TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-30 0300,1.77,71.30,259.29,319.77,-3.74,1.34,0.00,4.16,0.31,2.70,55.00,953.73
2016-04-30 0301,1.80,71.37,259.32,319.39,-3.81,1.39,0.00,4.15,0.31,1.70,64.67,953.80
2016-04-30 0302,1.80,71.10,259.17,319.49,-3.97,1.39,0.00,4.15,0.31,3.10,48.33,953.80
2016-04-30 0303,1.80,70.93,259.07,319.38,-3.75,1.37,0.00,4.14,0.31,2.50,41.33,953.83
2016-04-30 0304,1.87,70.53,259.18,319.32,-3.68,1.43,0.00,4.15,0.31,2.50,46.67,953.83
2016-04-30 0305,1.90,70.50,259.08,319.14,-3.60,1.47,0.00,4.13,0.31,2.60,36.33,953.87
2016-04-30 0306,1.90,70.50,259.21,319.14,-3.52,1.43,0.00,4.10,0.31,2.10,61.67,953.87
2016-04-30 0307,1.90,70.93,259.32,318.97,-3.74,1.43,0.00,4.11,0.31,1.90,31.00,953.87
2016-04-30 0308,1.90,71.43,259.44,318.97,-3.91,1.41,-0.03,4.11,0.31,1.10,20.00,953.90
2016-04-30 0309,1.90,71.53,259.59,318.98,-3.91,1.26,0.00,4.12,0.31,2.20,238.33,953.83
2016-04-30 0310,1.87,71.40,259.72,318.88,-3.83,1.20,-0.03,4.10,0.31,2.50,241.67,953.83
2016-04-30 0311,1.80,71.80,260.08,318.63,-3.72,1.24,0.00,4.10,0.31,2.30,125.00,953.80
2016-04-30 0312,1.80,71.93,260.32,318.57,-3.85,1.08,0.00,4.10,0.31,2.10,235.33,953.80
2016-04-30 0313,1.70,71.80,260.50,318.44,-3.85,1.12,0.00,4.11,0.31,1.90,127.00,953.73
2016-04-30 0314,1.70,71.93,260.45,318.23,-3.85,1.10,-0.03,4.08,0.31,2.30,241.33,953.70
2016-04-30 0315,1.70,71.70,260.28,318.13,-3.79,1.10,0.00,4.09,0.31,2.50,9.33,953.70
2016-04-30 0316,1.67,71.57,260.04,318.03,-3.83,1.05,0.00,4.04,0.31,2.20,123.67,953.70
2016-04-30 0317,1.60,71.33,259.96,318.00,-3.75,1.03,0.00,4.08,0.31,2.40,5.00,953.70
2016-04-30 0318,1.60,71.40,259.88,317.91,-3.72,1.01,0.00,4.08,0.31,2.60,15.33,953.70
2016-04-30 0319,1.60,71.60,259.73,317.83,-3.75,0.99,0.00,4.07,0.31,2.40,10.33,953.63
2016-04-30 0320,1.53,71.90,259.77,317.84,-3.70,0.95,0.00,4.04,0.31,2.70,13.33,953.60
2016-04-30 0321,1.50,72.03,259.85,317.87,-3.75,0.93,0.00,4.05,0.31,2.40,16.00,953.60
2016-04-30 0322,1.50,72.40,259.88,317.72,-3.60,0.95,0.00,4.06,0.31,2.30,19.00,953.60
2016-04-30 0323,1.40,72.87,259.89,317.57,-3.66,0.93,0.00,4.04,0.31,2.30,47.00,953.60
2016-04-30 0324,1.40,72.87,260.02,317.72,-3.77,0.83,0.00,4.02,0.31,2.80,31.00,953.50
2016-04-30 0325,1.40,73.30,259.92,317.55,-3.87,0.93,0.03,4.01,0.31,1.60,19.33,953.50
2016-04-30 0326,1.40,73.03,259.80,317.60,-3.87,1.03,-0.03,4.01,0.31,2.40,131.33,953.50
2016-04-30 0327,1.40,72.97,259.75,317.44,-3.79,1.10,-0.03,4.01,0.31,3.00,25.00,953.50
2016-04-30 0328,1.40,72.43,260.00,317.52,-3.64,1.08,0.00,4.01,0.31,3.00,31.67,953.47
2016-04-30 0329,1.40,72.70,259.94,317.57,-3.45,1.28,0.00,4.02,0.31,2.10,24.33,953.50
2016-04-30 0000,2.60,68.23,294.04,324.07,-1.76,0.87,0.00,4.65,0.31,2.60,3.00,953.70
2016-04-30 0001,2.60,68.20,293.16,324.13,-1.86,0.83,0.00,4.64,0.31,2.70,125.00,953.70
2016-04-30 0002,2.60,68.57,291.59,323.94,-1.86,0.74,0.00,4.61,0.31,2.10,10.33,953.70
2016-04-30 0003,2.60,68.40,290.41,324.19,-1.94,0.70,0.00,4.62,0.31,2.10,14.33,953.70
2016-04-30 0004,2.60,68.43,289.65,324.25,-2.03,0.77,0.00,4.64,0.31,2.30,5.33,953.70
2016-04-30 0005,2.60,68.77,290.13,324.32,-1.97,0.83,0.00,4.61,0.31,2.30,46.67,953.70
2016-04-30 0006,2.60,68.93,291.32,324.31,-2.09,0.75,-0.06,4.63,0.31,1.30,19.33,953.70
2016-04-30 0007,2.60,69.07,293.02,324.37,-2.09,0.72,-0.03,4.59,0.31,1.30,23.00,953.70
2016-04-30 0008,2.60,69.10,294.79,324.51,-2.13,0.58,0.00,4.62,0.31,2.30,34.67,953.70
2016-04-30 0009,2.60,69.20,295.78,324.87,-1.80,0.74,0.00,4.63,0.31,3.00,45.00,953.70
2016-04-30 0010,2.60,69.27,296.19,324.69,-1.63,0.83,-0.03,4.62,0.31,1.30,141.33,953.70
2016-04-30 0011,2.60,69.23,296.46,324.82,-1.72,0.70,0.00,4.59,0.31,2.00,35.67,953.70
2016-04-30 0012,2.60,69.33,296.56,324.88,-1.43,0.77,0.00,4.60,0.31,2.30,136.00,953.70
2016-04-30 0013,2.60,69.43,297.08,324.88,-1.53,0.77,0.00,4.59,0.31,1.80,26.67,953.70
2016-04-30 0014,2.60,69.60,298.24,325.08,-1.59,0.72,0.00,4.61,0.31,2.00,23.67,953.70
2016-04-30 0015,2.60,69.73,299.78,325.20,-1.49,0.70,0.00,4.62,0.31,2.00,14.33,953.70
2016-04-30 0016,2.60,70.03,301.09,325.39,-1.47,0.70,0.00,4.60,0.31,2.40,123.00,953.70
2016-04-30 0017,2.60,70.50,302.02,325.39,-1.35,0.70,0.03,4.59,0.31,2.50,11.67,953.70
2016-04-30 0018,2.60,70.40,302.30,325.35,-1.37,0.66,-0.03,4.59,0.31,2.80,8.67,953.70
2016-04-30 0019,2.60,70.70,301.72,325.42,-1.26,0.81,-0.03,4.59,0.31,2.20,7.00,953.70
2016-04-30 0020,2.57,70.70,300.67,325.35,-1.39,0.56,0.00,4.56,0.31,2.70,1.67,953.63
2016-04-30 0021,2.50,70.33,299.35,325.23,-1.47,0.56,0.00,4.59,0.31,2.90,121.33,953.60
2016-04-30 0022,2.50,70.60,298.07,325.18,-1.43,0.62,0.00,4.57,0.31,2.70,120.67,953.60
2016-04-30 0023,2.50,70.57,297.26,325.06,-1.53,0.50,0.00,4.59,0.31,3.20,120.33,953.63
2016-04-30 0024,2.50,70.63,296.93,325.15,-1.61,0.54,0.00,4.56,0.31,3.80,120.67,953.67
2016-04-30 0025,2.50,70.23,296.99,325.32,-1.59,0.48,0.00,4.60,0.31,3.60,237.00,953.60
2016-04-30 0026,2.50,70.13,296.96,325.45,-1.55,0.60,0.00,4.57,0.31,3.30,119.67,953.60
2016-04-30 0027,2.50,69.97,296.82,325.55,-1.53,0.50,0.00,4.56,0.31,4.30,118.33,953.60
2016-04-30 0028,2.50,70.00,296.61,325.69,-1.59,0.54,0.00,4.55,0.31,4.30,233.00,953.57
2016-04-30 0029,2.50,69.97,296.31,325.66,-1.57,0.56,-0.06,4.56,0.31,3.50,231.67,953.50
2016-04-30 0330,1.40,72.63,260.16,317.51,-3.58,1.12,-0.03,4.00,0.31,2.10,46.67,953.50
2016-04-30 0331,1.40,72.57,260.41,317.37,-3.48,1.18,0.00,3.99,0.31,2.30,39.00,953.50
2016-04-30 0332,1.43,71.97,260.66,317.73,-3.54,1.14,-0.03,3.98,0.31,2.90,41.33,953.47
2016-04-30 0333,1.53,71.90,260.39,317.76,-3.27,1.53,0.00,3.97,0.31,3.60,31.00,953.40
2016-04-30 0334,1.60,71.87,260.56,317.52,-3.23,1.43,0.00,3.99,0.31,2.70,42.00,953.40
2016-04-30 0335,1.60,71.67,260.72,317.63,-3.46,1.35,-0.03,3.98,0.31,3.60,35.33,953.40
2016-04-30 0336,1.60,71.30,260.58,317.67,-3.17,1.45,-0.06,3.95,0.31,3.60,54.67,953.33
2016-04-30 0337,1.70,71.97,260.54,317.54,-3.08,1.41,0.00,3.96,0.31,1.90,133.67,953.30
2016-04-30 0338,1.60,72.30,260.28,317.51,-3.48,1.20,-0.03,3.99,0.31,2.70,140.00,953.30
2016-04-30 0339,1.60,72.37,260.26,317.48,-3.48,1.22,0.00,3.94,0.31,3.10,29.33,953.30
2016-04-30 0340,1.60,72.30,260.13,317.34,-3.46,1.16,-0.03,3.94,0.31,3.10,28.00,953.30
2016-04-30 0341,1.60,72.13,259.90,317.33,-3.54,1.22,0.03,3.97,0.31,3.70,23.67,953.30
2016-04-30 0342,1.60,71.93,259.77,317.28,-3.46,1.35,0.00,3.94,0.31,3.00,35.33,953.30
2016-04-30 0343,1.60,72.43,259.47,317.30,-3.52,1.30,0.03,3.92,0.31,2.00,123.67,953.40
2016-04-30 0344,1.60,71.57,259.24,317.39,-3.62,1.16,0.00,3.92,0.31,3.30,15.67,953.30
2016-04-30 0345,1.60,71.23,258.93,317.37,-3.48,1.12,-0.03,3.91,0.31,3.50,10.67,953.30
2016-04-30 0346,1.60,70.60,258.76,317.33,-3.39,1.16,0.00,3.93,0.31,3.40,239.67,953.30
2016-04-30 0347,1.60,70.47,258.70,317.46,-3.25,1.22,0.00,3.89,0.31,3.60,6.00,953.30
2016-04-30 0348,1.60,70.30,258.85,317.44,-3.39,1.12,0.03,3.90,0.31,3.60,124.33,953.30
2016-04-30 0349,1.60,70.50,258.76,317.58,-3.41,1.06,0.00,3.92,0.31,4.10,119.67,953.30
2016-04-30 0350,1.60,70.60,258.57,317.66,-3.39,1.03,0.00,3.89,0.31,3.40,232.67,953.40
2016-04-30 0351,1.53,70.97,258.32,317.59,-3.52,0.85,0.00,3.88,0.31,3.40,355.00,953.40
2016-04-30 0352,1.43,71.23,258.20,317.66,-3.62,0.68,0.00,3.89,0.31,3.70,349.67,953.47
2016-04-30 0353,1.40,71.30,258.26,317.69,-3.72,0.66,0.03,3.89,0.31,3.50,235.67,953.50
2016-04-30 0354,1.40,71.83,258.28,317.72,-3.62,0.66,0.03,3.88,0.31,3.40,227.00,953.50
2016-04-30 0355,1.37,71.80,258.22,317.50,-3.62,0.66,0.00,3.86,0.31,2.90,342.33,953.50
2016-04-30 0356,1.30,72.33,258.52,317.45,-3.89,0.54,0.00,3.88,0.31,2.50,130.00,953.57
2016-04-30 0357,1.20,72.20,258.77,317.22,-3.75,0.56,0.00,3.87,0.31,3.00,118.33,953.60
2016-04-30 0358,1.20,72.37,258.90,317.12,-3.72,0.64,0.03,3.86,0.31,2.80,227.00,953.60
2016-04-30 0359,1.20,72.40,258.79,317.05,-3.77,0.62,0.03,3.87,0.31,3.40,233.67,953.60
2016-04-30 0030,2.50,70.13,295.99,325.69,-1.57,0.54,-0.03,4.54,0.31,4.20,118.67,953.50
2016-04-30 0031,2.47,70.00,295.89,325.73,-1.55,0.50,0.03,4.54,0.31,3.60,355.33,953.50
2016-04-30 0032,2.40,70.00,296.08,325.80,-1.55,0.48,0.00,4.53,0.31,3.60,2.67,953.60
2016-04-30 0033,2.40,69.97,296.61,325.83,-1.59,0.54,0.00,4.56,0.31,2.80,345.00,953.60
2016-04-30 0034,2.40,70.10,297.62,325.89,-1.70,0.50,-0.03,4.54,0.31,3.40,353.67,953.67
2016-04-30 0035,2.40,69.77,298.60,325.84,-1.53,0.54,0.00,4.57,0.31,2.80,238.33,953.70
2016-04-30 0036,2.40,69.77,299.83,325.84,-1.55,0.48,0.00,4.55,0.31,3.60,4.00,953.73
2016-04-30 0037,2.40,69.87,301.00,325.90,-1.45,0.41,0.00,4.52,0.31,3.90,122.33,953.80
2016-04-30 0038,2.40,69.87,301.59,325.84,-1.39,0.43,0.00,4.53,0.31,3.20,227.67,953.80
2016-04-30 0039,2.40,69.93,302.11,325.90,-1.37,0.45,0.00,4.53,0.31,2.90,121.00,953.87
2016-04-30 0040,2.40,69.63,302.47,326.01,-1.34,0.43,0.00,4.53,0.31,2.70,356.67,953.90
2016-04-30 0041,2.40,69.70,302.77,325.98,-1.32,0.60,0.00,4.53,0.31,2.60,124.33,953.90
2016-04-30 0042,2.40,69.80,303.31,326.02,-1.32,0.54,0.00,4.54,0.31,2.60,236.00,953.90
2016-04-30 0043,2.40,69.97,304.20,326.06,-1.26,0.54,0.00,4.52,0.31,2.20,227.00,954.00
2016-04-30 0044,2.40,69.77,305.15,326.15,-1.20,0.54,0.00,4.54,0.31,3.00,8.67,954.00
2016-04-30 0045,2.40,70.37,306.22,326.15,-1.18,0.56,0.00,4.50,0.31,2.10,233.00,954.00
2016-04-30 0046,2.40,69.93,307.16,326.21,-1.18,0.41,-0.06,4.52,0.31,1.90,119.67,954.00
2016-04-30 0047,2.40,70.30,308.05,326.28,-1.14,0.39,0.00,4.52,0.31,2.10,115.00,954.03
2016-04-30 0048,2.40,70.63,308.99,326.31,-1.10,0.45,0.00,4.51,0.31,2.50,221.67,954.10
2016-04-30 0049,2.40,70.10,309.97,326.48,-1.05,0.50,-0.03,4.51,0.31,2.80,119.67,954.10
2016-04-30 0050,2.40,70.23,310.59,326.59,-0.83,0.50,0.00,4.52,0.31,2.30,347.00,954.10
2016-04-30 0051,2.40,70.30,311.17,326.65,-0.85,0.48,-0.03,4.50,0.31,2.60,123.33,954.10
2016-04-30 0052,2.40,70.10,311.53,326.74,-0.79,0.41,0.03,4.50,0.31,3.40,128.00,954.13
2016-04-30 0053,2.37,70.43,311.54,326.71,-0.77,0.45,0.00,4.51,0.31,3.20,123.67,954.20
2016-04-30 0054,2.30,70.13,311.35,326.70,-0.72,0.35,0.00,4.50,0.31,3.60,122.33,954.20
2016-04-30 0055,2.30,70.30,310.85,326.66,-0.79,0.33,0.00,4.51,0.31,3.10,241.67,954.20
2016-04-30 0056,2.30,70.40,310.21,326.58,-0.85,0.27,-0.03,4.52,0.31,3.70,251.67,954.20
2016-04-30 0057,2.30,70.57,309.38,326.48,-0.87,0.25,-0.03,4.51,0.31,3.10,7.33,954.20
2016-04-30 0058,2.30,71.00,308.85,326.52,-0.99,0.33,0.03,4.51,0.31,1.60,231.33,954.20
2016-04-30 0059,2.30,70.50,308.32,326.52,-1.05,0.31,0.00,4.50,0.31,3.40,238.00,954.20
2016-04-30 0400,1.20,72.93,258.69,316.86,-3.58,0.77,0.03,3.85,0.31,3.00,234.33,953.67
2016-04-30 0401,1.17,73.30,258.65,316.75,-3.75,0.72,0.00,3.83,0.31,3.40,211.00,953.73
2016-04-30 0402,1.10,73.70,258.22,316.54,-3.74,0.66,0.00,3.81,0.31,2.80,345.67,953.80
2016-04-30 0403,1.10,73.77,257.79,316.47,-3.77,0.68,0.00,3.85,0.31,2.50,340.33,953.83
2016-04-30 0404,1.03,74.03,257.03,316.21,-3.89,0.70,0.03,3.85,0.31,2.10,336.33,953.90
2016-04-30 0405,1.00,74.37,256.55,316.08,-3.99,0.62,0.00,3.85,0.31,2.00,339.33,953.90
2016-04-30 0406,0.97,74.57,256.42,315.81,-4.08,0.70,0.03,3.83,0.31,2.00,334.67,953.97
2016-04-30 0407,0.90,74.47,256.45,315.75,-4.18,0.66,0.00,3.82,0.31,2.60,123.33,953.97
2016-04-30 0408,0.90,74.47,256.13,315.70,-3.89,0.77,0.03,3.81,0.31,2.10,238.33,953.93
2016-04-30 0409,0.90,74.67,255.95,315.55,-3.99,0.75,0.00,3.79,0.31,2.70,351.00,953.90
2016-04-30 0410,0.87,74.83,255.69,315.37,-3.85,0.81,0.00,3.80,0.31,2.20,348.00,953.90
2016-04-30 0411,0.80,75.20,255.52,315.23,-3.97,0.77,0.00,3.80,0.31,3.40,11.33,953.90
2016-04-30 0412,0.73,75.73,255.35,315.36,-3.85,0.81,0.06,3.80,0.31,3.00,350.33,954.00
2016-04-30 0413,0.70,75.50,255.17,315.43,-3.74,0.75,0.08,3.80,0.31,3.20,119.67,953.97
2016-04-30 0414,0.70,75.40,254.87,315.36,-3.60,0.85,0.11,3.79,0.31,3.10,238.67,954.00
2016-04-30 0415,0.70,75.60,254.58,315.37,-3.68,0.81,0.14,3.78,0.31,2.40,236.00,954.00
2016-04-30 0416,0.63,75.83,254.13,315.28,-3.74,0.75,0.14,3.80,0.31,2.80,350.00,954.00
2016-04-30 0417,0.60,75.87,253.87,315.15,-3.70,0.81,0.17,3.77,0.31,2.50,341.33,954.07
2016-04-30 0418,0.60,76.27,253.82,314.93,-3.81,0.77,0.17,3.78,0.31,2.50,343.00,954.10
2016-04-30 0419,0.60,76.47,253.95,314.69,-3.74,0.81,0.19,3.78,0.31,1.60,327.00,954.10
2016-04-30 0420,0.53,76.53,253.77,314.34,-4.16,0.83,0.30,3.75,0.31,2.40,339.00,954.20
2016-04-30 0421,0.50,77.00,253.76,314.25,-4.12,0.91,0.30,3.75,0.31,1.80,241.67,954.20
2016-04-30 0422,0.47,76.80,253.67,314.06,-3.93,0.83,0.36,3.75,0.31,2.20,123.00,954.20
2016-04-30 0423,0.40,76.77,253.48,313.86,-3.79,0.91,0.47,3.75,0.31,1.60,226.00,954.20
2016-04-30 0424,0.40,77.13,253.21,313.73,-3.72,0.93,0.50,3.74,0.31,2.20,342.67,954.20
2016-04-30 0425,0.40,77.10,253.17,313.63,-3.52,0.97,0.58,3.74,0.31,2.90,343.33,954.20
2016-04-30 0426,0.40,77.07,253.16,313.68,-3.23,1.03,0.72,3.74,0.31,2.90,351.00,954.20
2016-04-30 0427,0.30,77.37,253.16,313.73,-3.12,1.01,0.86,3.72,0.31,2.50,235.33,954.20
2016-04-30 0428,0.30,77.67,253.25,313.77,-2.96,1.06,1.02,3.72,0.31,2.90,347.67,954.17
2016-04-30 0429,0.30,77.73,253.22,313.82,-2.65,1.08,1.24,3.74,0.31,3.00,232.33,954.17
2016-04-30 0100,2.30,70.80,307.84,326.33,-1.01,0.33,0.00,4.50,0.31,3.10,342.67,954.20
2016-04-30 0101,2.20,70.63,307.53,326.29,-1.08,0.23,0.00,4.49,0.31,3.10,235.67,954.30
2016-04-30 0102,2.20,71.07,307.00,326.21,-1.08,0.25,0.00,4.49,0.31,2.50,242.00,954.30
2016-04-30 0103,2.20,71.00,306.62,326.26,-1.12,0.29,0.00,4.48,0.31,2.60,235.67,954.30
2016-04-30 0104,2.20,70.93,306.02,326.12,-1.18,0.25,0.00,4.51,0.31,2.80,343.33,954.30
2016-04-30 0105,2.20,71.17,305.64,326.04,-1.22,0.27,0.00,4.52,0.31,3.10,349.33,954.30
2016-04-30 0106,2.20,71.13,305.09,325.96,-1.18,0.25,0.00,4.51,0.31,2.90,225.33,954.30
2016-04-30 0107,2.17,71.13,304.83,325.86,-1.18,0.25,0.00,4.49,0.31,3.70,114.33,954.30
2016-04-30 0108,2.10,71.07,304.78,325.80,-1.22,0.19,0.00,4.48,0.31,3.20,116.00,954.30
2016-04-30 0109,2.10,71.17,304.66,325.75,-1.24,0.29,0.00,4.50,0.31,2.90,351.33,954.30
2016-04-30 0110,2.10,71.37,304.35,325.60,-1.22,0.27,0.00,4.49,0.31,3.30,127.00,954.33
2016-04-30 0111,2.10,71.40,303.70,325.57,-1.24,0.33,0.00,4.48,0.31,3.10,124.33,954.40
2016-04-30 0112,2.10,71.50,302.60,325.55,-1.22,0.27,-0.03,4.47,0.31,2.80,5.33,954.40
2016-04-30 0113,2.10,71.50,301.13,325.39,-1.30,0.37,0.00,4.51,0.31,2.90,6.67,954.40
2016-04-30 0114,2.10,71.63,300.24,325.33,-1.32,0.33,-0.03,4.48,0.31,3.40,16.67,954.40
2016-04-30 0115,2.10,71.60,299.73,325.35,-1.34,0.41,0.00,4.49,0.31,2.60,15.67,954.43
2016-04-30 0116,2.10,71.60,299.84,325.28,-1.37,0.46,-0.03,4.47,0.31,2.80,116.33,954.43
2016-04-30 0117,2.10,71.50,300.46,325.36,-1.35,0.46,0.03,4.48,0.31,3.80,11.00,954.40
2016-04-30 0118,2.13,71.37,301.26,325.44,-1.26,0.46,0.00,4.46,0.31,4.50,127.67,954.40
2016-04-30 0119,2.20,71.57,301.88,325.40,-1.20,0.48,0.00,4.50,0.31,3.80,119.67,954.40
2016-04-30 0120,2.20,71.50,301.54,325.50,-1.14,0.50,0.00,4.46,0.31,4.00,12.67,954.40
2016-04-30 0121,2.20,71.30,300.55,325.50,-1.18,0.43,0.00,4.49,0.31,4.30,119.33,954.37
2016-04-30 0122,2.20,71.20,299.32,325.40,-1.18,0.52,0.00,4.47,0.31,3.50,237.67,954.30
2016-04-30 0123,2.20,71.30,298.55,325.37,-1.22,0.43,0.00,4.47,0.31,3.20,238.00,954.30
2016-04-30 0124,2.20,71.23,298.73,325.31,-1.32,0.41,0.00,4.47,0.31,3.00,236.67,954.30
2016-04-30 0125,2.17,71.40,299.76,325.31,-1.39,0.35,0.00,4.48,0.31,3.00,123.67,954.30
2016-04-30 0126,2.10,71.47,300.97,325.33,-1.35,0.29,0.00,4.46,0.31,3.20,242.33,954.30
2016-04-30 0127,2.10,71.50,301.32,325.35,-1.30,0.37,0.00,4.47,0.31,3.20,119.67,954.23
2016-04-30 0128,2.10,71.50,300.86,325.36,-1.26,0.41,0.00,4.48,0.31,4.40,242.00,954.20
2016-04-30 0129,2.10,71.43,299.94,325.24,-1.28,0.35,0.00,4.46,0.31,4.20,9.33,954.20
2016-04-30 0430,0.27,78.07,253.27,313.79,-2.46,1.08,1.44,3.72,0.31,3.60,348.00,954.20
2016-04-30 0431,0.20,78.13,253.38,313.70,-2.17,1.18,1.71,3.71,0.31,2.80,232.33,954.20
2016-04-30 0432,0.20,78.23,253.49,313.70,-1.92,1.22,1.99,3.69,0.31,2.70,347.67,954.20
2016-04-30 0433,0.20,78.53,253.59,313.64,-1.76,1.14,2.32,3.69,0.31,2.60,238.33,954.10
2016-04-30 0434,0.20,78.43,253.80,313.64,-1.63,1.22,2.68,3.70,0.31,3.20,120.33,954.10
