.19,6.91,0.31,7.10,330.00,946.03
2016-05-04 1549,5.60,57.10,299.07,355.15,547.21,58.73,1012.24,6.90,0.31,8.40,292.33,946.10
2016-05-04 1550,5.70,57.17,301.35,356.13,657.59,69.78,1178.08,6.92,0.31,4.40,309.00,946.00
2016-05-04 1551,5.87,56.67,299.41,355.38,440.47,46.02,731.81,6.94,0.31,7.10,336.33,945.93
2016-05-04 1552,5.90,56.40,299.19,353.74,423.37,45.44,1083.82,6.93,0.31,7.00,325.33,946.00
2016-05-04 1553,5.97,56.60,305.27,358.02,698.38,74.67,1289.16,6.93,0.31,4.60,320.00,946.10
2016-05-04 1554,6.07,56.37,305.10,359.70,684.24,73.20,1335.65,6.95,0.31,5.10,327.00,946.03
2016-05-04 1555,6.17,56.37,305.42,360.76,642.53,70.28,1275.55,6.99,0.31,4.80,323.33,946.03
2016-05-04 1556,6.27,55.97,300.57,360.16,631.00,66.83,1206.84,6.94,0.31,4.50,109.33,946.00
2016-05-04 1557,6.30,56.10,295.66,360.34,595.92,62.77,1172.36,6.96,0.31,4.80,336.00,946.03
2016-05-04 1558,6.43,55.57,298.61,360.18,607.93,64.47,1209.29,6.97,0.31,7.30,337.33,946.07
2016-05-04 1559,6.50,55.23,305.69,360.35,646.95,68.34,1282.08,6.99,0.31,6.70,329.00,946.07
2016-05-04 1600,6.50,55.53,309.44,361.16,655.49,68.79,1275.87,7.02,0.31,4.80,232.67,946.03
2016-05-04 1601,6.50,54.87,306.74,361.35,630.95,66.39,1225.83,7.00,0.31,6.60,332.33,946.00
2016-05-04 1602,6.50,54.93,300.58,360.49,611.27,64.03,1191.30,7.02,0.31,4.30,310.67,946.07
2016-05-04 1603,6.50,54.73,293.83,360.21,577.12,60.41,1122.45,7.03,0.31,6.60,317.00,946.03
2016-05-04 1604,6.50,54.70,289.61,359.54,549.38,56.91,1083.27,7.05,0.31,6.70,331.00,945.97
2016-05-04 1605,6.50,55.00,287.71,358.64,535.96,55.56,1061.60,7.04,0.31,6.00,332.67,945.97
2016-05-04 1606,6.43,55.43,286.31,358.22,527.58,54.32,1050.89,7.03,0.31,6.10,239.67,946.00
2016-05-04 1607,6.40,55.20,285.49,358.19,523.13,53.97,1042.77,7.07,0.31,5.90,322.33,946.00
2016-05-04 1608,6.40,55.30,285.18,358.42,526.71,54.84,1055.25,7.07,0.31,5.90,332.00,946.00
2016-05-04 1609,6.40,55.33,285.98,357.81,538.36,56.33,1064.27,7.09,0.31,7.10,237.33,946.00
2016-05-04 1610,6.40,55.70,285.51,357.71,530.43,55.29,1054.22,7.11,0.31,7.80,339.33,946.03
2016-05-04 1611,6.37,55.13,285.12,357.09,536.85,56.08,1053.97,7.12,0.31,7.70,345.00,946.03
2016-05-04 1612,6.23,55.57,283.79,355.98,506.04,53.18,1021.15,7.13,0.31,7.80,318.33,946.07
2016-05-04 1613,6.20,55.87,283.78,356.34,490.48,52.44,981.79,7.15,0.31,8.30,234.33,946.00
2016-05-04 1614,6.13,55.70,280.21,354.40,387.74,41.11,764.69,7.17,0.31,8.00,236.00,946.00
2016-05-04 1615,6.03,56.27,282.63,354.45,489.47,52.83,987.70,7.17,0.31,8.20,239.67,946.00
2016-05-04 1616,6.00,56.37,283.85,354.20,505.93,53.79,941.05,7.18,0.31,8.10,329.33,946.07
2016-05-04 1617,6.00,56.73,285.06,355.23,506.92,53.79,1017.92,7.17,0.31,5.70,229.00,946.07
2016-05-04 1618,6.00,56.53,289.36,355.67,531.87,57.20,1071.03,7.20,0.31,7.60,121.00,946.07
2016-05-04 1619,6.00,56.37,292.69,355.62,544.17,59.96,1090.71,7.23,0.31,8.00,346.00,946.03
2016-05-04 1620,5.90,56.53,286.21,353.62,331.12,36.58,566.88,7.24,0.31,8.30,343.00,946.20
2016-05-04 1621,5.90,57.03,288.25,353.96,516.18,54.65,1048.94,7.23,0.31,3.70,105.33,946.20
2016-05-04 1622,5.97,56.93,288.43,354.63,520.42,52.48,756.43,7.24,0.31,6.80,222.33,946.20
2016-05-04 1623,6.00,56.50,283.57,351.74,276.80,27.74,702.94,7.25,0.31,10.20,120.67,946.03
2016-05-04 1624,6.00,56.60,288.58,351.72,369.17,35.01,605.88,7.29,0.31,7.90,334.00,946.17
2016-05-04 1625,6.00,56.40,286.32,350.09,194.60,18.80,501.79,7.26,0.31,6.40,233.33,946.20
2016-05-04 1626,5.93,56.77,289.46,350.20,233.42,24.16,404.41,7.29,0.31,5.90,332.67,946.23
2016-05-04 1627,5.90,56.80,293.38,350.86,361.32,37.14,825.24,7.28,0.31,8.10,332.67,946.20
2016-05-04 1628,5.90,56.60,292.38,350.05,350.37,34.10,823.31,7.29,0.31,8.20,332.00,946.23
2016-05-04 1629,5.90,56.83,289.48,350.28,301.06,30.83,556.72,7.30,0.31,6.90,339.00,946.27
2016-05-04 1630,5.93,56.87,289.13,350.52,338.76,35.77,571.99,7.29,0.31,6.70,330.00,946.27
2016-05-04 1631,6.00,56.63,287.09,348.98,179.93,17.18,330.63,7.26,0.31,6.00,327.00,946.30
2016-05-04 1632,5.90,56.80,284.28,347.84,148.36,14.84,357.21,7.28,0.31,7.90,326.00,946.30
2016-05-04 1633,5.90,57.07,286.68,349.23,322.20,36.42,619.27,7.28,0.31,5.20,216.67,946.27
2016-05-04 1634,5.90,56.93,285.96,348.72,225.72,23.37,587.77,7.28,0.31,6.70,224.33,946.23
2016-05-04 1635,5.97,56.47,290.77,350.00,336.59,36.79,670.41,7.26,0.31,9.30,314.33,946.30
2016-05-04 1636,5.93,55.67,287.67,348.30,214.67,22.57,526.41,7.24,0.31,9.10,342.67,946.27
2016-05-04 1637,5.90,56.40,289.30,349.47,333.96,37.45,604.14,7.22,0.31,6.80,340.67,946.33
2016-05-04 1638,5.90,56.70,283.33,348.02,189.83,18.09,498.86,7.23,0.31,6.20,337.33,946.33
2016-05-04 1639,5.90,56.90,286.22,349.75,388.23,42.30,858.77,7.23,0.31,6.30,228.33,946.30
2016-05-04 1640,6.00,56.63,287.96,351.77,431.13,47.89,853.34,7.22,0.31,5.40,117.00,946.33
2016-05-04 1641,6.10,56.07,290.56,351.56,446.57,49.92,805.86,7.19,0.31,9.70,226.67,946.17
2016-05-04 1642,6.10,55.90,288.77,351.08,308.15,33.87,606.32,7.20,0.31,10.30,228.00,946.20
2016-05-04 1643,6.07,55.77,284.24,349.30,202.06,22.21,460.28,7.17,0.31,8.40,344.67,946.27
2016-05-04 1644,6.00,55.97,285.79,349.68,395.87,42.90,822.78,7.16,0.31,9.40,348.00,946.13
2016-05-04 1645,6.00,55.93,284.60,350.58,434.50,50.02,863.52,7.18,0.31,8.30,342.33,946.27
2016-05-04 1646,6.00,56.30,282.74,350.61,415.49,45.22,806.69,7.14,0.31,7.90,322.67,946.33
2016-05-04 1647,6.10,56.00,280.52,350.44,345.06,37.24,563.59,7.15,0.31,9.60,342.33,946.23
