TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-26 1930,3.20,36.90,253.29,326.79,-4.08,0.64,0.03,5.17,0.34,5.90,16.33,948.47
2016-04-26 1931,3.20,36.83,253.12,326.56,-4.02,0.68,0.03,5.13,0.34,6.00,7.67,948.50
2016-04-26 1932,3.17,37.40,253.19,326.43,-4.02,0.72,0.00,5.15,0.34,5.20,247.67,948.50
2016-04-26 1933,3.10,37.03,252.98,326.40,-4.16,0.60,0.00,5.11,0.34,6.50,117.67,948.47
2016-04-26 1934,3.10,37.43,252.81,326.19,-4.08,0.66,0.00,5.11,0.34,6.60,118.33,948.50
2016-04-26 1935,3.10,36.87,252.75,326.09,-4.10,0.60,0.00,5.10,0.34,7.50,121.00,948.50
2016-04-26 1936,3.03,37.00,252.70,325.93,-4.01,0.66,0.03,5.09,0.34,5.90,10.67,948.57
2016-04-26 1937,3.00,37.90,252.62,325.59,-4.28,0.70,0.00,5.07,0.34,4.00,348.67,948.60
2016-04-26 1938,3.00,36.87,252.50,325.69,-4.53,0.64,0.00,5.05,0.34,6.70,13.33,948.60
2016-04-26 1939,3.00,36.90,252.33,325.77,-4.24,0.68,0.00,5.05,0.34,6.70,124.67,948.60
2016-04-26 1940,2.90,36.77,252.15,325.43,-4.14,0.66,0.00,5.05,0.34,7.20,117.33,948.63
2016-04-26 1941,2.90,37.20,252.10,325.38,-4.08,0.74,0.00,5.01,0.34,4.90,18.67,948.70
2016-04-26 1942,2.90,37.17,252.10,325.16,-4.22,0.66,0.00,5.02,0.34,5.10,237.33,948.70
2016-04-26 1943,2.87,37.83,252.10,325.07,-4.24,0.60,0.00,5.00,0.34,4.70,6.00,948.77
2016-04-26 1944,2.80,37.07,252.00,324.96,-4.33,0.62,-0.03,4.98,0.34,6.00,127.00,948.77
2016-04-26 1945,2.80,36.77,251.87,324.82,-4.22,0.66,0.00,4.98,0.34,5.80,119.33,948.83
2016-04-26 1946,2.80,36.77,251.69,324.55,-4.24,0.70,0.00,4.96,0.34,6.30,11.33,948.90
2016-04-26 1947,2.77,37.43,251.54,324.34,-4.18,0.72,-0.03,4.96,0.34,6.30,132.03,948.97
2016-04-26 1948,2.70,36.70,251.49,324.30,-4.22,0.62,0.00,4.94,0.34,6.30,134.33,948.93
2016-04-26 1949,2.70,37.00,251.30,324.22,-4.18,0.68,0.00,4.94,0.34,5.80,17.00,949.07
2016-04-26 1950,2.70,37.47,251.25,323.88,-4.30,0.72,0.03,4.92,0.34,3.80,130.33,949.10
2016-04-26 1951,2.63,37.20,251.09,323.71,-4.55,0.74,0.00,4.90,0.34,4.40,239.67,949.10
2016-04-26 1952,2.60,36.57,251.07,323.85,-4.49,0.72,0.00,4.90,0.34,5.10,122.67,949.13
2016-04-26 1953,2.60,37.13,250.90,323.55,-4.35,0.75,0.00,4.85,0.34,3.40,138.67,949.20
2016-04-26 1954,2.60,37.47,250.79,323.32,-4.49,0.83,0.00,4.86,0.34,3.30,136.33,949.20
2016-04-26 1955,2.60,37.23,250.62,323.17,-4.68,0.83,-0.03,4.86,0.34,4.70,118.33,949.20
2016-04-26 1956,2.57,37.50,250.55,323.16,-4.47,0.87,0.00,4.83,0.34,4.70,123.67,949.20
2016-04-26 1957,2.50,37.80,250.40,322.91,-4.51,0.89,0.00,4.82,0.34,3.20,239.00,949.23
2016-04-26 1958,2.50,37.70,250.34,322.89,-4.66,0.87,0.00,4.81,0.34,3.70,12.33,949.20
2016-04-26 1959,2.50,37.73,250.23,322.62,-4.57,0.95,0.00,4.77,0.34,4.70,138.00,949.23
2016-04-26 1400,8.97,34.87,293.70,378.21,810.67,80.86,1637.78,6.21,0.34,7.10,14.00,948.20
2016-04-26 1401,8.80,34.87,293.18,376.96,809.17,79.60,1633.31,6.22,0.34,7.30,128.00,948.20
2016-04-26 1402,8.60,34.93,292.38,376.86,807.33,79.31,1628.23,6.26,0.34,6.30,143.33,948.17
2016-04-26 1403,8.47,34.83,291.84,376.11,806.25,79.29,1624.56,6.29,0.34,6.10,36.33,948.30
2016-04-26 1404,8.33,34.97,291.65,376.40,797.95,78.52,1581.07,6.31,0.34,3.50,28.00,948.30
2016-04-26 1405,8.30,35.63,290.40,375.52,749.92,74.15,1521.49,6.32,0.34,2.70,18.00,948.30
2016-04-26 1406,8.30,35.80,291.81,376.03,788.61,78.37,1611.69,6.37,0.34,2.90,341.67,948.30
2016-04-26 1407,8.30,36.43,292.03,376.24,798.52,79.16,1610.40,6.39,0.34,3.80,338.67,948.30
2016-04-26 1408,8.40,37.10,292.52,376.93,794.84,78.50,1605.77,6.37,0.34,6.00,221.33,948.30
2016-04-26 1409,8.40,37.13,292.72,375.66,795.56,78.75,1605.41,6.40,0.34,5.70,351.33,948.27
2016-04-26 1410,8.40,37.53,292.98,375.11,796.22,78.54,1607.64,6.43,0.34,4.30,325.67,948.30
2016-04-26 1411,8.43,38.23,293.80,377.07,794.75,78.75,1604.22,6.45,0.34,4.60,117.67,948.27
2016-04-26 1412,8.53,37.80,293.68,377.15,791.81,78.73,1596.80,6.50,0.34,5.40,237.00,948.30
2016-04-26 1413,8.67,39.10,293.68,378.63,788.72,78.38,1591.14,6.50,0.34,3.00,85.33,948.30
2016-04-26 1414,8.83,36.20,293.32,378.98,784.39,78.54,1585.15,6.55,0.34,3.20,48.33,948.30
2016-04-26 1415,8.90,33.80,292.96,376.42,781.90,78.15,1578.63,6.59,0.34,4.40,56.67,948.33
2016-04-26 1416,8.90,34.23,293.09,377.67,777.68,76.93,1570.19,6.62,0.34,3.30,133.33,948.37
2016-04-26 1417,8.90,35.23,293.48,377.45,774.03,76.59,1564.01,6.64,0.34,4.30,29.33,948.33
2016-04-26 1418,9.00,34.83,292.47,377.05,770.81,76.47,1558.04,6.67,0.34,3.90,42.00,948.30
2016-04-26 1419,8.93,34.80,292.79,377.81,767.71,75.81,1553.57,6.71,0.34,2.70,242.67,948.30
2016-04-26 1420,8.93,34.20,293.11,378.12,765.71,75.83,1549.68,6.74,0.34,4.20,55.67,948.23
2016-04-26 1421,8.90,33.60,293.27,376.75,764.82,75.56,1544.60,6.78,0.34,3.10,69.00,948.23
2016-04-26 1422,8.90,35.47,292.79,378.57,760.47,74.85,1539.17,6.84,0.34,2.30,223.67,948.20
2016-04-26 1423,9.03,34.63,292.79,377.98,758.72,75.43,1536.28,6.86,0.34,5.90,122.00,948.17
2016-04-26 1424,9.00,34.07,292.03,375.91,758.91,75.19,1532.06,6.92,0.34,5.40,28.67,948.17
2016-04-26 1425,8.90,33.90,291.91,377.10,756.14,74.36,1528.34,6.95,0.34,2.30,28.33,948.17
2016-04-26 1426,8.90,33.87,292.55,377.16,754.12,74.50,1523.34,6.98,0.34,6.30,49.67,948.10
2016-04-26 1427,8.90,34.57,292.68,376.96,752.22,74.25,1518.87,7.02,0.34,3.40,55.33,948.10
2016-04-26 1428,8.90,34.43,292.11,375.94,748.84,74.07,1511.40,7.07,0.34,5.30,13.33,948.10
2016-04-26 1429,8.83,34.40,292.30,374.89,743.64,73.18,1501.36,7.10,0.34,5.50,123.33,948.10
2016-04-26 1430,8.73,33.80,292.25,374.57,747.87,73.90,1510.71,7.13,0.34,5.70,10.00,948.10
2016-04-26 1431,8.70,34.47,292.11,374.86,747.49,73.82,1507.29,7.16,0.34,4.60,121.67,948.00
2016-04-26 1432,8.70,33.87,292.17,375.09,746.52,74.27,1504.62,7.20,0.34,8.90,120.33,947.90
2016-04-26 1433,8.77,33.10,291.94,374.76,745.24,74.17,1500.26,7.23,0.34,5.60,346.67,947.90
2016-04-26 1434,8.80,34.10,292.00,375.92,741.57,73.67,1495.71,7.28,0.34,3.00,115.33,947.97
2016-04-26 1435,8.90,33.40,291.78,375.85,739.83,74.02,1490.96,7.33,0.34,5.10,45.67,948.03
2016-04-26 1436,9.00,35.83,291.62,376.67,736.89,73.65,1486.33,7.37,0.34,2.50,143.00,948.10
2016-04-26 1437,9.10,31.87,291.07,376.34,735.60,73.90,1483.29,7.40,0.34,4.90,31.67,948.10
2016-04-26 1438,9.03,31.67,291.37,375.60,732.64,73.13,1478.74,7.42,0.34,5.20,136.00,948.07
2016-04-26 1439,9.00,31.90,291.14,377.31,730.40,72.88,1472.78,7.45,0.34,5.10,9.33,948.10
2016-04-26 1440,9.00,31.73,291.40,377.40,727.69,72.20,1466.99,7.48,0.34,4.00,237.33,948.10
2016-04-26 1441,9.00,32.60,291.85,378.26,724.98,71.85,1464.12,7.53,0.34,2.70,261.67,948.07
2016-04-26 1442,9.13,33.43,292.46,378.61,722.20,71.73,1458.58,7.57,0.34,1.50,61.33,948.10
2016-04-26 1443,9.27,32.57,292.39,377.99,718.69,71.45,1451.63,7.57,0.34,4.50,51.00,948.10
2016-04-26 1444,9.30,32.73,292.84,378.91,715.37,70.94,1444.31,7.59,0.34,4.20,105.33,948.10
2016-04-26 1445,9.37,32.43,292.81,378.52,712.55,70.88,1436.89,7.63,0.34,4.60,26.00,948.13
2016-04-26 1446,9.30,33.63,293.27,378.04,708.38,70.17,1430.10,7.64,0.34,4.30,149.33,948.17
2016-04-26 1447,9.30,35.23,293.27,377.46,704.25,69.28,1423.40,7.66,0.34,4.80,323.67,948.20
2016-04-26 1448,9.30,35.60,293.66,377.12,700.19,69.36,1412.66,7.66,0.34,6.90,124.00,948.07
2016-04-26 1449,9.23,36.80,293.13,376.21,693.44,67.89,1400.34,7.68,0.34,6.50,129.00,948.10
2016-04-26 1450,9.10,36.73,292.74,375.88,689.40,67.58,1393.24,7.68,0.34,4.90,12.67,948.10
2016-04-26 1451,9.00,37.50,292.61,375.92,685.61,66.88,1387.78,7.70,0.34,2.50,142.00,948.07
2016-04-26 1452,9.00,37.30,292.49,376.26,681.86,66.96,1381.11,7.70,0.34,2.90,81.33,948.00
2016-04-26 1453,9.10,38.07,292.91,376.12,678.98,66.86,1375.32,7.70,0.34,4.40,16.33,947.97
2016-04-26 1454,9.10,37.57,292.79,376.10,676.39,66.46,1370.27,7.73,0.34,3.20,226.67,948.00
2016-04-26 1455,9.10,38.60,292.87,376.81,673.10,66.36,1366.19,7.74,0.34,2.70,230.33,948.03
2016-04-26 1456,9.17,37.07,292.76,376.71,672.62,66.52,1362.72,7.79,0.34,3.10,162.33,948.07
2016-04-26 1457,9.20,35.47,293.37,376.50,671.63,66.55,1359.18,7.77,0.34,3.50,69.67,948.03
2016-04-26 1458,9.20,33.53,292.59,375.11,668.43,65.55,1352.53,7.81,0.34,3.70,55.00,948.00
2016-04-26 1459,9.20,34.50,291.89,374.90,665.42,65.24,1346.33,7.81,0.34,6.80,18.00,947.97
2016-04-26 1500,9.20,35.00,292.12,374.29,664.64,65.61,1342.29,7.84,0.34,8.60,135.67,947.97
2016-04-26 1501,9.20,35.43,292.03,375.42,661.63,65.63,1338.18,7.84,0.34,5.70,154.33,947.97
2016-04-26 1502,9.23,34.27,291.91,374.41,660.87,66.07,1332.95,7.87,0.34,7.40,11.33,947.87
2016-04-26 1503,9.20,34.77,291.62,373.91,658.08,65.38,1328.76,7.89,0.34,5.80,121.33,947.97
2016-04-26 1504,9.20,34.60,291.66,375.05,655.20,64.87,1323.32,7.92,0.34,4.40,37.00,948.00
2016-04-26 1505,9.20,35.43,291.73,375.98,651.59,64.64,1318.29,7.94,0.34,2.10,145.00,948.00
2016-04-26 1506,9.20,35.63,292.00,376.23,648.46,64.64,1312.28,7.95,0.34,3.80,55.67,948.00
2016-04-26 1507,9.20,35.73,292.04,375.11,646.26,64.37,1308.56,7.97,0.34,4.80,232.33,948.00
2016-04-26 1508,9.20,36.33,292.08,374.34,644.42,64.35,1301.38,7.98,0.34,5.60,349.00,948.00
2016-04-26 1509,9.13,36.90,292.03,373.75,640.11,63.44,1295.09,7.99,0.34,5.40,118.33,948.03
2016-04-26 1510,9.10,37.57,292.10,374.74,637.41,63.37,1289.83,8.02,0.34,3.50,282.33,948.10
2016-04-26 1511,9.17,36.87,291.84,374.33,635.83,63.98,1285.30,8.02,0.34,7.60,349.67,948.03
2016-04-26 1512,9.10,37.17,291.80,372.85,633.08,63.69,1277.88,8.05,0.34,6.50,113.33,948.00
2016-04-26 1513,9.07,37.77,291.83,372.49,630.30,62.98,1271.78,8.03,0.34,7.10,127.67,948.07
2016-04-26 1514,9.00,38.57,291.88,373.69,626.99,62.44,1266.24,8.06,0.34,5.10,237.00,948.17
2016-04-26 1515,9.10,37.90,291.80,373.99,624.11,62.63,1261.49,8.05,0.34,4.70,20.33,948.17
2016-04-26 1516,9.20,38.07,291.82,373.57,622.12,62.54,1256.03,8.06,0.34,4.10,124.00,948.27
2016-04-26 1517,9.27,38.57,292.09,374.18,619.66,62.30,1251.84,8.06,0.34,3.50,353.33,948.30
2016-04-26 1518,9.27,38.20,292.01,373.17,617.11,62.11,1245.69,8.05,0.34,5.10,119.33,948.30
2016-04-26 1519,9.20,38.90,292.15,373.61,613.34,61.07,1240.72,8.07,0.34,3.90,130.33,948.33
2016-04-26 1520,9.20,38.63,292.25,373.63,611.04,61.18,1234.60,8.07,0.34,5.90,224.67,948.33
2016-04-26 1521,9.10,38.10,291.91,372.51,608.47,61.01,1228.50,8.07,0.34,6.00,342.00,948.33
2016-04-26 1522,9.03,38.33,291.98,372.22,605.26,60.54,1222.18,8.07,0.34,4.90,4.33,948.30
2016-04-26 1523,9.00,38.87,291.81,372.12,602.27,60.00,1217.47,8.07,0.34,4.00,222.67,948.30
2016-04-26 1524,9.10,38.73,291.77,373.41,599.12,59.94,1212.20,8.08,0.34,3.20,337.00,948.30
2016-04-26 1525,9.10,38.63,291.95,373.02,596.41,60.02,1206.24,8.09,0.34,4.10,233.00,948.27
2016-04-26 1526,9.10,38.87,292.01,373.11,593.72,59.91,1200.72,8.10,0.34,5.50,232.33,948.23
2016-04-26 1527,9.20,38.33,292.26,373.20,591.20,60.16,1194.73,8.12,0.34,6.90,128.00,948.17
2016-04-26 1528,9.20,38.33,291.82,372.62,588.94,60.31,1188.99,8.13,0.34,7.10,124.67,948.17
2016-04-26 1529,9.17,38.00,291.32,371.31,586.34,59.91,1180.77,8.15,0.34,7.90,130.00,948.10
2016-04-26 1530,9.10,38.67,291.22,371.45,582.74,58.86,1175.37,8.16,0.34,6.30,351.00,948.17