2016-04-30 0435,0.20,78.60,253.73,313.72,-1.24,1.39,3.07,3.70,0.31,2.90,354.33,954.07
2016-04-30 0436,0.20,78.70,253.95,313.81,-1.10,1.41,3.56,3.71,0.31,3.50,231.33,954.00
2016-04-30 0437,0.27,78.67,254.10,313.80,-0.66,1.49,4.03,3.68,0.31,3.50,229.00,954.00
2016-04-30 0438,0.30,78.73,254.24,313.93,-0.37,1.49,4.50,3.68,0.31,3.10,342.00,954.00
2016-04-30 0439,0.30,78.70,254.38,314.01,-0.08,1.45,5.03,3.68,0.31,4.10,353.67,954.00
2016-04-30 0440,0.30,78.70,254.52,314.02,0.37,1.51,5.58,3.67,0.31,3.80,355.33,954.00
2016-04-30 0441,0.30,78.77,254.83,314.07,0.54,1.53,6.24,3.67,0.31,4.30,233.00,954.00
2016-04-30 0442,0.30,78.70,255.06,314.21,0.85,1.57,6.96,3.66,0.31,3.70,223.67,954.10
2016-04-30 0443,0.37,78.50,255.18,314.27,1.20,1.66,7.65,3.66,0.31,3.80,232.00,954.10
2016-04-30 0444,0.40,78.37,255.46,314.31,1.41,1.76,8.42,3.65,0.31,3.60,122.00,954.10
2016-04-30 0445,0.40,78.30,255.40,314.33,1.95,1.86,9.39,3.66,0.31,3.40,352.67,954.17
2016-04-30 0446,0.40,78.27,255.85,314.30,3.25,2.09,10.44,3.65,0.31,3.90,232.00,954.20
2016-04-30 0447,0.50,78.17,256.06,314.40,4.80,2.63,11.54,3.64,0.31,3.70,235.67,954.20
2016-04-30 0448,0.50,78.10,255.94,314.48,5.98,3.08,12.65,3.66,0.31,3.50,351.67,954.20
2016-04-30 0449,0.50,77.93,255.98,314.56,6.00,2.86,13.62,3.64,0.31,3.70,235.00,954.20
2016-04-30 0450,0.50,78.03,256.02,314.60,5.19,2.30,14.58,3.64,0.31,3.80,231.33,954.20
2016-04-30 0451,0.40,78.60,255.90,314.62,4.37,1.70,15.63,3.62,0.31,2.90,349.67,954.20
2016-04-30 0452,0.37,78.83,255.71,314.65,4.24,1.53,16.96,3.62,0.31,3.60,232.67,954.20
2016-04-30 0453,0.30,78.37,255.65,314.57,4.86,1.53,18.48,3.64,0.31,3.40,345.67,954.20
2016-04-30 0454,0.30,78.40,256.01,314.54,5.63,1.61,20.02,3.62,0.31,3.30,348.33,954.20
2016-04-30 0455,0.23,78.80,256.77,314.45,6.54,1.70,21.71,3.61,0.31,2.60,230.33,954.20
2016-04-30 0456,0.20,78.80,257.23,314.47,8.25,2.19,23.61,3.61,0.31,3.00,348.00,954.20
2016-04-30 0457,0.20,78.87,257.42,314.46,9.78,2.59,25.27,3.59,0.31,3.10,232.67,954.20
2016-04-30 0458,0.20,78.90,257.30,314.58,10.18,2.56,26.46,3.62,0.31,3.60,352.00,954.20
2016-04-30 0459,0.20,78.87,257.42,314.54,9.72,2.25,27.76,3.62,0.31,4.60,118.00,954.20
2016-04-30 0130,2.10,71.33,298.72,325.26,-1.26,0.46,0.00,4.47,0.31,3.90,14.67,954.17
2016-04-30 0131,2.10,71.57,297.97,325.20,-1.34,0.45,-0.03,4.46,0.31,3.80,19.00,954.20
2016-04-30 0132,2.13,71.30,297.96,325.18,-1.34,0.45,0.00,4.43,0.31,4.00,9.67,954.20
2016-04-30 0133,2.20,71.50,298.87,325.22,-1.34,0.48,0.00,4.44,0.31,3.10,20.00,954.20
2016-04-30 0134,2.20,71.10,299.95,325.28,-1.26,0.54,0.00,4.45,0.31,4.30,8.00,954.20
2016-04-30 0135,2.20,71.23,300.77,325.38,-1.26,0.50,0.00,4.43,0.31,3.70,130.33,954.30
2016-04-30 0136,2.20,71.33,301.57,325.42,-1.22,0.52,0.00,4.43,0.31,3.00,137.33,954.30
2016-04-30 0137,2.20,71.40,302.24,325.57,-1.18,0.52,0.00,4.43,0.31,2.90,123.33,954.33
2016-04-30 0138,2.20,71.13,302.92,325.60,-1.08,0.58,0.00,4.44,0.31,3.50,9.67,954.40
2016-04-30 0139,2.20,71.37,303.53,325.67,-1.01,0.56,0.00,4.46,0.31,3.10,235.67,954.40
2016-04-30 0140,2.20,71.33,304.11,325.71,-1.12,0.52,0.00,4.43,0.31,2.00,25.67,954.40
2016-04-30 0141,2.20,71.33,304.44,325.73,-1.18,0.56,0.00,4.41,0.31,1.80,125.00,954.40
2016-04-30 0142,2.20,71.17,304.22,325.79,-1.20,0.54,0.00,4.40,0.31,2.60,139.00,954.40
2016-04-30 0143,2.20,70.97,303.75,325.90,-1.22,0.56,0.00,4.42,0.31,2.50,8.67,954.40
2016-04-30 0144,2.30,70.97,303.20,325.86,-1.01,0.62,0.00,4.42,0.31,2.70,352.00,954.37
2016-04-30 0145,2.30,71.00,302.69,325.88,-1.06,0.68,0.00,4.43,0.31,3.30,15.33,954.30
2016-04-30 0146,2.30,70.43,301.86,325.91,-1.14,0.60,0.00,4.43,0.31,3.70,16.00,954.30
2016-04-30 0147,2.30,70.50,301.24,325.89,-1.03,0.72,0.00,4.42,0.31,3.70,22.33,954.30
2016-04-30 0148,2.30,70.90,300.94,325.87,-1.14,0.66,-0.03,4.41,0.31,2.30,239.67,954.33
2016-04-30 0149,2.30,70.80,301.02,325.91,-1.24,0.58,0.00,4.40,0.31,2.80,27.67,954.30
2016-04-30 0150,2.30,70.70,301.35,325.99,-1.24,0.60,0.00,4.42,0.31,2.50,21.00,954.30
2016-04-30 0151,2.30,70.70,301.24,325.96,-1.24,0.58,0.03,4.41,0.31,2.90,20.67,954.30
2016-04-30 0152,2.30,70.57,300.65,325.87,-1.32,0.60,0.00,4.42,0.31,2.80,141.00,954.27
2016-04-30 0153,2.33,70.37,299.09,325.94,-1.30,0.60,-0.03,4.39,0.31,3.10,145.00,954.20
2016-04-30 0154,2.40,70.87,297.41,325.81,-1.32,0.62,0.00,4.40,0.31,1.50,69.00,954.20
2016-04-30 0155,2.40,70.10,295.90,325.68,-1.41,0.54,0.00,4.40,0.31,3.30,36.00,954.20
2016-04-30 0156,2.40,70.40,294.91,325.56,-1.41,0.62,0.00,4.40,0.31,2.50,42.33,954.20
2016-04-30 0157,2.40,70.47,294.36,325.57,-1.53,0.60,0.00,4.41,0.31,2.40,29.67,954.20
2016-04-30 0158,2.40,70.17,294.09,325.45,-1.61,0.60,0.00,4.38,0.31,2.90,58.00,954.20
2016-04-30 0159,2.40,70.57,293.44,325.39,-1.66,0.62,0.00,4.39,0.31,1.60,62.00,954.20
2016-04-30 0500,0.30,78.57,257.37,314.58,10.32,2.36,29.47,3.61,0.31,3.90,345.67,954.20
2016-04-30 0501,0.30,78.53,257.05,314.55,11.28,2.46,31.43,3.61,0.31,3.40,124.00,954.20
2016-04-30 0502,0.30,78.50,257.02,314.74,13.22,2.86,33.83,3.59,0.31,4.10,352.33,954.23
2016-04-30 0503,0.30,78.40,256.71,314.78,14.83,3.23,35.99,3.62,0.31,4.10,120.00,954.30
2016-04-30 0504,0.30,78.33,256.50,314.76,14.89,3.06,37.31,3.60,0.31,4.30,235.33,954.33
2016-04-30 0505,0.30,78.27,256.18,314.85,14.38,2.71,38.86,3.60,0.31,4.10,355.67,954.30
2016-04-30 0506,0.40,78.27,255.67,314.88,15.19,2.77,40.68,3.58,0.31,3.80,354.33,954.30
2016-04-30 0507,0.40,78.17,255.31,314.98,15.95,2.83,42.50,3.56,0.31,4.10,354.33,954.30
2016-04-30 0508,0.40,78.07,255.20,315.03,16.86,3.00,44.41,3.57,0.31,4.00,354.33,954.30
2016-04-30 0509,0.40,77.97,255.09,315.11,17.56,3.08,46.40,3.58,0.31,4.20,120.67,954.30
2016-04-30 0510,0.43,77.83,254.92,315.20,18.74,3.29,48.83,3.58,0.31,4.40,354.67,954.30
2016-04-30 0511,0.50,77.73,254.68,315.30,21.89,4.10,52.53,3.57,0.31,4.00,236.67,954.27
2016-04-30 0512,0.50,77.80,254.50,315.40,28.16,5.13,59.82,3.56,0.31,4.80,351.00,954.20
2016-04-30 0513,0.40,78.00,254.01,315.56,41.23,8.30,69.43,3.55,0.31,4.10,233.00,954.20
2016-04-30 0514,0.40,77.83,254.16,315.85,49.86,10.28,77.19,3.56,0.31,4.60,237.67,954.20
2016-04-30 0515,0.47,77.63,254.14,316.07,55.26,11.42,82.66,3.56,0.31,4.30,119.00,954.20
2016-04-30 0516,0.50,77.43,254.09,316.21,59.39,11.98,87.80,3.53,0.31,3.80,348.00,954.20
2016-04-30 0517,0.50,77.43,254.20,316.35,61.61,12.08,91.91,3.54,0.31,4.20,233.00,954.20
2016-04-30 0518,0.50,77.37,254.28,316.56,66.49,12.95,98.38,3.55,0.31,4.20,122.33,954.20
2016-04-30 0519,0.57,77.13,254.38,316.76,70.81,13.55,103.32,3.55,0.31,5.10,116.67,954.20
2016-04-30 0520,0.60,77.00,254.46,317.06,73.40,13.88,107.68,3.53,0.31,3.70,241.00,954.20
2016-04-30 0521,0.67,76.80,254.41,317.29,76.50,14.36,112.49,3.54,0.31,4.20,120.33,954.20
2016-04-30 0522,0.70,76.77,254.98,317.52,80.12,14.75,117.82,3.55,0.31,4.10,118.67,954.20
2016-04-30 0523,0.70,76.53,255.71,317.85,83.79,15.12,122.74,3.53,0.31,4.70,232.00,954.17
2016-04-30 0524,0.70,76.37,256.14,318.13,86.58,15.54,126.58,3.53,0.31,3.70,112.67,954.20
2016-04-30 0525,0.80,76.47,256.32,318.37,88.71,15.74,130.50,3.53,0.31,5.30,227.67,954.20
2016-04-30 0526,0.80,75.97,256.29,318.62,91.30,16.10,134.81,3.53,0.31,3.90,119.33,954.20
2016-04-30 0527,0.80,76.10,256.51,318.74,93.78,16.32,139.31,3.52,0.31,4.90,120.67,954.20
2016-04-30 0528,0.80,76.03,256.66,318.88,96.38,16.53,144.39,3.52,0.31,3.80,117.67,954.23
2016-04-30 0529,0.83,75.73,256.87,319.13,101.02,17.19,150.96,3.52,0.31,4.60,122.33,954.27
2016-04-30 0200,2.40,70.27,292.16,325.34,-1.82,0.60,0.00,4.38,0.31,3.10,28.67,954.20
2016-04-30 0201,2.40,70.40,290.38,325.45,-1.84,0.68,0.03,4.38,0.31,2.70,35.67,954.20
2016-04-30 0202,2.40,70.27,287.65,325.28,-1.84,0.72,0.00,4.38,0.31,3.10,23.00,954.10
2016-04-30 0203,2.40,70.27,284.92,325.10,-1.99,0.79,-0.03,4.38,0.31,2.30,87.67,954.10
2016-04-30 0204,2.40,70.20,282.19,324.97,-2.36,0.70,0.00,4.40,0.31,2.30,22.67,954.10
2016-04-30 0205,2.40,70.33,279.82,324.72,-2.42,0.72,0.00,4.37,0.31,3.50,24.67,954.10
2016-04-30 0206,2.40,70.27,278.06,324.65,-2.54,0.77,0.00,4.38,0.31,3.10,16.67,954.10
2016-04-30 0207,2.40,70.20,276.63,324.44,-2.57,0.81,0.00,4.39,0.31,3.40,244.33,954.10
2016-04-30 0208,2.40,70.10,275.14,324.28,-2.65,0.77,0.00,4.37,0.31,3.50,129.33,954.10
2016-04-30 0209,2.40,70.13,273.13,323.98,-2.86,0.77,0.00,4.41,0.31,2.40,121.67,954.13
2016-04-30 0210,2.40,70.50,270.92,323.69,-3.00,0.81,0.00,4.38,0.31,1.40,132.67,954.20
2016-04-30 0211,2.40,69.97,268.30,323.64,-3.19,0.79,-0.03,4.36,0.31,3.10,96.00,954.13
2016-04-30 0212,2.40,69.93,265.71,323.61,-3.21,0.81,0.00,4.37,0.31,3.40,130.67,954.10
2016-04-30 0213,2.40,69.93,263.56,323.36,-3.35,0.77,-0.03,4.40,0.31,3.20,23.67,954.10
2016-04-30 0214,2.30,70.10,262.15,323.04,-3.48,0.79,0.00,4.36,0.31,3.50,239.67,954.03
2016-04-30 0215,2.30,70.10,261.33,323.00,-3.60,0.77,0.00,4.36,0.31,3.80,38.67,954.00
2016-04-30 0216,2.30,70.03,261.12,322.97,-3.75,0.77,0.00,4.34,0.31,4.00,23.00,954.00
2016-04-30 0217,2.30,70.23,261.41,323.06,-3.64,0.81,-0.03,4.35,0.31,4.10,119.33,954.00
2016-04-30 0218,2.30,70.53,261.62,322.94,-3.58,0.79,0.00,4.37,0.31,4.30,123.33,954.00
2016-04-30 0219,2.23,70.73,261.67,322.80,-3.66,0.87,0.03,4.33,0.31,3.20,123.00,953.93
2016-04-30 0220,2.20,70.77,261.80,322.74,-3.75,0.87,-0.03,4.34,0.31,2.40,120.00,953.90
2016-04-30 0221,2.20,70.70,262.00,322.65,-3.93,0.89,0.00,4.35,0.31,3.10,139.67,953.90
2016-04-30 0222,2.20,70.63,262.49,322.50,-3.87,0.85,0.00,4.32,0.31,4.60,139.33,953.90
2016-04-30 0223,2.20,70.57,262.95,322.43,-3.79,0.87,-0.03,4.33,0.31,4.00,236.00,953.93
2016-04-30 0224,2.20,70.53,263.38,322.44,-3.56,0.91,0.00,4.34,0.31,3.50,128.00,954.00
2016-04-30 0225,2.20,70.67,263.63,322.35,-3.48,0.97,0.00,4.31,0.31,3.80,17.67,954.00
2016-04-30 0226,2.20,70.77,263.30,322.18,-3.48,0.97,0.00,4.29,0.31,2.40,145.00,954.00
2016-04-30 0227,2.13,70.80,262.58,321.91,-3.58,0.97,0.00,4.31,0.31,2.00,142.00,954.00
2016-04-30 0228,2.10,70.80,262.02,321.92,-3.74,0.89,0.00,4.29,0.31,3.20,149.67,954.00
2016-04-30 0229,2.10,70.77,261.37,321.65,-3.66,0.97,0.00,4.30,0.31,3.50,28.00,954.00
2016-04-30 0530,0.90,75.77,257.06,319.33,106.09,17.89,157.29,3.51,0.31,4.60,234.33,954.33
2016-04-30 0531,0.90,76.03,257.38,319.64,107.93,17.96,159.58,3.52,0.31,4.60,128.67,954.37
2016-04-30 0532,0.90,76.10,257.45,319.78,108.20,17.61,164.61,3.50,0.31,4.30,9.33,954.37
2016-04-30 0533,0.90,75.47,257.29,319.91,115.10,18.80,170.74,3.48,0.31,4.70,114.00,954.33
2016-04-30 0534,1.00,75.37,257.01,320.04,114.19,18.80,170.46,3.51,0.31,4.30,350.33,954.30
2016-04-30 0535,1.00,75.53,256.82,320.15,109.71,17.79,167.92,3.52,0.31,4.60,356.00,954.30
2016-04-30 0536,1.00,75.60,256.71,320.22,104.72,16.80,167.56,3.51,0.31,4.10,238.33,954.30
2016-04-30 0537,1.00,75.40,256.97,320.33,115.85,18.43,181.51,3.50,0.31,3.50,119.33,954.30
2016-04-30 0538,1.00,75.30,257.40,320.50,122.86,19.65,189.49,3.51,0.31,4.00,240.33,954.30
2016-04-30 0539,1.03,75.50,257.50,320.78,126.07,20.09,193.05,3.50,0.31,2.40,349.67,954.30
2016-04-30 0540,1.10,75.13,257.95,320.98,124.44,19.72,194.43,3.52,0.31,3.40,11.33,954.30
2016-04-30 0541,1.10,74.83,258.26,321.11,127.48,20.09,199.71,3.50,0.31,3.10,8.33,954.30
2016-04-30 0542,1.10,75.20,258.59,321.30,126.40,20.17,198.25,3.48,0.31,3.40,239.67,954.30
2016-04-30 0543,1.10,75.03,258.61,321.43,118.19,18.87,194.13,3.50,0.31,3.50,354.67,954.30
2016-04-30 0544,1.10,74.90,258.82,321.53,129.96,20.29,211.17,3.50,0.31,3.80,237.33,954.20
2016-04-30 0545,1.10,74.67,259.13,321.56,133.93,20.63,216.00,3.50,0.31,4.80,5.33,954.13
2016-04-30 0546,1.10,74.93,259.28,321.59,135.90,20.79,217.52,3.48,0.31,3.30,7.33,954.10
2016-04-30 0547,1.10,75.00,259.44,321.73,135.59,20.83,224.79,3.51,0.31,4.00,245.67,954.10
2016-04-30 0548,1.10,75.13,259.76,321.92,146.62,21.85,239.28,3.50,0.31,4.00,123.67,954.10
2016-04-30 0549,1.10,75.23,260.36,322.15,161.39,23.50,260.83,3.52,0.31,3.60,131.00,954.10
2016-04-30 0550,1.10,74.80,261.09,322.53,175.29,25.67,276.73,3.50,0.31,3.70,11.33,954.10
2016-04-30 0551,1.20,74.70,261.68,322.82,181.14,26.67,284.02,3.51,0.31,4.00,234.67,954.17
2016-04-30 0552,1.20,74.53,262.30,323.13,188.07,27.47,296.34,3.52,0.31,4.00,239.67,954.20
2016-04-30 0553,1.20,74.57,263.26,323.25,197.01,28.43,308.30,3.50,0.31,4.00,140.00,954.20
2016-04-30 0554,1.20,74.27,264.35,323.49,201.83,28.84,317.08,3.51,0.31,4.90,14.00,954.23
2016-04-30 0555,1.20,74.40,265.11,323.81,205.43,29.13,322.02,3.51,0.31,3.00,25.33,954.20
2016-04-30 0556,1.30,74.17,265.36,324.06,199.41,27.95,310.59,3.52,0.31,3.60,254.67,954.20
2016-04-30 0557,1.30,74.10,264.84,324.39,176.86,25.05,281.76,3.52,0.31,4.00,126.67,954.27
2016-04-30 0558,1.40,73.97,263.88,323.95,147.47,20.52,248.48,3.51,0.31,3.70,16.00,954.30
2016-04-30 0559,1.37,73.87,263.54,323.67,149.31,19.88,260.96,3.51,0.31,4.60,12.33,954.37
2016-04-30 0230,2.10,70.77,261.40,321.57,-3.66,0.91,0.00,4.33,0.31,2.40,42.67,954.00
2016-04-30 0231,2.10,70.83,261.56,321.47,-3.60,1.01,0.00,4.29,0.31,2.90,29.67,954.00
2016-04-30 0232,2.10,70.80,262.06,321.30,-3.91,1.03,0.00,4.28,0.31,3.20,34.00,954.00
2016-04-30 0233,2.10,70.87,262.45,321.10,-3.68,0.99,0.00,4.29,0.31,3.60,56.33,954.00
2016-04-30 0234,2.10,71.13,263.30,320.97,-3.83,1.01,0.00,4.28,0.31,1.00,43.00,954.00
2016-04-30 0235,2.00,71.17,263.35,320.82,-4.08,0.99,0.00,4.26,0.31,2.00,50.00,954.00
2016-04-30 0236,2.00,71.33,262.72,320.69,-4.04,1.06,0.00,4.25,0.31,2.00,167.00,954.00
2016-04-30 0237,2.00,71.17,261.33,320.90,-3.75,0.93,-0.03,4.26,0.31,2.40,30.00,953.93
2016-04-30 0238,2.00,71.00,260.24,320.87,-3.75,1.05,0.00,4.26,0.31,3.40,33.33,953.90
2016-04-30 0239,2.00,71.43,259.49,320.89,-3.66,1.20,0.03,4.29,0.31,2.70,15.00,953.87
2016-04-30 0240,2.00,70.47,259.09,320.76,-3.72,1.12,0.03,4.23,0.31,3.80,32.33,953.80
2016-04-30 0241,2.03,70.90,258.94,320.77,-3.50,1.18,-0.03,4.25,0.31,2.90,14.00,953.80
2016-04-30 0242,2.07,71.27,259.04,320.86,-3.64,1.18,0.03,4.23,0.31,2.90,123.33,953.80
2016-04-30 0243,2.00,71.33,259.19,320.80,-3.75,1.12,0.00,4.24,0.31,2.80,24.00,953.80
2016-04-30 0244,2.00,71.33,259.40,320.91,-3.66,1.08,0.00,4.25,0.31,2.80,30.00,953.80
2016-04-30 0245,2.00,71.10,259.47,320.96,-3.74,1.03,0.00,4.23,0.31,4.10,106.00,953.77
2016-04-30 0246,2.00,71.43,259.54,320.89,-3.72,1.16,-0.03,4.22,0.31,2.60,123.00,953.80
2016-04-30 0247,1.93,71.43,259.77,320.85,-3.95,1.06,0.00,4.20,0.31,2.80,26.67,953.80
2016-04-30 0248,1.90,70.93,259.94,320.94,-3.81,1.01,0.00,4.20,0.31,3.50,128.33,953.80
2016-04-30 0249,1.90,71.40,260.08,320.64,-3.48,1.10,0.00,4.21,0.31,3.30,29.33,953.80
2016-04-30 0250,1.90,71.10,260.50,320.63,-3.60,1.01,0.00,4.21,0.31,3.80,115.67,953.80
2016-04-30 0251,1.90,71.17,260.66,320.56,-3.58,1.03,0.00,4.21,0.31,2.40,31.33,953.80
2016-04-30 0252,1.90,71.40,260.68,320.46,-3.75,1.05,-0.03,4.17,0.31,1.60,138.33,953.80
2016-04-30 0253,1.83,71.50,260.68,320.22,-4.10,1.06,0.00,4.20,0.31,1.80,131.67,953.80
2016-04-30 0254,1.80,71.43,260.56,320.02,-4.10,1.05,0.00,4.16,0.31,2.40,32.67,953.80
2016-04-30 0255,1.80,71.43,260.49,319.85,-4.01,1.10,0.00,4.17,0.31,1.70,51.00,953.80
2016-04-30 0256,1.80,71.37,260.12,319.66,-4.20,1.18,0.00,4.14,0.31,1.80,62.00,953.80
2016-04-30 0257,1.80,71.27,259.79,319.71,-4.12,1.14,0.00,4.16,0.31,2.40,48.00,953.77
2016-04-30 0258,1.80,71.53,259.65,319.65,-3.95,1.32,0.00,4.16,0.31,1.20,57.00,953.73
2016-04-30 0259,1.73,71.53,259.44,319.76,-4.03,1.24,0.00,4.14,0.31,3.40,57.33,953.70
2016-04-30 0600,1.30,74.10,263.62,323.89,149.49,19.86,261.90,3.53,0.31,3.10,238.33,954.40
2016-04-30 0601,1.30,73.93,264.04,323.98,161.06,21.60,286.42,3.53,0.31,3.50,9.67,954.50
2016-04-30 0602,1.30,74.27,264.90,324.29,180.48,24.47,309.26,3.53,0.31,2.10,127.00,954.50
2016-04-30 0603,1.37,73.97,265.64,324.66,196.85,26.81,329.12,3.52,0.31,2.10,132.67,954.50
2016-04-30 0604,1.40,73.87,266.19,325.07,202.81,27.72,338.23,3.52,0.31,2.90,15.33,954.50
2016-04-30 0605,1.43,74.00,265.77,325.42,203.47,27.74,334.75,3.53,0.31,2.10,124.00,954.50
2016-04-30 0606,1.50,73.43,264.98,325.52,192.65,25.94,318.23,3.52,0.31,3.10,128.00,954.50
2016-04-30 0607,1.50,73.17,263.52,325.33,163.66,22.65,281.97,3.56,0.31,3.50,16.33,954.50