2016-05-04 1648,6.07,56.23,278.85,349.68,312.24,35.11,777.52,7.15,0.31,9.20,227.00,946.27
2016-05-04 1649,6.10,55.77,280.42,350.57,389.86,44.12,763.83,7.13,0.31,9.40,330.00,946.27
2016-05-04 1650,6.10,55.60,279.52,350.60,385.73,43.62,754.53,7.12,0.31,8.80,341.33,946.23
2016-05-04 1651,6.13,55.37,279.44,351.01,381.29,43.19,749.31,7.12,0.31,9.60,335.67,946.20
2016-05-04 1652,6.13,55.13,279.87,350.66,382.41,43.23,747.63,7.09,0.31,9.40,344.00,946.30
2016-05-04 1653,6.10,55.47,282.07,351.04,384.46,43.27,755.82,7.07,0.31,6.70,338.67,946.23
2016-05-04 1654,6.10,55.50,284.12,351.16,394.41,44.57,769.95,7.07,0.31,9.40,215.33,946.23
2016-05-04 1655,6.20,55.17,284.21,351.30,389.82,44.16,753.48,7.06,0.31,7.90,329.67,946.27
2016-05-04 1656,6.20,55.50,282.88,351.70,358.31,41.59,699.57,7.05,0.31,5.70,323.33,946.27
2016-05-04 1657,6.23,55.37,281.80,351.86,376.44,42.77,730.54,7.03,0.31,6.70,327.33,946.30
2016-05-04 1658,6.30,54.90,281.36,351.43,373.26,42.30,722.53,7.03,0.31,9.00,330.67,946.27
2016-05-04 1659,6.20,54.97,283.94,351.66,364.44,41.18,710.53,7.04,0.31,6.20,336.33,946.27
2016-05-04 1700,6.23,55.30,287.15,352.02,363.79,41.16,708.43,7.02,0.31,5.10,320.00,946.30
2016-05-04 1701,6.30,55.20,287.19,352.79,360.58,41.14,701.42,7.02,0.31,4.30,314.00,946.40
2016-05-04 1702,6.40,54.80,288.41,352.74,362.32,41.51,704.01,7.03,0.31,7.40,336.67,946.33
2016-05-04 1703,6.40,54.53,289.12,352.60,363.07,41.61,707.55,7.02,0.31,9.30,322.33,946.30
2016-05-04 1704,6.40,54.70,289.19,352.76,366.69,41.78,711.11,7.02,0.31,7.20,316.00,946.37
2016-05-04 1705,6.40,54.40,285.65,352.70,354.10,40.66,683.45,7.05,0.31,7.90,320.00,946.40
2016-05-04 1706,6.40,54.53,282.87,352.84,348.04,39.71,685.77,7.01,0.31,7.20,315.00,946.40
2016-05-04 1707,6.50,54.20,281.60,352.35,340.65,39.27,656.87,7.01,0.31,8.50,351.67,946.33
2016-05-04 1708,6.50,54.30,279.26,352.41,314.83,36.52,625.51,7.00,0.31,6.60,238.67,946.33
2016-05-04 1709,6.47,53.90,278.14,351.95,323.84,37.41,631.89,7.03,0.31,7.00,126.00,946.33
2016-05-04 1710,6.40,54.00,277.61,351.38,317.27,36.52,617.15,7.02,0.31,10.30,14.67,946.37
2016-05-04 1711,6.40,53.93,276.87,350.80,311.12,35.53,607.60,7.02,0.31,11.20,240.33,946.40
2016-05-04 1712,6.30,53.93,275.40,350.34,265.02,30.35,479.02,6.99,0.31,8.70,332.00,946.30
2016-05-04 1713,6.30,54.43,275.76,349.95,282.18,30.10,608.18,7.01,0.31,8.70,343.67,946.37
2016-05-04 1714,6.20,54.00,273.71,348.78,198.68,24.43,363.56,7.00,0.31,10.10,357.00,946.27
2016-05-04 1715,6.13,54.20,275.11,348.50,258.29,30.58,589.90,7.02,0.31,10.10,346.67,946.33
2016-05-04 1716,6.10,54.30,275.74,348.59,302.57,35.55,587.97,6.99,0.31,8.00,352.67,946.37
2016-05-04 1717,6.10,54.40,274.59,348.58,257.56,31.36,548.53,7.00,0.31,9.00,342.67,946.40
2016-05-04 1718,6.00,54.67,271.27,347.37,104.30,12.57,222.42,6.98,0.31,10.70,331.67,946.43
2016-05-04 1719,6.00,54.57,273.24,346.47,251.15,23.04,272.74,7.00,0.31,10.40,344.33,946.37
2016-05-04 1720,6.00,54.67,270.01,345.57,67.89,6.50,164.62,6.99,0.31,7.70,228.33,946.43
2016-05-04 1721,5.90,54.87,269.65,344.65,61.18,5.40,255.88,6.97,0.31,8.20,342.00,946.47
2016-05-04 1722,5.90,54.77,273.00,345.37,237.65,25.77,465.11,6.97,0.31,8.30,342.00,946.50
2016-05-04 1723,5.90,55.17,273.18,345.27,236.69,24.86,495.97,6.95,0.31,6.20,345.67,946.57
2016-05-04 1724,5.90,55.20,273.84,346.42,266.20,32.88,516.89,6.98,0.31,5.90,326.00,946.53
2016-05-04 1725,5.97,55.33,274.19,347.08,262.59,32.50,510.74,6.97,0.31,4.90,333.67,946.53
2016-05-04 1726,6.00,55.00,274.28,347.57,259.88,32.27,504.36,6.93,0.31,7.10,330.67,946.53
2016-05-04 1727,6.00,55.30,274.38,347.55,257.39,31.90,498.21,6.94,0.31,6.90,313.00,946.57
2016-05-04 1728,6.10,54.83,274.47,347.39,253.73,31.59,490.98,6.89,0.31,9.70,332.67,946.53
2016-05-04 1729,6.10,55.07,274.60,347.38,249.44,31.12,484.88,6.89,0.31,9.00,318.00,946.53
2016-05-04 1730,6.10,55.10,274.75,347.31,247.17,30.80,476.65,6.88,0.31,7.90,317.00,946.57
2016-05-04 1731,6.10,55.17,275.04,347.76,243.27,30.45,470.33,6.86,0.31,5.00,338.00,946.50
2016-05-04 1732,6.13,55.33,275.12,348.07,240.25,30.23,460.09,6.84,0.31,5.20,348.00,946.57
2016-05-04 1733,6.20,54.83,275.21,348.16,236.22,28.36,435.63,6.83,0.31,7.00,338.00,946.53
2016-05-04 1734,6.20,54.63,274.25,347.88,213.15,25.57,392.49,6.82,0.31,8.60,331.00,946.57
2016-05-04 1735,6.20,54.73,275.13,348.07,224.95,28.69,446.34,6.81,0.31,7.00,331.33,946.57
2016-05-04 1736,6.20,54.73,275.38,347.86,227.62,28.67,437.26,6.77,0.31,7.60,340.67,946.57
2016-05-04 1737,6.20,54.73,275.29,347.48,224.43,27.84,426.03,6.78,0.31,8.80,214.00,946.60
2016-05-04 1738,6.20,54.63,275.07,347.55,222.32,28.03,427.55,6.74,0.31,7.10,348.00,946.60
2016-05-04 1739,6.20,54.93,275.02,347.61,218.99,27.62,421.64,6.74,0.31,3.20,251.33,946.60
2016-05-04 1740,6.20,55.03,275.30,347.82,215.99,27.47,416.17,6.74,0.31,4.60,342.67,946.63
2016-05-04 1741,6.20,55.20,275.96,348.24,213.56,27.26,411.59,6.73,0.31,4.30,308.00,946.67
2016-05-04 1742,6.23,55.20,276.39,348.46,211.16,27.20,406.38,6.73,0.31,6.60,334.00,946.63
2016-05-04 1743,6.30,54.73,276.14,348.28,209.22,27.04,402.37,6.68,0.31,8.90,330.00,946.67
2016-05-04 1744,6.30,54.80,274.33,348.05,201.20,25.98,381.65,6.67,0.31,6.60,325.00,946.70
2016-05-04 1745,6.20,54.90,273.19,347.57,198.59,25.55,382.61,6.68,0.31,7.80,334.33,946.67
2016-05-04 1746,6.20,55.07,273.37,347.34,195.94,25.17,378.89,6.66,0.31,5.90,340.00,946.63
2016-05-04 1747,6.20,55.03,273.83,347.37,193.04,24.93,372.13,6.65,0.31,6.40,337.67,946.60