2016-04-26 1531,9.10,39.13,291.06,371.11,580.38,58.65,1170.09,8.16,0.34,7.50,24.00,948.20
2016-04-26 1532,9.07,38.27,290.49,369.59,577.54,57.97,1163.11,8.17,0.34,7.50,8.33,948.10
2016-04-26 1533,8.97,38.33,290.55,369.63,574.79,57.70,1156.90,8.17,0.34,7.20,129.33,948.10
2016-04-26 1534,8.90,38.97,290.15,370.54,571.45,57.39,1151.55,8.21,0.34,4.70,128.00,948.20
2016-04-26 1535,8.90,38.47,289.77,370.03,569.01,57.47,1144.84,8.22,0.34,6.50,123.00,948.17
2016-04-26 1536,8.83,39.03,290.04,370.10,566.35,57.01,1139.82,8.22,0.34,5.30,235.33,948.20
2016-04-26 1537,8.80,38.63,289.90,370.00,563.62,56.95,1134.49,8.24,0.34,4.70,338.33,948.20
2016-04-26 1538,8.80,39.13,289.93,369.90,559.93,56.37,1128.92,8.24,0.34,5.10,124.33,948.17
2016-04-26 1539,8.80,38.87,289.58,368.98,558.54,56.52,1124.40,8.23,0.34,6.60,119.67,948.13
2016-04-26 1540,8.70,39.17,289.71,368.48,556.08,55.96,1118.14,8.25,0.34,8.30,233.33,948.00
2016-04-26 1541,8.67,39.17,289.40,367.50,553.20,56.04,1111.13,8.27,0.34,8.40,125.00,948.00
2016-04-26 1542,8.57,39.73,289.09,367.21,549.70,55.59,1104.37,8.27,0.34,6.90,127.33,948.00
2016-04-26 1543,8.50,39.73,288.67,366.32,546.73,55.29,1098.23,8.27,0.34,7.30,123.00,948.00
2016-04-26 1544,8.50,39.83,288.59,366.58,543.63,55.17,1091.08,8.27,0.34,7.30,3.33,948.00
2016-04-26 1545,8.50,40.53,288.39,366.46,539.82,54.71,1084.73,8.28,0.34,5.30,33.67,948.03
2016-04-26 1546,8.50,40.40,288.49,366.92,536.71,54.59,1078.80,8.26,0.34,4.50,25.00,948.00
2016-04-26 1547,8.50,40.77,288.69,367.80,534.37,54.45,1073.78,8.27,0.34,4.80,230.00,948.03
2016-04-26 1548,8.57,40.97,288.70,368.13,531.66,54.24,1068.75,8.26,0.34,6.20,336.33,948.00
2016-04-26 1549,8.60,40.63,288.43,367.59,528.92,54.07,1063.65,8.28,0.34,6.10,125.33,948.00
2016-04-26 1550,8.60,41.13,288.61,367.84,525.82,53.70,1057.27,8.25,0.34,4.70,229.33,948.00
2016-04-26 1551,8.70,40.70,288.65,367.91,522.92,53.56,1051.57,8.27,0.34,7.70,234.67,947.90
2016-04-26 1552,8.70,40.60,288.48,367.61,520.23,53.02,1045.74,8.26,0.34,5.10,248.00,947.90
2016-04-26 1553,8.67,41.33,288.64,367.72,516.88,52.81,1038.96,8.26,0.34,4.60,228.00,947.93
2016-04-26 1554,8.70,41.13,288.29,367.74,513.77,52.62,1032.78,8.25,0.34,4.10,243.67,947.93
2016-04-26 1555,8.70,41.43,288.16,367.84,510.70,52.42,1026.46,8.26,0.34,4.90,126.67,947.97
2016-04-26 1556,8.73,40.83,288.32,368.11,507.36,52.11,1020.55,8.24,0.34,4.10,147.33,947.90
2016-04-26 1557,8.80,41.07,288.16,368.19,503.95,51.63,1013.85,8.24,0.34,5.30,9.00,947.93
2016-04-26 1558,8.77,39.57,287.75,367.38,501.88,51.63,1007.86,8.23,0.34,9.00,8.00,947.83
2016-04-26 1559,8.60,39.67,287.05,364.90,499.20,50.68,1002.23,8.25,0.34,8.00,346.67,947.90
2016-04-26 2000,2.40,38.03,250.13,322.38,-4.82,0.89,0.00,4.81,0.34,3.40,219.33,949.27
2016-04-26 2001,2.40,37.53,249.98,322.36,-4.64,0.85,0.00,4.81,0.34,4.70,7.67,949.30
2016-04-26 2002,2.40,37.77,249.78,322.31,-4.41,0.93,0.00,4.77,0.34,4.50,248.33,949.30
2016-04-26 2003,2.40,38.13,249.73,322.29,-4.37,0.97,-0.03,4.76,0.34,3.80,118.33,949.30
2016-04-26 2004,2.40,37.43,249.66,322.09,-4.51,0.89,0.00,4.75,0.34,4.20,13.00,949.30
2016-04-26 2005,2.30,37.47,249.59,322.13,-4.35,0.91,0.00,4.76,0.34,5.10,3.67,949.30
2016-04-26 2006,2.30,37.57,249.31,322.00,-4.20,0.97,-0.03,4.70,0.34,5.30,238.00,949.30
2016-04-26 2007,2.30,37.57,249.22,321.93,-4.12,0.85,0.00,4.73,0.34,5.80,352.33,949.30
2016-04-26 2008,2.30,37.97,249.23,321.89,-4.39,0.89,0.00,4.70,0.34,4.60,13.67,949.33
2016-04-26 2009,2.30,37.87,249.07,321.93,-4.24,0.93,0.00,4.69,0.34,4.30,238.67,949.33
2016-04-26 2010,2.30,37.77,248.96,321.75,-4.33,0.93,-0.03,4.70,0.34,5.20,17.67,949.40
2016-04-26 2011,2.23,38.50,248.90,321.52,-4.37,0.95,0.03,4.69,0.34,3.20,123.67,949.40
2016-04-26 2012,2.20,38.03,248.80,321.38,-4.68,0.87,0.00,4.63,0.34,3.60,17.67,949.40
2016-04-26 2013,2.20,38.67,248.64,321.30,-4.61,0.93,0.03,4.65,0.34,4.50,27.33,949.40
2016-04-26 2014,2.20,37.77,248.48,321.18,-4.66,0.99,0.00,4.65,0.34,5.30,16.33,949.40
2016-04-26 2015,2.20,38.03,248.37,321.04,-4.39,0.93,0.00,4.62,0.33,4.80,17.67,949.43
2016-04-26 2016,2.10,37.97,248.32,321.23,-4.24,1.01,0.00,4.62,0.33,5.30,17.00,949.47
2016-04-26 2017,2.10,37.77,248.34,321.09,-4.30,0.95,0.06,4.61,0.33,4.80,22.00,949.50
2016-04-26 2018,2.10,39.13,248.18,320.80,-4.43,1.01,0.00,4.58,0.33,2.90,18.00,949.50
2016-04-26 2019,2.10,38.60,248.16,320.73,-4.64,0.87,0.03,4.59,0.33,4.60,17.00,949.50
2016-04-26 2020,2.10,38.50,248.03,320.69,-4.41,0.89,-0.03,4.60,0.33,4.10,143.00,949.50
2016-04-26 2021,2.00,38.93,247.96,320.53,-4.45,0.93,0.00,4.59,0.33,4.40,99.67,949.53
2016-04-26 2022,2.00,38.10,247.95,320.49,-4.49,0.89,0.00,4.60,0.33,5.60,28.67,949.50
2016-04-26 2023,2.00,38.57,247.93,320.39,-4.26,0.93,0.00,4.55,0.33,3.30,19.67,949.50
2016-04-26 2024,2.00,38.03,247.79,320.31,-4.33,0.93,0.00,4.55,0.33,5.90,126.67,949.50
2016-04-26 2025,1.93,38.70,247.71,320.18,-4.33,0.93,0.00,4.55,0.33,3.00,27.00,949.53
2016-04-26 2026,1.90,38.67,247.88,320.10,-4.55,0.91,-0.03,4.53,0.33,3.20,29.67,949.53
2016-04-26 2027,1.90,38.73,247.80,319.81,-4.53,0.97,-0.03,4.51,0.33,4.00,129.67,949.53
2016-04-26 2028,1.90,38.53,247.70,319.76,-4.63,0.85,0.00,4.50,0.33,4.60,19.67,949.57
2016-04-26 2029,1.90,39.17,247.59,319.61,-4.55,0.91,0.00,4.50,0.33,3.30,137.00,949.60
2016-04-26 2030,1.80,37.97,247.50,319.56,-4.55,0.97,-0.03,4.49,0.33,4.40,31.67,949.60
2016-04-26 2031,1.80,38.87,247.46,319.29,-4.35,1.03,0.00,4.49,0.33,3.80,24.67,949.63
2016-04-26 2032,1.80,38.20,247.29,319.08,-4.43,0.93,0.00,4.47,0.33,4.50,25.67,949.70
2016-04-26 2033,1.80,37.63,247.16,319.14,-4.51,0.87,0.03,4.47,0.33,4.90,30.00,949.70
2016-04-26 2034,1.80,37.60,247.04,319.30,-4.26,0.95,0.03,4.43,0.33,4.70,34.00,949.70
2016-04-26 2035,1.73,38.07,246.90,319.07,-4.30,1.03,0.03,4.43,0.33,3.10,131.33,949.77
2016-04-26 2036,1.70,38.20,246.80,318.82,-4.51,0.95,0.00,4.43,0.33,4.20,34.33,949.70
2016-04-26 2037,1.70,38.50,246.81,318.74,-4.47,0.99,0.00,4.40,0.33,2.70,29.33,949.70
2016-04-26 2038,1.70,38.33,246.71,318.54,-4.64,0.91,0.00,4.44,0.33,4.80,131.33,949.70
2016-04-26 2039,1.63,38.30,246.61,318.46,-4.43,0.99,0.00,4.43,0.33,3.50,34.67,949.67
2016-04-26 2040,1.60,38.10,246.64,318.57,-4.55,0.95,0.00,4.40,0.33,4.00,125.67,949.60
2016-04-26 2041,1.57,39.53,246.56,318.38,-4.63,1.06,-0.03,4.40,0.33,2.60,23.67,949.60
2016-04-26 2042,1.50,39.10,246.56,318.19,-4.84,1.05,0.03,4.38,0.33,3.10,32.67,949.53
2016-04-26 2043,1.50,38.40,246.61,318.23,-4.82,1.05,0.00,4.39,0.33,4.80,26.00,949.50
2016-04-26 2044,1.50,38.43,246.47,318.16,-4.47,1.05,-0.03,4.33,0.33,4.60,29.67,949.50
2016-04-26 2045,1.50,38.57,246.45,318.05,-4.41,1.05,0.00,4.36,0.33,3.60,37.33,949.40
2016-04-26 2046,1.47,39.63,246.59,318.05,-4.39,1.03,0.00,4.36,0.33,3.80,26.67,949.40
2016-04-26 2047,1.40,39.20,246.44,318.02,-4.53,0.95,0.00,4.32,0.33,5.20,27.33,949.40
2016-04-26 2048,1.40,39.03,246.36,317.95,-4.43,0.99,0.00,4.32,0.33,5.40,25.67,949.40
2016-04-26 2049,1.40,39.00,246.32,317.83,-4.20,1.06,-0.03,4.33,0.33,3.70,30.00,949.40
2016-04-26 2050,1.33,39.87,246.18,317.64,-4.39,1.05,0.00,4.30,0.33,6.00,12.67,949.37
2016-04-26 2051,1.30,39.00,246.13,317.68,-4.32,0.99,0.00,4.31,0.33,5.30,23.67,949.37
2016-04-26 2052,1.30,39.17,246.15,317.61,-4.37,1.03,0.00,4.29,0.33,3.10,38.33,949.37
2016-04-26 2053,1.30,39.17,245.99,317.46,-4.49,1.01,0.00,4.30,0.33,4.70,34.67,949.40
2016-04-26 2054,1.30,38.43,245.87,317.44,-4.30,0.99,-0.03,4.29,0.33,5.30,62.33,949.37
2016-04-26 2055,1.27,38.80,245.88,317.35,-4.12,0.97,0.00,4.25,0.33,3.90,127.67,949.40
2016-04-26 2056,1.20,39.20,245.77,317.29,-4.12,0.95,0.00,4.26,0.33,4.40,148.00,949.47
2016-04-26 2057,1.20,39.30,245.81,317.37,-4.26,0.91,0.00,4.25,0.33,4.80,14.00,949.50
2016-04-26 2058,1.20,39.53,245.78,316.98,-4.18,0.95,-0.03,4.22,0.33,4.50,24.33,949.50
2016-04-26 2059,1.20,39.30,245.77,317.04,-4.28,0.89,0.00,4.24,0.33,5.70,11.00,949.53
2016-04-26 2100,1.20,39.40,245.82,316.87,-4.22,0.93,0.00,4.22,0.33,3.90,37.67,949.53
2016-04-26 2101,1.13,39.57,245.75,316.82,-4.37,0.91,0.00,4.22,0.33,3.90,21.00,949.57
2016-04-26 2102,1.10,39.10,245.79,316.87,-4.35,0.95,-0.03,4.19,0.33,4.10,124.67,949.57
2016-04-26 2103,1.10,39.23,245.62,316.76,-4.39,1.01,0.00,4.20,0.33,4.10,35.00,949.57
2016-04-26 2104,1.10,39.23,245.59,316.66,-4.28,1.01,0.00,4.21,0.33,4.40,31.33,949.50
2016-04-26 2105,1.10,38.83,245.61,316.61,-4.26,1.01,0.00,4.19,0.33,5.90,29.33,949.50
2016-04-26 2106,1.10,37.93,245.52,316.64,-4.10,0.95,0.03,4.19,0.33,6.00,23.00,949.50
2016-04-26 2107,1.10,38.07,245.45,316.59,-3.95,1.03,0.00,4.18,0.33,5.10,22.67,949.50
2016-04-26 2108,1.10,37.60,245.47,316.45,-4.08,0.93,0.00,4.16,0.34,6.00,24.00,949.47
2016-04-26 2109,1.07,37.80,245.53,316.38,-4.06,0.93,0.00,4.13,0.34,4.80,132.33,949.40
2016-04-26 2110,1.00,37.80,245.51,316.41,-4.10,0.81,0.00,4.15,0.34,5.80,23.33,949.43
2016-04-26 2111,1.00,37.50,245.39,316.37,-4.18,0.85,-0.03,4.14,0.34,4.40,19.33,949.40
2016-04-26 2112,1.00,37.57,245.29,316.17,-4.22,0.89,-0.03,4.12,0.34,5.20,26.00,949.43
2016-04-26 2113,1.00,38.27,245.30,316.17,-4.18,0.87,0.00,4.12,0.34,4.00,17.67,949.40
2016-04-26 2114,0.93,37.73,245.25,316.01,-4.32,0.91,0.00,4.10,0.34,5.20,16.00,949.43
2016-04-26 2115,0.90,37.50,245.25,315.92,-4.16,0.91,-0.03,4.08,0.34,5.10,31.67,949.40
2016-04-26 2116,0.90,36.93,245.14,315.86,-4.22,0.93,0.03,4.10,0.34,4.30,18.67,949.43
2016-04-26 2117,0.90,36.43,245.12,316.02,-4.24,0.85,0.00,4.08,0.34,5.30,30.33,949.40
2016-04-26 2118,0.90,36.80,245.10,315.93,-4.01,0.83,0.00,4.07,0.34,4.40,15.67,949.40
2016-04-26 2119,0.90,36.50,245.15,315.78,-4.01,0.83,0.00,4.06,0.34,5.20,25.67,949.37
2016-04-26 2120,0.90,36.03,245.03,315.86,-3.83,0.85,-0.03,4.05,0.34,6.90,21.00,949.33
2016-04-26 2121,0.90,35.53,245.07,315.77,-3.95,0.91,-0.06,4.04,0.34,5.60,20.33,949.33
2016-04-26 2122,0.87,36.07,245.09,315.65,-3.99,0.85,0.00,4.05,0.34,4.60,29.67,949.33
2016-04-26 2123,0.80,35.70,244.92,315.59,-4.16,0.83,0.00,4.03,0.34,5.20,17.00,949.30
2016-04-26 2124,0.80,35.93,244.93,315.58,-3.99,0.81,0.00,4.02,0.34,6.40,114.67,949.30
2016-04-26 2125,0.80,35.87,244.87,315.40,-4.10,0.79,0.00,4.00,0.34,4.90,21.00,949.30
2016-04-26 2126,0.80,36.40,244.80,315.40,-4.10,0.75,-0.03,4.00,0.34,4.90,133.00,949.17
2016-04-26 2127,0.73,36.20,244.85,315.41,-4.24,0.79,0.00,4.00,0.34,5.50,17.67,949.13
2016-04-26 2128,0.70,35.50,244.72,315.28,-4.01,0.75,0.00,3.97,0.34,5.20,22.67,949.17
2016-04-26 2129,0.70,35.50,244.77,315.20,-4.08,0.79,0.00,3.95,0.34,4.70,137.33,949.10
2016-04-26 2130,0.70,35.07,244.73,315.07,-4.12,0.77,0.00,3.98,0.34,7.10,16.67,949.03
2016-04-26 2131,0.70,34.57,244.66,315.04,-3.97,0.85,0.00,3.96,0.34,6.30,21.67,949.10
2016-04-26 2132,0.70,34.47,244.59,315.15,-4.10,0.81,0.00,3.95,0.34,6.20,31.00,949.10
2016-04-26 2133,0.70,34.10,244.52,315.08,-3.93,0.85,0.00,3.93,0.34,5.30,133.00,949.13
2016-04-26 2134,0.70,35.10,244.38,314.85,-3.99,0.93,-0.03,3.93,0.34,4.60,20.00,949.20
2016-04-26 2135,0.63,35.73,244.44,314.81,-4.35,0.79,0.00,3.94,0.34,5.60,25.00,949.20