2016-04-30 0608,1.50,73.60,263.00,325.21,163.05,22.43,293.02,3.53,0.31,3.70,10.67,954.50
2016-04-30 0609,1.50,73.17,263.26,325.23,191.00,26.13,336.41,3.53,0.31,3.60,129.33,954.50
2016-04-30 0610,1.50,73.13,263.68,325.60,202.79,27.78,332.93,3.56,0.31,3.70,11.33,954.50
2016-04-30 0611,1.60,72.90,263.17,325.50,185.50,24.58,324.86,3.57,0.31,3.10,28.00,954.50
2016-04-30 0612,1.60,73.13,263.54,325.89,201.66,27.18,339.39,3.57,0.31,3.80,10.00,954.60
2016-04-30 0613,1.60,72.53,263.14,325.67,183.63,24.41,315.33,3.58,0.31,4.80,15.33,954.60
2016-04-30 0614,1.60,72.90,263.15,325.74,191.12,25.36,336.76,3.60,0.31,4.00,20.33,954.60
2016-04-30 0615,1.63,72.90,263.33,326.22,194.12,25.96,331.18,3.60,0.31,4.30,22.33,954.60
2016-04-30 0616,1.70,72.90,263.01,326.08,185.97,24.56,331.65,3.60,0.31,2.70,243.33,954.60
2016-04-30 0617,1.77,72.53,263.27,326.42,198.94,26.50,348.38,3.61,0.31,3.60,243.67,954.60
2016-04-30 0618,1.80,72.83,263.38,326.47,199.90,26.38,354.16,3.60,0.31,3.00,337.00,954.60
2016-04-30 0619,1.80,72.20,263.85,326.97,211.83,28.24,371.75,3.61,0.31,3.10,11.00,954.60
2016-04-30 0620,1.80,72.10,264.14,327.13,217.40,28.86,383.57,3.61,0.31,3.50,123.67,954.60
2016-04-30 0621,1.80,72.37,264.37,327.46,229.21,30.43,400.74,3.63,0.31,3.30,17.67,954.60
2016-04-30 0622,1.83,72.30,264.32,327.75,227.69,30.02,397.37,3.63,0.31,3.10,17.33,954.60
2016-04-30 0623,1.90,71.77,264.63,327.89,233.34,30.68,409.97,3.61,0.31,4.10,120.00,954.60
2016-04-30 0624,1.90,72.03,264.89,328.03,240.10,31.43,422.70,3.64,0.31,4.10,126.67,954.57
2016-04-30 0625,1.90,71.50,265.16,328.30,247.12,32.48,432.44,3.64,0.31,3.30,232.67,954.50
2016-04-30 0626,1.93,71.43,265.34,328.57,250.60,32.90,434.35,3.64,0.31,4.20,132.67,954.50
2016-04-30 0627,2.00,71.63,265.16,328.71,249.77,32.79,438.91,3.63,0.31,4.00,131.33,954.50
2016-04-30 0628,2.03,71.03,265.40,328.98,253.06,33.25,440.76,3.63,0.31,5.60,29.67,954.43
2016-04-30 0629,2.10,70.97,265.18,329.16,246.98,32.32,430.68,3.66,0.31,4.20,15.33,954.50
2016-04-30 0630,2.10,71.27,265.06,329.22,246.13,32.05,434.18,3.64,0.31,3.20,232.00,954.50
2016-04-30 0631,2.20,70.67,265.05,329.28,244.95,31.99,429.57,3.66,0.31,4.00,22.00,954.50
2016-04-30 0632,2.20,70.60,264.92,329.17,241.80,31.49,426.20,3.68,0.31,4.40,13.00,954.50
2016-04-30 0633,2.20,70.80,264.86,329.46,240.29,31.16,424.95,3.66,0.31,3.90,19.67,954.57
2016-04-30 0634,2.20,70.77,264.63,329.69,239.50,31.16,421.09,3.66,0.31,4.50,24.00,954.60
2016-04-30 0635,2.30,70.93,264.70,330.08,228.44,29.34,410.48,3.67,0.31,2.50,24.33,954.70
2016-04-30 0636,2.33,70.30,265.01,330.16,238.14,30.73,430.61,3.68,0.31,4.20,123.00,954.70
2016-04-30 0637,2.40,70.47,265.31,330.44,238.52,30.54,429.40,3.69,0.31,3.00,21.00,954.70
2016-04-30 0638,2.43,69.97,265.80,330.70,247.37,31.82,446.82,3.67,0.31,4.40,13.00,954.63
2016-04-30 0639,2.50,69.43,266.27,331.08,251.63,32.44,455.71,3.71,0.31,4.60,14.67,954.70
2016-04-30 0640,2.53,69.43,266.83,331.15,264.30,33.95,473.24,3.70,0.31,5.10,18.00,954.70
2016-04-30 0641,2.60,69.47,267.20,331.35,260.99,33.21,469.27,3.72,0.31,3.30,18.67,954.70
2016-04-30 0642,2.60,69.30,267.59,331.94,264.62,33.56,484.43,3.71,0.31,2.80,126.33,954.70
2016-04-30 0643,2.70,69.43,268.07,332.59,273.34,34.64,496.02,3.70,0.31,3.40,53.67,954.70
2016-04-30 0644,2.77,69.30,268.60,332.77,277.69,35.07,499.70,3.71,0.31,3.10,132.33,954.67
2016-04-30 0645,2.80,68.87,269.29,333.32,287.79,36.33,523.28,3.73,0.31,4.00,237.33,954.63
2016-04-30 0646,2.80,68.47,269.78,333.46,296.77,37.31,529.88,3.75,0.31,5.90,124.33,954.60
2016-04-30 0647,2.80,68.47,269.64,333.48,281.58,34.93,506.68,3.74,0.31,4.10,11.00,954.60
2016-04-30 0648,2.80,68.30,270.26,333.73,290.27,35.96,531.45,3.73,0.31,4.40,7.67,954.53
2016-04-30 0649,2.90,68.03,270.63,333.85,292.73,36.09,541.11,3.74,0.31,5.60,131.33,954.47
2016-04-30 0650,2.90,68.23,271.12,334.22,307.43,38.17,547.96,3.76,0.31,4.30,242.67,954.47
2016-04-30 0651,2.97,68.13,270.93,334.26,292.05,36.06,525.34,3.75,0.31,6.00,19.33,954.50
2016-04-30 0652,3.00,67.60,271.12,334.24,292.26,35.88,538.24,3.78,0.31,4.00,21.67,954.50
2016-04-30 0653,3.00,67.87,271.69,334.99,311.65,38.34,562.70,3.76,0.31,3.30,238.67,954.50
2016-04-30 0654,3.03,67.87,271.54,335.26,301.55,36.89,552.81,3.76,0.31,5.20,12.00,954.50
2016-04-30 0655,3.10,67.47,271.97,335.13,311.24,38.24,560.74,3.78,0.31,4.50,18.00,954.50
2016-04-30 0656,3.10,67.63,272.19,335.46,308.38,37.70,569.54,3.79,0.31,3.30,26.67,954.50
2016-04-30 0657,3.17,67.40,272.29,335.93,303.82,37.06,561.29,3.77,0.31,4.10,123.00,954.50
2016-04-30 0658,3.20,67.47,272.76,336.26,310.11,37.85,556.26,3.82,0.31,3.60,351.33,954.50
2016-04-30 0659,3.20,67.57,272.65,336.62,294.90,35.67,539.72,3.84,0.31,2.90,95.33,954.50
2016-04-30 0700,3.30,67.50,272.72,336.78,276.29,33.13,521.55,3.84,0.31,5.00,133.00,954.50
2016-04-30 0701,3.30,67.23,272.93,336.48,288.19,34.47,540.10,3.82,0.31,4.40,123.00,954.50
2016-04-30 0702,3.30,66.93,273.48,336.53,298.83,35.76,556.81,3.85,0.31,4.40,118.67,954.50
2016-04-30 0703,3.30,67.13,273.74,336.65,312.64,37.35,582.52,3.85,0.31,4.20,120.33,954.50
2016-04-30 0704,3.30,67.30,274.05,337.21,322.98,38.51,599.19,3.87,0.31,3.00,137.00,954.50
2016-04-30 0705,3.33,67.27,274.60,338.01,339.52,40.78,628.46,3.87,0.31,3.30,125.33,954.50
2016-04-30 0706,3.40,67.33,274.94,338.35,344.11,41.41,627.47,3.87,0.31,4.10,213.00,954.50
2016-04-30 0707,3.50,67.03,274.90,339.03,336.20,40.31,620.87,3.90,0.31,1.90,83.33,954.50
2016-04-30 0708,3.57,66.67,275.21,339.13,347.36,41.82,638.70,3.89,0.31,3.60,109.67,954.50
2016-04-30 0709,3.60,66.70,275.36,339.36,341.28,40.87,626.50,3.92,0.31,3.50,113.00,954.50
2016-04-30 0710,3.70,66.73,275.39,340.16,336.04,40.08,631.30,3.93,0.31,2.20,131.33,954.50
2016-04-30 0711,3.70,66.50,275.64,340.55,344.74,41.07,643.75,3.94,0.31,2.20,113.33,954.50
2016-04-30 0712,3.80,66.13,276.23,341.05,362.99,43.41,674.18,3.96,0.31,2.40,13.00,954.40
2016-04-30 0713,3.80,66.10,276.63,341.37,362.52,43.31,657.64,3.97,0.31,4.00,14.67,954.40
2016-04-30 0714,3.87,66.30,276.40,341.74,347.66,41.10,659.76,3.98,0.31,0.80,240.33,954.40
2016-04-30 0715,3.97,65.23,276.92,341.89,369.41,44.34,681.60,4.00,0.31,4.80,120.33,954.40
2016-04-30 0716,4.00,65.23,277.39,342.01,377.29,44.97,704.21,4.01,0.31,4.30,246.00,954.37
2016-04-30 0717,4.00,65.20,277.04,341.81,367.73,43.60,675.08,4.00,0.31,4.50,20.67,954.40
2016-04-30 0718,4.00,65.07,276.36,342.13,329.92,38.07,602.45,4.03,0.31,3.50,112.00,954.30
2016-04-30 0719,4.03,64.67,277.73,342.48,383.25,45.65,711.55,4.04,0.31,5.20,20.00,954.30
2016-04-30 0720,4.00,64.70,277.96,342.56,391.91,46.27,734.69,4.07,0.31,2.10,241.33,954.33
2016-04-30 0721,4.10,64.27,278.18,343.23,401.78,47.59,741.89,4.09,0.31,3.60,8.67,954.33
2016-04-30 0722,4.10,64.30,278.10,343.22,402.69,47.72,740.01,4.11,0.31,7.00,9.33,954.33
2016-04-30 0723,4.10,64.53,278.27,343.26,399.54,47.10,744.92,4.13,0.31,5.90,13.00,954.40
2016-04-30 0724,4.10,64.43,278.74,343.03,419.45,49.50,775.76,4.18,0.31,4.40,23.33,954.43
2016-04-30 0725,4.10,64.20,278.46,343.26,418.09,49.42,777.00,4.17,0.31,3.80,151.33,954.50
2016-04-30 0726,4.10,64.20,278.86,343.79,417.66,49.29,770.24,4.17,0.31,5.10,126.00,954.47
2016-04-30 0727,4.10,64.23,278.90,343.83,412.72,48.51,763.05,4.20,0.31,5.00,26.33,954.50
2016-04-30 0728,4.17,63.87,278.87,343.47,418.06,49.25,786.38,4.24,0.31,5.30,23.00,954.50
2016-04-30 0729,4.20,64.17,279.27,344.51,424.37,49.93,781.96,4.26,0.31,4.30,218.67,954.50
2016-04-30 0730,4.20,64.10,279.54,344.37,431.22,50.87,811.62,4.28,0.31,5.00,15.00,954.50
2016-04-30 0731,4.20,64.07,280.28,345.62,438.61,52.27,806.14,4.30,0.31,3.30,48.00,954.50
2016-04-30 0732,4.30,63.93,279.79,345.82,431.04,52.17,813.01,4.31,0.31,4.40,128.67,954.47
2016-04-30 0733,4.30,63.33,280.50,345.54,446.91,54.34,823.45,4.34,0.31,4.30,122.33,954.47
2016-04-30 0734,4.37,63.40,280.22,345.21,429.28,51.51,792.35,4.37,0.31,3.40,20.33,954.50
2016-04-30 0735,4.33,63.70,280.03,345.17,411.59,48.82,766.56,4.39,0.31,3.50,26.67,954.43
2016-04-30 0736,4.40,63.63,280.15,346.23,404.87,47.62,763.55,4.38,0.31,4.10,21.33,954.40
2016-04-30 0737,4.40,63.43,280.46,346.57,413.34,48.59,776.91,4.43,0.31,3.50,125.00,954.40
2016-04-30 0738,4.40,63.40,280.78,346.74,413.92,48.55,778.62,4.42,0.31,4.10,131.00,954.40
2016-04-30 0739,4.50,63.00,280.85,346.83,403.59,47.16,759.62,4.46,0.31,3.90,131.00,954.40
2016-04-30 0740,4.57,63.27,281.17,347.15,418.31,48.90,795.73,4.46,0.31,4.10,62.67,954.40
2016-04-30 0741,4.70,62.87,281.87,348.18,429.57,50.50,809.12,4.49,0.31,4.60,60.67,954.40
2016-04-30 0742,4.80,62.57,281.75,347.90,429.22,50.37,801.86,4.49,0.31,3.10,239.33,954.40
2016-04-30 0743,4.87,61.93,281.91,348.39,414.20,48.41,788.99,4.49,0.31,3.90,147.67,954.40
2016-04-30 0744,4.90,61.53,282.75,348.23,443.87,51.82,847.08,4.50,0.31,3.60,142.00,954.40
2016-04-30 0745,5.00,61.60,283.54,349.15,451.14,52.71,840.72,4.52,0.31,3.50,143.67,954.40
2016-04-30 0746,5.00,61.33,283.15,349.15,429.17,49.75,803.50,4.53,0.31,5.10,14.67,954.40
2016-04-30 0747,5.03,61.20,283.72,349.38,449.68,52.28,869.46,4.52,0.31,4.60,25.00,954.40
2016-04-30 0748,5.10,60.73,284.73,349.76,474.79,55.22,885.94,4.54,0.31,5.00,237.67,954.40
2016-04-30 0749,5.03,60.77,284.20,350.00,445.71,51.43,835.88,4.53,0.31,4.90,254.00,954.40
2016-04-30 0750,5.07,61.13,284.06,350.00,441.33,50.58,851.48,4.56,0.31,2.90,341.67,954.40
2016-04-30 0751,5.13,61.17,285.10,351.07,460.89,53.23,862.79,4.58,0.31,3.30,28.00,954.40
2016-04-30 0752,5.23,60.93,284.87,351.53,447.37,51.51,853.49,4.59,0.31,2.70,133.67,954.40
2016-04-30 0753,5.33,60.73,285.28,352.15,459.07,53.05,875.52,4.59,0.31,2.80,120.00,954.43
2016-04-30 0754,5.40,59.70,285.77,351.94,464.08,53.81,875.21,4.61,0.31,4.80,3.67,954.40
2016-04-30 0755,5.40,59.53,285.62,351.65,450.36,51.55,848.12,4.66,0.31,5.90,22.33,954.47
2016-04-30 0756,5.40,59.40,285.38,351.10,437.32,50.02,831.74,4.65,0.31,4.60,130.67,954.43
2016-04-30 0757,5.40,58.73,285.50,351.06,439.52,50.33,836.27,4.69,0.31,5.80,125.33,954.47
2016-04-30 0758,5.40,59.10,285.05,350.21,434.51,49.78,822.32,4.70,0.31,5.70,24.00,954.43
2016-04-30 0759,5.40,59.23,285.10,350.85,433.79,49.76,830.99,4.70,0.31,5.50,348.00,954.50
2016-04-30 0800,5.50,59.40,285.37,351.41,454.04,52.22,862.99,4.76,0.31,4.50,232.67,954.47
2016-04-30 0801,5.50,59.33,285.33,351.50,443.57,50.83,841.86,4.75,0.31,5.30,127.67,954.40
2016-04-30 0802,5.50,59.20,285.54,351.78,454.83,52.14,875.21,4.77,0.31,4.20,129.33,954.50
2016-04-30 0803,5.53,58.77,285.82,352.09,463.82,53.19,883.30,4.79,0.31,5.60,23.67,954.43
2016-04-30 0804,5.60,59.10,285.73,352.82,458.97,52.47,865.93,4.82,0.31,3.80,121.67,954.40
2016-04-30 0805,5.60,58.50,285.53,352.63,449.27,51.52,854.50,4.85,0.31,7.10,134.33,954.37
2016-04-30 0806,5.60,58.63,285.51,352.43,458.54,52.49,874.40,4.85,0.31,4.50,137.33,954.37
2016-04-30 0807,5.70,58.73,285.58,352.88,463.67,53.15,879.12,4.86,0.31,5.40,126.67,954.40
2016-04-30 0808,5.70,58.57,285.78,352.73,467.61,53.36,902.58,4.89,0.31,4.50,118.00,954.40
2016-04-30 0809,5.70,58.73,286.47,353.73,485.95,55.60,934.11,4.89,0.31,3.20,260.67,954.40
2016-04-30 0810,5.80,58.73,286.74,354.10,490.57,56.20,927.10,4.89,0.31,6.50,348.67,954.40
2016-04-30 0811,5.70,58.87,286.68,353.89,490.95,55.86,934.46,4.91,0.31,5.00,342.67,954.37
2016-04-30 0812,5.70,59.07,286.85,353.47,503.04,57.19,961.35,4.90,0.31,7.00,117.33,954.33
2016-04-30 0813,5.60,59.07,287.01,353.43,507.70,57.81,961.59,4.93,0.31,6.00,349.33,954.37
2016-04-30 0814,5.53,59.53,286.37,352.65,500.58,56.86,952.89,4.97,0.31,5.60,122.33,954.37
2016-04-30 0815,5.60,59.37,286.83,353.13,498.65,56.90,951.95,4.99,0.31,5.70,121.67,954.40
2016-04-30 0816,5.60,59.20,286.94,353.12,499.94,57.09,951.00,4.97,0.31,6.40,343.33,954.47
2016-04-30 0817,5.60,59.33,287.10,353.27,494.50,56.34,943.55,4.99,0.31,5.60,343.67,954.50
2016-04-30 0818,5.60,59.57,287.24,353.85,495.57,56.28,954.23,5.00,0.31,4.50,221.33,954.53
2016-04-30 0819,5.70,59.53,287.49,354.57,498.25,56.90,952.32,5.03,0.31,2.60,214.00,954.53
2016-04-30 0820,5.80,58.13,287.69,353.53,490.78,56.59,934.62,5.06,0.31,6.70,11.33,954.50
2016-04-30 0821,5.67,58.63,287.54,352.51,486.41,55.14,937.57,5.07,0.31,4.90,235.33,954.50
2016-04-30 0822,5.60,59.00,287.89,353.96,496.35,56.22,956.14,5.07,0.31,5.80,231.00,954.53
2016-04-30 0823,5.60,58.77,287.86,353.45,496.50,56.59,948.88,5.11,0.31,6.90,236.33,954.50
2016-04-30 0824,5.60,58.63,287.82,353.47,499.79,56.95,954.45,5.12,0.31,6.00,342.33,954.47
2016-04-30 0825,5.57,58.77,287.44,352.80,483.53,54.77,919.94,5.14,0.31,5.30,343.33,954.47
2016-04-30 0826,5.57,58.97,287.74,353.41,487.62,55.33,932.86,5.13,0.31,5.40,3.00,954.50
2016-04-30 0827,5.60,58.80,287.79,353.73,489.97,55.74,944.20,5.15,0.31,4.10,4.67,954.40
2016-04-30 0828,5.67,58.57,288.07,353.44,492.52,56.16,953.94,5.18,0.31,6.20,126.33,954.40
2016-04-30 0829,5.70,58.63,288.52,354.52,508.71,58.06,975.17,5.19,0.31,4.90,240.33,954.43
2016-04-30 0830,5.77,58.77,288.47,355.54,510.64,58.25,988.20,5.22,0.31,5.10,228.67,954.47
2016-04-30 0831,5.87,58.00,288.63,355.22,520.85,59.95,998.41,5.22,0.31,5.80,100.00,954.47
2016-04-30 0832,5.90,57.63,288.65,355.41,519.68,59.56,993.91,5.24,0.31,6.20,4.00,954.50
2016-04-30 0833,5.93,57.63,288.77,355.93,513.87,58.67,985.62,5.26,0.31,4.30,356.67,954.50
2016-04-30 0834,6.00,57.73,288.93,356.48,515.57,59.02,997.11,5.29,0.31,4.70,127.67,954.50
2016-04-30 0835,6.03,57.97,289.28,357.05,525.11,60.05,1016.02,5.30,0.31,3.50,62.00,954.50
2016-04-30 0836,6.17,57.53,289.93,358.33,535.01,61.30,1028.77,5.30,0.31,3.20,20.00,954.47
2016-04-30 0837,6.27,56.60,289.54,358.49,537.15,61.67,1038.45,5.33,0.31,4.10,26.33,954.43
2016-04-30 0838,6.30,56.30,290.27,358.21,544.54,62.33,1048.89,5.33,0.31,4.40,219.67,954.43
2016-04-30 0839,6.37,56.40,290.52,359.64,547.17,62.33,1050.87,5.39,0.31,3.60,137.67,954.43
2016-04-30 0840,6.47,55.70,290.71,359.63,541.25,61.81,1046.29,5.37,0.31,4.70,348.33,954.40
2016-04-30 0841,6.50,54.83,290.75,358.98,542.49,61.52,1058.99,5.39,0.31,6.60,122.00,954.43
2016-04-30 0842,6.37,54.93,290.89,358.20,559.30,63.18,1068.65,5.41,0.31,7.00,235.33,954.47
2016-04-30 0843,6.30,54.83,291.14,357.72,558.18,63.14,1080.26,5.41,0.31,7.80,12.67,954.33
2016-04-30 0844,6.20,54.73,291.11,357.33,565.24,63.90,1096.30,5.44,0.31,7.40,6.00,954.43
2016-04-30 0845,6.20,54.80,291.12,357.44,574.00,65.15,1106.70,5.46,0.31,7.00,132.00,954.43
2016-04-30 0846,6.13,55.10,291.28,357.65,576.36,65.60,1095.71,5.47,0.31,6.90,23.00,954.47
2016-04-30 0847,6.10,55.27,290.86,357.22,568.95,64.84,1092.51,5.48,0.31,7.00,24.33,954.43
2016-04-30 0848,6.20,55.13,290.94,358.12,563.07,64.22,1088.67,5.48,0.31,6.10,9.67,954.47
2016-04-30 0849,6.20,55.50,291.21,358.01,578.27,65.97,1118.39,5.51,0.31,5.10,134.33,954.43
2016-04-30 0850,6.20,55.10,291.32,358.28,584.41,66.95,1110.30,5.53,0.31,7.90,5.67,954.40
2016-04-30 0851,6.13,55.57,290.73,357.63,563.66,63.93,1093.63,5.55,0.31,5.20,160.67,954.50
2016-04-30 0852,6.10,55.73,290.76,358.59,563.99,63.88,1076.23,5.54,0.31,4.00,35.33,954.47
2016-04-30 0853,6.20,55.73,291.36,359.21,574.29,65.23,1122.82,5.57,0.31,6.30,118.33,954.43
2016-04-30 0854,6.27,55.63,291.96,358.90,590.11,67.42,1135.77,5.58,0.31,4.70,232.33,954.43
2016-04-30 0855,6.30,55.07,291.77,359.00,588.83,67.24,1133.59,5.61,0.31,7.00,350.00,954.40
2016-04-30 0856,6.20,55.27,291.62,358.98,572.11,64.65,1096.43,5.61,0.31,5.40,355.67,954.43
2016-04-30 0857,6.20,55.37,291.64,359.02,569.06,64.11,1107.69,5.61,0.31,7.60,350.33,954.40
2016-04-30 0858,6.20,55.50,292.10,358.93,589.42,66.47,1155.31,5.63,0.31,6.40,348.00,954.43
2016-04-30 0859,6.20,55.50,292.36,359.45,602.59,68.15,1165.68,5.63,0.31,6.50,236.67,954.47
2016-04-30 0900,6.30,55.53,292.50,360.28,586.34,66.16,1124.38,5.63,0.31,4.70,239.00,954.43
2016-04-30 0901,6.37,55.47,292.40,360.24,581.13,65.66,1120.10,5.66,0.31,6.30,13.67,954.50
2016-04-30 0902,6.40,55.43,292.00,359.77,561.49,63.33,1085.62,5.66,0.31,4.70,222.33,954.50
2016-04-30 0903,6.47,54.87,292.23,359.67,562.02,63.45,1096.00,5.66,0.31,6.30,168.33,954.47