2016-05-04 1748,6.13,55.13,274.08,347.32,189.32,24.45,365.06,6.64,0.31,7.00,226.00,946.60
2016-05-04 1749,6.10,55.20,273.96,347.13,185.84,24.20,358.96,6.64,0.31,8.10,341.67,946.57
2016-05-04 1750,6.10,55.17,273.46,347.07,182.75,24.01,351.78,6.63,0.31,5.40,338.00,946.67
2016-05-04 1751,6.10,55.40,272.96,346.97,178.78,23.66,344.69,6.60,0.31,6.30,346.00,946.63
2016-05-04 1752,6.13,55.13,272.39,346.71,175.32,23.41,337.70,6.59,0.31,7.90,334.00,946.60
2016-05-04 1753,6.20,55.40,272.41,346.78,171.62,22.98,331.88,6.59,0.31,6.70,239.00,946.63
2016-05-04 1754,6.20,55.27,272.24,346.73,168.60,22.65,325.36,6.58,0.31,8.60,335.67,946.63
2016-05-04 1755,6.20,55.23,272.16,346.69,165.74,22.36,319.48,6.57,0.31,6.50,331.00,946.60
2016-05-04 1756,6.20,55.30,272.13,346.43,163.09,21.97,314.08,6.54,0.31,6.50,342.33,946.60
2016-05-04 1757,6.20,55.23,272.06,346.16,159.99,21.67,307.51,6.56,0.31,7.10,354.00,946.60
2016-05-04 1758,6.20,55.40,272.07,346.26,156.53,21.28,301.49,6.52,0.31,5.40,346.00,946.63
2016-05-04 1759,6.20,55.50,271.96,346.43,153.24,20.99,295.67,6.54,0.31,5.50,4.17,946.67
2016-05-04 1800,6.27,55.40,271.69,346.53,150.21,20.89,289.90,6.54,0.31,7.00,233.00,946.67
2016-05-04 1801,6.30,55.47,271.71,346.48,147.21,20.54,283.91,6.51,0.31,6.70,231.00,946.70
2016-05-04 1802,6.30,55.17,271.63,346.53,144.21,20.39,278.39,6.49,0.31,3.80,347.67,946.70
2016-05-04 1803,6.30,54.97,271.40,346.32,141.35,20.02,272.98,6.49,0.31,4.20,334.00,946.70
2016-05-04 1804,6.30,55.20,271.29,346.22,138.47,19.73,267.57,6.48,0.31,4.20,205.00,946.80
2016-05-04 1805,6.30,54.93,271.02,346.18,135.87,19.65,262.10,6.47,0.31,5.90,230.00,946.73
2016-05-04 1806,6.23,54.60,271.05,346.04,133.22,19.13,256.50,6.47,0.31,8.90,336.33,946.77
2016-05-04 1807,6.20,54.80,270.55,345.62,130.71,18.74,251.23,6.45,0.31,7.10,237.00,946.73
2016-05-04 1808,6.13,55.00,270.36,345.39,127.85,18.61,245.54,6.40,0.31,8.30,224.67,946.70
2016-05-04 1809,6.10,54.97,270.33,345.14,125.35,18.36,240.24,6.42,0.31,7.90,349.33,946.73
2016-05-04 1810,6.10,55.47,270.17,345.17,122.41,18.16,234.97,6.44,0.31,4.60,239.00,946.80
2016-05-04 1811,6.10,55.27,269.97,345.18,119.70,18.09,229.20,6.40,0.31,7.60,335.33,946.73
2016-05-04 1812,6.10,54.87,269.78,344.87,116.92,17.89,223.49,6.42,0.31,8.10,332.67,946.73
2016-05-04 1813,6.10,55.10,269.66,344.54,113.86,17.27,218.10,6.37,0.31,5.30,234.00,946.83
2016-05-04 1814,6.00,55.40,269.51,344.39,111.10,17.02,213.19,6.37,0.31,5.20,325.67,946.83
2016-05-04 1815,6.00,55.53,269.45,344.37,108.12,16.91,208.00,6.35,0.31,7.40,351.33,946.83
2016-05-04 1816,6.00,55.47,269.46,344.28,105.74,16.62,203.14,6.37,0.31,4.40,208.00,946.80
2016-05-04 1817,6.00,55.57,269.40,344.11,102.97,16.39,198.34,6.37,0.31,3.80,346.67,946.80
2016-05-04 1818,6.00,55.97,269.33,344.19,100.26,16.06,193.31,6.34,0.31,4.80,229.67,946.87
2016-05-04 1819,6.00,55.53,269.43,344.23,97.65,15.94,188.37,6.32,0.31,6.80,216.00,946.87
2016-05-04 1820,6.00,55.23,269.21,343.99,95.74,15.69,183.49,6.30,0.31,8.00,341.33,946.80
2016-05-04 1821,6.00,55.40,268.89,343.74,93.61,15.32,178.46,6.33,0.31,8.30,346.33,946.80
2016-05-04 1822,5.97,55.37,268.85,343.54,91.05,15.11,174.05,6.31,0.31,5.70,336.00,946.83
2016-05-04 1823,5.90,55.63,268.86,343.31,88.38,14.74,169.16,6.28,0.31,6.00,336.00,946.87
2016-05-04 1824,5.90,55.57,268.78,343.20,85.72,14.49,164.22,6.30,0.31,7.00,339.67,946.80
2016-05-04 1825,5.90,55.67,268.72,343.13,83.24,14.14,158.92,6.27,0.31,6.90,330.00,946.87
2016-05-04 1826,5.90,55.80,268.62,342.99,80.59,13.89,153.84,6.27,0.31,5.00,322.33,946.90
2016-05-04 1827,5.90,55.97,268.65,342.87,77.86,13.70,149.26,6.28,0.31,5.10,325.67,946.87
2016-05-04 1828,5.90,56.03,268.66,342.83,75.56,13.41,144.92,6.24,0.31,5.30,337.67,946.90
2016-05-04 1829,5.90,56.27,268.66,342.72,72.89,13.13,140.18,6.24,0.31,3.00,227.33,946.90
2016-05-04 1830,5.90,55.97,268.67,342.75,70.26,13.00,135.59,6.24,0.31,5.10,329.00,946.87
2016-05-04 1831,5.90,55.90,268.68,342.74,68.29,12.65,130.65,6.23,0.31,6.50,211.67,946.87
2016-05-04 1832,5.90,55.77,268.45,342.49,65.97,12.36,125.88,6.22,0.31,7.80,337.33,946.83
2016-05-04 1833,5.90,55.83,268.45,342.33,63.80,12.09,121.54,6.21,0.31,5.60,229.67,946.90
2016-05-04 1834,5.87,56.10,268.43,342.24,61.42,11.88,117.35,6.21,0.31,3.80,329.33,946.90
2016-05-04 1835,5.83,56.17,268.37,341.98,59.06,11.65,112.90,6.18,0.31,4.80,326.00,946.90
2016-05-04 1836,5.80,56.03,268.28,341.90,56.83,11.36,108.71,6.21,0.31,5.80,321.00,946.90
2016-05-04 1837,5.80,56.10,268.28,341.79,54.65,11.08,104.24,6.18,0.31,5.70,346.33,946.90
2016-05-04 1838,5.80,56.17,268.17,341.74,52.33,10.76,99.65,6.15,0.31,5.30,343.33,946.90
2016-05-04 1839,5.80,56.40,268.07,341.52,50.10,10.50,95.48,6.17,0.31,4.30,343.67,946.90
2016-05-04 1840,5.80,56.53,268.24,341.41,47.84,10.21,91.37,6.13,0.31,4.00,330.00,946.90
2016-05-04 1841,5.80,56.60,268.12,341.29,45.81,10.02,87.51,6.15,0.31,3.90,231.67,946.90
2016-05-04 1842,5.80,56.47,268.06,341.29,43.84,9.75,83.48,6.12,0.31,5.00,344.00,946.90
2016-05-04 1843,5.80,56.47,268.03,341.18,41.98,9.44,79.59,6.11,0.31,4.70,334.33,946.90
2016-05-04 1844,5.80,56.77,267.97,341.01,39.95,9.23,75.97,6.11,0.31,3.50,230.00,946.90
2016-05-04 1845,5.80,56.73,267.95,340.75,37.82,9.01,72.33,6.11,0.31,4.30,330.33,946.90
2016-05-04 1846,5.70,56.77,267.90,340.56,36.04,8.71,68.76,6.09,0.31,3.80,337.67,946.90
2016-05-04 1847,5.70,56.80,267.84,340.39,34.26,8.47,65.23,6.09,0.31,3.60,342.67,946.90