2016-04-26 2136,0.60,34.67,244.35,314.90,-4.34,0.91,0.00,3.89,0.34,3.80,29.67,949.20
2016-04-26 2137,0.60,34.03,244.19,314.64,-4.32,0.99,0.00,3.91,0.34,4.60,25.67,949.20
2016-04-26 2138,0.60,34.30,244.20,314.70,-4.08,0.93,0.00,3.88,0.34,5.20,126.33,949.20
2016-04-26 2139,0.60,34.57,244.05,314.69,-3.95,0.99,-0.03,3.91,0.34,4.80,33.00,949.23
2016-04-26 2140,0.60,34.20,243.96,314.49,-4.10,0.95,0.00,3.84,0.34,3.80,10.33,949.30
2016-04-26 2141,0.60,33.83,243.93,314.52,-4.16,0.95,0.00,3.86,0.34,3.20,131.67,949.30
2016-04-26 2142,0.60,34.87,243.81,314.33,-4.34,0.99,0.00,3.85,0.34,3.50,114.00,949.40
2016-04-26 2143,0.60,33.57,243.75,314.25,-4.41,0.95,0.00,3.84,0.34,4.30,19.67,949.30
2016-04-26 2144,0.60,33.67,243.81,314.17,-4.28,0.95,0.00,3.84,0.34,5.70,22.00,949.37
2016-04-26 2145,0.60,33.17,243.65,314.26,-4.01,1.05,-0.03,3.84,0.34,4.50,134.33,949.37
2016-04-26 2146,0.60,34.33,243.75,314.28,-3.93,1.08,-0.03,3.80,0.34,3.60,128.00,949.40
2016-04-26 2147,0.53,33.47,243.80,314.20,-4.20,0.95,0.00,3.82,0.34,4.90,13.33,949.40
2016-04-26 2148,0.50,34.13,243.82,314.13,-4.12,0.97,0.00,3.81,0.34,4.30,17.33,949.40
2016-04-26 2149,0.50,33.90,243.71,313.88,-4.18,0.91,0.03,3.77,0.34,4.60,11.00,949.40
2016-04-26 2150,0.50,33.70,243.64,313.85,-4.12,0.97,0.00,3.77,0.34,4.10,134.67,949.47
2016-04-26 2151,0.50,33.77,243.54,313.80,-4.37,0.99,0.00,3.78,0.34,4.70,28.00,949.50
2016-04-26 2152,0.50,33.70,243.59,313.73,-4.32,0.97,0.00,3.77,0.34,3.80,12.67,949.60
2016-04-26 2153,0.50,34.03,243.45,313.46,-4.32,1.03,0.00,3.75,0.34,4.30,35.00,949.60
2016-04-26 2154,0.50,34.47,243.41,313.40,-4.28,0.99,0.00,3.76,0.34,3.90,19.33,949.67
2016-04-26 2155,0.40,35.77,243.27,313.26,-4.39,0.95,-0.03,3.76,0.34,3.00,60.00,949.70
2016-04-26 2156,0.40,34.77,243.28,313.19,-4.57,0.99,0.00,3.75,0.34,4.30,46.00,949.70
2016-04-26 2157,0.30,34.70,243.16,313.09,-4.39,0.93,0.00,3.73,0.34,4.20,36.67,949.70
2016-04-26 2158,0.30,34.77,243.18,312.99,-4.24,0.93,0.00,3.72,0.34,3.80,36.33,949.73
2016-04-26 2159,0.37,34.53,243.22,313.09,-4.32,0.97,-0.03,3.71,0.34,3.70,38.00,949.73
2016-04-26 2200,0.37,35.63,243.09,313.01,-4.10,1.05,0.00,3.70,0.34,3.30,29.00,949.80
2016-04-26 2201,0.30,34.97,243.16,312.81,-4.49,1.03,0.00,3.70,0.34,3.80,28.67,949.80
2016-04-26 2202,0.30,35.00,243.14,312.65,-4.39,1.03,0.03,3.70,0.34,2.10,155.33,949.90
2016-04-26 2203,0.30,35.17,243.03,312.62,-4.63,1.03,0.00,3.71,0.34,4.20,21.67,949.90
2016-04-26 2204,0.30,35.00,243.02,312.41,-4.51,1.06,0.00,3.65,0.34,3.00,37.67,949.90
2016-04-26 2205,0.30,34.50,242.91,312.35,-4.43,1.05,-0.03,3.66,0.34,3.90,19.00,949.90
2016-04-26 2206,0.20,34.00,242.84,312.27,-4.22,1.12,0.00,3.63,0.34,3.20,27.33,949.90
2016-04-26 2207,0.20,34.20,242.99,312.14,-4.34,1.08,0.00,3.67,0.34,2.70,30.33,949.97
2016-04-26 2208,0.20,34.47,242.74,311.95,-4.30,1.16,0.00,3.66,0.34,3.00,131.67,950.00
2016-04-26 2209,0.20,33.90,242.89,312.09,-4.59,1.08,0.00,3.64,0.34,3.80,41.33,949.93
2016-04-26 2210,0.20,33.97,242.81,311.86,-4.35,1.14,0.03,3.65,0.34,2.40,45.00,949.97
2016-04-26 2211,0.20,34.63,242.61,311.78,-4.39,1.14,0.00,3.64,0.34,2.80,126.33,950.00
2016-04-26 2212,0.10,33.90,242.67,311.68,-4.57,1.14,0.03,3.63,0.34,3.20,27.33,950.00
2016-04-26 2213,0.20,34.70,242.53,311.73,-4.47,1.24,0.00,3.62,0.34,2.10,67.00,950.00
2016-04-26 2214,0.13,34.87,242.43,311.45,-4.53,1.14,-0.03,3.62,0.34,2.50,128.33,950.00
2016-04-26 2215,0.10,34.37,242.41,311.39,-4.43,1.16,0.00,3.59,0.34,3.10,19.67,950.00
2016-04-26 2216,0.10,34.37,242.41,311.43,-4.49,1.18,-0.06,3.61,0.34,3.00,19.33,949.93
2016-04-26 2217,0.10,33.53,242.32,311.46,-4.39,1.22,0.00,3.60,0.34,3.40,15.67,949.90
2016-04-26 2218,0.10,34.67,242.21,311.29,-4.24,1.20,0.00,3.59,0.34,1.70,349.33,949.90
2016-04-26 2219,0.10,34.63,242.25,311.20,-4.68,1.16,0.00,3.57,0.34,2.60,40.00,949.90
2016-04-26 2220,0.00,35.33,242.28,311.04,-4.59,1.18,0.00,3.56,0.34,2.10,140.33,949.93
2016-04-26 2221,0.00,34.50,242.31,311.05,-4.45,1.24,0.00,3.55,0.34,3.20,38.00,949.97
2016-04-26 2222,0.00,34.57,242.29,311.08,-4.28,1.37,-0.03,3.55,0.34,3.20,23.00,950.00
2016-04-26 2223,0.00,34.80,242.35,311.04,-4.32,1.35,0.00,3.55,0.33,2.60,35.33,950.00
2016-04-26 2224,0.00,36.30,242.29,311.02,-4.32,1.22,0.00,3.55,0.34,2.70,36.67,950.00
2016-04-26 2225,0.00,36.73,242.24,310.73,-4.59,1.22,0.00,3.53,0.33,1.80,44.00,950.10
2016-04-26 2226,0.00,36.77,242.29,310.72,-4.78,1.18,0.00,3.52,0.33,2.90,44.33,950.10
2016-04-26 2227,-0.03,36.37,242.08,310.58,-4.68,1.20,0.03,3.53,0.33,2.40,92.00,950.10
2016-04-26 2228,-0.07,35.87,242.18,310.39,-4.49,1.32,-0.03,3.51,0.33,2.70,28.67,950.10
2016-04-26 2229,-0.03,35.13,242.16,310.44,-4.20,1.34,0.00,3.49,0.33,3.60,35.00,950.13
2016-04-26 2230,0.00,34.80,242.14,310.46,-4.22,1.35,0.03,3.49,0.33,3.60,45.33,950.20
2016-04-26 2231,0.00,35.73,242.13,310.74,-4.03,1.39,0.00,3.51,0.33,2.90,24.00,950.20
2016-04-26 2232,0.00,35.87,242.16,310.80,-4.34,1.32,0.00,3.48,0.33,2.50,39.33,950.20
2016-04-26 2233,-0.07,35.80,242.10,310.60,-4.34,1.22,0.00,3.48,0.33,2.60,30.67,950.20
2016-04-26 2234,-0.10,34.77,241.99,310.46,-4.39,1.20,-0.03,3.48,0.33,2.70,32.67,950.20
2016-04-26 2235,0.00,35.97,241.89,310.33,-4.22,1.26,-0.06,3.47,0.33,2.30,30.33,950.20
2016-04-26 2236,-0.10,35.27,241.91,310.24,-4.37,1.20,0.00,3.47,0.33,3.10,37.67,950.20
2016-04-26 2237,-0.10,35.27,241.91,310.17,-4.32,1.35,0.00,3.44,0.33,2.90,34.00,950.20
2016-04-26 2238,-0.10,34.97,241.83,310.06,-4.32,1.35,0.00,3.45,0.33,3.20,44.00,950.20
2016-04-26 2239,-0.07,34.43,241.82,310.21,-4.24,1.39,0.00,3.45,0.33,3.40,29.67,950.20
2016-04-26 2240,0.00,34.43,241.74,310.32,-4.06,1.47,0.00,3.43,0.33,3.60,22.67,950.20
2016-04-26 2241,0.00,35.67,241.55,310.19,-3.91,1.39,0.03,3.43,0.33,3.20,16.67,950.20
2016-04-26 2242,0.00,35.53,241.76,310.16,-4.22,1.24,0.03,3.42,0.33,2.70,34.33,950.23
2016-04-26 2243,-0.10,35.90,241.70,310.15,-4.22,1.30,0.00,3.39,0.33,3.00,16.67,950.20
2016-04-26 2244,-0.10,35.73,241.65,310.01,-4.34,1.22,0.00,3.39,0.33,2.80,31.33,950.27
2016-04-26 2245,-0.10,35.73,241.66,310.03,-4.49,1.08,-0.03,3.39,0.33,2.90,23.33,950.23
2016-04-26 2246,-0.13,36.27,241.64,310.08,-4.41,1.18,0.00,3.40,0.33,2.80,31.33,950.20
2016-04-26 2247,-0.20,36.30,241.72,309.99,-4.36,1.18,0.00,3.35,0.33,3.20,22.33,950.20
2016-04-26 2248,-0.20,35.90,241.64,309.91,-4.34,1.12,0.00,3.37,0.33,2.80,39.00,950.20
2016-04-26 2249,-0.20,36.00,241.64,309.78,-4.34,1.12,0.00,3.39,0.33,3.00,30.67,950.20
2016-04-26 2250,-0.20,36.30,241.49,309.68,-4.22,1.22,0.00,3.37,0.33,3.20,23.00,950.20
2016-04-26 2251,-0.20,35.63,241.55,309.69,-4.18,1.16,-0.03,3.36,0.33,3.50,28.33,950.20
2016-04-26 2252,-0.20,35.93,241.53,309.62,-4.05,1.22,-0.03,3.38,0.33,2.90,35.33,950.20
2016-04-26 2253,-0.20,36.13,241.65,309.63,-4.12,1.14,0.00,3.36,0.33,2.70,32.00,950.20
2016-04-26 2254,-0.30,36.93,241.67,309.60,-4.26,1.18,0.03,3.34,0.33,1.70,22.67,950.23
2016-04-26 2255,-0.30,36.13,241.63,309.50,-4.39,1.05,0.03,3.33,0.33,3.20,35.33,950.27
2016-04-26 2256,-0.30,37.07,241.47,309.19,-4.24,1.14,0.00,3.34,0.33,2.30,32.33,950.30
2016-04-26 2257,-0.30,37.10,241.46,309.11,-4.59,1.14,0.00,3.33,0.33,3.70,34.33,950.33
2016-04-26 2258,-0.30,36.47,241.52,309.39,-4.57,1.14,0.00,3.33,0.33,3.00,23.67,950.40
2016-04-26 2259,-0.37,37.43,241.36,309.21,-4.45,1.30,0.00,3.31,0.33,1.20,145.00,950.50
2016-04-26 2300,-0.40,37.13,241.34,309.20,-4.72,1.26,0.00,3.33,0.33,2.30,42.67,950.57
2016-04-26 2301,-0.33,37.13,241.36,309.11,-4.57,1.32,-0.06,3.31,0.33,2.20,29.67,950.60
2016-04-26 2302,-0.30,36.37,241.28,309.04,-4.49,1.43,0.00,3.33,0.33,1.50,59.33,950.63
2016-04-26 2303,-0.30,36.47,241.17,308.78,-4.47,1.41,0.00,3.31,0.33,2.00,51.00,950.70
2016-04-26 2304,-0.40,36.83,241.17,308.63,-4.49,1.45,0.00,3.30,0.33,2.80,48.00,950.67
2016-04-26 2305,-0.40,36.47,241.23,308.61,-4.39,1.43,0.00,3.29,0.33,2.50,39.33,950.60
2016-04-26 2306,-0.40,36.43,241.20,308.54,-4.32,1.43,-0.03,3.27,0.33,2.90,41.00,950.53
2016-04-26 2307,-0.40,36.33,241.07,308.53,-4.26,1.43,0.00,3.27,0.33,2.90,40.67,950.43
2016-04-26 2308,-0.40,36.43,241.09,308.77,-4.24,1.41,0.00,3.26,0.33,3.30,38.33,950.37
2016-04-26 2309,-0.40,37.10,241.05,308.83,-4.20,1.32,-0.03,3.25,0.33,3.40,28.67,950.30
2016-04-26 2310,-0.50,37.60,240.99,308.77,-4.22,1.20,-0.06,3.25,0.33,2.60,26.00,950.30
2016-04-26 2311,-0.50,38.13,240.92,308.55,-4.34,1.08,0.03,3.25,0.33,2.50,34.00,950.30
2016-04-26 2312,-0.60,38.90,240.99,308.36,-4.45,1.08,-0.03,3.26,0.33,2.00,33.67,950.30
2016-04-26 2313,-0.60,38.50,241.02,308.31,-4.55,0.99,0.00,3.22,0.33,2.90,35.67,950.30
2016-04-26 2314,-0.60,38.43,240.96,308.21,-4.41,1.06,0.00,3.23,0.33,3.10,21.33,950.33
2016-04-26 2315,-0.60,37.83,240.93,308.24,-4.22,1.20,-0.03,3.22,0.33,3.50,25.67,950.30
2016-04-26 2316,-0.60,38.17,240.90,308.12,-4.22,1.32,-0.03,3.18,0.33,2.80,35.67,950.30
2016-04-26 2317,-0.60,38.23,241.04,308.31,-4.20,1.30,0.00,3.21,0.33,3.70,36.00,950.27
2016-04-26 2318,-0.60,37.87,241.13,308.31,-4.12,1.26,0.00,3.18,0.33,3.60,26.67,950.20
2016-04-26 2319,-0.60,37.60,241.33,308.43,-4.14,1.26,0.00,3.19,0.33,4.70,37.00,950.13
2016-04-26 2320,-0.60,38.40,241.35,308.50,-3.74,1.34,0.00,3.20,0.33,3.60,36.67,950.10
2016-04-26 2321,-0.60,39.20,241.48,308.52,-3.85,1.22,-0.03,3.20,0.33,3.60,33.67,950.00
2016-04-26 2322,-0.60,39.43,241.54,308.40,-3.87,1.12,0.00,3.19,0.33,4.20,21.67,950.00
2016-04-26 2323,-0.63,40.83,241.66,308.14,-3.81,1.20,0.00,3.17,0.33,2.40,40.67,950.00
2016-04-26 2324,-0.70,40.37,241.68,308.11,-4.30,1.03,-0.03,3.16,0.33,3.10,136.00,950.00
2016-04-26 2325,-0.70,40.00,241.78,308.16,-4.16,1.06,0.00,3.16,0.33,2.90,29.67,950.10
2016-04-26 2326,-0.70,39.90,241.69,308.13,-4.16,1.08,-0.06,3.14,0.33,2.80,28.33,950.10
2016-04-26 2327,-0.73,40.47,241.70,308.15,-4.22,1.10,-0.03,3.15,0.33,2.70,26.33,950.20
2016-04-26 2328,-0.80,39.67,241.70,308.18,-4.28,1.08,0.00,3.16,0.33,2.80,38.00,950.20
2016-04-26 2329,-0.73,39.37,241.75,308.12,-4.14,1.16,0.00,3.12,0.33,3.20,42.67,950.17
2016-04-26 2330,-0.70,39.10,241.62,308.27,-3.91,1.30,-0.03,3.13,0.33,3.40,47.67,950.10
2016-04-26 2331,-0.70,38.77,241.75,308.43,-3.99,1.24,-0.03,3.12,0.33,4.50,45.67,950.10
2016-04-26 2332,-0.70,39.37,241.74,308.41,-3.77,1.36,0.00,3.12,0.33,3.40,36.00,950.10
2016-04-26 2333,-0.70,39.10,241.73,308.42,-4.03,1.22,0.00,3.11,0.33,3.90,33.33,950.00
2016-04-26 2334,-0.70,39.33,241.94,308.54,-3.85,1.30,0.00,3.13,0.33,3.60,31.00,950.00
2016-04-26 2335,-0.70,39.93,242.03,308.57,-3.87,1.26,0.00,3.10,0.33,4.00,33.00,950.00
2016-04-26 2336,-0.70,38.90,242.12,308.47,-3.97,1.18,0.00,3.08,0.33,4.10,50.33,950.00
2016-04-26 2337,-0.67,38.97,242.13,308.59,-3.81,1.28,-0.03,3.09,0.33,4.10,33.33,950.00
2016-04-26 2338,-0.60,38.70,242.21,308.65,-3.76,1.34,-0.03,3.09,0.33,3.90,41.67,950.10
2016-04-26 2339,-0.60,38.70,242.43,308.73,-3.83,1.24,-0.03,3.08,0.33,3.80,39.00,950.10
2016-04-26 2340,-0.60,38.57,242.51,308.67,-3.70,1.34,0.00,3.07,0.33,3.60,36.33,950.10
2016-04-26 2341,-0.60,38.77,242.69,308.68,-3.83,1.24,-0.03,3.06,0.33,4.00,35.67,950.10