2016-04-30 0904,6.43,55.57,292.58,360.15,564.51,63.39,1101.90,5.68,0.31,3.60,32.33,954.50
2016-04-30 0905,6.57,55.50,293.15,361.57,565.47,63.72,1107.01,5.67,0.31,3.50,41.67,954.47
2016-04-30 0906,6.63,54.63,293.06,360.97,562.06,63.43,1102.42,5.69,0.31,5.70,123.33,954.50
2016-04-30 0907,6.67,54.50,293.29,360.80,566.60,63.74,1083.37,5.67,0.31,6.40,92.00,954.43
2016-04-30 0908,6.60,54.20,292.61,359.63,542.42,60.78,1063.25,5.66,0.31,8.60,122.67,954.33
2016-04-30 0909,6.50,54.27,293.00,358.56,556.79,62.00,1082.27,5.69,0.31,7.80,119.67,954.33
2016-04-30 0910,6.40,54.53,293.13,358.90,557.68,61.96,1081.99,5.68,0.31,7.30,121.00,954.37
2016-04-30 0911,6.30,55.07,293.28,358.93,560.34,62.36,1104.73,5.69,0.31,6.10,137.33,954.37
2016-04-30 0912,6.40,54.83,294.18,359.66,591.53,66.23,1138.68,5.72,0.31,5.40,237.67,954.33
2016-04-30 0913,6.40,54.60,293.98,359.61,574.80,64.34,1119.53,5.71,0.31,7.60,236.67,954.33
2016-04-30 0914,6.40,55.13,294.39,360.43,582.96,65.28,1135.09,5.69,0.31,5.10,117.33,954.37
2016-04-30 0915,6.53,55.17,294.85,362.03,587.93,66.06,1145.91,5.72,0.31,3.30,221.00,954.33
2016-04-30 0916,6.60,54.67,295.05,362.28,585.62,65.92,1136.03,5.70,0.31,6.60,118.00,954.33
2016-04-30 0917,6.67,54.27,294.82,361.43,575.80,64.49,1114.00,5.70,0.31,5.70,8.33,954.37
2016-04-30 0918,6.60,54.50,294.83,361.10,571.42,63.35,1108.22,5.70,0.31,5.90,125.67,954.30
2016-04-30 0919,6.60,54.50,295.11,362.16,570.49,63.23,1107.12,5.71,0.31,4.00,116.33,954.40
2016-04-30 0920,6.67,54.40,294.77,361.34,567.55,63.14,1095.72,5.72,0.31,7.10,37.00,954.30
2016-04-30 0921,6.70,54.50,294.96,361.38,563.43,62.61,1098.50,5.72,0.31,7.10,23.67,954.30
2016-04-30 0922,6.70,54.17,294.90,361.63,577.45,64.37,1131.16,5.73,0.31,8.50,37.00,954.27
2016-04-30 0923,6.70,54.03,295.37,361.94,595.48,66.44,1166.29,5.70,0.31,6.70,31.33,954.27
2016-04-30 0924,6.73,54.37,295.84,362.46,608.69,67.72,1198.72,5.74,0.31,5.10,42.33,954.27
2016-04-30 0925,6.83,54.60,296.34,364.00,617.47,68.92,1193.91,5.75,0.31,3.70,96.00,954.30
2016-04-30 0926,6.97,54.00,296.18,365.06,620.82,69.46,1227.61,5.78,0.31,6.00,27.33,954.37
2016-04-30 0927,7.00,53.17,296.38,364.19,637.30,71.34,1228.97,5.78,0.31,6.90,23.33,954.30
2016-04-30 0928,7.00,53.40,296.35,364.62,607.37,67.70,1176.77,5.78,0.31,6.40,30.67,954.27
2016-04-30 0929,7.03,53.50,295.41,364.27,599.40,66.64,1168.90,5.80,0.31,4.50,252.00,954.33
2016-04-30 0930,7.07,52.90,295.50,364.19,601.43,66.98,1170.58,5.80,0.31,5.00,22.33,954.30
2016-04-30 0931,7.07,53.57,295.77,365.62,599.86,66.77,1172.01,5.81,0.31,5.40,130.00,954.27
2016-04-30 0932,7.10,52.83,295.52,365.26,601.81,67.24,1178.14,5.84,0.31,7.10,122.67,954.27
2016-04-30 0933,7.10,53.17,295.65,365.18,607.23,67.51,1194.76,5.85,0.31,7.10,150.00,954.30
2016-04-30 0934,7.20,52.97,296.12,365.49,621.50,69.27,1216.53,5.86,0.31,5.30,143.67,954.33
2016-04-30 0935,7.20,53.07,296.45,366.16,629.48,69.94,1230.03,5.87,0.31,5.10,121.67,954.33
2016-04-30 0936,7.27,52.83,296.67,366.80,628.52,70.17,1238.36,5.88,0.31,5.30,56.67,954.33
2016-04-30 0937,7.30,52.63,297.78,367.33,656.68,73.38,1295.58,5.88,0.31,4.70,6.67,954.33
2016-04-30 0938,7.40,52.43,298.50,368.24,674.60,75.12,1313.63,5.90,0.31,3.70,112.33,954.33
2016-04-30 0939,7.40,52.23,298.43,368.33,656.07,72.78,1262.27,5.90,0.31,5.20,124.67,954.30
2016-04-30 0940,7.40,52.20,297.87,368.04,651.99,72.07,1283.57,5.92,0.31,8.60,127.67,954.27
2016-04-30 0941,7.40,50.83,297.65,366.61,661.22,73.52,1283.54,5.94,0.31,8.50,6.00,954.27
2016-04-30 0942,7.27,51.40,297.18,365.92,649.61,71.62,1258.92,5.95,0.31,7.00,117.00,954.27
2016-04-30 0943,7.20,51.50,297.47,366.67,645.16,71.47,1258.76,5.94,0.31,6.20,6.67,954.27
2016-04-30 0944,7.20,51.73,297.13,366.49,637.91,70.29,1249.29,5.96,0.31,5.70,134.67,954.30
2016-04-30 0945,7.20,51.13,296.81,365.90,644.77,71.28,1269.77,5.99,0.31,5.70,233.37,954.27
2016-04-30 0946,7.20,51.93,297.29,367.04,657.34,72.34,1270.26,6.00,0.31,5.10,126.67,954.27
2016-04-30 0947,7.20,51.77,297.02,366.43,648.36,71.57,1275.94,5.99,0.31,7.60,233.67,954.20
2016-04-30 0948,7.20,51.93,296.90,366.93,654.10,72.16,1267.93,6.01,0.31,5.90,230.00,954.20
2016-04-30 0949,7.27,51.93,296.79,367.03,646.15,71.35,1259.12,6.02,0.31,6.80,238.33,954.27
2016-04-30 0950,7.33,51.87,297.36,368.16,664.04,73.34,1309.02,6.04,0.31,5.60,29.00,954.27
2016-04-30 0951,7.40,51.53,297.56,368.51,671.88,74.51,1314.26,6.03,0.31,7.00,120.33,954.23
2016-04-30 0952,7.40,51.03,297.72,367.42,676.43,75.28,1325.96,6.06,0.31,6.50,10.00,954.20
2016-04-30 0953,7.40,51.40,298.15,367.98,684.74,75.94,1332.61,6.04,0.31,6.40,23.00,954.13
2016-04-30 0954,7.47,51.60,298.37,368.82,670.37,74.58,1311.72,6.06,0.31,4.90,236.00,954.13
2016-04-30 0955,7.57,50.90,298.45,368.29,676.83,75.45,1330.90,6.10,0.31,7.80,236.33,954.03
2016-04-30 0956,7.53,51.00,298.64,368.08,679.37,75.34,1329.00,6.09,0.31,7.20,352.00,954.07
2016-04-30 0957,7.50,51.17,299.03,368.86,676.78,74.74,1327.55,6.12,0.31,6.70,337.67,954.07
2016-04-30 0958,7.50,50.73,299.12,368.41,677.10,75.04,1319.66,6.12,0.31,7.80,348.00,954.10
2016-04-30 0959,7.50,50.67,299.46,368.80,668.88,73.83,1306.44,6.13,0.31,7.80,224.33,954.07
2016-04-30 1000,7.57,50.80,299.31,368.44,659.27,72.84,1286.42,6.15,0.31,6.50,351.00,954.03
2016-04-30 1001,7.60,51.03,299.51,368.78,663.04,73.38,1305.91,6.17,0.31,4.70,340.33,954.10
2016-04-30 1002,7.70,50.73,300.03,370.27,673.67,74.75,1316.78,6.17,0.31,4.30,129.00,954.20
2016-04-30 1003,7.80,50.47,300.39,370.49,667.09,74.02,1311.53,6.19,0.31,5.60,152.67,954.17
2016-04-30 1004,7.90,49.70,300.51,369.99,680.84,75.95,1332.59,6.22,0.31,6.60,124.67,954.10
2016-04-30 1005,7.90,49.10,300.10,369.81,675.34,74.98,1318.06,6.23,0.31,7.00,9.67,954.00
2016-04-30 1006,7.80,49.43,300.55,370.31,668.84,73.86,1300.03,6.25,0.31,6.30,30.67,954.07
2016-04-30 1007,7.80,49.67,300.37,370.66,665.94,73.57,1307.67,6.24,0.31,7.50,112.33,954.03
2016-04-30 1008,7.87,49.50,300.55,371.18,664.14,73.51,1298.97,6.26,0.31,5.00,36.00,954.03
2016-04-30 1009,7.90,49.30,300.55,371.05,647.54,71.52,1262.62,6.28,0.31,6.00,37.00,954.10
2016-04-30 1010,7.90,49.23,300.01,370.41,650.08,71.87,1277.58,6.26,0.31,4.60,155.67,954.03
2016-04-30 1011,7.90,49.37,300.75,371.29,653.32,72.02,1275.29,6.32,0.31,5.30,25.00,954.00
2016-04-30 1012,7.90,49.40,300.50,370.64,633.27,69.70,1238.43,6.29,0.31,5.90,27.67,953.97
2016-04-30 1013,7.90,49.60,300.71,370.70,631.00,69.34,1232.74,6.29,0.31,6.30,30.00,954.00
2016-04-30 1014,7.93,49.70,300.55,369.93,615.23,67.54,1192.93,6.33,0.31,7.00,28.33,953.97
2016-04-30 1015,8.00,49.60,300.37,369.83,589.90,64.56,1148.71,6.35,0.31,6.60,345.33,954.03
2016-04-30 1016,8.10,49.30,300.40,369.42,615.29,67.75,1223.09,6.37,0.31,6.80,139.00,954.03
2016-04-30 1017,8.00,49.07,300.58,370.29,611.87,67.21,1179.64,6.39,0.31,5.80,134.67,954.00
2016-04-30 1018,8.03,49.57,300.48,370.48,605.78,66.36,1221.09,6.38,0.31,4.90,136.00,954.03
2016-04-30 1019,8.10,48.67,300.95,371.81,635.15,70.17,1235.36,6.41,0.31,6.90,32.00,953.97
2016-04-30 1020,8.07,48.87,300.43,370.57,602.13,65.97,1177.12,6.44,0.31,5.90,45.33,953.93
2016-04-30 1021,8.00,49.13,300.65,370.75,600.97,65.91,1184.63,6.43,0.31,7.20,23.00,953.93
2016-04-30 1022,8.10,48.73,300.65,370.62,617.33,67.98,1215.04,6.45,0.31,7.60,45.67,953.80
2016-04-30 1023,8.10,49.27,300.53,370.88,615.66,67.67,1213.57,6.44,0.31,8.20,131.67,953.90
2016-04-30 1024,8.10,48.77,300.55,370.74,635.50,70.11,1265.70,6.45,0.31,6.80,236.00,953.90
2016-04-30 1025,8.00,48.73,300.63,370.87,643.06,70.59,1249.45,6.47,0.31,4.50,337.67,954.00
2016-04-30 1026,8.03,49.20,300.82,372.32,648.88,71.15,1288.83,6.45,0.31,2.80,224.00,954.00
2016-04-30 1027,8.10,49.03,301.30,373.39,651.83,71.75,1288.99,6.45,0.31,5.40,236.33,954.00
2016-04-30 1028,8.23,48.80,301.33,373.15,657.94,72.72,1298.12,6.48,0.31,5.10,106.67,953.97
2016-04-30 1029,8.30,47.93,301.03,372.63,663.12,73.64,1316.66,6.51,0.31,7.80,15.00,953.90
2016-04-30 1030,8.23,47.67,301.07,371.49,675.32,74.38,1320.14,6.50,0.31,7.50,118.00,953.90
2016-04-30 1031,8.20,48.40,300.96,372.83,674.53,74.09,1325.37,6.51,0.31,7.20,242.67,953.87
2016-04-30 1032,8.20,47.93,300.81,372.89,677.37,74.80,1339.48,6.53,0.31,8.20,22.67,953.73
2016-04-30 1033,8.20,48.03,300.57,371.71,668.71,73.89,1309.94,6.51,0.31,8.00,117.67,953.80
2016-04-30 1034,8.20,48.20,300.23,372.08,657.26,72.23,1302.10,6.54,0.31,3.20,19.00,953.73
2016-04-30 1035,8.20,47.60,300.45,372.87,679.11,75.05,1340.63,6.53,0.31,7.80,41.00,953.70
2016-04-30 1036,8.20,47.60,300.18,371.95,680.07,75.23,1336.04,6.55,0.31,9.20,124.33,953.63
2016-04-30 1037,8.10,47.57,300.40,371.40,681.13,75.07,1346.00,6.54,0.31,6.90,344.67,953.77
2016-04-30 1038,8.10,47.93,300.76,372.13,693.20,76.29,1370.14,6.54,0.31,7.00,349.67,953.67
2016-04-30 1039,8.10,48.60,301.17,372.73,698.45,76.95,1376.79,6.55,0.31,5.80,128.67,953.67
2016-04-30 1040,8.20,48.30,300.73,372.36,702.57,77.61,1370.19,6.57,0.31,6.70,18.67,953.70
2016-04-30 1041,8.20,48.23,300.76,373.56,695.83,76.70,1390.69,6.57,0.31,5.90,140.00,953.67
2016-04-30 1042,8.30,48.07,301.65,374.56,720.31,79.62,1419.56,6.56,0.31,7.10,29.67,953.73
2016-04-30 1043,8.30,47.13,301.40,373.85,730.87,80.91,1452.23,6.57,0.31,8.80,16.33,953.57
2016-04-30 1044,8.30,47.27,301.48,373.77,736.64,81.49,1442.07,6.58,0.31,7.20,14.67,953.70
2016-04-30 1045,8.30,47.43,301.41,374.16,739.82,81.72,1460.26,6.57,0.31,6.40,32.00,953.77
2016-04-30 1046,8.30,47.47,301.68,374.89,749.81,82.71,1494.01,6.57,0.31,4.60,136.00,953.77
2016-04-30 1047,8.30,47.33,302.65,375.69,767.98,84.85,1508.66,6.58,0.31,6.10,31.33,953.77
2016-04-30 1048,8.30,47.33,302.11,375.84,761.90,84.12,1494.67,6.60,0.31,6.00,32.67,953.83
2016-04-30 1049,8.30,47.23,302.61,376.24,770.24,84.99,1527.98,6.59,0.31,6.10,32.00,953.83
2016-04-30 1050,8.30,47.37,303.21,377.32,799.30,88.33,1584.47,6.60,0.31,6.40,95.67,953.90
2016-04-30 1051,8.40,47.23,303.73,378.08,814.85,90.15,1616.50,6.59,0.31,7.80,24.67,953.83
2016-04-30 1052,8.40,46.63,303.13,376.84,813.80,89.80,1612.66,6.60,0.31,8.30,21.33,953.80
2016-04-30 1053,8.37,46.97,303.41,376.23,823.08,90.79,1603.11,6.61,0.31,8.40,23.00,953.70
2016-04-30 1054,8.30,47.23,302.81,375.85,801.73,88.31,1579.43,6.63,0.31,8.10,120.33,953.83
2016-04-30 1055,8.30,47.37,302.23,375.76,788.77,86.73,1548.82,6.62,0.31,6.30,125.00,953.80
2016-04-30 1056,8.27,47.33,302.06,375.01,787.24,86.52,1555.25,6.63,0.31,7.20,121.33,953.83
2016-04-30 1057,8.27,47.30,302.27,376.89,788.46,86.65,1555.93,6.62,0.31,5.60,150.33,953.83
2016-04-30 1058,8.30,47.07,302.80,378.70,789.80,86.78,1559.10,6.65,0.31,4.80,116.33,953.83
2016-04-30 1059,8.40,47.17,302.97,379.51,785.75,86.59,1549.05,6.63,0.31,5.10,134.00,953.80
2016-04-30 1100,8.47,47.30,303.29,379.01,772.57,85.01,1528.32,6.65,0.31,4.70,11.33,953.80
2016-04-30 1101,8.57,47.10,303.34,380.11,766.66,84.08,1525.66,6.63,0.31,2.60,120.33,953.77
2016-04-30 1102,8.67,46.47,303.95,380.32,779.52,85.95,1547.33,6.66,0.31,5.60,29.33,953.70
2016-04-30 1103,8.77,45.47,303.25,378.46,774.92,84.89,1533.97,6.65,0.31,5.70,31.67,953.63
2016-04-30 1104,8.70,45.43,303.92,378.16,794.39,86.71,1585.55,6.66,0.31,5.90,16.00,953.70
2016-04-30 1105,8.70,45.63,303.74,378.94,797.00,86.80,1573.76,6.66,0.31,6.50,122.33,953.77
2016-04-30 1106,8.70,45.90,304.10,380.16,796.31,86.51,1576.97,6.67,0.31,3.80,136.00,953.77
2016-04-30 1107,8.70,46.13,304.29,380.84,800.12,87.13,1596.70,6.67,0.31,3.30,244.33,953.73
2016-04-30 1108,8.70,46.03,304.37,380.46,811.33,88.31,1612.74,6.66,0.31,6.50,23.00,953.70
2016-04-30 1109,8.70,46.23,304.89,381.57,811.17,87.67,1601.31,6.66,0.31,4.00,151.33,953.70
2016-04-30 1110,8.80,45.33,304.50,380.70,788.39,85.62,1558.40,6.68,0.31,5.80,32.33,953.70
2016-04-30 1111,8.80,45.73,304.44,380.41,778.74,84.64,1536.37,6.67,0.31,7.30,11.67,953.60
2016-04-30 1112,8.73,46.27,304.55,378.17,767.97,82.86,1527.56,6.68,0.31,6.80,120.67,953.70
2016-04-30 1113,8.63,46.13,304.98,378.14,780.82,84.33,1551.23,6.68,0.31,5.20,111.33,953.70
2016-04-30 1114,8.60,45.97,305.52,376.86,784.18,84.94,1559.56,6.68,0.31,7.00,2.33,953.60
2016-04-30 1115,8.57,45.83,305.63,377.82,789.50,85.19,1568.10,6.71,0.31,7.50,38.33,953.67
2016-04-30 1116,8.60,46.10,306.33,378.24,798.05,86.53,1576.93,6.69,0.31,7.80,119.33,953.63
2016-04-30 1117,8.57,46.53,306.60,377.42,783.80,84.56,1558.71,6.67,0.31,7.80,24.00,953.60
2016-04-30 1118,8.57,46.43,306.91,378.72,795.67,86.22,1574.95,6.70,0.31,4.60,46.00,953.63
2016-04-30 1119,8.50,46.60,307.48,379.31,791.28,85.60,1584.02,6.70,0.31,7.50,49.33,953.60
2016-04-30 1120,8.50,46.57,307.40,377.90,803.55,87.18,1591.53,6.71,0.31,5.60,24.00,953.57
2016-04-30 1121,8.53,47.03,307.60,380.54,798.63,86.45,1582.83,6.69,0.31,7.50,41.00,953.53
2016-04-30 1122,8.70,46.27,307.44,380.07,795.67,86.82,1589.87,6.70,0.31,7.80,233.67,953.57
2016-04-30 1123,8.80,45.97,307.43,379.95,795.16,86.20,1576.56,6.71,0.31,4.70,280.33,953.57
2016-04-30 1124,8.80,45.57,306.71,379.60,783.73,85.00,1539.97,6.70,0.31,6.10,341.67,953.50
2016-04-30 1125,8.80,45.47,306.51,379.36,761.73,82.02,1526.70,6.69,0.31,5.00,239.33,953.57
2016-04-30 1126,8.80,45.50,306.39,379.79,778.77,84.42,1554.29,6.69,0.31,6.10,122.67,953.53
2016-04-30 1127,8.77,45.90,307.06,379.25,786.50,84.71,1567.97,6.73,0.31,4.60,127.33,953.57
2016-04-30 1128,8.70,46.43,307.87,380.81,780.04,83.95,1551.70,6.70,0.31,5.80,230.67,953.57
2016-04-30 1129,8.80,46.27,308.77,380.76,788.24,84.90,1589.01,6.71,0.31,6.20,234.33,953.50
2016-04-30 1130,8.80,46.40,309.99,380.63,817.20,88.50,1624.91,6.73,0.31,6.30,16.00,953.43
2016-04-30 1131,8.87,46.00,312.41,381.23,822.75,89.27,1641.05,6.74,0.31,7.00,354.67,953.40
2016-04-30 1132,8.83,46.17,313.36,380.03,729.61,78.98,1302.79,6.74,0.31,8.80,118.00,953.40
2016-04-30 1133,8.80,46.50,309.74,373.91,385.35,38.84,764.63,6.74,0.31,6.20,225.67,953.40
2016-04-30 1134,8.80,46.57,310.98,372.83,374.85,38.11,798.04,6.73,0.31,4.80,303.33,953.43
2016-04-30 1135,8.90,45.93,311.87,371.90,398.36,41.43,794.63,6.73,0.31,8.00,122.00,953.37
2016-04-30 1136,8.80,45.47,311.12,370.34,406.44,42.03,836.18,6.74,0.31,9.00,343.33,953.40
2016-04-30 1137,8.70,46.17,311.84,371.30,497.61,52.82,1119.36,6.75,0.31,6.80,122.33,953.40
2016-04-30 1138,8.70,46.37,315.64,375.52,761.11,83.20,1550.18,6.73,0.31,5.40,14.33,953.43
2016-04-30 1139,8.73,46.40,312.48,377.99,643.53,73.86,1307.57,6.74,0.31,6.10,131.00,953.40
2016-04-30 1140,8.83,46.87,309.13,378.37,560.73,63.77,1144.93,6.72,0.31,1.90,59.67,953.50
2016-04-30 1141,8.97,46.73,308.70,378.01,633.67,66.78,1509.53,6.78,0.31,6.20,140.33,953.47
2016-04-30 1142,9.13,46.37,313.77,383.10,908.73,99.77,1807.73,6.74,0.31,5.30,62.67,953.43
2016-04-30 1143,9.20,46.60,312.85,384.37,905.96,98.99,1800.41,6.74,0.31,4.70,26.33,953.40
2016-04-30 1144,9.27,46.47,311.94,385.36,903.22,98.12,1799.90,6.74,0.31,3.10,153.67,953.47
2016-04-30 1145,9.40,45.33,310.77,385.74,899.44,97.74,1783.39,6.76,0.31,7.70,123.67,953.47
2016-04-30 1146,9.33,43.53,309.63,382.80,886.98,96.09,1743.33,6.74,0.31,7.80,122.67,953.37
2016-04-30 1147,9.20,44.43,309.33,382.71,889.68,96.19,1782.70,6.73,0.31,8.30,16.00,953.43
2016-04-30 1148,9.10,45.23,308.76,382.14,887.44,95.34,1759.00,6.73,0.31,7.70,9.00,953.40
2016-04-30 1149,9.00,45.33,308.41,380.69,898.81,96.96,1789.76,6.76,0.31,8.00,21.33,953.50
2016-04-30 1150,8.90,45.93,308.98,383.48,902.64,97.20,1809.46,6.79,0.31,5.80,338.00,953.60
2016-04-30 1151,9.00,45.10,310.27,383.87,922.90,100.02,1826.30,6.78,0.31,9.10,6.33,953.50
2016-04-30 1152,8.87,44.97,311.63,382.44,910.44,97.89,1802.84,6.78,0.31,8.30,357.67,953.50
2016-04-30 1153,8.73,45.40,312.90,381.71,912.92,97.83,1822.89,6.79,0.31,7.80,353.33,953.53
2016-04-30 1154,8.70,45.50,315.17,383.45,909.11,94.04,1518.27,6.81,0.31,5.90,231.33,953.50
2016-04-30 1155,8.70,45.40,308.13,375.59,492.68,46.77,1014.94,6.78,0.31,5.90,347.67,953.47
2016-04-30 1156,8.80,45.77,307.62,373.25,366.53,37.41,702.31,6.81,0.31,5.50,338.33,953.50
2016-04-30 1157,8.87,46.07,308.05,371.92,346.05,34.92,723.89,6.83,0.31,4.10,235.67,953.47
2016-04-30 1158,8.97,46.13,309.36,372.83,429.57,44.16,1001.78,6.82,0.31,4.20,342.00,953.50
2016-04-30 1159,9.07,46.43,316.70,380.59,850.81,94.97,1850.58,6.82,0.31,3.20,240.67,953.47