2016-05-04 1848,5.70,56.97,267.78,340.30,32.54,8.36,61.97,6.08,0.31,4.60,337.33,946.90
2016-05-04 1849,5.70,56.80,267.68,340.14,31.11,8.14,58.74,6.08,0.31,4.60,316.33,946.90
2016-05-04 1850,5.70,57.10,267.71,340.02,29.29,7.91,55.54,6.06,0.31,2.20,222.67,946.90
2016-05-04 1851,5.70,57.27,267.65,339.80,27.08,7.58,52.34,6.07,0.31,3.10,346.00,946.90
2016-05-04 1852,5.70,57.17,267.55,339.72,25.52,7.29,49.17,6.09,0.31,4.20,328.67,946.90
2016-05-04 1853,5.67,57.10,267.49,339.61,24.05,6.96,46.05,6.05,0.31,4.10,320.00,946.90
2016-05-04 1854,5.60,57.53,267.53,339.47,21.80,6.46,42.76,6.04,0.31,4.40,335.00,946.90
2016-05-04 1855,5.60,57.77,267.41,339.22,19.81,5.92,39.75,6.02,0.31,4.00,341.00,946.90
2016-05-04 1856,5.60,57.63,267.43,339.00,17.89,5.57,36.91,6.02,0.31,3.70,339.33,946.90
2016-05-04 1857,5.60,57.60,267.36,338.78,17.18,5.59,34.84,6.02,0.31,4.20,339.33,946.90
2016-05-04 1858,5.60,57.87,267.32,338.51,16.39,5.71,32.80,6.01,0.31,3.20,348.00,946.90
2016-05-04 1859,5.50,57.80,267.28,338.55,15.30,5.42,30.42,6.01,0.31,4.40,316.00,946.90
2016-05-04 1900,5.50,57.60,267.22,338.46,13.77,5.07,27.91,5.99,0.31,4.80,336.00,946.90
2016-05-04 1901,5.50,57.87,267.17,338.39,11.32,4.29,25.29,5.98,0.31,3.40,326.33,946.90
2016-05-04 1902,5.50,57.83,267.16,338.18,9.32,3.75,22.86,5.97,0.31,4.40,332.00,946.90
2016-05-04 1903,5.50,57.90,267.14,337.89,5.49,2.17,19.66,5.96,0.31,3.80,337.00,946.90
2016-05-04 1904,5.50,58.20,267.12,337.79,3.31,1.53,17.75,5.96,0.31,3.10,333.33,946.90
2016-05-04 1905,5.47,58.20,267.08,337.54,3.33,1.84,16.56,5.94,0.31,4.40,308.33,946.87
2016-05-04 1906,5.40,58.20,266.86,337.38,5.38,3.11,15.93,5.92,0.31,3.80,344.00,946.80
2016-05-04 1907,5.40,58.23,266.77,337.15,6.04,3.85,14.85,5.93,0.31,4.10,320.33,946.80
2016-05-04 1908,5.40,58.50,266.70,336.97,5.32,3.83,13.50,5.90,0.31,2.90,335.33,946.80
2016-05-04 1909,5.40,58.63,266.64,336.77,3.87,3.29,12.09,5.91,0.31,2.50,332.67,946.80
2016-05-04 1910,5.33,58.73,266.62,336.57,1.97,2.26,10.68,5.93,0.31,2.50,338.00,946.80
2016-05-04 1911,5.30,58.87,266.60,336.30,0.27,1.64,9.44,5.90,0.31,3.20,321.67,946.80
2016-05-04 1912,5.30,58.77,266.54,336.33,-0.81,1.33,8.36,5.88,0.31,3.60,334.67,946.80
2016-05-04 1913,5.30,58.87,266.45,336.23,-0.91,1.32,7.54,5.88,0.31,3.40,341.33,946.80
2016-05-04 1914,5.30,59.10,266.36,335.90,-1.24,1.35,6.71,5.89,0.31,3.40,329.00,946.80
2016-05-04 1915,5.30,59.17,266.25,335.87,-1.49,1.33,5.96,5.89,0.31,2.90,336.00,946.80
2016-05-04 1916,5.20,59.27,266.18,335.65,-1.95,1.30,5.30,5.85,0.31,2.90,333.00,946.80
2016-05-04 1917,5.20,58.97,266.15,335.54,-2.15,1.28,4.72,5.85,0.31,3.80,330.33,946.80
2016-05-04 1918,5.20,59.10,266.08,335.59,-2.09,1.39,4.17,5.83,0.31,3.10,320.00,946.80
2016-05-04 1919,5.20,59.13,266.11,335.44,-2.63,1.28,3.67,5.83,0.31,3.60,330.33,946.80
2016-05-04 1920,5.20,59.23,265.99,335.36,-2.77,1.28,3.23,5.84,0.31,3.40,325.67,946.80
2016-05-04 1921,5.20,59.23,266.01,335.26,-2.98,1.28,2.76,5.81,0.31,3.10,324.00,946.80
2016-05-04 1922,5.17,59.40,265.96,335.03,-3.23,1.33,2.40,5.83,0.31,2.30,312.00,946.80
2016-05-04 1923,5.10,59.47,265.80,334.86,-3.58,1.28,2.10,5.81,0.31,3.30,321.33,946.80
2016-05-04 1924,5.10,59.50,265.81,334.69,-3.60,1.30,1.82,5.79,0.31,3.80,322.33,946.80
2016-05-04 1925,5.10,59.50,265.70,334.54,-3.56,1.37,1.55,5.79,0.31,3.50,319.33,946.80
2016-05-04 1926,5.10,59.67,265.60,334.46,-3.62,1.41,1.35,5.79,0.31,3.00,330.67,946.80
2016-05-04 1927,5.10,59.63,265.60,334.24,-3.93,1.24,1.16,5.78,0.31,3.20,320.33,946.80
2016-05-04 1928,5.10,59.83,265.51,333.99,-3.79,1.33,0.94,5.76,0.31,3.00,330.00,946.80
2016-05-04 1929,5.00,59.90,265.47,333.95,-3.99,1.30,0.83,5.78,0.31,3.00,314.67,946.80
2016-05-04 1930,5.00,59.93,265.45,333.78,-4.12,1.28,0.69,5.76,0.31,3.10,327.00,946.80
2016-05-04 1931,5.00,60.00,265.37,333.60,-4.04,1.30,0.58,5.73,0.31,3.60,325.33,946.80
2016-05-04 1932,5.00,60.13,265.40,333.67,-3.99,1.35,0.50,5.73,0.31,3.80,322.67,946.83
2016-05-04 1933,5.00,60.27,265.31,333.43,-4.04,1.24,0.41,5.73,0.31,2.60,331.00,946.80
2016-05-04 1934,4.90,60.33,265.25,333.20,-4.35,1.20,0.36,5.72,0.31,2.70,334.67,946.80
2016-05-04 1935,4.90,60.40,265.27,332.98,-4.31,1.28,0.28,5.73,0.31,2.80,328.67,946.80
2016-05-04 1936,4.90,60.50,265.12,332.80,-4.35,1.33,0.25,5.71,0.31,2.40,336.33,946.80
2016-05-04 1937,4.90,60.50,265.19,332.77,-4.41,1.26,0.19,5.69,0.31,2.70,319.67,946.80
2016-05-04 1938,4.90,60.70,264.99,332.48,-4.39,1.33,0.22,5.69,0.31,2.00,335.67,946.80
2016-05-04 1939,4.80,60.93,264.97,332.24,-4.68,1.32,0.14,5.68,0.31,1.90,339.33,946.80
2016-05-04 1940,4.80,61.13,264.81,332.10,-4.80,1.24,0.14,5.69,0.31,2.20,350.00,946.80
2016-05-04 1941,4.80,61.13,264.80,331.97,-4.84,1.16,0.08,5.67,0.31,2.60,353.00,946.80
2016-05-04 1942,4.73,61.43,264.64,331.89,-4.51,1.14,0.06,5.66,0.31,2.20,347.67,946.80
2016-05-04 1943,4.70,61.50,264.56,331.55,-4.60,1.16,0.11,5.63,0.31,1.70,236.33,946.80
2016-05-04 1944,4.70,61.60,264.65,331.62,-4.64,1.14,0.06,5.64,0.31,2.30,349.67,946.80
2016-05-04 1945,4.70,61.40,264.55,331.40,-4.59,1.28,0.00,5.64,0.31,1.80,349.33,946.80
2016-05-04 1946,4.70,61.47,264.51,331.27,-4.64,1.37,0.03,5.62,0.31,2.20,344.33,946.80
2016-05-04 1947,4.70,61.97,264.43,331.24,-4.49,1.41,0.08,5.63,0.31,2.00,345.67,946.80
2016-05-04 1948,4.70,61.97,264.49,331.04,-4.59,1.28,0.06,5.61,0.31,2.50,340.00,946.80
2016-05-04 1949,4.67,61.87,264.36,330.88,-4.51,1.37,0.06,5.60,0.31,1.90,330.33,946.83