2016-04-26 2342,-0.60,39.37,242.89,308.51,-3.83,1.18,0.00,3.07,0.33,3.00,32.67,950.10
2016-04-26 2343,-0.63,39.00,243.04,308.47,-4.14,1.03,0.00,3.06,0.33,3.00,47.67,950.10
2016-04-26 2344,-0.70,38.97,243.27,308.51,-4.03,1.16,0.00,3.07,0.33,3.30,46.33,950.10
2016-04-26 2345,-0.70,38.67,243.55,308.69,-3.83,1.22,-0.06,3.04,0.33,3.30,45.67,950.10
2016-04-26 2346,-0.60,38.83,243.93,308.71,-3.93,1.18,0.00,3.04,0.33,3.30,36.00,950.03
2016-04-26 2347,-0.60,38.80,244.28,308.95,-3.83,1.32,0.03,3.02,0.33,4.00,35.00,950.00
2016-04-26 2348,-0.60,38.67,244.77,309.08,-3.72,1.30,0.00,3.05,0.33,3.80,48.00,949.93
2016-04-26 2349,-0.60,39.57,245.09,308.97,-3.60,1.22,0.00,3.04,0.33,3.30,43.33,949.90
2016-04-26 2350,-0.60,39.17,245.38,308.90,-3.77,1.14,-0.06,3.02,0.33,4.20,39.33,949.90
2016-04-26 2351,-0.60,38.97,245.77,308.95,-3.74,1.12,0.00,3.01,0.33,4.20,37.67,949.90
2016-04-26 2352,-0.60,38.57,245.93,309.06,-3.68,1.18,-0.03,3.00,0.33,4.20,50.67,949.90
2016-04-26 2353,-0.57,38.37,246.16,309.10,-3.62,1.12,0.00,2.99,0.33,4.30,42.33,949.90
2016-04-26 2354,-0.50,38.07,246.34,309.47,-3.45,1.34,0.00,2.97,0.33,4.00,35.33,949.90
2016-04-26 2355,-0.50,38.23,246.27,309.43,-3.48,1.36,0.03,2.99,0.33,4.30,46.67,949.90
2016-04-26 2356,-0.43,37.87,246.38,309.46,-3.48,1.18,0.00,2.99,0.33,3.70,55.00,949.90
2016-04-26 2357,-0.40,37.93,246.31,309.52,-3.48,1.24,0.00,2.97,0.33,4.80,44.33,949.83
2016-04-26 2358,-0.40,37.50,246.31,309.72,-3.50,1.18,-0.03,2.98,0.33,4.60,50.33,949.80
2016-04-26 2359,-0.40,37.23,246.30,309.68,-3.52,1.08,-0.03,2.99,0.33,4.40,49.67,949.80
2016-04-26 1600,8.47,40.23,287.08,365.16,496.12,50.26,996.03,8.24,0.34,6.70,241.33,947.83
2016-04-26 1601,8.40,40.70,287.27,365.50,493.09,50.16,989.68,8.22,0.34,6.70,228.00,947.90
2016-04-26 1602,8.43,41.43,286.99,366.10,489.72,50.14,984.82,8.23,0.34,4.10,138.00,947.97
2016-04-26 1603,8.50,41.40,287.08,366.38,486.69,50.12,978.09,8.21,0.34,3.70,7.00,947.97
2016-04-26 1604,8.60,41.20,287.24,366.56,483.27,49.81,970.98,8.23,0.34,4.60,245.67,947.90
2016-04-26 1605,8.60,41.40,287.10,366.44,480.34,49.48,965.68,8.21,0.34,4.70,223.00,947.87
2016-04-26 1606,8.60,40.87,287.00,366.06,477.85,49.23,959.61,8.19,0.34,4.50,233.67,947.87
2016-04-26 1607,8.60,40.53,286.82,365.60,474.99,49.19,953.78,8.18,0.34,7.10,119.67,947.77
2016-04-26 1608,8.53,40.23,286.78,364.33,471.85,48.63,946.36,8.16,0.34,7.80,345.00,947.77
2016-04-26 1609,8.40,40.67,286.34,364.59,468.84,48.11,940.43,8.16,0.34,7.10,243.33,947.77
2016-04-26 1610,8.40,41.30,286.26,364.76,465.28,47.76,933.78,8.15,0.34,6.10,349.33,947.87
2016-04-26 1611,8.40,40.87,286.13,364.71,462.63,47.96,927.24,8.14,0.34,6.30,121.33,947.80
2016-04-26 1612,8.40,40.70,285.84,364.20,459.64,47.59,921.94,8.13,0.34,5.30,237.33,947.80
2016-04-26 1613,8.40,40.80,285.71,364.42,456.31,47.32,915.10,8.12,0.34,5.80,227.67,947.80
2016-04-26 1614,8.33,40.93,285.85,364.37,452.91,46.84,908.40,8.10,0.34,4.90,247.33,947.80
2016-04-26 1615,8.33,40.77,285.65,364.15,450.10,46.97,902.03,8.08,0.34,8.40,226.33,947.73
2016-04-26 1616,8.30,41.00,285.45,363.48,446.92,46.33,895.41,8.09,0.34,6.80,124.67,947.77
2016-04-26 1617,8.37,41.03,285.46,363.96,443.63,46.35,887.71,8.08,0.34,6.20,130.33,947.77
2016-04-26 1618,8.40,40.80,285.32,363.63,440.47,46.12,882.58,8.07,0.34,5.50,10.00,947.80
2016-04-26 1619,8.40,40.90,285.30,363.92,437.86,45.83,876.26,8.06,0.34,4.80,230.33,947.77
2016-04-26 1620,8.40,41.03,285.07,364.17,434.14,45.43,869.64,8.07,0.34,6.30,122.67,947.77
2016-04-26 1621,8.40,41.20,285.23,363.83,431.05,45.14,863.98,8.07,0.34,4.60,345.33,947.80
2016-04-26 1622,8.40,41.57,285.17,364.03,427.48,44.83,856.56,8.05,0.34,5.10,120.00,947.77
2016-04-26 1623,8.40,40.73,284.94,363.39,425.08,44.79,849.52,8.03,0.34,6.80,120.00,947.77
2016-04-26 1624,8.40,40.60,284.94,363.15,421.71,44.05,843.18,8.03,0.34,6.00,21.33,947.80
2016-04-26 1625,8.40,40.10,284.41,362.99,418.12,43.71,836.59,8.03,0.34,8.10,15.00,947.73
2016-04-26 1626,8.30,40.50,284.42,362.61,415.37,43.40,830.37,8.03,0.34,5.60,19.00,947.77
2016-04-26 1627,8.30,40.80,284.16,362.86,412.01,43.16,824.58,8.00,0.34,6.10,134.33,947.83
2016-04-26 1628,8.30,40.53,284.15,362.50,409.26,43.20,817.57,8.02,0.34,6.30,10.00,947.73
2016-04-26 1629,8.30,40.23,284.08,362.58,406.73,42.87,812.02,7.99,0.34,5.20,52.67,947.77
2016-04-26 1630,8.27,40.93,283.94,362.49,403.40,42.31,806.45,8.01,0.34,5.70,240.00,947.77
2016-04-26 1631,8.20,40.67,283.73,362.29,400.41,42.29,800.71,8.01,0.34,7.70,141.67,947.87
2016-04-26 1632,8.20,40.30,283.28,361.83,397.62,41.73,794.56,7.98,0.34,4.90,22.00,947.83
2016-04-26 1633,8.20,40.47,283.13,361.95,394.36,41.39,788.19,7.97,0.34,4.60,119.00,947.80
2016-04-26 1634,8.20,40.90,283.35,362.14,390.80,41.21,781.09,7.96,0.34,3.30,118.33,947.90
2016-04-26 1635,8.20,39.77,283.18,361.68,388.03,41.15,774.66,7.96,0.34,7.00,18.00,947.77
2016-04-26 1636,8.13,39.50,282.58,360.85,384.63,40.59,767.79,7.94,0.34,7.30,47.00,947.87
2016-04-26 1637,8.07,39.40,282.04,360.51,381.19,40.26,760.59,7.94,0.34,5.40,350.67,947.90
2016-04-26 1638,7.97,39.20,281.84,360.06,378.48,40.09,753.39,7.92,0.34,8.60,236.00,947.83
2016-04-26 1639,7.83,38.67,281.20,358.76,375.46,39.72,746.61,7.92,0.34,8.30,353.33,947.80
2016-04-26 1640,7.73,39.30,280.87,358.71,371.46,39.28,739.90,7.89,0.34,7.60,349.67,947.83
2016-04-26 1641,7.70,39.50,280.72,358.69,368.03,39.35,733.11,7.89,0.34,5.60,120.33,947.90
2016-04-26 1642,7.70,39.40,280.78,358.75,365.38,39.45,727.10,7.90,0.34,7.50,348.67,947.80
2016-04-26 1643,7.70,39.57,280.53,358.00,362.00,38.93,720.89,7.85,0.34,7.30,342.67,947.87
2016-04-26 1644,7.70,39.57,280.35,358.31,359.30,39.10,714.65,7.85,0.34,7.80,338.00,947.83
2016-04-26 1645,7.70,39.10,280.21,357.76,356.12,39.03,706.95,7.85,0.34,7.80,349.67,947.77
2016-04-26 1646,7.70,39.37,280.11,357.91,352.39,38.54,700.52,7.84,0.34,6.80,350.67,947.77
2016-04-26 1647,7.70,39.53,280.19,357.76,349.71,38.41,694.56,7.81,0.34,7.30,8.00,947.80
2016-04-26 1648,7.80,39.17,279.67,358.15,345.88,38.35,687.31,7.80,0.34,7.80,224.33,947.83
2016-04-26 1649,7.73,38.67,279.23,357.43,343.21,38.04,681.65,7.80,0.34,7.80,344.67,947.90
2016-04-26 1650,7.67,38.90,279.00,356.78,340.29,37.40,675.52,7.78,0.34,6.90,348.00,947.87
2016-04-26 1651,7.60,39.53,278.97,357.12,336.85,37.05,669.87,7.78,0.34,5.20,124.33,947.90
2016-04-26 1652,7.60,39.73,278.79,357.32,333.92,37.09,663.19,7.74,0.34,7.70,131.67,947.90
2016-04-26 1653,7.63,39.80,278.70,357.47,330.13,36.94,656.37,7.72,0.34,4.90,350.67,947.97
2016-04-26 1654,7.70,39.20,278.47,357.21,326.76,36.61,650.11,7.74,0.34,5.30,234.00,948.00
2016-04-26 1655,7.67,38.70,278.10,356.64,323.67,36.28,643.54,7.71,0.34,8.70,240.67,947.93
2016-04-26 1656,7.57,37.77,277.84,356.02,320.83,35.62,636.97,7.69,0.34,7.40,248.67,947.90
2016-04-26 1657,7.47,38.57,277.72,355.67,317.31,35.06,630.29,7.68,0.34,6.90,345.67,947.93
2016-04-26 1658,7.40,38.87,277.28,355.47,314.29,35.10,623.20,7.65,0.34,6.90,137.33,947.93
2016-04-26 1659,7.40,38.33,277.48,355.52,311.25,35.10,616.77,7.63,0.34,7.70,354.67,947.90
2016-04-26 1700,7.40,38.13,277.01,354.94,308.10,34.44,610.59,7.62,0.34,8.40,348.00,947.97
2016-04-26 1701,7.30,37.93,276.90,354.89,304.78,34.23,603.86,7.57,0.34,7.90,121.67,947.97
2016-04-26 1702,7.30,38.47,276.82,354.52,301.58,33.90,597.20,7.58,0.34,5.90,120.00,948.03
2016-04-26 1703,7.30,38.73,276.57,354.82,298.10,33.73,590.89,7.55,0.34,5.00,244.33,948.07
2016-04-26 1704,7.37,38.20,276.42,355.00,294.99,33.59,583.66,7.52,0.34,8.60,233.67,947.93
2016-04-26 1705,7.30,37.97,276.30,354.41,291.63,33.07,576.65,7.53,0.34,7.80,241.33,948.00
2016-04-26 1706,7.30,37.83,275.93,353.83,288.53,32.72,570.60,7.48,0.34,7.10,5.67,948.00
2016-04-26 1707,7.30,38.77,275.49,354.01,285.13,32.37,564.28,7.45,0.34,4.90,126.67,948.07
2016-04-26 1708,7.30,38.23,275.24,354.08,281.78,32.20,557.25,7.43,0.34,8.00,231.00,948.03
2016-04-26 1709,7.27,37.87,275.29,354.20,278.77,31.95,551.10,7.41,0.34,8.10,123.67,948.03
2016-04-26 1710,7.17,37.50,274.79,352.97,276.25,31.47,544.56,7.41,0.34,9.40,18.67,948.03
2016-04-26 1711,7.10,37.37,274.75,352.69,273.04,31.23,538.04,7.37,0.34,9.20,8.00,948.00
2016-04-26 1712,7.00,37.77,274.25,352.20,269.74,30.91,531.39,7.37,0.34,7.10,121.67,948.00
2016-04-26 1713,7.00,38.50,274.21,352.31,266.24,30.75,524.77,7.33,0.34,6.60,122.33,948.03
2016-04-26 1714,7.00,37.57,273.95,352.18,263.24,30.69,518.83,7.33,0.34,7.90,19.00,948.03
2016-04-26 1715,7.00,38.07,273.76,351.79,260.38,30.46,512.57,7.30,0.34,7.20,117.67,948.10
2016-04-26 1716,7.00,38.23,273.77,352.19,256.74,30.21,505.76,7.29,0.34,6.50,351.33,948.13
2016-04-26 1717,7.00,38.27,273.59,352.34,253.42,29.90,499.16,7.27,0.34,5.90,347.00,948.13
2016-04-26 1718,7.00,37.77,273.43,351.95,250.44,29.80,492.26,7.25,0.34,7.70,239.33,948.07
2016-04-26 1719,7.00,37.40,273.10,351.66,247.30,29.49,485.61,7.22,0.34,8.10,127.00,948.07
2016-04-26 1720,6.90,37.33,272.66,350.88,244.56,28.97,479.79,7.21,0.34,7.70,6.67,948.03
2016-04-26 1721,6.83,37.20,272.34,350.61,241.89,28.74,473.83,7.20,0.34,8.70,10.67,948.07
2016-04-26 1722,6.80,37.73,272.28,350.58,238.28,28.37,467.59,7.16,0.34,6.50,246.33,948.17
2016-04-26 1723,6.80,37.60,272.20,350.45,234.97,28.28,460.47,7.16,0.34,6.30,350.33,948.13
2016-04-26 1724,6.80,38.00,272.13,350.49,231.57,27.97,454.26,7.13,0.34,5.70,350.67,948.20
2016-04-26 1725,6.80,38.07,271.93,350.43,228.59,27.73,448.11,7.09,0.34,5.90,123.00,948.17
2016-04-26 1726,6.80,37.50,271.82,350.55,225.36,27.66,442.07,7.10,0.34,6.90,343.00,948.13
2016-04-26 1727,6.77,36.47,271.46,349.72,222.88,27.23,435.55,7.06,0.34,8.20,120.33,948.03
2016-04-26 1728,6.67,36.80,271.04,349.28,219.77,26.50,429.48,7.05,0.34,7.20,122.00,948.17
2016-04-26 1729,6.60,37.10,270.82,349.16,216.64,26.30,423.55,7.02,0.34,8.40,124.33,948.17
2016-04-26 1730,6.60,36.50,270.52,348.85,213.80,26.01,417.31,7.00,0.34,8.00,19.33,948.10
2016-04-26 1731,6.53,37.07,270.24,348.48,210.49,25.76,411.10,7.02,0.34,7.90,9.00,948.20
2016-04-26 1732,6.50,37.73,270.22,348.50,207.28,25.51,404.75,6.96,0.34,7.00,235.67,948.27
2016-04-26 1733,6.50,36.77,269.96,348.30,204.22,25.38,398.35,6.97,0.34,6.70,11.67,948.23
2016-04-26 1734,6.50,36.63,269.82,348.10,200.70,24.72,391.95,6.95,0.34,5.30,121.33,948.23
2016-04-26 1735,6.50,37.23,269.80,348.11,197.72,24.43,386.37,6.92,0.34,5.40,349.33,948.30
2016-04-26 1736,6.50,36.73,269.68,348.25,194.96,24.16,380.08,6.90,0.34,7.10,232.33,948.30
2016-04-26 1737,6.43,36.27,269.41,347.69,191.79,23.69,373.65,6.89,0.34,7.40,349.00,948.30
2016-04-26 1738,6.40,35.80,269.14,347.42,189.16,23.52,367.64,6.85,0.34,7.80,119.67,948.23
2016-04-26 1739,6.37,36.00,268.72,346.94,186.41,23.21,361.40,6.85,0.34,9.00,350.00,948.30
2016-04-26 1740,6.30,36.50,268.62,346.97,183.14,22.90,355.39,6.85,0.34,6.10,118.67,948.30
2016-04-26 1741,6.30,36.73,268.39,346.84,180.09,22.82,349.45,6.81,0.34,6.10,233.00,948.33
2016-04-26 1742,6.30,37.27,268.57,346.80,176.70,22.51,343.08,6.79,0.34,4.50,122.67,948.33