2016-04-30 1200,9.20,46.07,320.27,386.00,989.13,108.37,1958.39,6.82,0.31,5.20,162.33,953.43
2016-04-30 1201,9.30,45.67,322.26,386.89,994.69,108.43,1996.79,6.83,0.31,7.20,226.67,953.47
2016-04-30 1202,9.30,45.43,322.45,386.31,921.46,97.87,1867.95,6.83,0.31,5.00,119.67,953.40
2016-04-30 1203,9.27,45.70,323.67,385.68,847.41,91.18,1559.29,6.85,0.31,6.10,341.00,953.37
2016-04-30 1204,9.20,45.50,315.34,378.59,433.51,44.74,1173.84,6.84,0.31,5.90,334.33,953.37
2016-04-30 1205,9.27,44.87,321.68,383.97,923.81,98.64,1737.51,6.83,0.31,7.70,241.33,953.27
2016-04-30 1206,9.13,44.93,322.16,384.64,998.42,107.40,1980.47,6.86,0.31,9.20,351.00,953.23
2016-04-30 1207,9.00,45.30,320.61,384.29,991.98,106.16,1982.57,6.86,0.31,9.10,347.67,953.17
2016-04-30 1208,8.90,45.50,319.75,384.46,963.34,99.69,1846.20,6.84,0.31,7.30,344.67,953.27
2016-04-30 1209,8.90,45.57,314.69,379.36,556.13,55.66,987.86,6.85,0.31,7.90,343.00,953.20
2016-04-30 1210,8.90,45.47,316.32,374.99,465.99,47.18,943.52,6.85,0.31,7.60,341.67,953.20
2016-04-30 1211,8.90,45.93,321.08,375.49,470.94,48.08,951.69,6.86,0.31,6.70,117.00,953.20
2016-04-30 1212,8.90,45.30,323.63,373.71,431.38,44.16,805.14,6.87,0.31,8.50,124.67,953.10
2016-04-30 1213,8.90,45.63,325.15,372.31,372.93,38.01,747.33,6.89,0.31,6.50,128.33,953.10
2016-04-30 1214,8.97,45.67,325.70,371.99,372.32,38.42,760.13,6.88,0.31,5.20,136.00,953.10
2016-04-30 1215,9.00,45.60,325.27,372.09,393.24,40.85,805.27,6.87,0.31,5.60,120.00,953.03
2016-04-30 1216,9.00,45.57,324.77,372.13,412.74,43.04,832.83,6.91,0.31,6.10,234.67,953.03
2016-04-30 1217,9.00,45.43,326.15,372.53,448.84,46.21,905.15,6.91,0.31,7.10,338.00,953.03
2016-04-30 1218,8.93,45.63,329.24,373.70,527.76,56.71,1347.68,6.91,0.31,5.20,323.33,953.07
2016-04-30 1219,9.00,45.90,331.43,376.05,479.19,51.31,826.37,6.93,0.31,5.80,238.33,953.00
2016-04-30 1220,9.07,45.50,329.51,372.55,395.74,41.24,791.91,6.92,0.31,7.30,135.00,953.00
2016-04-30 1221,9.03,45.57,328.48,371.74,396.69,41.06,803.28,6.90,0.31,6.30,27.33,952.97
2016-04-30 1222,9.03,46.23,327.81,372.81,416.66,43.21,848.53,6.92,0.31,6.10,346.00,953.07
2016-04-30 1223,9.07,45.43,326.50,371.47,437.08,45.94,885.78,6.92,0.31,7.00,348.33,953.00
2016-04-30 1224,9.00,46.10,326.48,372.13,450.55,47.08,910.51,6.90,0.31,6.50,356.33,952.97
2016-04-30 1225,9.00,46.20,326.54,373.34,505.96,52.34,1133.48,6.91,0.31,5.00,236.00,953.03
2016-04-30 1226,9.07,45.87,327.55,377.77,567.44,64.65,964.92,6.91,0.31,5.70,344.00,952.90
2016-04-30 1227,9.10,45.93,325.12,375.31,443.30,46.86,915.70,6.90,0.31,5.40,241.00,952.90
2016-04-30 1228,9.20,46.23,324.79,375.61,458.15,48.26,916.25,6.91,0.31,4.60,347.33,952.90
2016-04-30 1229,9.27,45.40,321.80,373.06,422.46,44.66,858.83,6.93,0.31,7.10,26.00,952.80
2016-04-30 1230,9.17,45.53,321.77,373.48,540.30,53.94,1124.21,6.96,0.31,5.40,39.33,952.80
2016-04-30 1231,9.10,45.70,326.72,379.88,741.39,80.56,1535.21,6.93,0.31,4.50,26.67,952.77
2016-04-30 1232,9.00,45.83,324.90,379.10,556.74,60.44,1036.16,6.96,0.31,5.40,125.67,952.77
2016-04-30 1233,9.10,45.83,325.55,376.14,503.76,53.05,1029.74,6.93,0.31,8.30,115.00,952.73
2016-04-30 1234,9.10,46.17,333.39,378.54,785.49,82.23,1808.35,6.95,0.31,6.50,239.00,952.70
2016-04-30 1235,9.17,46.17,336.14,381.61,738.09,80.51,1504.92,6.95,0.31,6.30,119.33,952.67
2016-04-30 1236,9.20,45.97,333.46,376.97,490.12,52.49,910.73,6.97,0.31,7.40,10.33,952.57
2016-04-30 1237,9.13,46.27,333.25,374.14,449.75,46.65,920.03,6.99,0.31,7.30,126.33,952.57
2016-04-30 1238,9.10,46.43,333.69,373.83,441.26,45.15,887.83,6.97,0.31,6.90,15.33,952.57
2016-04-30 1239,9.10,46.67,333.76,373.80,428.09,44.02,852.46,6.99,0.31,6.00,22.00,952.50
2016-04-30 1240,9.10,46.73,332.96,373.58,411.54,42.55,827.49,7.00,0.31,7.10,30.00,952.47
2016-04-30 1241,9.20,46.53,331.37,373.51,417.00,43.41,841.95,6.98,0.31,8.10,18.67,952.53
2016-04-30 1242,9.20,46.13,330.37,373.40,423.79,44.02,861.13,7.01,0.31,7.50,20.00,952.47
2016-04-30 1243,9.20,45.70,329.90,371.91,435.87,45.24,884.63,7.01,0.31,6.30,19.33,952.50
2016-04-30 1244,9.10,45.83,330.24,371.65,447.38,46.46,906.79,7.02,0.31,7.60,23.33,952.50
2016-04-30 1245,9.00,46.33,331.21,371.80,493.12,51.89,1291.60,7.03,0.31,7.40,240.67,952.47
2016-04-30 1246,9.00,46.80,333.04,376.67,577.84,64.46,1022.96,7.02,0.31,5.80,233.67,952.57
2016-04-30 1247,9.10,46.87,330.24,374.33,448.20,46.89,892.25,7.02,0.31,4.90,335.00,952.67
2016-04-30 1248,9.17,46.60,329.40,374.44,447.76,47.00,909.33,7.03,0.31,6.70,239.33,952.63
2016-04-30 1249,9.20,46.50,328.17,374.09,482.40,50.93,1139.76,7.02,0.31,5.20,247.67,952.63
2016-04-30 1250,9.27,46.50,331.39,379.68,793.69,83.68,1662.07,7.03,0.31,4.30,134.33,952.70
2016-04-30 1251,9.37,46.27,335.07,386.95,998.44,107.75,1970.86,7.06,0.31,3.00,240.33,952.67
2016-04-30 1252,9.47,46.03,335.89,389.49,1042.17,110.65,2027.82,7.06,0.31,6.40,116.67,952.63
2016-04-30 1253,9.50,45.17,334.64,387.79,992.43,106.92,1926.33,7.06,0.31,6.10,227.00,952.70
2016-04-30 1254,9.40,45.27,330.68,384.21,705.71,73.41,1255.57,7.05,0.31,7.70,344.67,952.63
2016-04-30 1255,9.30,45.77,333.39,381.62,761.08,75.21,1579.95,7.07,0.31,8.90,29.00,952.60
2016-04-30 1256,9.30,45.47,333.67,381.88,626.46,67.57,1183.80,7.08,0.31,7.10,26.00,952.70
2016-04-30 1257,9.30,45.33,333.13,379.15,550.06,56.15,1100.25,7.07,0.31,6.60,243.67,952.73
2016-04-30 1258,9.23,45.33,332.98,378.02,545.77,56.03,1137.56,7.08,0.31,5.80,125.33,952.87
2016-04-30 1259,9.23,45.57,334.27,380.48,691.68,70.38,1612.63,7.08,0.31,6.40,239.00,952.87
2016-04-30 1300,9.23,45.30,334.01,381.26,743.77,76.29,1520.44,7.10,0.31,6.90,24.33,952.73
2016-04-30 1301,9.20,45.47,329.92,379.44,626.11,64.32,1288.16,7.11,0.31,6.60,127.33,952.77
2016-04-30 1302,9.23,45.83,330.23,382.98,666.12,73.20,1200.61,7.14,0.31,4.30,18.00,952.77
2016-04-30 1303,9.33,45.67,327.73,380.66,565.91,57.46,1260.60,7.13,0.31,4.80,111.33,952.77
2016-04-30 1304,9.40,44.93,325.96,377.91,492.07,50.15,966.23,7.13,0.31,4.60,221.67,952.70
2016-04-30 1305,9.40,44.40,326.46,377.34,454.45,45.92,886.05,7.14,0.31,6.10,350.67,952.80
2016-04-30 1306,9.47,45.03,326.87,376.99,419.51,42.55,849.84,7.14,0.31,5.30,355.33,952.83
2016-04-30 1307,9.50,44.53,327.99,376.18,416.40,42.73,844.13,7.16,0.31,6.80,139.67,952.83
2016-04-30 1308,9.50,44.57,330.22,376.09,413.09,42.36,827.66,7.16,0.31,5.70,155.00,952.77
2016-04-30 1309,9.43,44.97,331.18,374.97,393.06,40.27,790.18,7.20,0.31,5.00,147.00,952.93
2016-04-30 1310,9.40,44.70,331.94,374.07,404.74,41.51,852.18,7.19,0.31,5.10,124.33,953.00
2016-04-30 1311,9.40,45.07,333.35,376.37,453.42,48.12,943.04,7.18,0.31,3.30,350.00,953.10
2016-04-30 1312,9.47,44.97,333.02,377.06,439.13,44.87,840.01,7.22,0.31,5.90,145.67,953.17
2016-04-30 1313,9.50,44.63,333.09,375.81,439.64,45.47,910.48,7.20,0.31,6.30,36.00,953.20
2016-04-30 1314,9.40,44.77,333.25,374.68,444.09,45.76,875.41,7.22,0.31,6.30,40.33,953.23
2016-04-30 1315,9.40,45.23,333.52,376.06,469.34,47.99,1055.75,7.22,0.31,4.80,167.33,953.27
2016-04-30 1316,9.50,44.97,334.47,378.36,591.80,58.81,1030.51,7.23,0.31,4.90,4.67,953.27
2016-04-30 1317,9.50,45.40,331.17,377.30,477.98,48.63,963.43,7.21,0.31,3.30,32.67,953.27
2016-04-30 1318,9.57,45.03,329.64,377.43,464.13,47.85,959.32,7.24,0.31,4.50,73.00,953.27
2016-04-30 1319,9.60,44.17,329.56,376.59,520.10,54.14,1081.14,7.24,0.31,5.10,103.67,953.23
2016-04-30 1320,9.53,44.20,330.46,377.74,594.12,61.68,1322.14,7.26,0.31,6.10,7.67,953.20
2016-04-30 1321,9.43,44.63,331.57,379.50,751.47,70.67,1364.05,7.27,0.31,5.40,243.33,953.20
2016-04-30 1322,9.47,45.13,326.07,379.26,535.36,55.88,1016.60,7.25,0.31,5.40,22.00,953.23
2016-04-30 1323,9.57,44.70,323.48,378.12,529.28,53.30,1154.21,7.26,0.31,5.40,27.33,953.27
2016-04-30 1324,9.60,45.20,324.31,380.18,639.88,68.19,1674.96,7.28,0.31,3.20,70.67,953.37
2016-04-30 1325,9.70,44.87,333.42,389.02,1012.95,108.33,2007.18,7.28,0.31,3.50,133.00,953.30
2016-04-30 1326,9.83,44.73,334.02,390.22,903.96,98.58,1766.80,7.30,0.31,3.60,133.33,953.30
2016-04-30 1327,9.90,44.03,326.17,383.23,484.04,49.73,906.37,7.29,0.31,3.80,347.00,953.23
2016-04-30 1328,9.83,44.10,326.96,379.55,434.16,43.64,884.57,7.28,0.31,5.60,231.33,953.17
2016-04-30 1329,9.77,43.93,332.51,380.10,655.24,64.77,1550.19,7.31,0.31,4.40,16.00,953.20
2016-04-30 1330,9.70,44.37,337.52,385.77,787.35,82.56,1508.58,7.32,0.31,5.20,19.67,953.10
2016-04-30 1331,9.67,44.20,336.67,381.43,590.65,60.79,1384.16,7.32,0.31,6.40,26.33,953.10
2016-04-30 1332,9.60,44.40,344.95,386.08,901.08,89.83,1528.48,7.36,0.31,5.00,133.67,953.10
2016-04-30 1333,9.60,44.77,341.13,382.99,545.84,55.72,1024.30,7.33,0.31,5.20,22.00,953.10
2016-04-30 1334,9.60,44.80,340.13,379.20,479.23,48.37,975.33,7.34,0.31,5.20,25.00,953.07
2016-04-30 1335,9.50,44.77,341.93,380.10,550.69,55.02,1257.00,7.36,0.31,5.50,32.00,953.03
2016-04-30 1336,9.50,44.93,346.85,382.57,831.50,81.72,1619.32,7.37,0.31,5.40,22.33,953.03
2016-04-30 1337,9.50,45.07,347.92,384.38,829.58,77.95,1327.36,7.39,0.31,8.10,46.67,953.03
2016-04-30 1338,9.60,45.00,346.33,384.12,665.61,73.01,1475.97,7.37,0.31,4.40,49.00,953.20
2016-04-30 1339,9.60,44.63,343.56,382.16,481.34,48.10,889.40,7.40,0.31,3.40,120.67,953.20
2016-04-30 1340,9.60,44.73,342.22,379.05,433.78,43.44,877.81,7.41,0.31,4.40,236.33,953.13
2016-04-30 1341,9.60,44.63,341.65,378.91,433.87,44.00,882.86,7.43,0.31,7.40,129.67,953.13
2016-04-30 1342,9.60,44.47,340.80,377.73,423.35,43.10,846.44,7.43,0.31,7.50,15.67,953.17
2016-04-30 1343,9.50,44.50,339.42,375.45,399.34,40.10,804.94,7.43,0.31,6.70,130.33,953.13
2016-04-30 1344,9.40,44.77,338.85,375.25,399.65,39.98,816.33,7.43,0.31,5.70,131.67,953.20
2016-04-30 1345,9.33,44.83,338.89,376.17,417.03,42.03,899.44,7.44,0.31,3.60,233.00,953.10
2016-04-30 1346,9.30,45.00,339.54,376.68,473.28,45.65,857.17,7.46,0.31,3.60,132.33,953.10
2016-04-30 1347,9.30,45.30,337.98,376.96,410.84,41.68,841.66,7.44,0.31,2.20,127.00,953.10
2016-04-30 1348,9.40,45.17,338.10,377.32,431.18,44.12,891.96,7.44,0.31,4.80,12.67,953.03
2016-04-30 1349,9.40,44.60,338.56,376.47,464.63,47.77,956.31,7.46,0.31,6.80,124.67,953.00
2016-04-30 1350,9.40,44.80,338.86,376.23,486.88,49.92,1045.57,7.46,0.31,6.60,44.00,952.87
2016-04-30 1351,9.40,45.13,338.14,376.48,489.04,49.05,950.90,7.49,0.31,7.60,29.00,952.97
2016-04-30 1352,9.40,44.83,336.02,375.73,467.37,47.54,929.29,7.47,0.31,6.50,34.33,952.97
2016-04-30 1353,9.40,45.17,334.01,374.33,411.88,42.19,835.70,7.51,0.31,7.30,18.00,952.90
2016-04-30 1354,9.37,45.70,333.84,374.70,418.43,42.84,862.79,7.52,0.31,5.80,25.00,953.00
2016-04-30 1355,9.40,45.03,334.35,375.18,456.13,46.25,930.89,7.50,0.31,5.10,247.00,952.93
2016-04-30 1356,9.40,45.07,334.69,375.11,471.54,49.01,1048.55,7.53,0.31,7.30,130.67,952.80
2016-04-30 1357,9.40,45.43,334.63,375.95,507.45,52.07,963.70,7.51,0.31,8.40,123.67,952.80
2016-04-30 1358,9.40,45.60,333.24,375.32,444.46,46.13,895.41,7.53,0.31,5.60,124.00,952.90
2016-04-30 1359,9.40,45.60,333.76,375.47,443.13,45.99,899.87,7.53,0.30,5.30,51.00,952.93
2016-04-30 1400,9.40,45.33,333.80,374.53,432.62,45.09,872.78,7.54,0.30,5.20,99.67,952.93
2016-04-30 1401,9.33,45.50,333.61,374.38,432.43,44.72,882.24,7.54,0.30,5.40,142.00,952.90
2016-04-30 1402,9.30,45.67,334.03,375.13,445.50,46.42,947.55,7.52,0.30,4.40,129.33,952.90
2016-04-30 1403,9.30,45.50,335.24,376.68,527.76,54.09,1150.96,7.54,0.30,6.50,237.00,952.83
2016-04-30 1404,9.37,45.00,336.33,378.36,576.29,60.42,1093.21,7.55,0.30,6.00,231.67,952.83
2016-04-30 1405,9.33,44.67,333.51,376.19,457.79,47.19,909.14,7.55,0.30,6.50,232.67,952.77
2016-04-30 1406,9.30,45.03,331.43,375.26,428.62,44.06,849.27,7.56,0.30,4.40,51.33,952.77
2016-04-30 1407,9.33,45.87,330.31,375.73,413.67,42.57,885.75,7.58,0.30,1.50,334.33,952.80
2016-04-30 1408,9.43,45.37,331.40,377.71,513.51,55.80,955.34,7.56,0.30,5.70,339.33,952.77
2016-04-30 1409,9.50,44.70,328.07,375.18,393.32,41.53,781.45,7.57,0.30,6.50,126.33,952.70
2016-04-30 1410,9.43,44.47,325.18,373.29,367.86,37.45,745.17,7.57,0.30,7.90,239.00,952.63
2016-04-30 1411,9.33,44.73,322.70,371.87,346.98,35.13,711.89,7.57,0.30,7.10,12.00,952.70
2016-04-30 1412,9.30,45.17,322.16,371.67,351.04,35.54,723.95,7.58,0.30,5.90,11.33,952.73
2016-04-30 1413,9.30,45.30,322.76,372.40,363.40,37.43,757.15,7.57,0.30,3.10,136.00,952.77
2016-04-30 1414,9.37,45.40,324.75,374.06,383.37,39.96,782.40,7.57,0.30,2.20,64.00,952.70
2016-04-30 1415,9.40,45.43,326.40,374.24,382.42,39.94,778.40,7.59,0.30,4.60,243.67,952.70
2016-04-30 1416,9.47,45.37,327.85,374.43,383.11,39.83,780.02,7.59,0.30,2.90,38.00,952.70
2016-04-30 1417,9.50,45.03,328.60,374.38,386.61,40.41,786.29,7.58,0.30,3.40,41.00,952.70
2016-04-30 1418,9.50,45.37,329.48,375.13,381.51,39.61,777.02,7.60,0.30,2.80,144.00,952.70
2016-04-30 1419,9.57,45.83,329.64,375.37,384.97,39.90,789.02,7.56,0.30,1.60,81.00,952.60
2016-04-30 1420,9.63,45.47,330.15,375.47,388.90,40.48,799.28,7.60,0.30,2.20,245.00,952.60
2016-04-30 1421,9.70,44.60,331.56,376.22,449.16,46.92,1013.98,7.60,0.30,8.40,117.67,952.57
2016-04-30 1422,9.57,44.13,336.77,378.41,704.97,71.79,1297.56,7.58,0.30,7.90,237.00,952.60
2016-04-30 1423,9.47,44.60,330.18,374.10,393.31,40.14,798.52,7.59,0.30,7.70,125.00,952.57
2016-04-30 1424,9.40,44.80,328.27,372.37,368.19,37.82,735.25,7.60,0.30,8.20,21.00,952.50
2016-04-30 1425,9.30,45.03,328.36,371.97,358.14,36.58,735.46,7.62,0.30,6.70,36.00,952.60
2016-04-30 1426,9.30,45.20,330.82,372.51,442.19,43.31,900.17,7.59,0.30,7.10,38.00,952.60
2016-04-30 1427,9.37,45.53,333.32,374.56,430.39,44.72,995.53,7.62,0.30,6.00,54.67,952.57
2016-04-30 1428,9.43,45.67,336.20,374.97,462.14,47.19,899.45,7.63,0.30,5.10,145.33,952.60
2016-04-30 1429,9.50,45.03,337.26,374.12,438.38,45.61,882.92,7.62,0.30,6.80,146.00,952.60
2016-04-30 1430,9.50,44.87,336.74,374.32,375.84,39.23,738.72,7.63,0.30,3.30,143.67,952.57
2016-04-30 1431,9.50,44.20,335.96,373.34,343.82,35.98,686.87,7.64,0.30,6.90,348.00,952.47
2016-04-30 1432,9.43,44.47,335.53,372.06,325.66,33.45,654.07,7.61,0.30,7.20,230.00,952.50
2016-04-30 1433,9.30,44.73,334.64,370.93,315.01,32.08,639.25,7.62,0.30,7.40,109.00,952.47
2016-04-30 1434,9.30,45.23,333.34,370.64,317.99,32.44,660.44,7.65,0.30,4.70,342.67,952.60
2016-04-30 1435,9.30,44.90,332.85,371.29,333.51,34.40,684.89,7.64,0.30,7.00,336.67,952.53
2016-04-30 1436,9.30,44.83,332.17,370.85,339.60,35.25,696.26,7.63,0.30,7.30,345.33,952.57
2016-04-30 1437,9.20,44.67,330.76,370.39,345.81,35.40,710.48,7.65,0.30,7.20,327.00,952.60
2016-04-30 1438,9.10,45.13,329.72,370.30,355.00,36.54,745.27,7.64,0.30,6.60,13.00,952.57
2016-04-30 1439,9.10,45.50,329.40,371.58,409.27,42.34,893.20,7.62,0.30,5.70,37.67,952.57
2016-04-30 1440,9.20,45.47,327.79,371.60,369.23,38.40,741.41,7.65,0.30,4.70,45.67,952.60
2016-04-30 1441,9.23,45.83,326.66,372.08,360.37,37.35,726.79,7.63,0.30,3.20,45.00,952.60
2016-04-30 1442,9.30,45.27,325.12,371.69,360.28,37.45,725.88,7.65,0.30,6.00,12.67,952.57
2016-04-30 1443,9.30,45.50,323.84,371.41,364.57,37.95,735.01,7.63,0.30,5.40,128.00,952.57
2016-04-30 1444,9.37,45.27,322.40,372.34,381.28,39.56,783.55,7.62,0.30,4.70,129.67,952.63
2016-04-30 1445,9.40,45.03,321.10,372.54,392.63,40.85,782.58,7.65,0.30,6.70,126.67,952.63
2016-04-30 1446,9.40,44.57,320.35,370.91,357.67,37.51,715.83,7.65,0.30,8.30,121.67,952.67
2016-04-30 1447,9.33,44.83,320.56,370.30,348.82,36.25,712.83,7.64,0.30,7.20,135.67,952.73
2016-04-30 1448,9.23,44.77,321.71,369.88,357.52,36.97,728.22,7.63,0.30,5.40,235.33,952.73
2016-04-30 1449,9.20,44.97,323.89,371.05,385.77,39.98,820.69,7.62,0.30,4.10,354.00,952.70
2016-04-30 1450,9.20,45.30,327.90,373.95,554.95,57.44,1094.02,7.61,0.30,4.60,344.00,952.70
2016-04-30 1451,9.30,44.70,330.90,376.77,683.62,76.93,1538.78,7.61,0.30,9.40,234.33,952.57
2016-04-30 1452,9.23,45.03,338.49,380.88,992.46,103.29,1917.27,7.63,0.30,6.70,356.33,952.67
2016-04-30 1453,9.27,45.20,331.87,380.68,746.87,76.97,1465.97,7.64,0.30,5.30,134.33,952.63
2016-04-30 1454,9.33,45.10,325.86,378.42,575.98,60.27,966.93,7.65,0.30,8.50,15.67,952.60
2016-04-30 1455,9.40,45.17,322.21,375.59,446.73,45.94,904.15,7.61,0.30,6.50,52.00,952.60