2016-05-04 1950,4.60,62.03,264.28,330.57,-4.41,1.39,0.08,5.60,0.31,2.30,331.00,946.90
2016-05-04 1951,4.60,62.10,264.31,330.43,-4.49,1.37,0.03,5.59,0.31,1.90,334.33,946.90
2016-05-04 1952,4.60,62.03,264.27,330.28,-4.43,1.39,0.00,5.59,0.31,2.00,323.33,946.90
2016-05-04 1953,4.60,61.93,264.37,330.17,-4.47,1.35,0.00,5.57,0.31,2.30,325.67,946.90
2016-05-04 1954,4.60,61.90,264.38,330.06,-4.24,1.43,0.00,5.56,0.31,2.20,324.33,946.90
2016-05-04 1955,4.60,61.90,264.46,329.91,-4.16,1.51,-0.03,5.55,0.31,2.30,323.33,946.90
2016-05-04 1956,4.60,61.93,264.40,329.88,-4.18,1.61,0.00,5.55,0.31,2.60,323.00,946.90
2016-05-04 1957,4.60,62.03,264.35,329.77,-4.06,1.63,0.00,5.54,0.31,2.70,320.67,947.00
2016-05-04 1958,4.60,62.13,264.39,329.80,-3.99,1.53,0.00,5.51,0.31,2.50,323.33,947.00
2016-05-04 1959,4.60,62.13,264.54,329.77,-4.04,1.55,0.00,5.52,0.31,2.70,320.00,947.00
2016-05-04 2000,4.53,62.17,264.47,329.78,-3.99,1.57,0.03,5.50,0.31,2.90,315.33,947.00
2016-05-04 2001,4.50,62.27,264.34,329.74,-3.97,1.59,-0.00,5.50,0.31,2.80,318.67,947.00
2016-05-04 2002,4.50,62.27,264.41,329.53,-4.01,1.47,0.00,5.49,0.31,2.80,321.67,947.00
2016-05-04 2003,4.50,62.23,264.39,329.63,-3.97,1.55,0.00,5.46,0.31,2.70,317.00,947.00
2016-05-04 2004,4.50,62.20,264.29,329.56,-3.95,1.63,0.00,5.46,0.31,2.90,317.33,947.00
2016-05-04 2005,4.50,62.23,264.32,329.52,-3.99,1.57,-0.06,5.46,0.31,2.50,316.67,947.00
2016-05-04 2006,4.50,62.30,264.20,329.36,-4.04,1.55,0.00,5.48,0.31,2.60,314.00,947.00
2016-05-04 2007,4.47,62.40,264.23,329.27,-4.12,1.49,0.00,5.45,0.31,2.70,313.00,947.00
2016-05-04 2008,4.40,62.40,264.17,329.12,-4.14,1.51,0.00,5.44,0.31,3.10,318.67,947.10
2016-05-04 2009,4.40,62.43,264.15,329.15,-3.97,1.61,0.03,5.43,0.31,3.00,310.67,947.10
2016-05-04 2010,4.40,62.53,264.06,328.97,-3.99,1.61,0.00,5.44,0.31,2.70,313.67,947.10
2016-05-04 2011,4.40,62.67,264.02,328.86,-4.16,1.47,-0.08,5.42,0.31,2.00,315.00,947.10
2016-05-04 2012,4.37,62.83,263.92,328.58,-4.43,1.37,0.00,5.40,0.31,2.00,311.33,947.10
2016-05-04 2013,4.30,62.93,263.88,328.60,-4.55,1.28,-0.03,5.40,0.31,2.90,311.33,947.10
2016-05-04 2014,4.30,62.97,263.73,328.42,-4.28,1.35,0.03,5.38,0.31,3.10,324.00,947.17
2016-05-04 2015,4.30,63.10,263.70,328.35,-4.16,1.43,0.00,5.40,0.31,2.10,324.33,947.20
2016-05-04 2016,4.30,63.17,263.53,328.34,-4.22,1.32,-0.03,5.38,0.31,2.10,325.00,947.20
2016-05-04 2017,4.20,63.37,263.37,328.10,-4.35,1.34,0.00,5.39,0.31,2.20,329.00,947.20
2016-05-04 2018,4.20,63.57,263.31,327.80,-4.45,1.14,0.00,5.36,0.31,1.60,350.67,947.20
2016-05-04 2019,4.10,63.80,263.17,327.79,-4.64,1.08,0.00,5.36,0.31,1.40,239.00,947.20
2016-05-04 2020,4.10,64.20,262.90,327.53,-4.68,1.08,0.00,5.35,0.31,1.50,7.67,947.20
2016-05-04 2021,4.00,64.50,262.78,327.24,-4.84,1.08,0.00,5.34,0.31,1.10,11.67,947.20
2016-05-04 2022,4.00,64.73,262.74,327.30,-4.90,0.97,0.00,5.34,0.31,1.60,8.33,947.27
2016-05-04 2023,3.97,64.77,262.70,327.07,-4.86,0.93,-0.03,5.34,0.31,1.90,126.00,947.30
2016-05-04 2024,3.93,64.47,262.74,327.26,-4.61,1.03,0.00,5.31,0.31,2.00,237.00,947.30
2016-05-04 2025,4.00,64.33,262.83,327.30,-4.39,1.12,0.00,5.31,0.31,2.20,351.33,947.30
2016-05-04 2026,4.03,64.10,262.77,327.42,-4.12,1.32,0.00,5.30,0.31,2.20,347.67,947.23
2016-05-04 2027,4.10,64.00,262.81,327.47,-3.89,1.53,0.00,5.29,0.31,2.50,349.67,947.20
2016-05-04 2028,4.10,64.93,262.77,326.99,-3.85,1.61,0.00,5.28,0.31,1.60,348.67,947.20
2016-05-04 2029,4.10,64.23,262.74,326.90,-4.16,1.45,0.00,5.29,0.31,1.80,346.67,947.20
2016-05-04 2030,4.10,64.17,262.86,326.87,-4.24,1.41,-0.03,5.28,0.31,2.10,342.67,947.30
2016-05-04 2031,4.10,64.03,262.79,326.93,-4.16,1.39,0.00,5.26,0.31,2.80,342.33,947.27
2016-05-04 2032,4.10,63.83,262.78,327.18,-3.95,1.47,0.00,5.24,0.31,3.00,338.00,947.30
2016-05-04 2033,4.10,63.73,262.77,327.31,-3.72,1.49,0.03,5.24,0.31,2.80,338.67,947.30
2016-05-04 2034,4.20,63.73,262.76,327.44,-3.72,1.47,0.00,5.24,0.31,2.90,334.67,947.30
2016-05-04 2035,4.20,63.70,262.74,327.37,-3.72,1.55,0.00,5.23,0.31,3.00,334.67,947.30
2016-05-04 2036,4.20,63.80,262.85,327.47,-3.73,1.49,0.00,5.22,0.31,3.10,338.67,947.30
2016-05-04 2037,4.20,63.80,262.91,327.49,-3.75,1.51,0.00,5.22,0.31,2.70,333.00,947.30
2016-05-04 2038,4.20,63.83,262.93,327.54,-3.73,1.47,0.00,5.21,0.31,2.80,333.33,947.30
2016-05-04 2039,4.17,63.97,262.92,327.56,-3.81,1.43,-0.03,5.20,0.31,2.80,334.00,947.30
2016-05-04 2040,4.10,64.00,262.96,327.61,-3.95,1.30,0.00,5.20,0.31,3.40,343.00,947.27
2016-05-04 2041,4.10,64.00,262.91,327.72,-3.89,1.37,0.00,5.19,0.31,3.10,344.67,947.30
2016-05-04 2042,4.10,63.93,262.96,327.67,-3.87,1.28,0.00,5.16,0.31,3.40,346.00,947.30
2016-05-04 2043,4.10,63.93,262.88,327.66,-3.91,1.22,-0.03,5.17,0.31,2.50,352.33,947.30
2016-05-04 2044,4.10,63.90,262.86,327.56,-4.12,1.18,0.00,5.19,0.31,2.80,347.00,947.30
2016-05-04 2045,4.10,63.97,262.83,327.46,-4.16,1.16,0.00,5.13,0.31,2.60,346.33,947.30
2016-05-04 2046,4.10,64.00,262.82,327.39,-4.28,1.04,0.00,5.15,0.31,2.80,345.00,947.30
2016-05-04 2047,4.10,64.17,262.68,327.35,-4.22,1.16,0.00,5.14,0.31,2.50,332.67,947.30
2016-05-04 2048,4.03,64.27,262.77,327.13,-4.28,1.08,0.00,5.14,0.31,2.40,330.33,947.30
2016-05-04 2049,4.00,64.30,262.68,327.14,-4.28,1.12,-0.03,5.10,0.31,2.60,329.33,947.30
2016-05-04 2050,4.00,64.37,262.60,327.10,-4.14,1.24,0.00,5.12,0.31,2.40,320.00,947.40
2016-05-04 2051,4.00,64.47,262.65,326.95,-4.26,1.18,0.00,5.11,0.31,2.80,320.67,947.33
2016-05-04 2052,4.00,64.57,262.61,326.80,-4.14,1.28,-0.03,5.12,0.31,2.30,321.00,947.40