2016-04-26 1743,6.30,37.20,268.48,346.68,173.32,22.34,337.06,6.78,0.34,5.00,241.67,948.37
2016-04-26 1744,6.30,37.73,268.42,346.78,170.40,22.32,331.29,6.74,0.34,5.00,122.33,948.40
2016-04-26 1745,6.30,37.77,268.17,346.69,167.24,22.05,325.14,6.72,0.34,4.10,198.67,948.40
2016-04-26 1746,6.30,36.83,267.90,346.69,164.48,21.87,319.32,6.73,0.34,7.70,122.67,948.33
2016-04-26 1747,6.30,36.17,267.74,346.11,161.83,21.49,313.30,6.72,0.34,7.10,11.67,948.37
2016-04-26 1748,6.23,36.50,267.76,345.98,158.77,21.08,307.48,6.68,0.34,6.00,231.33,948.37
2016-04-26 1749,6.20,37.07,267.47,345.84,155.76,20.77,301.60,6.67,0.34,4.80,345.33,948.40
2016-04-26 1750,6.20,37.40,267.34,345.86,152.62,20.54,295.91,6.63,0.34,6.10,235.33,948.47
2016-04-26 1751,6.20,36.37,266.95,345.67,149.84,20.31,289.95,6.65,0.34,5.50,349.67,948.40
2016-04-26 1752,6.17,36.73,266.69,345.27,146.78,19.90,284.05,6.62,0.34,6.20,355.33,948.40
2016-04-26 1753,6.10,36.57,266.49,345.00,144.02,19.63,278.53,6.56,0.34,5.80,229.33,948.33
2016-04-26 1754,6.10,36.57,266.39,344.83,141.41,19.40,272.62,6.57,0.34,6.80,232.67,948.30
2016-04-26 1755,6.00,36.03,266.12,344.56,138.49,19.25,266.80,6.57,0.34,8.80,344.33,948.37
2016-04-26 1756,6.00,35.97,265.86,344.09,135.61,18.97,261.08,6.55,0.34,8.10,353.00,948.30
2016-04-26 1757,5.90,36.57,265.54,343.97,132.57,18.65,255.26,6.51,0.34,7.50,230.33,948.37
2016-04-26 1758,5.90,35.90,265.24,343.60,130.09,18.51,249.66,6.50,0.34,7.80,122.67,948.33
2016-04-26 1759,5.90,36.27,265.06,343.35,127.00,18.16,244.17,6.52,0.34,6.50,241.67,948.40
2016-04-26 1800,5.80,36.80,264.95,343.18,124.16,17.89,238.84,6.47,0.34,4.60,347.00,948.43
2016-04-26 1801,5.80,37.07,264.95,343.24,120.93,17.70,233.29,6.47,0.34,5.80,235.67,948.47
2016-04-26 1802,5.80,36.73,264.68,343.11,118.28,17.50,227.74,6.44,0.34,6.80,240.00,948.50
2016-04-26 1803,5.80,36.67,264.65,342.94,115.67,17.04,222.33,6.43,0.34,6.30,2.33,948.50
2016-04-26 1804,5.80,37.27,264.43,342.72,112.67,16.69,216.92,6.42,0.34,3.90,13.33,948.50
2016-04-26 1805,5.80,37.10,264.38,342.57,109.75,16.46,211.60,6.38,0.34,4.10,233.00,948.50
2016-04-26 1806,5.80,36.73,264.35,342.68,107.12,16.31,206.46,6.36,0.34,6.40,240.67,948.50
2016-04-26 1807,5.70,36.63,264.10,342.33,104.49,15.98,201.03,6.37,0.34,7.50,16.33,948.50
2016-04-26 1808,5.70,36.87,263.93,342.06,102.05,15.67,195.78,6.33,0.34,6.40,232.00,948.53
2016-04-26 1809,5.70,36.80,263.78,341.86,99.60,15.44,190.57,6.32,0.34,7.10,130.67,948.50
2016-04-26 1810,5.63,36.97,263.72,341.69,96.89,15.17,185.49,6.31,0.34,5.50,11.00,948.57
2016-04-26 1811,5.60,37.57,263.54,341.58,93.78,14.89,180.27,6.29,0.34,4.50,245.67,948.60
2016-04-26 1812,5.60,37.23,263.48,341.44,90.88,14.72,175.17,6.28,0.34,4.70,233.33,948.57
2016-04-26 1813,5.60,36.33,263.38,341.35,88.48,14.49,169.95,6.24,0.34,8.50,238.00,948.50
2016-04-26 1814,5.53,36.10,263.04,340.89,86.33,14.06,164.95,6.23,0.34,8.90,122.67,948.47
2016-04-26 1815,5.50,36.30,262.92,340.51,83.91,13.75,160.01,6.23,0.34,6.70,124.67,948.50
2016-04-26 1816,5.43,36.07,262.77,340.24,81.48,13.58,155.32,6.21,0.34,9.00,237.33,948.43
2016-04-26 1817,5.40,36.13,262.54,340.05,79.19,13.37,150.46,6.21,0.34,6.10,232.67,948.47
2016-04-26 1818,5.40,36.23,262.40,339.98,76.60,13.12,145.61,6.19,0.34,6.50,235.67,948.47
2016-04-26 1819,5.40,36.43,262.28,339.75,74.14,12.96,140.91,6.18,0.34,7.80,129.00,948.47
2016-04-26 1820,5.40,36.83,262.25,339.54,71.61,12.65,136.11,6.15,0.34,5.30,339.67,948.50
2016-04-26 1821,5.33,36.97,262.23,339.41,68.79,12.48,131.42,6.15,0.34,5.40,14.00,948.53
2016-04-26 1822,5.30,37.03,262.11,339.26,66.41,12.26,127.03,6.13,0.34,4.20,132.00,948.50
2016-04-26 1823,5.30,36.67,262.06,339.20,64.07,11.88,122.45,6.10,0.34,6.60,34.33,948.50
2016-04-26 1824,5.30,37.80,261.96,339.02,61.63,11.61,117.98,6.10,0.34,5.50,122.33,948.53
2016-04-26 1825,5.30,37.27,261.82,338.80,59.37,11.28,113.51,6.08,0.34,5.70,243.00,948.57
2016-04-26 1826,5.27,37.20,261.68,338.66,57.05,11.05,109.09,6.06,0.34,6.40,234.67,948.50
2016-04-26 1827,5.20,36.93,261.51,338.47,55.09,10.77,104.81,6.06,0.34,8.40,234.33,948.50
2016-04-26 1828,5.20,37.60,261.35,338.13,52.67,10.39,100.45,6.05,0.34,4.90,227.67,948.53
2016-04-26 1829,5.13,37.13,261.19,337.99,50.30,10.10,96.25,6.04,0.34,5.40,238.67,948.57
2016-04-26 1830,5.10,37.13,261.07,337.72,48.19,9.83,92.17,6.02,0.34,6.30,132.33,948.50
2016-04-26 1831,5.07,37.23,260.88,337.40,46.06,9.40,88.20,6.00,0.34,4.50,354.00,948.50
2016-04-26 1832,5.00,36.67,260.64,337.14,44.09,9.15,84.30,5.97,0.34,6.70,121.33,948.50
2016-04-26 1833,4.97,36.93,260.53,336.91,42.25,8.90,80.55,5.94,0.34,5.80,242.00,948.50
2016-04-26 1834,4.90,37.30,260.34,336.64,40.37,8.65,76.80,5.93,0.34,8.10,242.67,948.50
2016-04-26 1835,4.90,37.13,260.16,336.34,38.52,8.38,73.07,5.91,0.34,5.50,348.00,948.50
2016-04-26 1836,4.80,37.23,259.97,335.96,36.46,8.11,69.43,5.93,0.34,5.50,348.00,948.53
2016-04-26 1837,4.80,37.30,259.90,335.91,34.32,7.82,65.62,5.91,0.34,6.20,118.00,948.50
2016-04-26 1838,4.77,37.50,259.83,335.76,32.44,7.60,61.97,5.88,0.34,7.10,121.00,948.53
2016-04-26 1839,4.70,36.97,259.78,335.60,30.86,7.43,58.69,5.87,0.34,7.00,124.33,948.47
2016-04-26 1840,4.70,37.27,259.54,335.31,29.46,7.24,55.57,5.85,0.34,6.80,118.33,948.50
2016-04-26 1841,4.70,37.63,259.48,335.09,27.72,7.00,52.34,5.86,0.34,6.30,232.67,948.50
2016-04-26 1842,4.67,38.17,259.39,334.77,25.86,6.73,49.16,5.83,0.34,4.50,236.67,948.57
2016-04-26 1843,4.60,37.60,259.25,334.74,24.32,6.54,46.29,5.79,0.34,5.80,7.00,948.53
2016-04-26 1844,4.60,37.63,259.12,334.51,22.11,5.98,42.79,5.79,0.34,7.40,9.00,948.53
2016-04-26 1845,4.57,37.70,259.02,334.23,18.67,5.03,38.98,5.78,0.34,6.40,15.67,948.53
2016-04-26 1846,4.50,36.93,258.90,334.21,16.58,4.45,36.16,5.76,0.34,9.00,123.67,948.47
2016-04-26 1847,4.50,37.47,258.69,333.83,15.77,4.39,33.79,5.74,0.34,5.90,19.33,948.50
2016-04-26 1848,4.50,37.03,258.60,333.63,13.08,3.68,30.61,5.73,0.34,6.90,9.33,948.47
2016-04-26 1849,4.40,37.53,258.47,333.39,10.97,3.11,28.16,5.72,0.34,7.20,129.33,948.47
2016-04-26 1850,4.40,36.87,258.11,333.22,11.09,3.40,26.58,5.71,0.34,7.80,124.00,948.53
2016-04-26 1851,4.33,36.67,257.92,332.98,11.41,3.68,25.01,5.71,0.34,6.20,122.00,948.50
2016-04-26 1852,4.30,36.27,257.81,332.68,10.60,3.58,23.13,5.68,0.34,8.50,123.00,948.50
2016-04-26 1853,4.27,36.10,257.63,332.44,9.44,3.31,21.23,5.67,0.34,7.30,114.00,948.50
2016-04-26 1854,4.20,36.13,257.44,332.13,8.16,3.02,19.41,5.66,0.34,7.20,124.33,948.47
2016-04-26 1855,4.20,36.13,257.34,331.90,6.73,2.61,17.67,5.64,0.34,6.80,20.33,948.43
2016-04-26 1856,4.13,35.90,257.26,331.79,5.28,2.13,15.93,5.63,0.34,7.90,118.67,948.40
2016-04-26 1857,4.10,35.77,257.06,331.76,4.12,1.78,14.38,5.60,0.34,8.20,130.00,948.43
2016-04-26 1858,4.10,35.97,257.00,331.34,2.90,1.57,12.89,5.60,0.34,6.90,233.67,948.43
2016-04-26 1859,4.03,36.37,256.81,331.12,1.70,1.37,11.62,5.58,0.34,5.20,123.33,948.50
2016-04-26 1900,4.00,35.97,256.75,331.12,0.83,1.18,10.46,5.57,0.34,9.20,117.67,948.47
2016-04-26 1901,4.00,35.80,256.74,331.05,0.29,1.10,9.36,5.57,0.34,9.30,125.33,948.47
2016-04-26 1902,4.00,36.13,256.59,330.91,-0.23,1.03,8.39,5.54,0.34,6.60,121.33,948.50
2016-04-26 1903,3.93,36.60,256.44,330.47,-0.62,1.01,7.37,5.53,0.34,6.70,126.00,948.57
2016-04-26 1904,3.90,37.60,256.36,330.25,-1.39,0.95,6.60,5.52,0.34,5.50,126.00,948.57
2016-04-26 1905,3.90,36.57,256.27,330.24,-1.57,0.91,5.85,5.49,0.34,7.60,23.00,948.50
2016-04-26 1906,3.83,36.90,256.10,329.96,-1.78,0.81,5.13,5.48,0.34,5.10,11.67,948.57
2016-04-26 1907,3.80,36.77,255.98,329.81,-1.99,0.81,4.56,5.48,0.34,5.80,16.00,948.57
2016-04-26 1908,3.80,36.87,255.88,329.64,-2.44,0.83,4.00,5.46,0.34,6.10,7.00,948.57
2016-04-26 1909,3.80,36.87,255.81,329.85,-2.57,0.89,3.53,5.44,0.34,6.50,124.33,948.63
2016-04-26 1910,3.80,36.93,255.83,329.51,-2.79,0.83,3.04,5.42,0.34,5.30,242.00,948.57
2016-04-26 1911,3.80,36.77,255.64,329.44,-3.11,0.87,2.68,5.42,0.34,5.70,8.33,948.60
2016-04-26 1912,3.80,37.10,255.53,329.16,-3.23,0.87,2.29,5.39,0.34,4.80,22.33,948.63
2016-04-26 1913,3.70,37.60,255.50,328.98,-3.46,0.87,1.93,5.37,0.34,4.60,128.00,948.63
2016-04-26 1914,3.70,37.97,255.35,328.70,-3.79,0.77,1.66,5.38,0.34,4.30,4.33,948.67
2016-04-26 1915,3.70,37.67,255.21,328.59,-3.97,0.79,1.41,5.36,0.34,3.70,231.00,948.70
2016-04-26 1916,3.60,38.20,255.14,328.36,-4.10,0.85,1.21,5.34,0.34,3.80,238.67,948.60
2016-04-26 1917,3.60,38.37,255.03,328.23,-4.22,0.83,1.02,5.33,0.34,4.50,123.00,948.60
2016-04-26 1918,3.57,38.07,254.92,328.21,-4.26,0.83,0.86,5.31,0.34,4.90,235.33,948.60
2016-04-26 1919,3.50,38.00,254.73,327.96,-4.12,0.83,0.72,5.30,0.34,4.10,232.33,948.57
2016-04-26 1920,3.50,38.03,254.54,327.84,-4.22,0.81,0.58,5.28,0.34,4.90,123.33,948.60
2016-04-26 1921,3.43,37.67,254.28,327.61,-4.16,0.77,0.55,5.27,0.34,5.30,351.67,948.53
2016-04-26 1922,3.40,36.73,254.15,327.66,-4.16,0.66,0.41,5.25,0.34,7.60,121.67,948.47
2016-04-26 1923,3.40,36.97,253.97,327.48,-3.95,0.70,0.39,5.25,0.34,7.00,122.00,948.43
2016-04-26 1924,3.33,36.93,253.98,327.47,-3.89,0.72,0.33,5.24,0.34,7.30,235.00,948.47
2016-04-26 1925,3.30,37.63,253.93,327.30,-4.02,0.64,0.28,5.23,0.34,4.30,235.00,948.50
2016-04-26 1926,3.27,37.23,253.73,326.90,-4.31,0.64,0.25,5.21,0.34,8.30,10.33,948.50
2016-04-26 1927,3.20,37.03,253.67,327.00,-4.20,0.60,0.22,5.20,0.34,7.40,19.67,948.50
2016-04-26 1928,3.20,37.47,253.56,326.69,-4.20,0.74,0.14,5.19,0.34,5.30,125.67,948.50
2016-04-26 1929,3.20,37.30,253.44,326.68,-4.30,0.74,0.08,5.18,0.34,6.80,126.67,948.43
2016-04-26 0030,-0.10,89.27,313.64,316.01,-0.79,-0.74,0.00,3.01,0.35,2.70,29.33,943.10
2016-04-26 0031,-0.10,89.23,313.73,316.15,-0.83,-0.72,0.00,3.02,0.35,3.40,53.00,943.07
2016-04-26 0032,-0.07,89.30,313.61,316.20,-0.77,-0.60,0.00,3.00,0.35,3.70,104.67,943.10
2016-04-26 0033,-0.10,89.10,313.49,316.09,-0.79,-0.62,0.00,3.02,0.35,5.70,40.00,943.07
2016-04-26 0034,-0.10,88.97,313.69,316.02,-1.01,-0.83,0.00,3.00,0.35,5.20,33.00,943.10
2016-04-26 0035,-0.13,88.77,313.68,315.97,-1.08,-1.05,0.00,3.01,0.35,4.20,41.67,943.10
2016-04-26 0036,-0.20,88.70,313.52,315.81,-1.28,-1.32,0.00,2.98,0.35,3.90,56.33,943.10
2016-04-26 0037,-0.20,88.87,313.17,315.20,-1.35,-1.28,0.00,2.98,0.35,1.80,54.33,943.10
2016-04-26 0038,-0.20,89.00,313.37,315.48,-1.24,-1.14,-0.03,3.00,0.35,2.60,25.67,943.10
2016-04-26 0039,-0.20,89.03,313.69,315.85,-1.14,-1.12,-0.03,2.99,0.35,2.20,43.33,943.10
2016-04-26 0040,-0.20,89.07,313.78,316.14,-1.16,-1.06,-0.03,2.99,0.35,3.40,41.67,943.10
2016-04-26 0041,-0.13,89.00,313.96,316.18,-1.03,-0.93,0.03,2.99,0.35,4.90,30.33,943.10
2016-04-26 0042,-0.20,88.87,313.61,316.01,-1.24,-1.12,0.00,2.98,0.35,4.10,42.00,943.10
2016-04-26 0043,-0.20,88.80,313.50,315.93,-1.30,-1.18,-0.03,2.97,0.35,5.60,11.67,943.07
2016-04-26 0044,-0.20,88.87,313.68,316.00,-1.32,-1.16,-0.03,2.97,0.35,2.50,36.33,943.10
2016-04-26 0045,-0.20,89.03,314.09,316.31,-1.18,-0.95,0.06,2.99,0.35,0.90,170.33,943.10
2016-04-26 0046,-0.13,89.20,314.30,316.42,-0.89,-0.62,0.00,2.97,0.35,4.40,40.67,943.10