2016-04-30 1456,9.40,44.70,324.75,376.82,593.41,62.97,1132.93,7.62,0.31,6.80,35.67,952.57
2016-04-30 1457,9.30,45.10,322.89,376.16,446.81,46.91,854.89,7.63,0.31,4.40,41.67,952.63
2016-04-30 1458,9.30,44.93,320.84,372.90,342.56,34.78,673.35,7.64,0.31,5.60,38.67,952.60
2016-04-30 1459,9.30,45.20,318.51,371.69,305.39,30.92,613.42,7.67,0.31,6.30,44.33,952.60
2016-04-30 1500,9.30,44.97,316.34,370.08,294.02,29.70,598.19,7.65,0.31,6.20,36.33,952.60
2016-04-30 1501,9.30,45.27,315.04,369.59,294.55,29.89,602.21,7.68,0.31,7.20,30.33,952.50
2016-04-30 1502,9.27,45.00,313.59,369.23,300.41,30.63,612.98,7.68,0.31,6.70,133.00,952.60
2016-04-30 1503,9.20,45.60,311.37,369.07,304.26,30.78,621.83,7.68,0.31,3.60,242.33,952.67
2016-04-30 1504,9.20,45.37,307.47,369.11,303.69,30.94,621.12,7.69,0.31,6.30,120.67,952.63
2016-04-30 1505,9.20,45.33,302.62,368.12,305.84,30.97,642.91,7.71,0.31,6.40,10.33,952.50
2016-04-30 1506,9.20,45.67,298.26,368.16,320.09,32.31,732.24,7.70,0.31,5.50,246.33,952.47
2016-04-30 1507,9.17,45.13,297.31,369.28,445.79,46.38,988.23,7.69,0.31,6.10,231.67,952.40
2016-04-30 1508,9.10,45.43,298.80,372.66,556.85,58.04,1145.57,7.69,0.31,4.20,51.33,952.40
2016-04-30 1509,9.10,45.47,302.66,374.92,743.94,76.88,1504.54,7.71,0.31,5.60,11.00,952.33
2016-04-30 1510,9.20,45.60,300.27,375.25,658.09,67.46,1401.42,7.69,0.31,5.30,341.67,952.30
2016-04-30 1511,9.30,45.03,301.97,375.78,726.93,73.92,1465.38,7.73,0.31,7.60,228.67,952.23
2016-04-30 1512,9.23,45.50,299.77,376.54,605.58,60.73,1015.99,7.71,0.31,2.90,233.33,952.23
2016-04-30 1513,9.30,45.57,298.72,374.42,547.63,54.53,1368.54,7.69,0.31,3.10,20.67,952.20
2016-04-30 1514,9.37,45.30,302.74,377.79,714.03,74.25,1456.73,7.72,0.31,5.10,11.33,952.13
2016-04-30 1515,9.40,44.80,301.67,377.10,721.70,74.65,1442.10,7.71,0.31,9.60,14.00,952.13
2016-04-30 1516,9.40,45.07,299.24,377.51,680.97,70.44,1222.68,7.73,0.31,6.90,117.67,952.17
2016-04-30 1517,9.40,44.90,292.88,374.53,455.98,48.09,1064.40,7.73,0.31,8.50,346.33,952.07
2016-04-30 1518,9.40,45.23,298.04,375.92,651.42,66.98,1308.47,7.74,0.31,6.90,337.00,952.07
2016-04-30 1519,9.47,44.77,298.18,376.58,655.35,67.62,1322.50,7.76,0.31,6.00,127.33,952.07
2016-04-30 1520,9.47,44.40,298.30,375.80,661.81,68.25,1327.08,7.75,0.31,9.70,343.33,952.00
2016-04-30 1521,9.40,44.73,298.25,375.78,653.38,67.21,1311.51,7.79,0.31,8.90,239.33,951.97
2016-04-30 1522,9.43,45.03,297.52,376.35,645.22,66.94,1290.60,7.80,0.31,5.90,29.67,952.13
2016-04-30 1523,9.50,44.70,297.50,377.06,633.31,65.30,1261.93,7.82,0.31,6.00,33.00,952.10
2016-04-30 1524,9.50,44.90,298.09,377.12,643.21,66.59,1295.10,7.82,0.31,5.80,54.33,952.07
2016-04-30 1525,9.57,44.83,298.67,378.25,646.40,66.84,1299.13,7.83,0.31,6.50,119.33,952.07
2016-04-30 1526,9.63,44.60,298.49,377.39,641.26,66.59,1278.87,7.85,0.31,6.70,350.33,952.10
2016-04-30 1527,9.60,44.70,297.71,377.04,625.88,63.85,1259.67,7.87,0.31,5.00,15.67,952.07
2016-04-30 1528,9.50,44.53,297.89,377.30,621.56,63.54,1244.14,7.87,0.31,6.90,134.00,952.00
2016-04-30 1529,9.50,44.57,297.15,375.73,606.10,61.85,1220.79,7.91,0.31,7.10,121.00,952.00
2016-04-30 1530,9.50,44.37,296.92,375.71,611.96,62.61,1237.68,7.92,0.31,5.90,225.33,952.03
2016-04-30 1531,9.50,44.53,297.03,376.52,606.93,62.13,1227.45,7.94,0.31,7.30,238.00,952.00
2016-04-30 1532,9.57,44.63,297.34,376.94,618.22,63.50,1249.01,7.97,0.31,4.00,233.33,952.00
2016-04-30 1533,9.60,44.60,297.69,377.41,616.84,63.36,1237.26,7.96,0.31,4.60,125.33,952.03
2016-04-30 1534,9.63,44.47,297.69,378.18,613.61,63.13,1233.42,7.99,0.31,4.00,239.67,952.00
2016-04-30 1535,9.70,44.63,297.81,378.09,608.31,62.57,1222.21,8.02,0.31,4.50,145.00,952.03
2016-04-30 1536,9.80,44.17,297.32,378.05,603.80,62.16,1214.79,8.04,0.31,6.40,120.67,952.03
2016-04-30 1537,9.73,43.53,297.00,376.20,605.10,62.24,1218.10,8.07,0.31,7.70,8.00,951.93
2016-04-30 1538,9.53,44.13,296.54,375.65,605.68,62.01,1214.35,8.08,0.31,7.90,124.00,951.97
2016-04-30 1539,9.37,44.20,296.32,375.01,602.10,61.51,1209.54,8.09,0.31,6.80,231.67,951.97
2016-04-30 1540,9.23,44.37,295.61,374.00,597.00,60.81,1189.87,8.11,0.30,7.70,345.00,951.93
2016-04-30 1541,9.20,45.00,295.53,374.35,586.93,59.65,1179.82,8.14,0.30,5.30,114.33,952.00
2016-04-30 1542,9.20,44.97,295.56,375.01,583.27,59.79,1171.02,8.16,0.30,6.30,230.00,951.97
2016-04-30 1543,9.30,44.83,295.45,374.53,579.66,59.79,1163.21,8.16,0.30,6.60,234.33,951.97
2016-04-30 1544,9.33,45.13,295.84,376.09,578.09,59.67,1165.58,8.19,0.30,3.90,227.67,952.00
2016-04-30 1545,9.40,44.23,295.96,375.29,580.18,60.33,1166.10,8.22,0.30,6.10,119.33,951.90
2016-04-30 1546,9.40,44.43,296.61,375.10,580.69,60.06,1163.98,8.23,0.30,7.30,7.00,951.93
2016-04-30 1547,9.50,44.53,297.03,375.93,578.58,59.79,1162.21,8.25,0.30,4.40,319.33,951.90
2016-04-30 1548,9.57,44.27,297.65,376.19,578.61,60.13,1155.06,8.25,0.30,6.40,126.00,951.97
2016-04-30 1549,9.60,43.77,297.45,375.83,563.17,58.64,1117.27,8.29,0.30,7.10,345.67,951.93
2016-04-30 1550,9.53,43.93,296.44,374.90,524.42,53.44,1034.34,8.30,0.30,6.10,340.00,951.90
2016-04-30 1551,9.50,44.07,296.05,374.22,502.13,51.61,1030.87,8.33,0.30,7.10,234.33,951.90
2016-04-30 1552,9.50,44.33,297.75,374.71,559.81,58.14,1134.13,8.31,0.30,6.50,237.00,951.90
2016-04-30 1553,9.50,44.53,298.26,374.04,569.47,59.30,1137.75,8.33,0.30,7.20,355.00,951.93
2016-04-30 1554,9.53,44.83,298.92,375.02,571.93,59.71,1144.65,8.36,0.30,6.90,4.00,951.93
2016-04-30 1555,9.60,44.50,298.75,374.62,573.44,60.11,1143.76,8.36,0.30,7.80,30.00,952.00
2016-04-30 1556,9.60,44.87,299.02,375.28,567.89,59.21,1134.21,8.36,0.30,6.40,126.67,952.10
2016-04-30 1557,9.53,44.30,298.41,373.45,566.61,59.26,1128.69,8.38,0.30,7.40,5.67,952.07
2016-04-30 1558,9.43,45.07,298.09,374.60,550.91,57.25,1094.01,8.35,0.30,5.50,4.00,952.10
2016-04-30 1559,9.40,44.63,297.93,374.16,542.15,56.73,1081.50,8.38,0.30,8.10,117.33,952.07
2016-04-30 1600,9.37,44.93,297.90,374.25,541.34,56.00,1080.62,8.38,0.30,4.50,107.33,952.10
2016-04-30 1601,9.40,44.87,298.57,374.01,547.49,56.89,1096.43,8.38,0.30,8.50,231.00,952.10
2016-04-30 1602,9.40,44.80,299.50,374.74,560.68,59.07,1114.26,8.36,0.30,5.70,25.00,952.13
2016-04-30 1603,9.40,44.77,299.49,374.70,567.06,59.92,1128.69,8.36,0.30,8.00,131.00,952.17
2016-04-30 1604,9.40,44.67,300.25,374.79,574.71,60.46,1146.38,8.35,0.30,5.60,87.67,952.17
2016-04-30 1605,9.37,45.10,299.92,374.99,579.47,61.20,1144.39,8.36,0.30,7.30,343.67,952.20
2016-04-30 1606,9.30,44.73,299.33,373.81,560.97,58.74,1083.69,8.37,0.30,8.40,234.33,952.10
2016-04-30 1607,9.30,45.00,297.38,373.13,523.17,54.31,1035.48,8.36,0.30,5.00,139.33,952.13
2016-04-30 1608,9.27,45.13,294.14,371.60,373.22,40.26,702.90,8.36,0.30,6.60,237.33,952.17
2016-04-30 1609,9.20,45.00,293.88,370.65,380.58,39.33,826.28,8.35,0.30,6.80,337.33,952.20
2016-04-30 1610,9.13,45.07,295.66,370.80,440.83,46.13,883.63,8.34,0.30,7.00,342.00,952.20
2016-04-30 1611,9.10,45.30,293.28,369.47,346.73,35.15,631.35,8.35,0.30,9.80,334.67,952.17
2016-04-30 1612,9.10,45.47,290.72,368.15,269.91,27.26,596.72,8.35,0.30,6.40,303.00,952.20
2016-04-30 1613,9.20,45.80,292.82,369.16,409.61,43.76,883.33,8.33,0.30,5.30,142.33,952.27
2016-04-30 1614,9.20,45.20,293.99,369.67,479.86,51.80,950.97,8.35,0.30,9.20,2.33,952.17
2016-04-30 1615,9.07,45.23,293.40,368.39,464.19,48.94,900.39,8.34,0.30,8.20,239.33,952.13
2016-04-30 1616,8.97,45.87,292.41,367.81,436.00,45.96,846.61,8.33,0.30,8.30,232.67,952.17
2016-04-30 1617,8.90,45.97,290.14,366.60,357.36,36.66,657.28,8.34,0.30,7.80,238.33,952.20
2016-04-30 1618,8.87,46.27,287.36,364.93,257.67,26.18,561.77,8.31,0.30,5.10,232.67,952.27
2016-04-30 1619,8.83,46.73,289.85,366.58,357.73,37.88,739.73,8.33,0.30,4.80,237.33,952.30
2016-04-30 1620,8.90,46.10,289.62,366.13,361.19,38.42,755.43,8.31,0.30,9.70,6.00,952.10
2016-04-30 1621,8.80,46.07,290.61,366.03,406.24,43.43,794.70,8.31,0.30,8.90,235.00,952.13
2016-04-30 1622,8.80,46.23,291.01,366.16,442.99,47.84,938.54,8.31,0.30,8.50,127.67,952.17
2016-04-30 1623,8.80,46.53,292.84,367.41,503.68,54.64,986.25,8.29,0.30,6.80,227.00,952.23
2016-04-30 1624,8.80,46.57,292.68,368.48,497.03,54.08,980.51,8.29,0.30,5.80,346.67,952.20
2016-04-30 1625,8.80,46.53,292.76,368.66,493.28,53.60,970.06,8.29,0.30,6.80,115.00,952.17
2016-04-30 1626,8.83,46.17,292.56,368.18,489.69,53.17,963.43,8.28,0.30,9.20,224.00,952.17
2016-04-30 1627,8.80,45.87,291.81,366.87,482.59,52.52,950.05,8.26,0.30,10.80,7.67,952.10
2016-04-30 1628,8.70,46.10,291.73,366.61,476.00,51.45,938.49,8.25,0.30,8.30,354.33,952.17
2016-04-30 1629,8.60,46.53,291.80,367.15,471.30,50.84,930.29,8.24,0.30,8.20,239.67,952.23
2016-04-30 1630,8.67,46.77,291.45,367.82,455.61,49.31,889.59,8.25,0.30,5.10,124.67,952.20
2016-04-30 1631,8.77,46.73,290.70,368.18,417.20,45.25,816.71,8.24,0.30,6.20,123.00,952.20
2016-04-30 1632,8.80,46.50,290.50,368.48,401.23,43.68,796.73,8.22,0.30,5.20,232.67,952.20
2016-04-30 1633,8.90,46.00,289.65,367.32,382.46,41.55,772.55,8.22,0.30,7.50,222.00,952.17
2016-04-30 1634,8.90,46.17,290.83,367.85,407.54,44.59,808.48,8.21,0.30,6.50,229.00,952.13
2016-04-30 1635,8.90,46.00,289.66,367.25,378.65,41.05,745.56,8.20,0.30,7.10,121.33,952.13
2016-04-30 1636,8.90,45.87,289.23,367.14,358.39,38.67,719.21,8.20,0.30,4.90,337.33,952.20
2016-04-30 1637,8.97,45.80,289.40,367.22,365.58,39.76,712.01,8.18,0.30,6.20,340.67,952.17
2016-04-30 1638,9.00,45.87,288.76,366.88,348.25,37.88,724.71,8.17,0.30,5.00,222.00,952.17
2016-04-30 1639,9.00,45.60,289.93,367.21,406.27,45.00,812.71,8.18,0.30,8.70,348.00,952.17
2016-04-30 1640,8.93,45.27,289.08,366.23,401.51,43.99,794.28,8.17,0.30,9.20,124.33,952.10
2016-04-30 1641,8.80,45.57,288.93,365.64,398.57,43.43,787.73,8.17,0.30,8.90,115.33,952.10
2016-04-30 1642,8.73,45.43,287.73,364.33,358.68,38.71,677.29,8.16,0.30,8.90,122.33,952.00
2016-04-30 1643,8.70,45.87,285.88,363.69,292.76,30.98,567.68,8.14,0.30,7.10,236.33,952.10
2016-04-30 1644,8.63,45.73,284.52,362.76,233.71,24.35,462.71,8.17,0.30,7.50,231.00,952.03
2016-04-30 1645,8.60,45.60,283.81,361.93,227.11,24.36,485.28,8.14,0.30,10.40,353.67,951.93
2016-04-30 1646,8.60,46.00,283.97,361.53,249.10,26.92,517.29,8.14,0.30,8.20,356.00,951.87
2016-04-30 1647,8.60,46.07,283.81,361.25,243.18,26.39,499.33,8.11,0.30,8.90,234.00,952.07
2016-04-30 1648,8.60,45.93,285.14,361.70,302.76,34.13,645.59,8.09,0.30,9.30,240.67,952.00
2016-04-30 1649,8.60,46.07,285.77,362.27,323.83,36.30,623.63,8.09,0.30,5.90,231.33,952.17
2016-04-30 1650,8.60,46.10,284.52,361.90,276.29,30.48,560.71,8.07,0.30,6.90,233.67,952.13
2016-04-30 1651,8.60,46.30,285.69,362.47,329.87,37.42,675.29,8.08,0.30,5.50,128.00,952.20
2016-04-30 1652,8.60,46.67,285.60,362.73,310.32,34.75,617.89,8.05,0.30,5.20,126.00,952.20
2016-04-30 1653,8.60,46.23,286.26,363.14,345.80,39.35,694.85,8.03,0.30,9.20,122.00,952.10
2016-04-30 1654,8.60,46.23,286.61,362.67,366.88,41.57,718.67,8.03,0.30,9.40,119.67,952.10
2016-04-30 1655,8.50,46.23,286.32,362.31,359.36,40.67,692.64,8.02,0.30,8.90,12.33,952.10
2016-04-30 1656,8.50,46.50,285.58,362.58,318.08,35.25,607.48,7.98,0.30,5.60,354.00,952.20
2016-04-30 1657,8.50,46.20,284.69,361.86,292.77,32.70,587.47,7.99,0.30,9.50,36.67,952.20
2016-04-30 1658,8.40,46.13,284.24,361.08,275.36,30.42,543.93,7.96,0.30,8.00,0.67,952.20
2016-04-30 1659,8.40,46.43,284.03,361.04,268.71,29.91,546.99,7.97,0.30,9.40,10.33,952.20
2016-04-30 1700,8.40,46.23,284.29,360.63,285.67,32.25,579.59,7.95,0.30,9.80,125.67,952.13
2016-04-30 1701,8.30,46.37,284.45,360.55,294.06,33.28,580.22,7.97,0.30,9.30,123.33,952.23
2016-04-30 1702,8.30,46.20,284.05,360.64,288.07,32.74,572.25,7.93,0.30,8.20,123.00,952.27
2016-04-30 1703,8.30,46.10,283.72,360.79,284.22,32.24,560.71,7.92,0.30,8.30,351.67,952.23
2016-04-30 1704,8.30,45.97,283.56,360.43,287.59,32.97,576.11,7.92,0.30,10.00,236.33,952.20
2016-04-30 1705,8.30,46.10,283.99,360.77,301.90,34.81,589.64,7.92,0.30,8.10,126.67,952.27
2016-04-30 1706,8.30,45.83,283.35,360.31,286.82,33.03,572.03,7.90,0.30,7.70,240.00,952.27
2016-04-30 1707,8.20,46.23,283.57,360.33,296.78,34.23,579.93,7.89,0.30,6.80,349.33,952.23
2016-04-30 1708,8.27,46.37,283.32,360.56,281.56,32.43,561.88,7.87,0.30,7.30,12.67,952.30
2016-04-30 1709,8.30,46.47,283.38,360.71,293.29,34.17,576.26,7.86,0.30,7.60,17.00,952.30
2016-04-30 1710,8.30,46.57,283.50,361.13,295.42,34.52,579.43,7.85,0.30,5.30,142.00,952.33
2016-04-30 1711,8.30,46.90,283.44,361.27,286.31,33.55,567.01,7.84,0.30,4.70,251.67,952.40
2016-04-30 1712,8.40,46.13,283.27,361.10,294.63,35.02,580.90,7.80,0.30,8.70,350.00,952.37
2016-04-30 1713,8.33,45.93,283.31,360.79,301.75,35.72,589.62,7.79,0.30,7.80,227.67,952.40
2016-04-30 1714,8.23,46.20,283.22,360.66,301.73,35.64,586.66,7.81,0.30,8.10,349.00,952.37
2016-04-30 1715,8.20,46.40,282.90,359.92,297.34,35.20,577.78,7.80,0.30,8.30,233.33,952.37
2016-04-30 1716,8.20,46.30,282.55,360.05,294.27,35.02,572.01,7.79,0.30,10.30,119.33,952.27
2016-04-30 1717,8.13,46.30,282.32,359.52,290.61,34.40,562.46,7.78,0.30,7.80,355.67,952.33
2016-04-30 1718,8.10,46.83,281.96,359.22,284.07,33.71,551.29,7.76,0.30,7.00,342.00,952.40
2016-04-30 1719,8.10,46.97,282.03,359.71,279.03,33.34,541.63,7.77,0.30,6.00,321.67,952.43
2016-04-30 1720,8.10,46.60,281.69,359.36,273.05,32.93,532.52,7.74,0.30,7.40,237.00,952.30
2016-04-30 1721,8.10,46.87,281.33,358.84,271.51,32.53,528.83,7.73,0.30,8.30,346.33,952.37
2016-04-30 1722,8.10,46.87,281.22,358.98,268.30,32.43,517.21,7.73,0.30,7.70,345.00,952.40
2016-04-30 1723,8.07,46.80,280.63,358.71,260.02,31.41,497.87,7.70,0.30,8.60,240.00,952.37
2016-04-30 1724,8.00,47.07,279.84,357.97,234.20,27.89,461.83,7.70,0.30,7.80,229.33,952.43
2016-04-30 1725,8.00,47.33,279.97,357.97,242.93,29.28,482.88,7.71,0.30,4.70,326.33,952.47
2016-04-30 1726,8.00,47.30,279.93,358.26,235.13,28.37,447.28,7.72,0.30,5.30,240.33,952.47
2016-04-30 1727,8.00,47.07,278.64,357.36,209.70,25.12,422.74,7.69,0.30,9.20,241.33,952.27
2016-04-30 1728,7.87,47.43,278.24,356.41,210.32,24.77,411.87,7.67,0.30,10.30,236.67,952.40
2016-04-30 1729,7.80,48.17,277.99,356.17,200.92,23.71,412.20,7.63,0.30,8.90,128.67,952.43
2016-04-30 1730,7.80,48.33,278.29,356.31,222.60,27.09,433.87,7.62,0.30,6.00,233.00,952.53
2016-04-30 1731,7.70,48.33,277.56,355.89,198.90,23.86,386.79,7.61,0.30,9.10,129.33,952.47
2016-04-30 1732,7.63,48.67,277.28,355.08,195.14,23.44,392.50,7.60,0.30,10.20,117.33,952.43
2016-04-30 1733,7.60,48.93,277.25,355.00,207.37,25.33,411.82,7.57,0.30,7.80,121.00,952.50
2016-04-30 1734,7.57,49.17,277.08,354.81,214.97,26.44,418.53,7.56,0.30,7.10,121.00,952.50
2016-04-30 1735,7.50,49.37,277.19,355.09,218.72,27.19,422.20,7.57,0.30,5.20,240.00,952.53
2016-04-30 1736,7.50,49.43,277.15,354.74,215.33,26.96,416.49,7.55,0.30,8.20,124.67,952.57
2016-04-30 1737,7.50,49.73,276.78,354.38,210.96,26.47,405.34,7.55,0.30,6.50,225.00,952.57
2016-04-30 1738,7.47,49.80,276.65,354.33,204.37,25.91,394.57,7.51,0.30,10.00,18.00,952.50
2016-04-30 1739,7.40,50.03,276.39,354.17,201.35,25.53,386.43,7.49,0.30,5.90,10.00,952.63
2016-04-30 1740,7.40,50.07,276.04,353.84,192.90,24.46,377.43,7.52,0.30,9.20,12.67,952.57
2016-04-30 1741,7.40,50.30,276.14,353.66,199.56,25.57,384.72,7.50,0.30,9.50,235.00,952.67
2016-04-30 1742,7.30,50.63,275.79,353.01,193.50,24.62,366.51,7.46,0.30,8.70,237.67,952.60
2016-04-30 1743,7.30,50.93,275.69,353.07,182.87,23.26,360.46,7.46,0.30,9.10,350.67,952.67
2016-04-30 1744,7.30,51.20,275.53,353.33,180.47,23.21,343.85,7.43,0.30,4.50,345.33,952.80
2016-04-30 1745,7.30,51.27,275.14,353.17,171.90,22.32,336.65,7.42,0.30,6.50,138.00,952.70
2016-04-30 1746,7.27,51.33,275.01,352.51,173.37,22.49,339.05,7.42,0.30,5.60,116.67,952.73
2016-04-30 1747,7.20,51.77,275.10,352.81,174.30,22.84,336.76,7.43,0.30,5.20,236.33,952.87
2016-04-30 1748,7.20,51.47,274.89,352.41,173.97,23.05,331.71,7.35,0.30,7.30,243.67,952.77
2016-04-30 1749,7.17,51.83,274.73,352.27,164.23,21.54,319.40,7.36,0.30,4.90,242.33,952.83
2016-04-30 1750,7.10,51.60,274.36,351.96,163.14,21.60,312.22,7.35,0.30,8.00,114.00,952.77
2016-04-30 1751,7.10,51.97,274.26,351.75,153.38,20.11,295.47,7.32,0.30,6.10,14.00,952.80