2016-05-04 2053,3.90,64.73,262.51,326.59,-4.20,1.20,0.00,5.07,0.31,2.60,326.33,947.37
2016-05-04 2054,3.90,64.83,262.50,326.53,-4.14,1.12,0.00,5.09,0.31,2.70,322.67,947.30
2016-05-04 2055,3.90,64.90,262.43,326.48,-4.06,1.22,0.00,5.10,0.31,2.70,325.67,947.30
2016-05-04 2056,3.90,64.97,262.41,326.31,-4.22,1.08,-0.03,5.09,0.31,2.50,327.00,947.30
2016-05-04 2057,3.90,65.13,262.34,326.23,-4.16,1.14,0.00,5.08,0.31,2.30,325.00,947.30
2016-05-04 2058,3.80,65.23,262.26,326.27,-4.14,1.08,-0.03,5.08,0.31,3.00,320.00,947.30
2016-05-04 2059,3.80,65.27,262.24,326.28,-4.14,1.14,0.03,5.07,0.31,3.00,316.33,947.30
2016-05-04 2100,3.80,65.30,262.17,326.15,-4.04,1.30,-0.03,5.05,0.31,3.00,318.00,947.33
2016-05-04 2101,3.80,65.20,262.07,326.15,-3.93,1.37,0.00,5.04,0.31,3.40,318.67,947.40
2016-05-04 2102,3.80,65.20,262.23,326.19,-3.85,1.37,-0.03,5.04,0.31,3.50,319.67,947.40
2016-05-04 2103,3.80,65.17,262.23,326.32,-3.68,1.45,0.00,5.04,0.31,3.90,323.67,947.40
2016-05-04 2104,3.80,65.07,262.24,326.43,-3.68,1.47,0.00,5.02,0.31,3.60,326.00,947.40
2016-05-04 2105,3.80,64.97,262.14,326.52,-3.52,1.59,-0.00,5.02,0.31,3.80,323.00,947.40
2016-05-04 2106,3.90,64.90,262.06,326.52,-3.60,1.51,-0.03,5.01,0.31,4.00,323.67,947.40
2016-05-04 2107,3.90,64.93,262.04,326.61,-3.70,1.39,-0.08,5.02,0.31,3.30,323.67,947.40
2016-05-04 2108,3.80,65.00,262.00,326.42,-3.87,1.26,0.00,4.99,0.31,3.10,322.67,947.40
2016-05-04 2109,3.80,65.07,261.96,326.36,-3.95,1.20,-0.03,4.99,0.31,3.60,324.67,947.40
2016-05-04 2110,3.80,65.13,261.87,326.35,-3.91,1.32,0.00,4.99,0.31,2.90,323.67,947.40
2016-05-04 2111,3.77,65.37,261.79,326.20,-3.99,1.22,0.00,4.97,0.31,2.80,336.00,947.40
2016-05-04 2112,3.70,65.53,261.95,326.21,-4.18,0.95,0.00,4.96,0.31,2.90,333.33,947.40
2016-05-04 2113,3.70,65.63,261.77,326.24,-4.26,0.95,-0.03,4.96,0.31,3.50,331.00,947.40
2016-05-04 2114,3.70,65.77,261.82,326.22,-4.06,1.08,0.00,4.95,0.31,2.80,331.33,947.40
2016-05-04 2115,3.60,65.87,261.73,326.28,-4.12,1.05,0.00,4.94,0.31,3.30,332.67,947.33
2016-05-04 2116,3.60,65.93,261.72,326.09,-4.04,1.14,-0.03,4.95,0.31,3.20,223.80,947.33
2016-05-04 2117,3.60,65.90,261.74,326.27,-4.14,0.99,-0.03,4.96,0.31,3.50,336.67,947.40
2016-05-04 2118,3.60,65.60,261.55,326.40,-3.95,1.20,0.00,4.94,0.31,3.80,329.00,947.37
2016-05-04 2119,3.70,65.50,261.68,326.43,-3.73,1.35,-0.06,4.92,0.31,3.50,329.00,947.40
2016-05-04 2120,3.70,65.47,261.63,326.29,-3.75,1.32,-0.00,4.92,0.31,3.50,328.67,947.40
2016-05-04 2121,3.70,65.47,261.75,326.27,-3.89,1.24,-0.03,4.92,0.31,3.70,336.67,947.40
2016-05-04 2122,3.70,65.47,261.59,326.21,-3.89,1.24,0.00,4.88,0.31,3.30,331.33,947.40
2016-05-04 2123,3.70,65.50,261.53,326.16,-3.87,1.22,-0.03,4.89,0.31,2.80,334.67,947.40
2016-05-04 2124,3.63,65.60,261.54,326.00,-4.08,1.06,0.00,4.88,0.31,3.40,328.00,947.40
2016-05-04 2125,3.60,65.77,261.56,326.07,-4.04,1.03,0.00,4.89,0.31,3.20,331.00,947.40
2016-05-04 2126,3.60,65.87,261.41,325.73,-4.06,1.08,0.00,4.88,0.31,2.50,337.00,947.40
2016-05-04 2127,3.60,65.87,261.49,325.95,-4.24,0.95,0.00,4.87,0.31,3.70,336.33,947.40
2016-05-04 2128,3.60,65.83,261.43,325.91,-3.93,1.16,-0.03,4.87,0.31,3.50,332.00,947.40
2016-05-04 2129,3.60,65.80,261.35,325.88,-3.83,1.16,0.00,4.87,0.31,3.20,342.00,947.40
2016-05-04 2130,3.60,65.73,261.41,325.81,-3.91,1.16,0.00,4.86,0.31,3.60,341.00,947.40
2016-05-04 2131,3.60,65.83,261.31,325.79,-3.97,1.22,0.00,4.86,0.31,3.10,335.67,947.40
2016-05-04 2132,3.60,65.80,261.29,325.79,-4.18,1.03,0.00,4.83,0.31,4.00,340.00,947.40
2016-05-04 2133,3.60,65.93,261.18,325.69,-3.79,1.24,0.00,4.84,0.31,3.50,342.00,947.40
2016-05-04 2134,3.60,66.13,261.06,325.69,-3.93,1.16,0.00,4.82,0.31,3.50,341.00,947.40
2016-05-04 2135,3.53,66.43,261.13,325.42,-4.32,0.93,0.03,4.83,0.31,2.70,331.33,947.40
2016-05-04 2136,3.50,66.40,261.09,325.46,-4.43,0.87,0.00,4.81,0.31,3.40,335.00,947.40
2016-05-04 2137,3.50,66.27,261.03,325.33,-4.26,1.03,0.00,4.79,0.31,3.50,340.67,947.40
2016-05-04 2138,3.50,66.20,260.98,325.35,-4.10,1.06,0.00,4.81,0.31,3.80,339.67,947.40
2016-05-04 2139,3.50,66.10,260.89,325.24,-3.91,1.10,-0.03,4.80,0.31,3.40,333.33,947.40
2016-05-04 2140,3.50,66.10,260.83,325.18,-4.03,1.22,0.00,4.82,0.31,3.00,338.33,947.40
2016-05-04 2141,3.50,66.10,260.76,325.07,-4.10,1.10,0.03,4.80,0.31,2.80,331.67,947.40
2016-05-04 2142,3.50,66.17,260.72,324.90,-4.01,1.18,-0.06,4.78,0.31,2.80,330.67,947.40
2016-05-04 2143,3.50,66.20,260.76,325.07,-4.10,1.08,0.03,4.78,0.31,3.40,328.33,947.40
2016-05-04 2144,3.50,66.20,260.66,324.95,-4.12,1.12,0.00,4.78,0.31,3.10,333.00,947.40
2016-05-04 2145,3.43,66.30,260.65,324.94,-4.03,1.08,0.00,4.79,0.31,3.00,329.33,947.40
2016-05-04 2146,3.40,66.30,260.51,324.87,-4.03,1.16,0.00,4.78,0.31,3.40,326.33,947.40
2016-05-04 2147,3.40,66.37,260.50,324.72,-4.01,1.12,-0.06,4.77,0.31,3.20,329.67,947.40
2016-05-04 2148,3.40,66.43,260.46,324.91,-3.97,1.14,-0.03,4.75,0.31,3.40,328.33,947.40
2016-05-04 2149,3.40,66.50,260.49,324.86,-3.93,1.20,-0.06,4.75,0.31,3.40,331.67,947.40
2016-05-04 2150,3.40,66.50,260.48,324.84,-3.91,1.16,-0.03,4.75,0.31,3.40,332.33,947.40
2016-05-04 2151,3.40,66.50,260.50,324.93,-3.91,1.14,0.03,4.74,0.31,3.40,329.33,947.40
2016-05-04 2152,3.40,66.57,260.49,324.82,-3.79,1.16,0.00,4.75,0.31,3.40,334.67,947.33
2016-05-04 2153,3.37,66.50,260.39,324.93,-3.99,1.08,-0.03,4.72,0.31,3.30,332.67,947.30
2016-05-04 2154,3.40,66.57,260.27,324.84,-3.79,1.28,0.00,4.73,0.31,3.70,334.00,947.30