2016-04-26 0047,-0.10,89.20,314.10,316.50,-0.83,-0.60,-0.03,2.97,0.35,3.30,52.33,943.07
2016-04-26 0048,-0.10,89.13,313.87,316.31,-0.97,-0.70,0.00,2.97,0.35,3.80,43.00,943.07
2016-04-26 0049,-0.20,89.00,313.82,316.14,-1.03,-0.91,0.00,2.97,0.35,4.70,43.00,943.07
2016-04-26 0050,-0.20,88.93,313.74,316.14,-1.12,-0.87,0.00,2.96,0.35,5.30,142.00,943.07
2016-04-26 0051,-0.20,88.97,313.83,316.20,-1.06,-0.87,-0.03,2.99,0.35,3.30,44.33,943.10
2016-04-26 0052,-0.20,89.00,313.82,316.21,-1.06,-0.83,0.00,2.98,0.35,4.10,156.67,943.10
2016-04-26 0053,-0.20,89.03,313.75,316.13,-0.99,-0.70,0.00,2.96,0.35,3.80,43.67,943.10
2016-04-26 0054,-0.20,89.00,313.73,316.08,-0.99,-0.79,0.00,2.96,0.35,3.90,50.67,943.10
2016-04-26 0055,-0.20,88.97,313.81,316.15,-0.97,-0.83,0.00,2.96,0.35,5.00,38.67,943.10
2016-04-26 0056,-0.20,88.83,313.61,316.06,-0.95,-0.79,-0.03,2.96,0.35,4.70,31.00,943.10
2016-04-26 0057,-0.20,88.83,313.72,316.04,-0.89,-0.81,-0.03,2.96,0.35,4.60,21.33,943.10
2016-04-26 0058,-0.20,88.93,313.86,316.06,-0.83,-0.66,0.00,2.97,0.35,4.50,67.67,943.07
2016-04-26 0059,-0.20,88.90,313.76,316.18,-0.66,-0.64,0.00,2.96,0.35,5.20,47.00,943.03
2016-04-26 0000,-0.13,88.47,313.03,315.66,-0.29,-0.14,0.06,3.09,0.35,6.20,27.67,942.87
2016-04-26 0001,-0.10,88.43,313.10,315.67,-0.35,-0.15,-0.00,3.08,0.35,5.70,46.00,942.90
2016-04-26 0002,-0.10,88.47,313.23,315.65,-0.29,-0.12,0.03,3.05,0.35,4.40,37.00,942.97
2016-04-26 0003,-0.10,88.50,313.24,315.60,-0.27,-0.14,0.00,3.07,0.35,5.10,27.33,942.90
2016-04-26 0004,-0.13,88.53,313.17,315.62,-0.29,-0.10,-0.03,3.07,0.35,5.50,57.67,942.97
2016-04-26 0005,-0.10,88.70,313.13,315.76,-0.31,-0.12,0.00,3.07,0.35,4.60,32.00,942.93
2016-04-26 0006,-0.10,88.60,313.26,315.77,-0.25,-0.02,0.00,3.07,0.35,5.50,43.00,942.90
2016-04-26 0007,-0.10,88.57,313.32,315.74,-0.33,-0.17,0.00,3.08,0.35,4.60,33.33,942.90
2016-04-26 0008,-0.17,88.60,313.41,315.73,-0.31,-0.17,0.00,3.06,0.35,4.50,49.33,942.90
2016-04-26 0009,-0.17,88.77,313.47,315.82,-0.27,-0.14,0.00,3.04,0.35,3.00,47.67,942.90
2016-04-26 0010,-0.10,88.90,313.46,315.83,-0.23,-0.02,0.00,3.06,0.35,4.40,31.00,942.90
2016-04-26 0011,-0.10,88.93,313.49,315.76,-0.25,-0.14,-0.03,3.07,0.35,2.70,38.00,942.97
2016-04-26 0012,-0.10,89.13,313.33,315.86,-0.25,-0.10,-0.03,3.05,0.35,4.40,39.33,942.97
2016-04-26 0013,-0.10,89.10,313.30,315.85,-0.21,0.02,-0.03,3.04,0.35,5.80,50.33,942.93
2016-04-26 0014,-0.20,89.07,313.31,315.86,-0.19,-0.08,-0.03,3.06,0.35,4.30,48.67,942.97
2016-04-26 0015,-0.20,88.90,313.27,315.81,-0.27,-0.14,-0.03,3.06,0.35,3.00,56.33,943.00
2016-04-26 0016,-0.17,88.80,313.37,315.82,-0.27,-0.15,-0.03,3.05,0.35,5.60,36.67,942.93
2016-04-26 0017,-0.20,88.80,313.19,315.81,-0.35,-0.21,-0.03,3.02,0.35,4.80,36.67,943.00
2016-04-26 0018,-0.20,88.77,313.14,315.79,-0.29,-0.10,-0.03,3.04,0.35,4.70,60.00,942.97
2016-04-26 0019,-0.20,88.63,313.12,315.75,-0.27,-0.19,0.00,3.04,0.35,4.60,43.67,942.90
2016-04-26 0020,-0.20,88.53,313.22,315.63,-0.35,-0.23,-0.03,3.04,0.35,5.10,45.00,942.90
2016-04-26 0021,-0.20,88.50,313.13,315.68,-0.37,-0.19,0.00,3.04,0.35,4.90,36.33,942.90
2016-04-26 0022,-0.20,88.67,313.09,315.63,-0.33,-0.15,-0.03,3.00,0.35,4.70,149.00,942.97
2016-04-26 0023,-0.20,88.80,313.27,315.80,-0.46,-0.15,0.00,3.04,0.35,3.30,32.33,943.00
2016-04-26 0024,-0.20,88.77,313.27,315.74,-1.53,-0.37,0.00,3.02,0.35,4.40,26.67,943.00
2016-04-26 0025,-0.20,88.70,313.32,315.68,-1.47,-0.70,0.00,3.03,0.35,4.60,49.33,943.00
2016-04-26 0026,-0.20,88.73,313.37,315.71,-1.37,-0.93,0.00,3.01,0.35,4.80,75.33,943.00
2016-04-26 0027,-0.20,88.87,313.42,315.70,-1.39,-1.16,0.00,3.03,0.35,1.00,152.00,943.07
2016-04-26 0028,-0.20,89.03,313.39,315.79,-1.16,-1.03,0.00,2.99,0.35,1.40,101.00,943.07
2016-04-26 0029,-0.10,89.23,313.63,315.94,-0.93,-0.83,0.00,3.02,0.35,0.80,63.67,943.10
2016-04-26 0930,1.10,84.83,320.82,326.36,197.89,15.00,421.00,3.47,0.34,3.50,32.00,948.10
2016-04-26 0931,1.10,84.27,321.04,326.79,221.19,16.91,474.13,3.48,0.34,4.40,51.67,948.10
2016-04-26 0932,1.13,84.50,320.91,327.22,262.54,19.86,556.44,3.49,0.34,4.00,43.00,948.13
2016-04-26 0933,1.20,83.87,320.44,327.51,284.61,21.69,572.68,3.49,0.34,4.80,37.67,948.13
2016-04-26 0934,1.20,83.27,319.77,327.76,267.27,20.61,534.11,3.47,0.34,4.70,25.67,948.17
2016-04-26 0935,1.20,82.00,320.21,327.97,284.39,22.04,602.83,3.50,0.34,3.20,44.00,948.20
2016-04-26 0936,1.30,83.27,320.53,329.18,343.67,26.63,719.36,3.49,0.34,4.70,40.67,948.17
2016-04-26 0937,1.37,83.70,321.18,329.80,378.49,29.46,767.60,3.50,0.34,2.90,79.67,948.20
2016-04-26 0938,1.40,83.60,321.24,330.72,378.53,29.53,767.02,3.51,0.34,2.40,37.00,948.30
2016-04-26 0939,1.50,84.13,321.66,331.33,380.74,30.09,780.44,3.53,0.34,3.10,37.67,948.30
2016-04-26 0940,1.50,83.30,322.53,331.35,404.92,32.11,841.21,3.53,0.34,2.40,62.67,948.30
2016-04-26 0941,1.60,82.97,322.60,332.24,460.70,36.83,949.26,3.53,0.34,4.10,68.00,948.33
2016-04-26 0942,1.60,81.33,321.98,332.65,540.13,43.66,1123.96,3.54,0.34,3.90,38.00,948.37
2016-04-26 0943,1.67,81.70,321.86,334.08,580.23,47.22,1163.40,3.56,0.34,3.80,65.00,948.40
2016-04-26 0944,1.73,81.30,321.32,334.83,593.44,48.23,1147.46,3.58,0.34,3.50,49.33,948.40
2016-04-26 0945,1.80,82.10,319.71,335.27,530.19,42.31,1039.38,3.58,0.34,3.30,50.00,948.40
2016-04-26 0946,1.80,79.63,318.19,334.34,501.02,39.40,985.26,3.57,0.34,4.70,46.00,948.40
2016-04-26 0947,1.80,79.77,318.02,334.48,493.65,39.19,993.54,3.58,0.34,4.10,41.33,948.40
2016-04-26 0948,1.80,79.93,317.30,334.80,506.17,40.41,1010.28,3.63,0.34,4.40,59.33,948.40
2016-04-26 0949,1.90,79.77,317.42,334.69,480.52,38.12,947.60,3.64,0.34,2.90,55.67,948.50
2016-04-26 0950,1.90,80.53,319.09,335.09,435.99,34.23,864.79,3.64,0.34,2.70,149.00,948.50
2016-04-26 0951,1.93,80.40,320.85,335.47,409.38,32.51,845.35,3.66,0.34,2.90,77.67,948.57
2016-04-26 0952,2.00,78.13,320.97,335.32,448.84,36.17,901.07,3.70,0.34,4.70,61.00,948.50
2016-04-26 0953,2.00,79.77,319.57,334.94,429.22,34.72,870.06,3.70,0.34,4.00,79.00,948.60
2016-04-26 0954,2.10,79.20,319.68,335.07,447.64,36.36,915.70,3.72,0.34,4.90,50.67,948.50
2016-04-26 0955,2.10,79.30,320.26,334.62,449.33,36.69,914.54,3.75,0.34,3.80,63.33,948.50
2016-04-26 0956,2.10,79.20,318.44,335.07,493.29,40.08,1005.16,3.76,0.34,3.30,46.67,948.50
2016-04-26 0957,2.13,79.87,314.93,336.06,488.35,38.88,952.92,3.77,0.34,1.60,102.33,948.50
2016-04-26 0958,2.20,79.10,314.71,336.71,529.48,43.17,1011.87,3.81,0.34,2.80,74.67,948.50
2016-04-26 0959,2.30,78.77,311.06,336.06,399.51,31.97,785.17,3.81,0.34,2.70,59.33,948.50
2016-04-26 0100,-0.20,88.80,313.65,316.01,-0.72,-0.79,0.00,2.95,0.35,4.30,134.20,943.03
2016-04-26 0101,-0.20,88.87,313.98,316.06,-0.56,-0.60,0.00,2.97,0.35,4.50,33.00,943.00
2016-04-26 0102,-0.20,88.83,313.91,316.11,-0.45,-0.60,0.00,2.93,0.35,4.90,22.67,943.00
2016-04-26 0103,-0.20,88.93,314.02,316.18,-0.43,-0.58,0.00,2.94,0.35,3.20,12.67,943.00
2016-04-26 0104,-0.20,88.97,313.93,316.27,-0.25,-0.48,0.00,2.94,0.35,4.50,24.00,943.00
2016-04-26 0105,-0.20,88.83,313.80,316.20,-0.33,-0.58,0.00,2.95,0.35,4.70,25.00,943.00
2016-04-26 0106,-0.20,88.97,314.21,316.26,-0.29,-0.50,0.00,2.95,0.35,3.80,33.67,943.07
2016-04-26 0107,-0.13,89.00,314.15,316.28,-0.14,-0.39,-0.03,2.94,0.35,3.60,38.33,943.10
2016-04-26 0108,-0.10,89.07,314.12,316.22,-0.14,-0.39,0.00,2.93,0.35,4.20,30.67,943.10
2016-04-26 0109,-0.20,89.10,314.11,316.21,-0.12,-0.37,0.00,2.95,0.35,4.30,141.00,943.20
2016-04-26 0110,-0.20,89.03,314.09,316.23,-0.06,-0.46,-0.03,2.92,0.35,4.00,151.67,943.17
2016-04-26 0111,-0.20,89.07,314.09,316.20,-0.06,-0.33,0.00,2.93,0.35,4.00,61.00,943.27
2016-04-26 0112,-0.17,89.13,314.11,316.30,-0.04,-0.29,-0.03,2.94,0.35,2.20,57.00,943.30
2016-04-26 0113,-0.13,89.00,313.96,316.25,0.08,-0.25,-0.03,2.94,0.35,5.50,29.67,943.23
2016-04-26 0114,-0.20,88.90,314.14,316.12,0.00,-0.39,0.00,2.91,0.35,2.70,41.00,943.30
2016-04-26 0115,-0.20,88.93,314.23,316.20,-0.02,-0.33,0.00,2.94,0.35,2.50,39.33,943.33
2016-04-26 0116,-0.20,89.00,314.23,316.29,0.02,-0.23,-0.03,2.93,0.35,2.10,151.33,943.37
2016-04-26 0117,-0.20,89.10,314.39,316.35,0.02,-0.17,0.00,2.92,0.35,1.80,58.33,943.40
2016-04-26 0118,-0.10,89.17,314.41,316.36,0.02,-0.10,-0.03,2.93,0.35,1.20,65.33,943.40
2016-04-26 0119,-0.13,89.17,314.36,316.46,0.00,-0.12,0.00,2.92,0.35,2.90,41.33,943.40
2016-04-26 0120,-0.20,89.23,314.30,316.44,-0.04,-0.14,0.00,2.94,0.35,2.00,196.00,943.40
2016-04-26 0121,-0.13,89.27,314.49,316.45,-0.04,-0.02,0.00,2.93,0.35,2.10,263.67,943.43
2016-04-26 0122,-0.10,89.20,314.53,316.48,0.00,-0.02,0.03,2.91,0.35,2.10,70.33,943.50
2016-04-26 0123,-0.10,89.10,314.52,316.42,0.12,-0.06,-0.03,2.93,0.35,2.10,57.33,943.50
2016-04-26 0124,-0.10,89.10,314.48,316.36,-0.02,-0.10,0.00,2.93,0.35,1.50,70.00,943.50
2016-04-26 0125,-0.20,89.03,314.30,316.34,0.02,0.00,0.00,2.92,0.35,2.30,39.00,943.53
2016-04-26 0126,-0.20,89.03,314.27,316.30,0.02,-0.06,0.00,2.93,0.35,2.90,56.67,943.50
2016-04-26 0127,-0.20,88.83,314.27,316.18,-0.00,-0.19,0.00,2.94,0.35,2.20,65.00,943.53
2016-04-26 0128,-0.20,88.73,314.14,316.13,0.06,-0.10,0.03,2.92,0.35,3.40,45.00,943.53
2016-04-26 0129,-0.20,88.83,314.16,316.18,0.08,-0.04,-0.06,2.92,0.35,2.30,52.33,943.60
2016-04-26 1000,2.30,78.33,309.97,335.87,385.09,30.91,762.00,3.85,0.34,3.40,45.00,948.50
2016-04-26 1001,2.30,77.23,308.17,335.74,443.34,36.50,908.81,3.84,0.34,5.00,30.33,948.47
2016-04-26 1002,2.30,76.63,308.58,336.73,588.60,51.11,1491.02,3.86,0.34,4.90,64.00,948.50
2016-04-26 1003,2.30,75.60,307.52,337.87,651.43,57.22,1245.26,3.87,0.34,4.70,38.67,948.47
2016-04-26 1004,2.37,76.20,313.97,341.14,1025.51,93.20,1761.74,3.91,0.34,4.10,52.67,948.50
2016-04-26 1005,2.40,75.83,303.01,339.51,550.41,48.52,1174.15,3.94,0.34,5.00,15.33,948.47
2016-04-26 1006,2.47,77.47,302.10,339.33,565.20,49.10,1041.80,3.95,0.34,2.80,64.00,948.43
2016-04-26 1007,2.53,77.53,301.08,339.04,522.33,45.28,1107.07,3.95,0.34,2.20,37.67,948.40
2016-04-26 1008,2.63,77.47,310.84,343.02,967.64,88.05,2004.34,3.96,0.34,1.10,85.33,948.40
2016-04-26 1009,2.80,77.43,311.14,345.24,914.94,83.29,1839.27,3.97,0.34,5.00,113.67,948.40
2016-04-26 1010,2.83,70.93,309.61,344.04,862.89,77.12,1724.54,4.01,0.34,5.30,139.67,948.30
2016-04-26 1011,2.80,72.67,309.80,344.90,783.18,72.18,1321.85,4.02,0.34,5.20,137.33,948.23
2016-04-26 1012,2.80,74.17,307.51,343.61,725.91,64.64,1512.53,4.02,0.34,3.60,31.33,948.30
2016-04-26 1013,2.87,74.63,304.97,343.49,622.43,54.94,1122.35,4.04,0.34,4.80,32.67,948.23
2016-04-26 1014,2.90,73.47,306.04,343.26,587.21,51.13,1182.88,4.04,0.34,4.70,14.33,948.20
2016-04-26 1015,3.00,71.70,310.26,343.07,641.95,55.87,1212.66,4.07,0.34,5.90,34.67,948.17
2016-04-26 1016,3.00,71.43,309.37,342.26,534.74,46.46,1079.71,4.09,0.34,5.70,25.00,948.20
2016-04-26 1017,3.00,70.30,312.74,343.36,874.28,77.31,1866.49,4.12,0.34,6.50,43.00,948.20
2016-04-26 1018,3.10,70.40,321.04,347.16,1055.05,98.27,1898.65,4.10,0.34,4.70,48.00,948.20
2016-04-26 1019,3.10,69.77,322.65,346.26,924.17,83.52,2021.29,4.12,0.34,5.70,28.67,948.17