2016-04-30 1752,7.10,52.23,274.10,351.51,149.32,19.84,289.13,7.32,0.30,5.90,104.33,952.87
2016-04-30 1753,7.03,52.40,274.02,351.43,144.46,19.30,283.25,7.30,0.30,6.90,118.67,952.90
2016-04-30 1754,7.00,52.07,274.01,351.14,151.23,20.62,292.33,7.29,0.30,6.50,19.00,952.90
2016-04-30 1755,7.00,52.13,273.89,350.95,153.09,20.89,288.44,7.28,0.30,8.00,8.67,952.87
2016-04-30 1756,6.93,52.20,273.52,350.82,147.64,20.23,280.27,7.24,0.30,8.80,115.67,952.93
2016-04-30 1757,6.90,51.90,273.03,350.54,143.10,19.57,270.47,7.27,0.30,5.90,114.33,952.97
2016-04-30 1758,6.87,51.27,272.66,350.09,139.91,19.36,264.98,7.23,0.30,7.90,11.00,952.90
2016-04-30 1759,6.80,51.57,272.47,349.75,135.28,18.74,255.05,7.23,0.30,10.10,18.67,952.83
2016-04-30 1800,6.67,52.00,272.11,349.08,129.02,17.70,243.15,7.20,0.30,9.10,6.33,952.90
2016-04-30 1801,6.60,52.63,271.92,348.57,119.95,16.19,227.28,7.17,0.30,8.30,129.33,952.90
2016-04-30 1802,6.50,52.27,271.55,348.10,112.91,15.55,217.76,7.18,0.30,9.50,238.67,952.93
2016-04-30 1803,6.47,52.37,271.36,347.71,111.98,15.65,216.55,7.14,0.30,8.00,234.00,953.00
2016-04-30 1804,6.40,52.40,271.13,347.59,114.46,16.32,217.65,7.16,0.30,7.40,9.67,952.87
2016-04-30 1805,6.40,52.80,270.91,347.24,111.98,15.98,209.76,7.14,0.30,8.40,26.67,952.97
2016-04-30 1806,6.40,53.10,270.98,347.04,104.65,14.87,198.06,7.13,0.30,8.50,13.67,952.90
2016-04-30 1807,6.30,53.60,271.07,346.82,95.35,13.42,182.77,7.11,0.30,5.50,21.00,953.07
2016-04-30 1808,6.30,53.77,271.02,346.69,84.77,11.91,166.07,7.06,0.30,5.10,250.33,953.03
2016-04-30 1809,6.30,53.90,270.94,346.25,74.29,10.15,150.28,7.10,0.30,5.80,232.67,953.00
2016-04-30 1810,6.30,54.23,271.13,346.12,67.13,9.13,141.09,7.09,0.30,6.50,241.00,953.00
2016-04-30 1811,6.30,54.53,271.18,345.95,65.76,9.11,140.29,7.04,0.30,4.40,352.00,953.00
2016-04-30 1812,6.30,54.67,271.36,346.02,69.68,10.13,147.11,7.05,0.30,4.60,126.67,953.03
2016-04-30 1813,6.27,53.57,271.28,345.89,75.49,11.22,152.66,7.04,0.30,11.50,229.67,952.87
2016-04-30 1814,6.20,54.03,271.45,345.45,78.23,11.45,156.58,7.01,0.30,7.70,6.33,952.93
2016-04-30 1815,6.20,54.17,271.57,345.30,85.58,13.11,166.32,7.00,0.30,8.70,229.33,952.90
2016-04-30 1816,6.10,54.00,271.73,345.39,93.98,14.82,175.04,7.00,0.30,9.40,235.67,952.97
2016-04-30 1817,6.10,54.13,271.89,345.15,98.74,15.84,179.71,6.99,0.30,7.90,9.33,953.00
2016-04-30 1818,6.10,54.07,272.02,345.24,102.80,16.73,182.69,6.95,0.30,8.90,233.67,953.00
2016-04-30 1819,6.10,54.47,272.18,345.24,103.67,17.12,181.97,6.96,0.30,4.20,89.33,953.07
2016-04-30 1820,6.10,54.83,272.38,345.28,102.45,17.14,178.80,6.94,0.30,6.10,154.00,953.03
2016-04-30 1821,6.10,54.97,272.46,345.27,100.48,17.00,174.91,6.93,0.30,7.10,232.67,953.00
2016-04-30 1822,6.00,54.90,272.52,345.19,98.58,16.71,170.60,6.90,0.30,8.00,115.33,953.03
2016-04-30 1823,6.00,54.87,272.48,345.02,96.09,16.36,165.66,6.88,0.30,9.20,16.67,953.00
2016-04-30 1824,6.00,54.80,272.36,344.91,92.92,15.82,159.67,6.87,0.30,6.30,238.33,952.93
2016-04-30 1825,6.00,55.27,272.28,344.70,88.51,15.14,152.72,6.86,0.30,6.10,127.00,953.07
2016-04-30 1826,5.97,55.03,272.10,344.64,84.10,14.53,144.96,6.86,0.30,9.40,123.33,952.87
2016-04-30 1827,5.90,55.33,271.93,344.40,76.75,13.09,133.32,6.85,0.30,7.30,123.00,953.07
2016-04-30 1828,5.90,55.20,271.72,344.16,67.64,11.33,121.50,6.83,0.30,8.10,17.33,953.03
2016-04-30 1829,5.90,55.30,271.38,343.90,59.38,9.61,109.33,6.80,0.30,9.10,17.67,952.97
2016-04-30 1830,5.90,55.80,271.20,343.67,49.57,7.76,95.94,6.80,0.30,7.60,110.33,953.17
2016-04-30 1831,5.87,55.87,270.99,343.39,42.78,6.56,87.55,6.78,0.30,8.10,11.67,953.13
2016-04-30 1832,5.80,56.23,270.75,343.09,41.60,6.48,86.34,6.78,0.30,5.20,343.00,953.17
2016-04-30 1833,5.80,57.07,270.56,342.90,45.03,7.87,89.60,6.74,0.30,2.70,39.33,953.23
2016-04-30 1834,5.80,56.50,270.05,342.67,50.15,9.46,93.49,6.75,0.30,5.20,26.67,953.23
2016-04-30 1835,5.80,56.53,269.78,342.74,54.18,10.73,95.03,6.75,0.30,7.20,247.00,953.20
2016-04-30 1836,5.73,56.67,269.46,342.58,56.36,11.53,94.76,6.72,0.30,8.50,126.00,953.27
2016-04-30 1837,5.70,56.90,269.18,342.46,55.73,11.51,91.42,6.71,0.30,8.70,129.67,953.13
2016-04-30 1838,5.70,57.17,269.11,342.24,53.02,11.08,86.87,6.68,0.30,6.50,31.33,953.27
2016-04-30 1839,5.70,57.57,269.06,342.16,49.25,10.44,81.48,6.71,0.30,5.90,27.67,953.20
2016-04-30 1840,5.60,57.40,268.92,342.07,43.40,9.07,73.62,6.66,0.30,8.10,15.67,953.13
2016-04-30 1841,5.60,57.43,268.71,341.93,37.18,7.58,66.66,6.67,0.30,7.60,133.00,953.17
2016-04-30 1842,5.60,57.60,268.69,341.64,33.87,6.91,62.69,6.66,0.30,5.30,149.67,953.30
2016-04-30 1843,5.60,57.77,268.50,341.38,32.07,6.67,59.15,6.63,0.30,6.80,247.33,953.30
2016-04-30 1844,5.60,57.67,268.38,341.32,28.16,5.74,53.55,6.63,0.30,8.40,144.33,953.27
2016-04-30 1845,5.50,57.87,268.27,341.07,23.02,4.35,47.28,6.64,0.30,11.10,121.67,953.20
2016-04-30 1846,5.50,57.97,268.18,340.86,19.38,3.35,42.81,6.61,0.30,8.20,27.67,953.30
2016-04-30 1847,5.50,58.23,268.16,340.53,16.87,2.82,39.56,6.61,0.30,4.60,27.33,953.37
2016-04-30 1848,5.40,58.07,268.00,340.30,15.32,2.59,36.77,6.58,0.30,7.80,119.00,953.23
2016-04-30 1849,5.40,58.60,267.99,340.10,14.00,2.46,34.31,6.58,0.30,5.50,345.00,953.37
2016-04-30 1850,5.40,59.00,267.97,339.88,12.55,2.36,32.02,6.57,0.30,3.40,116.67,953.40
2016-04-30 1851,5.40,59.10,267.87,339.63,11.35,2.28,29.89,6.55,0.30,5.50,242.67,953.40
2016-04-30 1852,5.33,59.50,267.76,339.45,10.45,2.24,27.88,6.54,0.30,3.80,149.67,953.40
2016-04-30 1853,5.30,59.37,267.62,339.28,9.67,2.22,26.03,6.52,0.30,4.70,116.00,953.40
2016-04-30 1854,5.30,59.77,267.41,339.09,8.84,2.22,24.32,6.51,0.30,5.00,25.67,953.40
2016-04-30 1855,5.30,59.93,267.23,338.93,8.38,2.21,22.75,6.51,0.30,5.00,17.00,953.40
2016-04-30 1856,5.30,59.57,267.06,338.82,8.05,2.26,21.23,6.52,0.30,6.40,129.33,953.37
2016-04-30 1857,5.20,59.77,267.00,338.66,7.64,2.28,19.79,6.50,0.30,6.00,20.67,953.37
2016-04-30 1858,5.20,59.80,266.87,338.53,7.51,2.36,18.58,6.47,0.30,6.10,14.67,953.40
2016-04-30 1859,5.20,59.93,266.78,338.35,8.26,2.94,17.69,6.45,0.30,4.80,136.00,953.40
2016-04-30 1900,5.20,60.07,266.68,338.08,8.96,3.66,16.73,6.45,0.30,6.10,7.67,953.40
2016-04-30 1901,5.20,60.23,266.54,338.02,8.78,3.89,15.38,6.45,0.30,5.10,128.67,953.37
2016-04-30 1902,5.10,60.17,266.58,338.04,7.33,3.52,13.75,6.42,0.30,6.10,6.67,953.40
2016-04-30 1903,5.10,60.40,266.52,337.81,5.26,2.84,12.20,6.42,0.30,5.50,241.67,953.47
2016-04-30 1904,5.10,60.67,266.54,337.61,2.94,2.09,10.77,6.41,0.30,4.70,127.00,953.50
2016-04-30 1905,5.10,60.87,266.63,337.32,1.12,1.45,9.52,6.39,0.30,3.30,31.00,953.50
2016-04-30 1906,5.00,60.97,266.81,337.06,0.08,1.35,8.50,6.39,0.30,3.60,210.00,953.53
2016-04-30 1907,5.00,60.67,266.91,337.23,-0.27,1.22,7.62,6.37,0.30,4.50,120.00,953.53
2016-04-30 1908,5.00,60.93,266.94,337.03,-0.15,1.20,6.87,6.35,0.30,4.00,118.00,953.60
2016-04-30 1909,4.97,61.03,267.04,336.94,-0.37,1.24,6.21,6.37,0.30,4.30,117.67,953.60
2016-04-30 1910,4.90,61.13,267.23,336.80,-0.54,1.12,5.52,6.34,0.30,3.80,346.33,953.60
2016-04-30 1911,4.90,61.47,267.40,336.64,-1.18,1.10,4.83,6.34,0.30,3.10,251.00,953.67
2016-04-30 1912,4.90,61.20,267.48,336.61,-1.59,0.99,4.39,6.34,0.30,7.10,120.33,953.63
2016-04-30 1913,4.80,61.20,267.68,336.57,-1.51,0.93,3.89,6.32,0.30,5.90,126.00,953.60
2016-04-30 1914,4.80,61.67,267.84,336.33,-1.39,0.97,3.51,6.30,0.30,7.60,118.67,953.67
2016-04-30 1915,4.80,61.53,268.03,336.42,-1.03,0.99,3.15,6.29,0.30,7.10,354.67,953.60
2016-04-30 1916,4.73,61.83,268.21,336.34,-0.64,1.10,2.79,6.30,0.30,6.60,13.33,953.70
2016-04-30 1917,4.70,62.00,268.39,335.96,-0.75,1.08,2.43,6.29,0.30,5.20,128.33,953.70
2016-04-30 1918,4.70,62.10,268.51,335.85,-1.26,1.08,2.10,6.27,0.30,4.40,122.33,953.80
2016-04-30 1919,4.70,61.97,268.66,335.75,-1.61,0.95,1.82,6.26,0.30,5.70,5.00,953.77
2016-04-30 1920,4.63,62.03,268.70,335.58,-1.80,0.87,1.52,6.24,0.30,6.90,3.00,953.73
2016-04-30 1921,4.60,62.23,268.89,335.48,-1.97,0.81,1.30,6.24,0.30,6.00,237.67,953.80
2016-04-30 1922,4.60,62.40,269.02,335.27,-2.34,0.77,1.13,6.25,0.30,7.00,122.67,953.77
2016-04-30 1923,4.57,62.67,269.23,335.24,-2.61,0.66,0.94,6.20,0.30,5.60,7.00,953.80
2016-04-30 1924,4.50,62.83,269.38,335.33,-2.86,0.62,0.77,6.22,0.30,6.90,242.00,953.80
2016-04-30 1925,4.50,63.03,269.52,335.12,-3.00,0.62,0.66,6.21,0.30,7.40,125.67,953.83
2016-04-30 1926,4.50,63.10,269.65,335.04,-3.15,0.62,0.55,6.20,0.30,6.40,124.33,953.80
2016-04-30 1927,4.50,63.27,269.82,334.90,-3.21,0.60,0.44,6.17,0.30,5.30,129.00,953.87
2016-04-30 1928,4.43,63.37,269.87,334.75,-3.44,0.64,0.36,6.16,0.30,6.00,122.33,953.87
2016-04-30 1929,4.40,63.43,270.05,334.61,-3.39,0.62,0.33,6.17,0.30,5.50,121.33,953.90
2016-04-30 1930,4.40,63.60,270.16,334.60,-3.50,0.64,0.25,6.15,0.30,4.60,125.67,953.90
2016-04-30 1931,4.40,63.70,270.16,334.56,-3.56,0.66,0.19,6.15,0.30,6.70,236.00,953.90
2016-04-30 1932,4.40,64.10,270.25,334.58,-3.44,0.66,0.17,6.13,0.30,6.90,239.33,953.87
2016-04-30 1933,4.33,64.20,270.25,334.34,-3.48,0.64,0.17,6.11,0.30,5.50,231.33,953.90
2016-04-30 1934,4.30,64.27,270.33,334.29,-3.54,0.68,0.14,6.11,0.30,4.90,236.00,953.93
2016-04-30 1935,4.30,64.43,270.28,334.20,-3.70,0.75,0.17,6.10,0.30,4.70,126.00,953.93
2016-04-30 1936,4.30,64.60,270.32,334.17,-3.58,0.64,0.06,6.08,0.30,7.10,13.67,953.87
2016-04-30 1937,4.30,64.60,270.32,334.04,-3.44,0.64,0.03,6.07,0.30,6.40,227.67,953.87
2016-04-30 1938,4.27,64.70,270.33,333.98,-3.52,0.64,0.03,6.08,0.30,7.00,343.00,953.93
2016-04-30 1939,4.20,64.73,270.27,333.95,-3.37,0.60,0.00,6.04,0.30,7.50,125.33,953.87
2016-04-30 1940,4.20,64.87,270.30,333.83,-3.29,0.52,0.00,6.04,0.30,6.80,13.33,953.87
2016-04-30 1941,4.20,65.03,270.31,333.85,-3.25,0.52,0.03,6.04,0.30,6.80,229.67,953.90
2016-04-30 1942,4.20,65.13,270.25,333.60,-3.27,0.56,0.06,6.02,0.30,5.50,8.33,953.90
2016-04-30 1943,4.20,65.30,270.22,333.62,-3.56,0.66,0.03,6.01,0.30,5.20,130.33,953.90
2016-04-30 1944,4.13,65.43,270.20,333.53,-3.56,0.60,0.00,6.01,0.30,4.60,233.67,953.90
2016-04-30 1945,4.10,65.57,270.19,333.32,-3.64,0.50,0.00,6.01,0.30,5.00,227.33,953.90
2016-04-30 1946,4.10,65.80,270.17,333.22,-3.56,0.56,0.00,5.98,0.30,8.00,4.00,953.90
2016-04-30 1947,4.10,65.90,270.14,333.30,-3.35,0.58,0.00,5.99,0.30,6.80,350.33,953.90
2016-04-30 1948,4.10,66.27,270.11,333.07,-3.48,0.56,0.00,5.97,0.30,8.50,240.33,953.87
2016-04-30 1949,4.07,66.37,270.10,333.16,-3.40,0.60,0.00,5.97,0.30,8.00,238.67,953.90
2016-04-30 1950,4.00,66.53,270.17,333.15,-3.27,0.58,0.06,5.94,0.30,7.90,121.00,953.87
2016-04-30 1951,4.00,66.53,270.12,332.94,-3.44,0.62,0.03,5.93,0.30,6.20,124.67,953.83
2016-04-30 1952,4.00,66.63,270.15,332.93,-3.39,0.64,0.00,5.93,0.30,5.70,242.00,953.83
2016-04-30 1953,4.00,66.80,270.18,332.84,-3.48,0.62,0.00,5.91,0.30,7.70,26.33,953.83
2016-04-30 1954,4.00,66.73,270.19,332.85,-3.33,0.62,-0.03,5.91,0.30,7.40,13.33,953.80
2016-04-30 1955,4.00,66.90,270.28,332.71,-3.37,0.56,0.00,5.90,0.30,6.30,4.33,953.83
2016-04-30 1956,4.00,67.07,270.43,332.80,-3.35,0.58,0.00,5.90,0.30,6.80,127.33,953.83
2016-04-30 1957,3.93,67.03,270.43,332.62,-3.35,0.56,-0.03,5.89,0.30,6.80,121.00,953.83
2016-04-30 1958,3.90,66.93,270.41,332.51,-3.29,0.54,0.00,5.85,0.30,6.90,241.00,953.80
2016-04-30 1959,3.90,67.10,270.45,332.36,-3.27,0.58,0.03,5.88,0.30,5.50,119.00,953.83
2016-04-30 2000,3.90,67.10,270.55,332.29,-3.41,0.60,0.00,5.86,0.30,5.30,346.67,953.83
2016-04-30 2001,3.90,67.10,270.53,332.28,-3.42,0.56,0.00,5.85,0.30,5.40,119.00,953.80
2016-04-30 2002,3.83,67.30,270.46,332.12,-3.33,0.56,0.03,5.86,0.30,6.30,351.00,953.83
2016-04-30 2003,3.80,67.47,270.45,332.11,-3.35,0.58,0.00,5.83,0.30,4.80,227.00,953.83
2016-04-30 2004,3.80,67.50,270.40,331.98,-3.48,0.56,0.03,5.82,0.30,6.50,125.67,953.80
2016-04-30 2005,3.80,67.60,270.34,331.77,-3.37,0.46,0.00,5.80,0.30,7.10,2.67,953.80
2016-04-30 2006,3.80,67.77,270.34,331.73,-3.41,0.52,0.03,5.80,0.30,7.90,120.67,953.73
2016-04-30 2007,3.80,67.87,270.28,331.74,-3.13,0.48,0.00,5.80,0.30,7.50,238.33,953.70
2016-04-30 2008,3.73,68.03,270.21,331.63,-3.21,0.56,0.00,5.78,0.30,7.60,135.00,953.77
2016-04-30 2009,3.70,68.27,270.03,331.49,-3.42,0.52,0.00,5.78,0.30,6.90,240.33,953.80
2016-04-30 2010,3.70,68.37,269.95,331.48,-3.39,0.54,0.00,5.77,0.30,6.10,236.00,953.77
2016-04-30 2011,3.70,68.37,269.77,331.37,-3.35,0.52,0.00,5.76,0.30,6.50,241.33,953.77
2016-04-30 2012,3.70,68.67,269.63,331.16,-3.29,0.54,-0.03,5.75,0.30,4.50,16.33,953.80
2016-04-30 2013,3.70,68.80,269.40,331.09,-3.52,0.56,0.00,5.75,0.30,3.70,123.33,953.80
2016-04-30 2014,3.60,69.07,269.31,331.00,-3.75,0.60,-0.03,5.74,0.30,3.90,238.67,953.77
2016-04-30 2015,3.60,68.90,269.01,330.93,-3.71,0.60,0.00,5.74,0.30,6.60,228.67,953.70
2016-04-30 2016,3.60,69.20,268.84,330.76,-3.56,0.64,0.00,5.71,0.30,4.30,122.33,953.73
2016-04-30 2017,3.60,69.17,268.64,330.66,-3.62,0.64,0.03,5.72,0.30,5.60,126.33,953.70
2016-04-30 2018,3.57,69.30,268.43,330.53,-3.50,0.60,-0.03,5.70,0.30,5.20,239.33,953.70
2016-04-30 2019,3.50,69.60,268.15,330.37,-3.60,0.64,0.00,5.70,0.30,3.50,235.67,953.70
2016-04-30 2020,3.50,69.73,268.07,330.19,-3.70,0.66,0.00,5.68,0.30,3.80,118.33,953.73
2016-04-30 2021,3.50,69.67,267.84,330.16,-3.62,0.62,-0.03,5.67,0.30,5.30,235.00,953.70
2016-04-30 2022,3.47,69.77,267.61,330.01,-3.52,0.62,0.00,5.68,0.30,4.30,351.00,953.70
2016-04-30 2023,3.40,69.97,267.46,329.82,-3.58,0.66,0.03,5.67,0.30,4.60,233.00,953.70
2016-04-30 2024,3.40,69.93,267.34,329.88,-3.62,0.66,0.00,5.65,0.30,5.10,234.67,953.67
2016-04-30 2025,3.40,70.03,267.32,329.76,-3.50,0.60,-0.03,5.65,0.30,7.40,126.67,953.67
2016-04-30 2026,3.40,70.07,267.11,329.72,-3.39,0.64,0.03,5.65,0.30,6.70,235.67,953.60
2016-04-30 2027,3.40,70.10,267.08,329.78,-3.21,0.64,0.00,5.63,0.30,6.20,348.33,953.57
2016-04-30 2028,3.40,70.13,267.09,329.64,-3.31,0.64,0.00,5.61,0.30,5.00,343.00,953.57
2016-04-30 2029,3.30,70.23,266.89,329.46,-3.37,0.58,-0.03,5.61,0.30,6.20,236.00,953.47
2016-04-30 2030,3.30,70.37,267.00,329.43,-3.33,0.54,-0.03,5.60,0.30,5.00,341.33,953.47
2016-04-30 2031,3.30,70.43,267.10,329.41,-3.46,0.56,0.03,5.60,0.30,5.30,232.67,953.50
2016-04-30 2032,3.30,70.47,267.13,329.38,-3.42,0.56,-0.03,5.61,0.30,6.30,346.33,953.43
2016-04-30 2033,3.30,70.63,267.13,329.26,-3.27,0.54,0.00,5.59,0.30,6.10,354.67,953.43
2016-04-30 2034,3.23,70.80,267.33,329.18,-3.29,0.56,0.00,5.58,0.30,7.10,236.67,953.43
2016-04-30 2035,3.20,70.90,267.47,329.17,-3.23,0.50,0.00,5.58,0.30,7.00,230.00,953.40
2016-04-30 2036,3.20,71.03,267.57,329.03,-3.21,0.56,0.00,5.56,0.30,5.50,234.33,953.40
2016-04-30 2037,3.20,71.20,267.80,328.97,-3.27,0.52,0.00,5.55,0.30,5.80,350.67,953.40
2016-04-30 2038,3.20,71.23,267.83,328.88,-3.31,0.58,0.00,5.55,0.30,6.00,235.67,953.37
2016-04-30 2039,3.17,71.30,267.98,328.76,-3.35,0.50,0.00,5.54,0.30,5.30,117.00,953.37
2016-04-30 2040,3.10,71.40,267.96,328.65,-3.35,0.52,0.00,5.53,0.30,5.30,232.33,953.40
2016-04-30 2041,3.10,71.53,268.07,328.54,-3.41,0.54,0.00,5.53,0.30,4.80,347.33,953.40
2016-04-30 2042,3.10,71.63,268.22,328.59,-3.41,0.58,0.00,5.52,0.30,6.10,354.00,953.30
2016-04-30 2043,3.10,71.83,268.15,328.52,-3.27,0.62,0.00,5.50,0.30,5.70,227.00,953.37
2016-04-30 2044,3.10,71.90,268.25,328.38,-3.42,0.62,0.00,5.52,0.30,5.40,119.00,953.33
2016-04-30 2045,3.07,72.13,268.27,328.35,-3.46,0.66,0.03,5.50,0.30,5.40,299.00,953.30
2016-04-30 2046,3.00,72.23,268.42,328.37,-3.37,0.70,0.00,5.49,0.30,6.20,351.33,953.23
2016-04-30 2047,3.00,72.37,268.39,328.23,-3.23,0.68,0.00,5.47,0.30,7.00,239.00,953.27
2016-04-30 2048,3.00,72.33,268.43,328.29,-3.08,0.62,0.00,5.45,0.30,5.10,352.33,953.27
2016-04-30 2049,3.00,72.40,268.55,328.27,-3.13,0.64,0.00,5.45,0.30,6.00,118.33,953.20
2016-04-30 2050,3.00,72.47,268.63,328.17,-3.17,0.68,0.00,5.46,0.30,5.10,123.00,953.23
2016-04-30 2051,3.00,72.70,268.66,328.12,-3.13,0.68,-0.03,5.45,0.30,5.00,125.33,953.27
2016-04-30 2052,3.00,72.67,268.79,328.14,-3.23,0.68,0.03,5.44,0.30,6.90,356.67,953.23
2016-04-30 2053,3.00,72.90,268.93,328.04,-3.15,0.58,0.03,5.41,0.30,6.50,231.33,953.20
2016-04-30 2054,3.00,73.10,269.06,328.05,-3.12,0.66,0.00,5.45,0.30,5.40,247.67,953.20