2016-05-04 2155,3.33,66.63,260.22,325.01,-3.97,1.18,0.00,4.70,0.31,3.40,329.33,947.33
2016-05-04 2156,3.30,66.60,260.26,325.02,-3.93,1.06,0.00,4.74,0.31,4.10,329.67,947.30
2016-05-04 2157,3.40,66.60,260.06,324.88,-3.79,1.26,0.00,4.72,0.31,3.10,324.00,947.30
2016-05-04 2158,3.30,66.70,260.09,324.82,-4.03,1.05,0.00,4.71,0.31,3.70,330.00,947.37
2016-05-04 2159,3.30,66.80,260.18,324.74,-4.06,1.01,0.00,4.71,0.31,4.40,324.00,947.30
2016-05-04 2200,3.30,66.63,260.25,324.88,-3.97,1.14,0.00,4.70,0.31,3.90,331.33,947.30
2016-05-04 2201,3.30,66.63,260.19,324.79,-3.81,1.24,-0.03,4.69,0.31,3.60,333.67,947.30
2016-05-04 2202,3.30,66.60,260.28,324.87,-3.81,1.20,0.03,4.68,0.31,3.00,333.00,947.30
2016-05-04 2203,3.30,66.70,260.21,324.74,-3.91,1.10,0.00,4.69,0.31,3.20,331.33,947.27
2016-05-04 2204,3.30,66.80,260.26,324.65,-4.04,1.06,0.00,4.69,0.31,3.60,333.33,947.20
2016-05-04 2205,3.30,66.80,260.14,324.51,-3.93,1.16,0.00,4.68,0.31,3.20,335.00,947.20
2016-05-04 2206,3.30,66.80,260.18,324.72,-4.20,1.03,0.00,4.67,0.31,3.30,332.67,947.20
2016-05-04 2207,3.30,66.70,260.10,324.67,-3.85,1.26,0.00,4.64,0.31,3.60,326.67,947.20
2016-05-04 2208,3.30,66.70,259.98,324.54,-3.89,1.22,0.00,4.67,0.31,3.30,327.00,947.20
2016-05-04 2209,3.30,66.80,260.01,324.44,-4.12,1.01,0.00,4.64,0.31,3.90,325.67,947.20
2016-05-04 2210,3.20,66.83,260.05,324.40,-3.95,1.12,0.00,4.64,0.31,3.80,325.33,947.20
2016-05-04 2211,3.20,66.93,260.06,324.42,-3.87,1.24,0.00,4.64,0.31,3.90,321.00,947.20
2016-05-04 2212,3.20,67.00,260.03,324.48,-3.93,1.16,0.00,4.63,0.31,3.70,316.33,947.20
2016-05-04 2213,3.20,67.00,259.94,324.44,-3.91,1.22,0.00,4.62,0.31,3.80,324.33,947.20
2016-05-04 2214,3.20,67.00,259.96,324.36,-3.77,1.34,0.00,4.62,0.31,3.40,317.00,947.20
2016-05-04 2215,3.20,67.10,259.89,324.12,-3.91,1.22,-0.06,4.62,0.31,3.30,312.67,947.20
2016-05-04 2216,3.13,67.27,259.91,324.04,-4.16,1.08,0.00,4.61,0.31,3.70,322.00,947.20
2016-05-04 2217,3.10,67.30,259.86,324.14,-4.08,1.10,0.00,4.61,0.31,3.70,317.67,947.20
2016-05-04 2218,3.10,67.23,259.87,324.07,-3.81,1.30,0.00,4.59,0.31,3.80,315.33,947.20
2016-05-04 2219,3.10,67.23,259.90,323.90,-3.79,1.34,0.06,4.61,0.31,4.00,311.67,947.20
2016-05-04 2220,3.10,67.33,259.82,323.84,-3.81,1.35,0.03,4.61,0.31,3.60,305.67,947.20
2016-05-04 2221,3.10,67.40,259.69,323.81,-3.95,1.24,0.00,4.58,0.31,3.60,312.33,947.20
2016-05-04 2222,3.10,67.57,259.72,323.88,-3.81,1.35,0.00,4.59,0.31,3.90,308.67,947.20
2016-05-04 2223,3.10,67.70,259.50,323.72,-3.85,1.30,-0.03,4.57,0.31,3.40,306.33,947.23
2016-05-04 2224,3.00,67.83,259.46,323.57,-4.10,1.14,0.00,4.59,0.31,3.60,305.67,947.20
2016-05-04 2225,3.00,67.97,259.26,323.55,-3.99,1.20,0.00,4.57,0.31,3.90,306.00,947.20
2016-05-04 2226,3.00,68.13,259.26,323.32,-3.97,1.30,-0.06,4.56,0.31,3.40,305.00,947.20
2016-05-04 2227,2.93,68.20,259.24,323.39,-4.10,1.12,0.00,4.56,0.31,3.60,305.00,947.20
2016-05-04 2228,2.90,68.40,259.22,323.24,-3.97,1.26,0.00,4.56,0.31,3.40,302.33,947.20
2016-05-04 2229,2.90,68.57,259.08,323.12,-4.08,1.24,0.00,4.54,0.31,2.90,305.33,947.20
2016-05-04 2230,2.90,68.60,258.98,323.05,-4.04,1.24,-0.03,4.54,0.31,3.80,309.00,947.20
2016-05-04 2231,2.83,68.77,258.91,323.04,-3.91,1.34,0.00,4.54,0.31,3.50,312.00,947.20
2016-05-04 2232,2.80,68.90,259.09,323.04,-3.99,1.24,0.00,4.54,0.31,3.40,303.00,947.20
2016-05-04 2233,2.80,69.00,258.95,322.98,-3.89,1.28,0.00,4.51,0.31,3.80,309.67,947.20
2016-05-04 2234,2.80,69.03,258.77,323.07,-3.74,1.43,0.03,4.52,0.31,4.20,308.33,947.20
2016-05-04 2235,2.80,69.10,258.92,323.17,-3.72,1.43,-0.03,4.50,0.31,4.20,312.00,947.27
2016-05-04 2236,2.80,69.10,258.86,323.05,-3.64,1.43,-0.03,4.52,0.31,4.60,314.67,947.30
2016-05-04 2237,2.80,69.10,258.96,323.05,-3.50,1.57,0.03,4.51,0.31,3.80,315.33,947.30
2016-05-04 2238,2.80,69.10,258.94,323.15,-3.56,1.51,0.00,4.49,0.31,3.90,318.33,947.30
2016-05-04 2239,2.80,69.17,258.83,323.13,-3.56,1.47,0.00,4.50,0.31,4.10,316.67,947.27
2016-05-04 2240,2.80,69.20,258.86,323.21,-3.58,1.47,0.00,4.51,0.31,3.00,314.67,947.20
2016-05-04 2241,2.80,69.20,258.97,323.09,-3.44,1.53,0.00,4.50,0.31,3.30,314.00,947.20
2016-05-04 2242,2.80,69.23,259.01,323.06,-3.81,1.30,0.00,4.49,0.31,4.50,314.67,947.20
2016-05-04 2243,2.80,69.13,258.91,323.03,-3.43,1.59,0.00,4.46,0.31,3.50,323.33,947.23
2016-05-04 2244,2.80,69.13,258.82,322.95,-3.56,1.45,0.00,4.48,0.31,3.60,318.33,947.20
2016-05-04 2245,2.80,69.27,258.87,322.79,-3.74,1.32,0.00,4.47,0.31,3.30,313.33,947.20
2016-05-04 2246,2.80,69.37,259.03,322.62,-3.89,1.20,0.00,4.48,0.31,3.30,320.33,947.20
2016-05-04 2247,2.80,69.40,258.66,322.44,-3.74,1.32,0.00,4.45,0.31,3.30,324.00,947.20
2016-05-04 2248,2.77,69.60,258.74,322.21,-4.03,1.14,-0.03,4.47,0.31,2.80,333.67,947.20
2016-05-04 2249,2.70,69.77,258.46,321.96,-4.10,1.18,0.03,4.44,0.31,2.40,330.00,947.20
2016-05-04 2250,2.70,70.00,258.41,321.68,-4.22,1.01,0.00,4.45,0.31,2.70,335.67,947.30
2016-05-04 2251,2.63,70.00,258.39,321.42,-4.14,0.99,0.00,4.42,0.31,2.30,335.67,947.30
2016-05-04 2252,2.60,70.17,258.29,321.24,-4.12,1.08,-0.03,4.46,0.31,2.70,332.00,947.30
2016-05-04 2253,2.60,70.30,258.20,321.08,-4.16,1.05,0.00,4.44,0.31,2.00,333.67,947.30
2016-05-04 2254,2.60,70.53,258.15,320.91,-4.30,0.97,0.00,4.45,0.31,3.00,330.67,947.30
2016-05-04 2255,2.60,70.37,258.03,320.87,-4.10,1.06,0.00,4.44,0.31,2.90,329.33,947.30
2016-05-04 2256,2.57,70.50,257.99,320.76,-4.01,1.08,0.00,4.44,0.31,2.80,331.67,947.30
2016-05-04 2257,2.50,70.57,257.83,320.62,-4.06,1.08,0.03,4.45,0.31,2.80,321.00,947.30