2016-04-26 1020,3.10,70.30,325.16,348.62,1013.53,94.32,2038.82,4.15,0.34,7.00,50.67,948.10
2016-04-26 1021,3.17,73.47,322.40,348.97,1051.55,95.63,1876.77,4.16,0.34,4.80,143.33,948.17
2016-04-26 1022,3.27,74.10,321.51,351.39,1050.29,95.27,2201.35,4.18,0.34,4.10,221.00,948.20
2016-04-26 1023,3.30,74.03,327.81,354.23,1293.26,122.07,2444.34,4.18,0.34,2.80,240.33,948.23
2016-04-26 1024,3.43,76.03,329.74,355.85,1018.56,95.40,1571.23,4.21,0.34,1.90,256.00,948.30
2016-04-26 1025,3.57,74.63,321.85,349.44,503.57,43.81,1000.63,4.22,0.34,4.30,253.33,948.27
2016-04-26 1026,3.57,72.00,319.22,346.81,499.85,44.60,1119.76,4.26,0.34,4.60,3.67,948.30
2016-04-26 1027,3.47,72.80,321.10,348.74,683.85,70.05,1306.76,4.25,0.34,3.30,19.33,948.33
2016-04-26 1028,3.40,73.40,322.02,349.66,735.53,66.72,1357.06,4.27,0.34,3.40,234.33,948.40
2016-04-26 1029,3.40,73.17,318.26,348.16,619.60,54.78,1416.90,4.31,0.34,3.80,345.00,948.40
2016-04-26 0130,-0.20,88.90,314.01,316.20,0.10,0.06,0.03,2.92,0.35,2.70,70.00,943.50
2016-04-26 0131,-0.20,88.97,314.03,316.27,0.02,0.06,-0.03,2.92,0.35,3.20,49.33,943.50
2016-04-26 0132,-0.20,88.97,314.00,316.20,0.04,0.06,0.00,2.89,0.35,2.50,56.67,943.50
2016-04-26 0133,-0.20,88.87,314.01,316.33,0.10,0.10,-0.03,2.90,0.35,4.80,35.00,943.50
2016-04-26 0134,-0.20,88.63,313.86,316.22,0.00,0.06,0.00,2.92,0.35,5.30,40.00,943.47
2016-04-26 0135,-0.20,88.60,313.73,316.18,-0.08,0.02,-0.00,2.90,0.35,5.30,26.67,943.47
2016-04-26 0136,-0.20,88.73,313.92,316.28,-0.02,0.21,0.00,2.91,0.35,4.70,60.67,943.50
2016-04-26 0137,-0.20,88.70,313.88,316.18,-0.04,0.14,-0.03,2.91,0.35,3.50,48.00,943.50
2016-04-26 0138,-0.13,88.70,313.93,316.22,-0.14,0.19,0.00,2.90,0.35,4.60,42.00,943.47
2016-04-26 0139,-0.10,88.83,313.92,316.21,-0.06,0.19,-0.06,2.90,0.35,3.80,33.67,943.50
2016-04-26 0140,-0.10,88.93,314.16,316.27,-0.06,0.25,0.03,2.89,0.35,3.90,12.33,943.50
2016-04-26 0141,-0.10,89.00,314.04,316.38,-0.08,0.27,0.00,2.90,0.35,4.20,31.00,943.50
2016-04-26 0142,-0.10,88.97,313.90,316.33,-0.10,0.29,-0.03,2.90,0.35,5.30,30.33,943.47
2016-04-26 0143,-0.10,88.80,313.71,316.24,-0.19,0.15,0.00,2.91,0.35,5.10,35.33,943.43
2016-04-26 0144,-0.10,88.63,313.60,316.25,-0.27,0.14,0.00,2.90,0.35,6.30,43.33,943.43
2016-04-26 0145,-0.10,88.70,313.67,316.21,-0.25,0.25,-0.03,2.91,0.35,4.70,42.00,943.50
2016-04-26 0146,-0.10,88.63,313.84,316.31,-0.27,0.33,0.00,2.90,0.35,3.80,69.33,943.50
2016-04-26 0147,-0.10,88.60,313.69,316.21,-0.31,0.25,-0.03,2.90,0.35,4.60,26.67,943.47
2016-04-26 0148,-0.10,88.73,313.82,316.25,-0.25,0.29,-0.03,2.89,0.35,3.40,28.33,943.50
2016-04-26 0149,-0.10,88.90,314.07,316.31,-0.12,0.37,-0.06,2.89,0.35,2.80,64.33,943.50
2016-04-26 0150,-0.10,89.03,314.08,316.30,-0.19,0.35,0.00,2.89,0.35,3.00,140.33,943.50
2016-04-26 0151,-0.10,89.07,314.10,316.34,-0.06,0.35,-0.03,2.89,0.35,4.90,17.33,943.43
2016-04-26 0152,-0.10,88.93,314.15,316.42,-0.19,0.23,-0.03,2.90,0.35,2.70,40.33,943.50
2016-04-26 0153,-0.10,89.07,314.27,316.44,-0.06,0.33,0.03,2.90,0.35,3.30,37.00,943.47
2016-04-26 0154,-0.10,89.17,314.37,316.39,-0.15,0.31,0.00,2.88,0.35,3.60,40.67,943.47
2016-04-26 0155,-0.03,89.30,314.34,316.51,0.02,0.31,0.00,2.88,0.35,3.60,29.33,943.40
2016-04-26 0156,-0.07,89.37,314.18,316.55,-0.10,0.31,0.00,2.90,0.35,2.80,16.00,943.40
2016-04-26 0157,-0.10,89.50,314.34,316.68,-0.10,0.33,-0.03,2.88,0.35,3.70,138.33,943.37
2016-04-26 0158,-0.10,89.43,314.23,316.53,-0.02,0.33,-0.03,2.89,0.35,4.30,46.33,943.40
2016-04-26 0159,-0.10,89.37,314.34,316.46,-0.08,0.29,0.00,2.87,0.35,4.40,134.00,943.33
2016-04-26 1030,3.40,72.37,318.88,349.28,754.87,66.91,1499.10,4.34,0.34,5.00,342.67,948.40
2016-04-26 1031,3.40,71.43,314.50,348.39,597.82,57.64,1027.19,4.37,0.34,4.80,348.33,948.40
2016-04-26 1032,3.40,70.20,309.04,344.96,387.87,31.60,824.89,4.40,0.34,5.50,129.00,948.40
2016-04-26 1033,3.40,70.97,305.89,342.63,352.34,29.68,781.59,4.40,0.34,7.30,23.00,948.33
2016-04-26 1034,3.40,70.37,304.27,343.34,567.74,51.61,1261.11,4.43,0.34,5.00,171.67,948.47
2016-04-26 1035,3.50,69.80,301.23,344.84,617.17,56.27,1199.40,4.46,0.34,4.50,28.33,948.47
2016-04-26 1036,3.57,68.57,297.56,344.89,563.70,50.95,1100.83,4.48,0.34,5.30,222.00,948.40
2016-04-26 1037,3.60,64.90,294.34,343.64,518.66,46.52,955.60,4.50,0.34,6.30,135.33,948.37
2016-04-26 1038,3.60,64.37,293.97,343.27,515.15,45.03,1036.38,4.51,0.34,4.40,21.00,948.40
2016-04-26 1039,3.57,63.83,294.65,343.70,570.08,51.29,1161.28,4.53,0.34,4.40,26.67,948.47
2016-04-26 1040,3.50,64.37,293.44,342.72,545.23,49.59,1103.70,4.53,0.34,6.60,39.67,948.37
2016-04-26 1041,3.53,66.47,293.02,342.46,530.93,48.93,1054.97,4.58,0.34,7.20,126.33,948.37
2016-04-26 1042,3.63,67.10,293.29,343.06,559.63,52.24,1148.04,4.61,0.34,5.70,226.67,948.47
2016-04-26 1043,3.73,68.00,293.32,345.14,653.83,61.88,1401.00,4.58,0.34,0.60,134.00,948.50
2016-04-26 1044,3.87,67.37,295.37,348.07,763.26,75.01,1534.81,4.61,0.34,3.60,47.67,948.47
2016-04-26 1045,4.00,66.97,295.75,350.21,753.88,74.57,1457.39,4.60,0.34,4.40,119.67,948.43
2016-04-26 1046,4.10,66.40,299.58,350.86,923.40,85.06,1986.54,4.61,0.34,4.10,72.33,948.47
2016-04-26 1047,4.20,64.13,307.47,354.40,1166.98,114.31,2253.89,4.61,0.34,5.60,50.67,948.47
2016-04-26 1048,4.20,61.60,307.02,355.19,1132.37,110.98,2205.48,4.63,0.34,7.90,44.33,948.30
2016-04-26 1049,4.20,61.47,307.49,354.20,1158.31,113.96,2190.76,4.64,0.34,6.20,42.67,948.37
2016-04-26 1050,4.20,62.50,305.36,355.00,967.12,97.24,1881.22,4.66,0.34,3.70,23.00,948.40
2016-04-26 1051,4.23,63.17,304.60,355.56,886.59,86.29,1815.62,4.65,0.34,3.90,346.67,948.40
2016-04-26 1052,4.37,63.57,311.72,358.87,1113.93,108.12,2172.64,4.66,0.34,2.40,7.67,948.40
2016-04-26 1053,4.53,64.13,310.89,359.71,998.77,98.13,2015.22,4.64,0.34,3.20,222.67,948.47
2016-04-26 1054,4.67,63.57,312.24,358.79,941.34,90.64,2113.30,4.68,0.34,3.70,236.67,948.50
2016-04-26 1055,4.77,63.97,321.61,361.80,1197.16,115.68,2370.45,4.70,0.34,1.70,143.67,948.50
2016-04-26 1056,4.80,65.30,324.54,363.36,1209.48,113.84,2408.20,4.70,0.34,2.90,214.67,948.50
2016-04-26 1057,4.77,62.17,317.85,359.17,908.43,87.29,1502.41,4.71,0.34,4.40,38.67,948.50
2016-04-26 1058,4.63,64.23,312.51,356.60,572.29,52.97,1287.85,4.70,0.34,5.10,174.67,948.57
2016-04-26 1059,4.60,62.60,311.14,354.60,574.77,53.63,978.40,4.71,0.34,6.80,14.00,948.60
2016-04-26 0200,-0.10,89.30,314.29,316.46,-0.14,0.25,0.00,2.87,0.35,4.30,44.67,943.30
2016-04-26 0201,-0.13,89.33,314.08,316.45,-0.23,0.14,0.00,2.89,0.35,4.60,137.00,943.30
2016-04-26 0202,-0.20,89.30,313.90,316.23,-0.15,0.31,0.00,2.87,0.35,4.80,23.00,943.30
2016-04-26 0203,-0.20,89.27,313.95,316.25,-0.14,0.25,-0.03,2.86,0.35,4.10,37.67,943.27
2016-04-26 0204,-0.20,89.20,313.91,316.16,-0.02,0.31,0.00,2.88,0.35,5.40,21.00,943.30
2016-04-26 0205,-0.20,89.23,313.92,316.15,-0.06,0.33,-0.03,2.86,0.35,4.20,27.33,943.30
2016-04-26 0206,-0.20,89.33,313.89,316.20,-0.08,0.35,0.00,2.88,0.35,4.50,26.33,943.37
2016-04-26 0207,-0.20,89.40,313.97,316.21,-0.04,0.45,0.00,2.88,0.35,3.90,144.33,943.40
2016-04-26 0208,-0.20,89.33,313.91,316.26,-0.08,0.54,-0.03,2.88,0.35,6.00,17.67,943.40
2016-04-26 0209,-0.20,89.27,313.92,316.20,-0.14,0.45,-0.06,2.88,0.35,3.60,40.33,943.40
2016-04-26 0210,-0.20,89.30,313.83,316.20,-0.02,0.48,-0.03,2.88,0.35,3.50,22.67,943.47
2016-04-26 0211,-0.20,89.27,313.93,316.18,-0.02,0.46,-0.06,2.87,0.35,3.80,22.33,943.47
2016-04-26 0212,-0.20,89.27,313.94,316.22,0.08,0.54,0.00,2.87,0.35,3.60,34.33,943.50
2016-04-26 0213,-0.20,89.17,313.90,316.13,0.02,0.45,-0.03,2.86,0.35,3.60,112.67,943.47
2016-04-26 0214,-0.17,89.30,313.86,316.18,-0.02,0.46,-0.03,2.86,0.35,2.70,26.33,943.43
2016-04-26 0215,-0.13,89.30,313.91,316.25,0.10,0.58,-0.03,2.86,0.35,5.00,43.33,943.40
2016-04-26 0216,-0.20,89.07,313.66,316.27,-0.14,0.46,-0.06,2.87,0.35,6.30,26.67,943.37
2016-04-26 0217,-0.20,88.90,313.43,316.12,-0.12,0.37,0.00,2.86,0.35,6.70,41.00,943.30
2016-04-26 0218,-0.17,88.80,313.70,316.14,-0.08,0.43,0.00,2.86,0.35,4.50,33.00,943.30
2016-04-26 0219,-0.10,89.00,313.68,316.15,-0.08,0.41,-0.06,2.86,0.35,3.90,26.67,943.30
2016-04-26 0220,-0.10,89.07,313.55,316.13,-0.00,0.46,-0.03,2.86,0.35,5.80,126.33,943.27
2016-04-26 0221,-0.10,89.07,313.77,316.29,-0.02,0.48,-0.03,2.87,0.35,3.10,37.33,943.30
2016-04-26 0222,-0.10,89.20,313.74,316.23,0.04,0.50,0.00,2.84,0.35,4.80,20.67,943.23
2016-04-26 0223,-0.10,89.13,313.72,316.26,-0.02,0.45,-0.03,2.84,0.35,4.40,161.67,943.20
2016-04-26 0224,-0.10,89.00,313.67,316.24,-0.14,0.41,0.03,2.85,0.35,4.60,246.67,943.20
2016-04-26 0225,-0.17,89.07,313.66,316.21,-0.27,0.35,0.00,2.87,0.35,3.90,84.67,943.20
2016-04-26 0226,-0.20,89.00,313.74,316.20,-0.10,0.50,0.00,2.85,0.35,6.50,38.33,943.20
2016-04-26 0227,-0.20,88.90,313.71,316.19,-0.19,0.35,-0.03,2.84,0.35,4.60,89.67,943.20
2016-04-26 0228,-0.20,88.87,313.64,316.06,-0.21,0.45,0.00,2.83,0.35,5.80,33.67,943.20
2016-04-26 0229,-0.20,88.90,313.65,316.08,-0.23,0.35,0.00,2.84,0.35,5.20,115.33,943.27
2016-04-26 1100,4.47,61.57,308.78,352.44,571.80,53.55,1237.02,4.76,0.34,6.00,125.67,948.57
2016-04-26 1101,4.30,61.23,309.49,351.41,568.59,51.89,972.46,4.77,0.34,6.00,14.00,948.60
2016-04-26 1102,4.20,61.80,307.80,349.58,503.68,47.63,1385.08,4.76,0.34,5.00,8.67,948.60
2016-04-26 1103,4.20,61.67,308.68,350.24,613.97,55.10,1003.67,4.77,0.34,5.00,121.00,948.60
2016-04-26 1104,4.10,62.37,301.23,347.45,447.84,39.04,1023.05,4.78,0.34,4.80,13.33,948.60
2016-04-26 1105,4.20,62.47,297.72,347.33,458.65,39.72,768.00,4.83,0.34,2.70,103.67,948.63
2016-04-26 1106,4.20,62.73,296.32,346.42,409.04,36.14,1011.00,4.80,0.34,3.40,121.33,948.60
2016-04-26 1107,4.30,62.27,304.02,350.51,738.22,73.26,1347.70,4.83,0.34,6.10,240.33,948.53
2016-04-26 1108,4.30,61.37,301.82,347.98,495.21,47.13,1327.68,4.82,0.34,5.90,14.00,948.47
2016-04-26 1109,4.40,61.20,308.72,352.52,870.60,84.99,1473.24,4.85,0.34,4.90,9.67,948.50
2016-04-26 1110,4.43,59.83,306.09,353.75,927.11,93.64,2136.11,4.86,0.34,6.00,7.33,948.50
2016-04-26 1111,4.50,55.83,310.14,357.90,1169.97,117.41,2317.53,4.88,0.34,8.10,15.67,948.43
2016-04-26 1112,4.63,55.97,310.27,359.70,1179.39,117.10,2219.50,4.89,0.34,5.40,122.67,948.47
2016-04-26 1113,4.73,54.83,310.23,360.66,1177.99,114.76,2298.14,4.88,0.34,4.60,226.67,948.40
2016-04-26 1114,4.83,53.67,310.13,361.60,1169.11,116.60,2086.11,4.88,0.34,8.40,18.33,948.47
2016-04-26 1115,4.90,54.23,298.63,355.59,707.90,61.11,1298.75,4.91,0.34,6.30,37.00,948.40
2016-04-26 1116,4.93,56.13,306.26,358.41,1038.26,100.31,2183.11,4.87,0.34,4.00,245.00,948.40
2016-04-26 1117,5.07,56.00,309.04,362.41,1105.99,111.12,2160.85,4.91,0.34,4.80,340.33,948.40
2016-04-26 1118,5.17,57.27,308.84,362.95,1098.66,109.86,2150.70,4.90,0.34,6.00,109.33,948.37
2016-04-26 1119,5.20,54.83,308.81,361.85,1096.62,109.81,2143.69,4.93,0.34,6.00,13.67,948.37
2016-04-26 1120,5.27,55.30,308.95,363.35,1091.89,108.89,2135.26,4.93,0.34,6.00,131.67,948.40
2016-04-26 1121,5.37,52.30,308.76,363.64,1089.73,108.84,2135.05,4.94,0.34,5.60,7.67,948.37