2016-04-30 2055,3.00,72.97,269.10,327.97,-3.15,0.66,0.00,5.41,0.30,6.00,124.67,953.20
2016-04-30 2056,3.00,73.00,269.18,328.00,-3.10,0.64,-0.03,5.42,0.30,7.20,7.67,953.20
2016-04-30 2057,3.00,73.00,269.28,327.99,-3.04,0.62,0.00,5.40,0.30,6.80,122.33,953.20
2016-04-30 2058,3.00,73.03,269.41,328.01,-2.98,0.64,0.00,5.40,0.30,6.10,240.00,953.23
2016-04-30 2059,2.93,73.10,269.57,327.95,-3.10,0.62,0.00,5.38,0.30,6.40,118.00,953.20
2016-04-30 2100,2.90,73.10,269.67,327.86,-3.04,0.62,0.00,5.37,0.30,6.20,4.33,953.17
2016-04-30 2101,2.90,73.40,269.78,327.82,-3.12,0.56,0.00,5.39,0.30,4.70,231.33,953.23
2016-04-30 2102,2.90,73.30,269.86,327.76,-3.15,0.58,0.00,5.37,0.30,6.00,229.33,953.20
2016-04-30 2103,2.90,73.33,269.90,327.77,-3.17,0.60,0.00,5.35,0.30,6.40,121.67,953.17
2016-04-30 2104,2.90,73.70,269.96,327.69,-3.15,0.64,0.00,5.37,0.30,5.20,114.00,953.20
2016-04-30 2105,2.90,73.73,270.02,327.59,-3.31,0.60,0.00,5.33,0.30,5.00,237.33,953.17
2016-04-30 2106,2.90,73.53,270.04,327.54,-3.33,0.56,0.00,5.34,0.30,8.50,126.67,953.07
2016-04-30 2107,2.90,73.60,270.05,327.62,-2.94,0.66,0.00,5.33,0.30,6.70,118.33,953.17
2016-04-30 2108,2.90,73.50,270.03,327.56,-2.98,0.72,0.06,5.32,0.30,6.10,125.33,953.13
2016-04-30 2109,2.90,73.57,270.16,327.50,-3.06,0.66,0.03,5.33,0.30,6.40,124.33,953.10
2016-04-30 2110,2.90,73.60,270.19,327.59,-2.94,0.66,0.03,5.31,0.30,6.30,120.67,953.10
2016-04-30 2111,2.90,73.77,270.17,327.42,-3.06,0.66,0.00,5.29,0.30,6.40,125.67,953.17
2016-04-30 2112,2.83,73.90,270.24,327.41,-3.08,0.64,0.00,5.29,0.30,4.70,15.00,953.13
2016-04-30 2113,2.80,73.83,270.16,327.33,-3.12,0.66,0.00,5.32,0.30,6.50,127.33,953.17
2016-04-30 2114,2.83,73.63,270.10,327.33,-3.00,0.70,0.00,5.29,0.30,7.80,239.00,953.10
2016-04-30 2115,2.80,73.87,270.17,327.41,-2.94,0.64,-0.03,5.30,0.30,5.10,235.00,953.20
2016-04-30 2116,2.80,74.13,270.17,327.18,-3.13,0.66,0.00,5.28,0.30,3.90,127.00,953.20
2016-04-30 2117,2.80,74.20,270.09,327.15,-3.37,0.68,-0.03,5.26,0.30,4.30,232.00,953.20
2016-04-30 2118,2.80,74.07,270.07,327.15,-3.27,0.70,0.00,5.25,0.30,5.20,239.67,953.20
2016-04-30 2119,2.80,74.07,270.07,327.09,-3.27,0.72,-0.03,5.26,0.30,5.10,126.33,953.13
2016-04-30 2120,2.80,74.10,270.10,327.01,-3.15,0.66,0.00,5.26,0.30,5.50,126.00,953.20
2016-04-30 2121,2.80,73.90,270.00,326.88,-3.12,0.68,0.06,5.24,0.30,5.90,117.33,953.20
2016-04-30 2122,2.80,74.13,270.08,326.92,-3.12,0.77,0.00,5.23,0.30,4.50,122.00,953.20
2016-04-30 2123,2.80,74.17,270.01,327.02,-3.13,0.72,0.00,5.23,0.30,5.40,5.67,953.20
2016-04-30 2124,2.80,74.20,270.02,327.13,-3.12,0.72,0.00,5.22,0.30,6.40,134.33,953.17
2016-04-30 2125,2.80,74.13,270.07,327.13,-2.88,0.74,0.00,5.19,0.30,5.70,119.00,953.23
2016-04-30 2126,2.80,74.07,270.12,327.01,-3.00,0.72,0.00,5.20,0.30,4.30,236.00,953.20
2016-04-30 2127,2.80,74.20,270.02,326.81,-3.15,0.77,0.00,5.20,0.30,5.50,128.67,953.23
2016-04-30 2128,2.80,74.27,269.98,326.91,-3.19,0.74,0.00,5.20,0.30,6.10,8.33,953.23
2016-04-30 2129,2.80,74.57,269.81,326.80,-3.15,0.74,0.00,5.19,0.30,3.90,123.33,953.27
2016-04-30 2130,2.77,74.70,269.77,326.65,-3.37,0.72,0.00,5.17,0.30,3.80,10.33,953.20
2016-04-30 2131,2.70,74.63,269.43,326.46,-3.44,0.79,0.00,5.17,0.30,2.80,224.33,953.27
2016-04-30 2132,2.70,74.63,269.44,326.37,-3.66,0.70,0.00,5.17,0.30,3.60,132.00,953.20
2016-04-30 2133,2.70,74.60,269.09,326.37,-3.50,0.81,-0.03,5.18,0.30,4.80,233.00,953.20
2016-04-30 2134,2.70,74.43,268.82,326.37,-3.31,0.83,0.00,5.18,0.30,3.70,221.67,953.20
2016-04-30 2135,2.70,74.47,268.65,326.32,-3.27,0.79,0.03,5.17,0.30,4.10,237.00,953.20
2016-04-30 2136,2.70,74.67,268.41,326.26,-3.31,0.79,0.00,5.16,0.30,3.50,123.00,953.20
2016-04-30 2137,2.70,74.83,268.07,326.03,-3.48,0.81,0.00,5.16,0.30,3.70,9.33,953.20
2016-04-30 2138,2.70,75.03,267.87,326.10,-3.44,0.79,0.00,5.15,0.30,3.90,231.33,953.20
2016-04-30 2139,2.63,75.03,267.62,325.98,-3.39,0.87,0.00,5.13,0.30,3.70,120.33,953.20
2016-04-30 2140,2.60,75.00,267.43,325.97,-3.44,0.81,0.00,5.12,0.30,4.80,339.67,953.20
2016-04-30 2141,2.60,74.87,267.13,325.89,-3.23,0.85,0.00,5.12,0.30,3.70,126.67,953.13
2016-04-30 2142,2.60,74.90,266.94,325.70,-3.27,0.77,0.00,5.12,0.30,4.00,237.67,953.17
2016-04-30 2143,2.60,75.10,266.89,325.62,-3.39,0.79,0.00,5.13,0.30,3.90,235.00,953.10
2016-04-30 2144,2.60,75.13,266.81,325.72,-3.50,0.66,0.00,5.12,0.30,6.70,11.67,953.07
2016-04-30 2145,2.60,75.33,266.81,325.84,-3.19,0.83,0.00,5.09,0.30,4.60,7.33,953.10
2016-04-30 2146,2.60,75.33,266.75,325.74,-3.25,0.83,0.00,5.10,0.30,5.30,123.33,953.07
2016-04-30 2147,2.60,75.20,266.59,325.70,-3.27,0.79,0.00,5.09,0.30,5.30,120.67,953.10
2016-04-30 2148,2.60,75.23,266.60,325.59,-3.23,0.75,0.00,5.07,0.30,5.10,235.00,953.07
2016-04-30 2149,2.60,75.40,266.62,325.60,-3.29,0.75,0.00,5.07,0.30,5.90,114.00,953.00
2016-04-30 2150,2.60,75.50,266.51,325.48,-3.10,0.75,-0.03,5.09,0.30,5.20,240.00,953.07
2016-04-30 2151,2.53,75.53,266.51,325.48,-3.27,0.72,0.00,5.08,0.30,4.90,125.67,953.07
2016-04-30 2152,2.50,75.67,266.54,325.54,-3.31,0.70,0.00,5.08,0.30,6.20,358.00,953.03
2016-04-30 2153,2.50,75.90,266.43,325.54,-3.17,0.74,-0.03,5.07,0.30,4.80,127.00,953.00
2016-04-30 2154,2.50,75.97,266.42,325.47,-3.27,0.75,-0.03,5.06,0.30,4.90,17.67,953.03
2016-04-30 2155,2.50,75.93,266.26,325.36,-3.19,0.79,0.00,5.04,0.30,3.70,127.67,953.10
2016-04-30 2156,2.50,76.10,266.16,325.33,-3.37,0.68,0.03,5.04,0.30,4.90,237.67,953.03
2016-04-30 2157,2.50,76.17,265.94,325.30,-3.35,0.85,-0.03,5.03,0.30,3.50,129.00,953.07
2016-04-30 2158,2.50,76.07,265.76,325.21,-3.44,0.79,-0.06,5.02,0.30,4.70,130.67,953.00
2016-04-30 2159,2.50,76.33,265.58,325.10,-3.27,0.79,-0.03,5.03,0.30,5.00,121.67,953.07
2016-04-30 2200,2.50,76.40,265.35,325.04,-3.44,0.72,0.03,5.03,0.30,4.60,11.00,953.03
2016-04-30 2201,2.50,76.43,265.09,324.94,-3.39,0.77,0.00,5.01,0.30,4.50,18.00,953.07
2016-04-30 2202,2.43,76.63,264.72,324.89,-3.54,0.79,0.00,5.03,0.30,4.00,236.67,953.10
2016-04-30 2203,2.40,76.50,264.47,324.86,-3.64,0.79,0.00,5.00,0.30,3.50,136.00,953.10
2016-04-30 2204,2.40,76.77,264.19,324.77,-3.56,0.77,-0.06,5.00,0.30,4.20,8.67,953.10
2016-04-30 2205,2.40,76.83,263.82,324.71,-3.58,0.79,0.03,4.99,0.30,4.50,10.00,953.03
2016-04-30 2206,2.40,76.93,263.53,324.60,-3.33,0.85,0.00,4.99,0.30,4.60,237.33,953.10
2016-04-30 2207,2.40,77.00,263.30,324.63,-3.41,0.79,0.00,4.98,0.30,5.50,126.33,953.10
2016-04-30 2208,2.40,77.07,263.01,324.65,-3.44,0.81,0.00,4.98,0.30,5.10,238.67,953.03
2016-04-30 2209,2.40,77.10,262.60,324.58,-3.41,0.81,-0.03,4.97,0.30,3.90,13.00,953.03
2016-04-30 2210,2.40,77.13,262.44,324.65,-3.33,0.75,0.00,4.97,0.30,4.70,5.00,953.00
2016-04-30 2211,2.40,77.13,262.14,324.57,-3.43,0.77,-0.06,4.96,0.30,5.90,121.00,953.07
2016-04-30 2212,2.40,77.13,261.99,324.62,-3.43,0.79,0.00,4.95,0.30,4.80,12.67,953.00
2016-04-30 2213,2.40,77.30,261.72,324.49,-3.41,0.87,0.00,4.95,0.30,5.20,128.67,953.00
2016-04-30 2214,2.40,77.40,261.61,324.35,-3.48,0.85,0.00,4.94,0.30,4.80,11.33,953.00
2016-04-30 2215,2.33,77.37,261.40,324.35,-3.48,0.75,0.00,4.93,0.30,6.30,237.67,953.00
2016-04-30 2216,2.30,77.33,261.12,324.37,-3.44,0.77,0.03,4.94,0.30,5.50,4.33,953.00
2016-04-30 2217,2.37,77.30,261.11,324.41,-3.37,0.85,0.00,4.93,0.30,4.70,125.67,952.97
2016-04-30 2218,2.30,77.40,260.98,324.27,-3.46,0.87,0.00,4.91,0.30,3.00,120.33,953.00
2016-04-30 2219,2.30,77.67,261.02,324.24,-3.64,0.77,0.00,4.92,0.30,5.60,13.00,952.90
2016-04-30 2220,2.30,77.67,260.91,324.28,-3.54,0.83,0.00,4.93,0.30,5.60,6.00,952.90
2016-04-30 2221,2.30,77.63,260.80,324.31,-3.52,0.83,0.00,4.92,0.30,5.80,5.00,952.83
2016-04-30 2222,2.30,77.60,260.77,324.30,-3.29,0.83,0.00,4.89,0.30,6.00,122.00,952.90
2016-04-30 2223,2.30,77.67,260.75,324.27,-3.41,0.72,-0.03,4.89,0.30,5.20,8.67,952.87
2016-04-30 2224,2.30,77.73,260.65,324.25,-3.50,0.70,0.03,4.90,0.30,5.30,123.33,952.80
2016-04-30 2225,2.30,77.80,260.68,324.15,-3.39,0.70,-0.03,4.87,0.30,5.80,119.67,952.80
2016-04-30 2226,2.30,77.87,260.61,324.07,-3.39,0.72,-0.03,4.88,0.30,5.70,118.67,952.80
2016-04-30 2227,2.30,78.00,260.56,324.02,-3.29,0.70,0.00,4.90,0.30,5.00,235.33,952.80
2016-04-30 2228,2.30,78.03,260.50,324.00,-3.46,0.70,0.00,4.88,0.30,5.50,124.33,952.80
2016-04-30 2229,2.30,78.03,260.48,324.02,-3.37,0.77,-0.03,4.85,0.30,4.60,122.00,952.80
2016-04-30 2230,2.30,78.13,260.47,324.03,-3.43,0.75,0.00,4.86,0.30,4.40,133.33,952.80
2016-04-30 2231,2.30,78.13,260.29,323.92,-3.48,0.77,0.00,4.87,0.30,4.70,118.33,952.80
2016-04-30 2232,2.27,78.33,260.34,323.92,-3.48,0.81,0.00,4.84,0.30,5.30,112.00,952.77
2016-04-30 2233,2.20,78.20,260.10,323.87,-3.58,0.72,-0.03,4.83,0.30,5.60,240.33,952.73
2016-04-30 2234,2.20,78.20,259.99,323.88,-3.44,0.79,-0.03,4.83,0.30,4.30,354.33,952.80
2016-04-30 2235,2.20,78.27,259.79,323.72,-3.60,0.81,0.00,4.82,0.30,4.20,9.00,952.80
2016-04-30 2236,2.20,78.30,259.62,323.56,-3.56,0.74,0.00,4.83,0.30,4.10,238.00,952.80
2016-04-30 2237,2.20,78.47,259.34,323.47,-3.72,0.77,-0.03,4.82,0.30,3.30,235.00,952.80
2016-04-30 2238,2.20,78.53,259.22,323.52,-3.81,0.75,0.00,4.79,0.30,3.70,236.67,952.77
2016-04-30 2239,2.20,78.60,258.90,323.42,-3.81,0.79,0.00,4.82,0.30,3.80,233.67,952.80
2016-04-30 2240,2.20,78.67,258.67,323.33,-3.68,0.79,0.00,4.81,0.30,3.30,232.33,952.80
2016-04-30 2241,2.13,78.70,258.41,323.35,-3.87,0.75,0.00,4.79,0.30,5.90,2.67,952.70
2016-04-30 2242,2.10,78.80,258.19,323.19,-3.68,0.77,-0.03,4.81,0.30,3.80,234.00,952.70
2016-04-30 2243,2.10,78.83,257.85,323.25,-3.62,0.85,0.00,4.78,0.30,4.40,349.00,952.70
2016-04-30 2244,2.10,79.03,257.70,323.23,-3.60,0.79,0.00,4.80,0.30,5.00,119.00,952.67
2016-04-30 2245,2.10,79.03,257.51,323.17,-3.70,0.72,0.06,4.79,0.30,5.60,228.00,952.70
2016-04-30 2246,2.10,79.07,257.29,323.03,-3.58,0.79,-0.03,4.76,0.30,4.90,126.67,952.70
2016-04-30 2247,2.10,79.13,257.16,323.00,-3.72,0.83,0.00,4.78,0.30,5.80,235.67,952.70
2016-04-30 2248,2.10,79.17,256.86,322.96,-3.68,0.81,0.00,4.75,0.30,5.00,350.00,952.70
2016-04-30 2249,2.10,79.30,256.73,322.85,-3.52,0.79,0.00,4.79,0.30,5.80,13.67,952.70
2016-04-30 2250,2.10,79.37,256.70,323.08,-3.43,0.79,0.03,4.75,0.30,6.50,3.67,952.70
2016-04-30 2251,2.10,79.37,256.58,322.98,-3.41,0.77,-0.06,4.76,0.30,5.60,120.33,952.70
2016-04-30 2252,2.10,79.43,256.52,322.86,-3.46,0.74,0.00,4.73,0.30,5.90,238.33,952.70
2016-04-30 2253,2.10,79.50,256.41,322.79,-3.60,0.77,-0.06,4.73,0.30,5.00,342.67,952.70
2016-04-30 2254,2.10,79.53,256.27,322.82,-3.70,0.70,0.00,4.71,0.30,5.90,351.67,952.70
2016-04-30 2255,2.03,79.73,256.36,322.75,-3.64,0.75,0.00,4.73,0.30,4.80,353.67,952.70
2016-04-30 2256,2.00,79.63,256.37,322.71,-3.48,0.70,-0.03,4.75,0.30,5.70,2.33,952.70
2016-04-30 2257,2.00,79.77,256.34,322.68,-3.50,0.70,0.00,4.69,0.30,6.50,235.00,952.73
2016-04-30 2258,2.00,79.77,256.29,322.63,-3.41,0.74,0.00,4.70,0.30,5.10,120.33,952.77
2016-04-30 2259,2.00,79.90,256.35,322.61,-3.46,0.74,0.00,4.73,0.30,6.00,121.67,952.73
2016-04-30 2300,2.00,80.00,256.26,322.51,-3.56,0.70,0.00,4.70,0.30,5.50,122.00,952.77
2016-04-30 2301,2.00,80.07,256.43,322.52,-3.64,0.68,0.00,4.72,0.30,5.30,15.33,952.73
2016-04-30 2302,2.00,80.07,256.61,322.38,-3.66,0.75,0.00,4.71,0.30,3.80,351.67,952.80
2016-04-30 2303,2.00,80.13,256.82,322.39,-3.77,0.72,-0.03,4.69,0.30,4.80,227.67,952.80
2016-04-30 2304,1.90,80.30,256.90,322.35,-3.66,0.68,0.00,4.66,0.30,4.40,235.00,952.73
2016-04-30 2305,1.90,80.43,257.17,322.40,-3.70,0.72,0.00,4.70,0.30,4.70,234.00,952.80
2016-04-30 2306,1.90,80.43,257.33,322.29,-3.56,0.74,-0.03,4.68,0.30,5.50,239.33,952.73
2016-04-30 2307,1.90,80.60,257.57,322.21,-3.46,0.72,-0.03,4.65,0.30,5.00,115.00,952.73
2016-04-30 2308,1.90,80.67,257.71,322.31,-3.56,0.66,0.00,4.65,0.30,5.30,231.67,952.77
2016-04-30 2309,1.90,80.63,258.03,322.20,-3.62,0.74,0.00,4.65,0.30,4.40,232.67,952.73
2016-04-30 2310,1.87,80.80,258.40,322.18,-3.54,0.74,0.00,4.64,0.30,5.60,238.33,952.70
2016-04-30 2311,1.80,80.93,258.76,322.01,-3.44,0.75,0.00,4.63,0.30,5.60,351.33,952.70
2016-04-30 2312,1.80,81.00,259.11,322.05,-3.46,0.68,0.00,4.66,0.30,5.90,233.00,952.70
2016-04-30 2313,1.80,80.97,259.60,322.04,-3.35,0.72,0.00,4.63,0.30,5.50,242.33,952.70
2016-04-30 2314,1.80,81.10,260.05,322.04,-3.46,0.75,0.00,4.64,0.30,5.50,238.33,952.63
2016-04-30 2315,1.80,81.30,260.52,322.06,-3.19,0.74,-0.03,4.61,0.30,5.90,346.00,952.63
2016-04-30 2316,1.80,81.37,260.99,321.95,-3.27,0.72,0.00,4.62,0.30,5.30,116.67,952.67
2016-04-30 2317,1.80,81.43,261.49,322.01,-3.29,0.74,-0.03,4.63,0.30,6.50,355.00,952.70
2016-04-30 2318,1.80,81.50,262.04,321.94,-3.19,0.74,-0.03,4.59,0.30,5.10,128.00,952.67
2016-04-30 2319,1.80,81.63,262.49,321.97,-3.19,0.77,-0.03,4.60,0.30,5.70,351.67,952.63
2016-04-30 2320,1.80,81.67,262.96,322.21,-3.17,0.77,0.00,4.61,0.30,5.70,9.00,952.63
2016-04-30 2321,1.80,81.63,263.34,322.02,-3.12,0.75,-0.03,4.57,0.30,4.70,235.67,952.70
2016-04-30 2322,1.80,81.77,263.84,322.04,-3.21,0.72,0.00,4.59,0.30,5.70,233.00,952.63
2016-04-30 2323,1.80,81.90,264.32,322.09,-3.14,0.72,0.00,4.58,0.30,4.90,122.33,952.67
2016-04-30 2324,1.80,81.93,264.65,322.04,-3.12,0.70,0.00,4.59,0.30,6.00,118.33,952.60
2016-04-30 2325,1.80,82.10,264.95,322.15,-3.06,0.70,0.00,4.57,0.30,5.40,351.33,952.63
2016-04-30 2326,1.80,82.13,265.18,322.02,-3.02,0.70,-0.03,4.56,0.30,6.70,234.33,952.60
2016-04-30 2327,1.73,82.10,265.63,322.17,-2.88,0.70,0.00,4.57,0.30,5.60,343.67,952.60
2016-04-30 2328,1.70,82.13,265.92,322.06,-3.04,0.68,0.00,4.56,0.30,5.50,240.00,952.60
2016-04-30 2329,1.80,82.20,266.18,322.09,-3.00,0.66,0.00,4.55,0.30,6.00,238.00,952.57
2016-04-30 2330,1.80,82.23,266.57,322.06,-2.94,0.68,0.00,4.56,0.30,5.70,125.00,952.60
2016-04-30 2331,1.77,82.30,266.95,322.00,-2.79,0.64,0.00,4.57,0.30,4.10,349.67,952.60
2016-04-30 2332,1.70,82.37,267.12,321.92,-2.94,0.66,0.00,4.55,0.30,5.40,116.67,952.60
2016-04-30 2333,1.70,82.30,267.41,321.98,-2.90,0.68,0.00,4.53,0.30,4.60,239.33,952.60
2016-04-30 2334,1.70,82.37,267.58,321.90,-2.98,0.64,0.00,4.53,0.30,4.50,120.67,952.63
2016-04-30 2335,1.70,82.43,267.75,321.83,-3.08,0.66,0.00,4.53,0.30,5.10,235.33,952.60
2016-04-30 2336,1.70,82.50,267.90,321.84,-3.08,0.64,-0.03,4.49,0.30,4.90,226.33,952.60
2016-04-30 2337,1.60,82.53,268.08,321.76,-3.06,0.64,0.00,4.50,0.30,6.00,353.00,952.57
2016-04-30 2338,1.60,82.57,268.16,321.79,-2.90,0.66,0.00,4.50,0.30,4.60,353.00,952.60
2016-04-30 2339,1.63,82.57,268.42,321.80,-2.90,0.64,0.00,4.52,0.30,6.10,242.33,952.60
2016-04-30 2340,1.70,82.63,268.55,321.67,-2.88,0.68,0.00,4.51,0.30,6.30,352.00,952.53
2016-04-30 2341,1.60,82.77,268.75,321.63,-2.83,0.60,0.00,4.49,0.30,6.20,349.00,952.60
2016-04-30 2342,1.60,82.73,268.97,321.76,-2.73,0.64,0.00,4.50,0.30,6.40,234.67,952.60
2016-04-30 2343,1.60,82.83,269.09,321.57,-2.79,0.64,0.00,4.49,0.30,5.20,357.67,952.60
2016-04-30 2344,1.60,82.87,269.26,321.65,-2.84,0.64,-0.03,4.49,0.30,5.70,239.33,952.53
2016-04-30 2345,1.60,82.80,269.43,321.57,-2.75,0.64,0.00,4.49,0.30,5.50,114.00,952.60
2016-04-30 2346,1.60,82.90,269.71,321.51,-2.83,0.62,0.00,4.48,0.30,4.60,121.67,952.60
2016-04-30 2347,1.60,83.03,269.93,321.48,-2.75,0.60,0.00,4.48,0.30,4.50,351.33,952.57
2016-04-30 2348,1.60,83.10,270.20,321.42,-2.88,0.62,0.00,4.47,0.30,4.50,235.00,952.60
2016-04-30 2349,1.60,83.10,270.40,321.42,-2.86,0.64,0.00,4.48,0.30,5.50,125.00,952.60
2016-04-30 2350,1.60,83.30,270.63,321.57,-2.71,0.62,0.00,4.46,0.30,6.30,351.00,952.53
2016-04-30 2351,1.60,83.23,270.86,321.56,-2.55,0.79,0.00,4.45,0.30,4.20,231.67,952.57
2016-04-30 2352,1.60,83.23,271.08,321.57,-2.79,0.70,0.00,4.46,0.30,4.80,117.67,952.57
2016-04-30 2353,1.60,83.20,271.14,321.55,-2.75,0.68,0.00,4.44,0.30,5.00,354.33,952.53
2016-04-30 2354,1.60,83.27,271.40,321.55,-2.77,0.68,0.00,4.48,0.30,4.50,346.00,952.53
2016-04-30 2355,1.60,83.27,271.49,321.49,-2.75,0.74,0.00,4.43,0.30,3.80,2.67,952.57
2016-04-30 2356,1.60,83.40,271.80,321.55,-2.77,0.64,0.00,4.45,0.30,4.70,123.00,952.50
2016-04-30 2357,1.57,83.53,271.85,321.45,-2.73,0.68,-0.03,4.44,0.30,5.00,231.67,952.50
2016-04-30 2358,1.50,83.60,272.02,321.53,-2.67,0.72,0.00,4.44,0.30,4.60,241.00,952.50
2016-04-30 2359,1.50,83.57,272.09,321.42,-2.77,0.70,0.00,4.43,0.30,4.10,233.33,952.53