2016-05-04 2258,2.50,70.60,257.82,320.62,-4.10,1.08,0.00,4.41,0.31,2.90,319.67,947.30
2016-05-04 2259,2.50,70.60,257.69,320.55,-3.93,1.30,0.00,4.41,0.31,3.10,323.67,947.30
2016-05-04 2300,2.50,70.60,257.67,320.49,-3.81,1.43,-0.06,4.42,0.31,2.60,319.33,947.30
2016-05-04 2301,2.50,70.63,257.65,320.21,-3.95,1.34,0.00,4.42,0.31,2.80,324.33,947.30
2016-05-04 2302,2.50,70.70,257.74,320.19,-4.01,1.32,0.00,4.41,0.31,2.90,322.00,947.30
2016-05-04 2303,2.50,70.70,257.55,320.07,-3.85,1.43,0.03,4.41,0.31,3.00,314.67,947.30
2016-05-04 2304,2.50,70.77,257.47,320.01,-3.91,1.41,0.03,4.41,0.31,2.50,315.00,947.30
2016-05-04 2305,2.50,70.87,257.44,319.79,-4.01,1.32,-0.03,4.39,0.31,2.20,315.67,947.30
2016-05-04 2306,2.40,70.90,257.38,319.72,-4.08,1.18,-0.03,4.39,0.31,3.20,317.33,947.33
2016-05-04 2307,2.40,70.90,257.50,319.68,-3.87,1.35,-0.03,4.38,0.31,2.90,318.00,947.40
2016-05-04 2308,2.40,70.97,257.50,319.67,-3.95,1.30,0.00,4.35,0.31,2.80,313.33,947.40
2016-05-04 2309,2.40,71.00,257.57,319.65,-3.77,1.47,0.03,4.38,0.31,3.30,320.33,947.40
2016-05-04 2310,2.40,71.00,257.58,319.62,-3.60,1.57,0.00,4.37,0.31,2.90,314.67,947.40
2016-05-04 2311,2.40,70.97,257.51,319.62,-3.74,1.53,-0.03,4.36,0.31,2.80,320.00,947.40
2016-05-04 2312,2.40,70.93,257.46,319.44,-3.81,1.43,-0.03,4.35,0.31,2.50,325.67,947.40
2016-05-04 2313,2.40,71.07,257.46,319.26,-3.87,1.32,-0.03,4.37,0.31,2.80,324.33,947.40
2016-05-04 2314,2.40,71.10,257.41,319.26,-3.93,1.39,-0.03,4.35,0.31,2.50,321.67,947.40
2016-05-04 2315,2.40,71.17,257.27,319.18,-3.83,1.43,0.06,4.34,0.31,2.50,319.67,947.40
2016-05-04 2316,2.33,71.27,257.23,319.08,-4.01,1.24,-0.03,4.35,0.31,2.30,320.33,947.40
2016-05-04 2317,2.30,71.37,257.27,319.06,-4.05,1.10,0.00,4.33,0.31,2.30,323.33,947.40
2016-05-04 2318,2.30,71.43,257.08,318.94,-3.87,1.32,0.00,4.32,0.31,2.20,325.00,947.40
2016-05-04 2319,2.30,71.57,257.29,318.90,-4.05,1.10,-0.03,4.33,0.31,2.60,323.00,947.40
2016-05-04 2320,2.30,71.60,257.22,318.94,-3.81,1.30,0.00,4.29,0.31,2.70,326.67,947.40
2016-05-04 2321,2.30,71.60,257.17,319.04,-3.60,1.43,0.00,4.31,0.31,2.70,325.67,947.40
2016-05-04 2322,2.30,71.63,257.18,318.85,-3.68,1.35,-0.03,4.30,0.31,2.60,325.33,947.40
2016-05-04 2323,2.30,71.63,257.28,318.94,-3.81,1.35,0.00,4.30,0.31,2.80,325.00,947.40
2016-05-04 2324,2.30,71.47,257.18,318.82,-3.52,1.59,0.00,4.28,0.31,2.60,329.33,947.40
2016-05-04 2325,2.30,71.50,257.10,318.80,-3.75,1.41,0.00,4.31,0.31,3.00,329.67,947.40
2016-05-04 2326,2.30,71.50,257.06,318.65,-3.66,1.43,0.00,4.26,0.31,2.50,329.67,947.40
2016-05-04 2327,2.30,71.60,256.98,318.77,-3.75,1.41,0.00,4.30,0.31,2.50,331.00,947.40
2016-05-04 2328,2.30,71.67,257.02,318.65,-3.74,1.34,0.00,4.26,0.31,2.40,332.33,947.40
2016-05-04 2329,2.27,71.70,256.89,318.68,-3.79,1.26,0.00,4.25,0.31,2.30,336.00,947.50
2016-05-04 2330,2.20,71.83,256.87,318.49,-3.93,1.28,0.03,4.26,0.31,2.20,336.00,947.50
2016-05-04 2331,2.20,71.93,256.93,318.51,-4.05,1.12,0.00,4.24,0.31,2.30,335.00,947.50
2016-05-04 2332,2.20,72.07,256.87,318.57,-3.95,1.24,-0.06,4.23,0.31,2.50,335.00,947.50
2016-05-04 2333,2.20,71.93,256.87,318.55,-3.70,1.35,0.00,4.24,0.31,2.30,336.33,947.50
2016-05-04 2334,2.20,71.90,256.84,318.59,-3.79,1.28,0.00,4.26,0.31,2.00,335.00,947.50
2016-05-04 2335,2.20,71.97,256.85,318.55,-3.87,1.20,0.00,4.21,0.31,2.30,341.33,947.50
2016-05-04 2336,2.20,71.90,256.78,318.54,-3.79,1.30,-0.03,4.22,0.31,2.30,341.67,947.50
2016-05-04 2337,2.20,71.90,256.86,318.58,-3.81,1.28,0.00,4.24,0.31,2.30,337.67,947.50
2016-05-04 2338,2.20,71.90,256.81,318.41,-3.77,1.34,0.00,4.23,0.31,2.30,341.33,947.50
2016-05-04 2339,2.20,72.00,256.81,318.41,-3.87,1.26,0.00,4.23,0.31,2.30,335.67,947.50
2016-05-04 2340,2.20,72.00,256.78,318.22,-3.79,1.24,0.00,4.21,0.31,1.90,339.00,947.50
2016-05-04 2341,2.20,72.00,256.70,318.23,-3.93,1.18,0.00,4.21,0.31,2.30,339.00,947.50
2016-05-04 2342,2.20,72.03,256.78,318.20,-3.77,1.28,0.00,4.22,0.31,2.20,338.67,947.50
2016-05-04 2343,2.20,72.10,256.70,318.20,-3.85,1.20,0.00,4.17,0.31,2.10,344.00,947.50
2016-05-04 2344,2.20,72.10,256.64,318.02,-3.81,1.18,0.00,4.18,0.31,1.90,347.33,947.50
2016-05-04 2345,2.13,72.17,256.65,318.06,-4.03,1.06,0.00,4.19,0.31,2.10,342.67,947.47
2016-05-04 2346,2.10,72.20,256.54,317.95,-4.05,1.05,0.00,4.20,0.31,2.00,344.67,947.43
2016-05-04 2347,2.10,72.30,256.51,317.89,-3.99,1.10,0.00,4.20,0.31,2.00,344.33,947.40
2016-05-04 2348,2.10,72.40,256.43,317.80,-3.99,1.14,0.00,4.15,0.31,1.90,344.00,947.40
2016-05-04 2349,2.10,72.50,256.45,317.75,-4.10,1.05,0.00,4.19,0.31,1.80,343.33,947.50
2016-05-04 2350,2.10,72.53,256.41,317.66,-4.20,1.01,0.00,4.14,0.31,1.90,343.67,947.50
2016-05-04 2351,2.10,72.57,256.32,317.49,-4.01,1.10,0.00,4.17,0.31,1.70,347.00,947.50
2016-05-04 2352,2.03,72.60,256.17,317.38,-4.18,1.08,0.00,4.15,0.31,1.60,347.33,947.47
2016-05-04 2353,2.00,72.77,256.10,317.24,-4.24,1.08,0.00,4.14,0.31,1.70,346.33,947.40
2016-05-04 2354,2.00,72.80,255.96,317.16,-4.22,0.99,0.00,4.14,0.31,1.70,343.67,947.40
2016-05-04 2355,1.90,72.83,255.96,317.12,-4.20,1.01,0.00,4.11,0.31,1.70,342.00,947.40
2016-05-04 2356,1.93,72.83,255.93,317.04,-4.12,0.97,0.00,4.12,0.31,1.80,337.67,947.40
2016-05-04 2357,2.00,72.80,255.92,317.06,-4.03,1.12,-0.03,4.10,0.31,1.90,334.67,947.33
2016-05-04 2358,2.00,72.80,255.88,317.12,-3.89,1.20,0.00,4.14,0.31,1.90,334.67,947.30
2016-05-04 2359,2.00,72.80,255.92,317.09,-3.74,1.32,-0.03,4.09,0.31,1.90,333.67,947.30