2016-04-26 1122,5.40,52.90,309.02,364.16,1089.78,108.35,2135.10,4.94,0.34,4.20,239.67,948.30
2016-04-26 1123,5.40,53.70,309.93,365.40,1089.19,108.18,2138.60,4.96,0.34,3.10,25.33,948.40
2016-04-26 1124,5.53,54.37,311.03,366.59,1093.03,108.62,2145.78,4.97,0.34,5.40,236.00,948.33
2016-04-26 1125,5.57,53.20,311.59,365.82,1101.95,109.57,2167.41,4.99,0.34,5.40,348.33,948.30
2016-04-26 1126,5.50,53.97,312.45,365.25,1117.81,110.65,2200.72,5.00,0.34,6.70,32.00,948.33
2016-04-26 1127,5.50,54.93,313.26,365.21,1135.48,113.05,2213.64,5.03,0.34,6.60,138.67,948.33
2016-04-26 1128,5.50,54.30,314.58,367.41,1145.98,113.53,2260.89,5.03,0.34,6.10,245.00,948.40
2016-04-26 1129,5.57,55.40,315.80,368.87,1160.02,113.30,2175.39,5.01,0.34,3.40,109.33,948.40
2016-04-26 0230,-0.20,89.07,313.68,316.05,-0.17,0.41,-0.03,2.85,0.35,3.10,121.67,943.30
2016-04-26 0231,-0.17,89.20,313.75,316.22,-0.19,0.46,0.00,2.85,0.35,3.10,50.33,943.37
2016-04-26 0232,-0.10,89.33,313.72,316.22,-0.08,0.48,0.06,2.83,0.35,3.70,146.33,943.40
2016-04-26 0233,-0.10,89.33,313.71,316.16,-0.04,0.50,-0.03,2.83,0.35,6.30,46.00,943.30
2016-04-26 0234,-0.10,89.20,313.71,316.15,-0.15,0.39,0.00,2.84,0.35,4.50,32.33,943.33
2016-04-26 0235,-0.20,89.07,313.59,316.10,-0.15,0.35,-0.03,2.84,0.35,6.70,129.33,943.33
2016-04-26 0236,-0.20,89.00,313.56,316.00,-0.17,0.35,0.00,2.83,0.35,5.70,117.33,943.40
2016-04-26 0237,-0.20,88.97,313.55,315.96,-0.21,0.33,-0.03,2.83,0.35,4.90,225.33,943.43
2016-04-26 0238,-0.20,89.13,313.49,316.05,-0.21,0.45,-0.03,2.81,0.35,2.90,126.33,943.47
2016-04-26 0239,-0.20,89.20,313.52,316.09,-0.12,0.48,0.00,2.84,0.35,6.30,43.33,943.47
2016-04-26 0240,-0.20,89.13,313.55,316.14,-0.19,0.45,-0.03,2.82,0.35,2.60,229.00,943.53
2016-04-26 0241,-0.20,89.10,313.51,316.03,-0.21,0.50,-0.03,2.83,0.35,5.20,155.00,943.60
2016-04-26 0242,-0.10,89.07,313.43,316.05,-0.15,0.46,0.00,2.83,0.35,7.30,55.67,943.57
2016-04-26 0243,-0.10,88.90,313.45,316.07,-0.25,0.43,0.00,2.82,0.35,5.70,29.00,943.57
2016-04-26 0244,-0.10,88.90,313.50,316.08,-0.15,0.56,0.00,2.82,0.35,6.40,123.33,943.57
2016-04-26 0245,-0.13,88.80,313.53,316.09,-0.27,0.43,0.00,2.82,0.35,4.00,54.67,943.67
2016-04-26 0246,-0.10,88.73,313.55,316.02,-0.23,0.45,-0.03,2.82,0.35,4.70,138.00,943.70
2016-04-26 0247,-0.10,88.77,313.64,316.14,-0.23,0.35,-0.03,2.82,0.35,3.00,74.67,943.73
2016-04-26 0248,-0.10,88.93,313.60,316.12,-0.15,0.46,0.00,2.80,0.35,3.90,28.67,943.73
2016-04-26 0249,-0.10,88.83,313.62,316.07,-0.17,0.43,-0.06,2.81,0.35,4.30,41.33,943.73
2016-04-26 0250,-0.10,88.80,313.72,316.07,-0.21,0.35,0.00,2.81,0.35,3.10,30.33,943.80
2016-04-26 0251,-0.10,88.87,313.69,316.06,-0.19,0.31,-0.03,2.80,0.35,2.40,146.67,943.80
2016-04-26 0252,-0.10,88.90,313.83,316.19,-0.14,0.33,-0.03,2.82,0.35,3.10,16.00,943.80
2016-04-26 0253,-0.10,88.90,313.83,316.19,-0.15,0.31,0.00,2.81,0.35,2.40,157.67,943.80
2016-04-26 0254,-0.10,89.00,313.90,316.28,-0.12,0.37,0.00,2.83,0.35,2.70,144.33,943.80
2016-04-26 0255,-0.10,88.83,313.78,316.22,-0.14,0.29,0.03,2.83,0.35,3.50,7.33,943.80
2016-04-26 0256,-0.10,88.83,313.92,316.21,-0.25,0.27,-0.03,2.81,0.35,3.90,34.67,943.80
2016-04-26 0257,-0.10,88.93,313.94,316.13,-0.15,0.29,0.00,2.81,0.35,2.90,24.33,943.87
2016-04-26 0258,-0.10,89.00,313.82,316.10,-0.21,0.29,0.00,2.80,0.35,3.00,143.00,943.87
2016-04-26 0259,-0.10,89.07,313.76,316.15,-0.02,0.31,-0.03,2.80,0.35,4.90,42.00,943.83
2016-04-26 1130,5.63,55.70,313.54,367.51,1011.92,97.51,1952.60,5.05,0.34,3.40,233.00,948.30
2016-04-26 1131,5.83,55.47,313.26,366.91,941.33,90.41,1769.91,5.06,0.34,5.30,120.00,948.37
2016-04-26 1132,5.90,53.33,311.33,364.85,813.58,76.37,1699.02,5.08,0.34,6.40,124.67,948.30
2016-04-26 1133,5.87,52.23,309.85,361.77,705.28,67.97,1429.86,5.06,0.34,6.10,123.33,948.30
2016-04-26 1134,5.70,51.83,312.49,361.24,832.37,84.28,1572.64,5.09,0.34,6.60,128.00,948.20
2016-04-26 1135,5.53,51.43,309.93,359.03,648.04,64.28,1295.81,5.11,0.34,7.70,237.00,948.23
2016-04-26 1136,5.40,52.30,310.33,357.65,693.20,65.15,1323.24,5.11,0.34,7.90,241.00,948.23
2016-04-26 1137,5.40,52.57,311.22,357.03,704.74,68.05,1594.40,5.13,0.34,8.00,10.00,948.23
2016-04-26 1138,5.47,52.67,319.02,360.89,1091.62,104.71,2013.20,5.14,0.34,6.30,7.67,948.30
2016-04-26 1139,5.50,53.20,318.65,362.31,1030.04,100.18,2105.29,5.15,0.34,5.30,23.00,948.27
2016-04-26 1140,5.60,53.17,319.09,363.65,939.78,92.15,1891.70,5.13,0.34,4.50,40.00,948.30
2016-04-26 1141,5.70,52.07,319.74,363.58,919.64,89.33,1757.72,5.16,0.34,4.50,44.00,948.33
2016-04-26 1142,5.70,52.20,318.67,361.55,752.26,73.77,1482.96,5.16,0.34,3.60,48.67,948.30
2016-04-26 1143,5.77,53.47,319.70,362.11,720.25,68.13,1423.32,5.17,0.34,2.70,41.67,948.30
2016-04-26 1144,5.87,54.17,320.85,362.55,698.07,66.00,1391.19,5.19,0.34,2.00,42.67,948.30
2016-04-26 1145,6.03,52.67,322.32,362.45,718.69,68.03,1476.06,5.20,0.34,5.10,244.33,948.37
2016-04-26 1146,6.10,50.73,322.67,361.25,702.52,66.50,1377.90,5.21,0.34,6.80,348.33,948.30
2016-04-26 1147,6.00,50.80,323.03,360.69,667.56,62.59,1330.09,5.23,0.34,8.10,125.67,948.40
2016-04-26 1148,6.00,47.13,321.95,359.08,662.70,62.55,1321.17,5.23,0.34,8.30,30.67,948.40
2016-04-26 1149,5.90,47.20,321.78,359.65,664.93,62.77,1344.24,5.25,0.34,6.10,133.33,948.40
2016-04-26 1150,5.90,47.33,321.97,359.87,689.92,64.91,1377.60,5.26,0.34,4.10,71.00,948.47
2016-04-26 1151,5.90,47.80,322.59,360.19,700.41,65.94,1411.29,5.28,0.34,3.90,33.33,948.37
2016-04-26 1152,5.90,45.93,322.01,358.58,690.20,65.47,1384.93,5.31,0.34,6.80,31.67,948.37
2016-04-26 1153,5.87,46.00,321.22,358.09,674.97,63.67,1320.70,5.32,0.34,5.60,112.67,948.40
2016-04-26 1154,5.83,49.10,321.00,359.30,640.76,60.29,1273.33,5.33,0.34,2.80,228.00,948.43
2016-04-26 1155,5.93,48.17,320.81,358.83,638.25,60.75,1267.06,5.34,0.34,6.70,237.33,948.40
2016-04-26 1156,6.00,48.30,320.52,359.45,637.79,60.46,1274.43,5.34,0.34,3.50,36.33,948.40
2016-04-26 1157,6.00,49.07,320.94,360.81,648.05,61.20,1304.76,5.39,0.34,3.10,347.67,948.40
2016-04-26 1158,6.10,47.37,321.50,360.32,667.22,63.48,1344.03,5.40,0.34,5.40,343.67,948.37
2016-04-26 1159,6.00,48.03,321.32,359.93,664.77,62.96,1331.28,5.41,0.34,5.20,345.67,948.40
2016-04-26 0300,-0.17,89.00,313.79,316.15,-0.14,0.23,0.00,2.79,0.35,3.20,216.33,943.90
2016-04-26 0301,-0.10,89.00,313.90,316.21,-0.27,0.25,-0.03,2.81,0.35,4.20,40.33,943.87
2016-04-26 0302,-0.10,89.13,313.96,316.18,-0.19,0.27,0.00,2.79,0.35,2.30,25.33,943.90
2016-04-26 0303,-0.10,89.30,314.04,316.22,-0.06,0.29,-0.03,2.80,0.35,5.20,152.33,943.87
2016-04-26 0304,-0.13,89.17,313.90,316.15,-0.02,0.31,-0.03,2.81,0.35,5.70,37.67,943.80
2016-04-26 0305,-0.20,89.10,313.93,316.08,-0.14,0.15,-0.03,2.79,0.35,5.40,22.33,943.90
2016-04-26 0306,-0.20,89.10,313.80,316.06,-0.17,0.25,0.03,2.80,0.35,5.20,17.33,943.83
2016-04-26 0307,-0.20,89.10,313.86,316.02,-0.12,0.21,0.00,2.78,0.35,6.20,39.00,943.80
2016-04-26 0308,-0.20,89.13,313.89,315.98,-0.14,0.23,0.00,2.80,0.35,5.30,37.33,943.80
2016-04-26 0309,-0.20,89.30,313.87,316.09,-0.21,0.17,-0.03,2.77,0.35,4.80,30.33,943.90
2016-04-26 0310,-0.17,89.43,313.91,316.11,-0.04,0.25,-0.03,2.80,0.35,2.80,111.33,943.90
2016-04-26 0311,-0.10,89.50,313.95,316.04,-0.06,0.23,0.00,2.78,0.35,5.30,23.00,943.90
2016-04-26 0312,-0.10,89.50,313.85,316.14,-0.10,0.23,-0.03,2.80,0.35,5.90,30.33,943.87
2016-04-26 0313,-0.10,89.50,313.85,316.08,-0.06,0.23,-0.06,2.79,0.35,6.60,129.33,943.90
2016-04-26 0314,-0.17,89.43,313.87,316.13,-0.14,0.19,-0.03,2.80,0.35,6.30,140.00,943.90
2016-04-26 0315,-0.20,89.40,313.75,316.06,-0.10,0.25,-0.06,2.79,0.35,6.00,144.67,943.87
2016-04-26 0316,-0.20,89.43,313.80,316.02,-0.08,0.21,-0.06,2.78,0.35,4.90,11.67,943.90
2016-04-26 0317,-0.20,89.40,313.82,316.02,-0.17,0.12,-0.03,2.80,0.35,4.60,23.67,943.90
2016-04-26 0318,-0.20,89.50,313.87,315.98,-0.08,0.17,0.00,2.78,0.35,5.10,41.33,943.90
2016-04-26 0319,-0.20,89.47,313.80,315.94,-0.17,0.19,-0.03,2.78,0.35,5.00,29.33,943.90
2016-04-26 0320,-0.17,89.53,313.80,315.99,-0.17,0.15,0.00,2.78,0.35,4.00,101.00,943.93
2016-04-26 0321,-0.10,89.60,313.89,316.09,0.04,0.31,-0.03,2.77,0.35,5.30,30.67,943.93
2016-04-26 0322,-0.10,89.60,313.81,316.06,-0.08,0.17,-0.03,2.78,0.35,5.30,50.00,943.93
2016-04-26 0323,-0.10,89.60,313.92,316.10,-0.06,0.23,-0.03,2.77,0.35,3.80,143.33,943.93
2016-04-26 0324,-0.13,89.57,313.97,316.10,-0.15,0.14,0.00,2.79,0.35,3.40,46.67,944.00
2016-04-26 0325,-0.10,89.63,313.83,316.05,-0.04,0.21,0.00,2.78,0.35,6.10,47.33,943.90
2016-04-26 0326,-0.13,89.50,313.87,316.03,-0.15,0.14,0.00,2.78,0.35,2.60,68.33,944.00
2016-04-26 0327,-0.20,89.50,313.86,316.04,-0.06,0.17,0.00,2.79,0.35,5.60,20.33,943.93
2016-04-26 0328,-0.20,89.40,313.88,316.08,-0.14,0.14,0.00,2.75,0.35,3.20,56.33,944.00
2016-04-26 0329,-0.13,89.47,314.00,316.11,-0.14,0.15,-0.06,2.75,0.35,3.30,40.00,944.00
2016-04-26 1200,6.00,49.87,320.79,359.70,650.47,61.04,1297.41,5.41,0.34,2.60,239.67,948.47
2016-04-26 1201,6.00,48.40,320.87,360.02,641.36,60.79,1275.79,5.43,0.34,5.80,25.00,948.37
2016-04-26 1202,6.10,46.23,320.61,359.99,649.19,61.83,1310.37,5.45,0.34,5.20,236.00,948.37
2016-04-26 1203,6.10,48.00,320.42,360.90,670.64,63.28,1364.43,5.47,0.34,4.10,123.33,948.33
2016-04-26 1204,6.17,47.50,320.30,362.15,692.35,65.60,1395.76,5.49,0.34,4.50,49.00,948.40
2016-04-26 1205,6.27,43.17,321.02,362.10,727.51,69.11,1404.81,5.50,0.34,4.70,73.67,948.40
2016-04-26 1206,6.30,42.57,319.31,361.73,668.70,63.67,1324.96,5.48,0.34,5.70,34.33,948.33
2016-04-26 1207,6.30,42.57,319.21,361.61,663.83,63.61,1328.58,5.51,0.34,6.70,19.33,948.33
2016-04-26 1208,6.30,41.47,318.00,360.04,653.05,62.43,1318.47,5.52,0.34,6.50,39.00,948.37
2016-04-26 1209,6.30,43.67,318.05,361.43,678.59,65.24,1369.88,5.54,0.34,3.30,237.33,948.50
2016-04-26 1210,6.30,43.53,317.50,362.75,724.64,70.50,1509.56,5.55,0.34,5.60,41.33,948.50
2016-04-26 1211,6.30,41.20,317.90,362.63,823.36,76.51,1399.28,5.56,0.34,3.70,43.33,948.50
2016-04-26 1212,6.30,43.47,315.28,362.76,672.21,64.95,1343.50,5.59,0.34,3.60,67.67,948.50
2016-04-26 1213,6.30,42.43,313.61,362.26,700.72,69.24,1389.03,5.59,0.34,3.00,39.00,948.50
2016-04-26 1214,6.30,42.70,311.45,361.92,653.06,63.50,1292.15,5.61,0.34,4.00,34.33,948.50
2016-04-26 1215,6.33,43.87,310.28,362.20,662.67,64.50,1375.64,5.61,0.34,3.10,136.00,948.50
2016-04-26 1216,6.43,44.77,310.97,364.73,745.49,74.02,1507.06,5.63,0.34,2.80,89.67,948.50
2016-04-26 1217,6.57,46.40,309.22,364.94,717.14,72.28,1569.68,5.67,0.34,2.30,238.00,948.50
2016-04-26 1218,6.67,41.73,311.11,365.72,857.41,87.96,1712.53,5.65,0.34,5.80,241.00,948.43
2016-04-26 1219,6.47,42.37,308.00,364.44,759.88,75.97,1412.58,5.66,0.34,6.10,16.67,948.40
2016-04-26 1220,6.37,43.23,306.24,363.74,680.60,67.27,1368.61,5.67,0.34,3.30,144.33,948.37
2016-04-26 1221,6.37,44.13,306.12,364.28,694.87,68.18,1382.77,5.69,0.34,2.50,334.00,948.40
2016-04-26 1222,6.40,43.17,306.78,364.72,736.34,76.57,1605.05,5.70,0.34,5.60,222.33,948.30
2016-04-26 1223,6.47,43.70,308.05,365.38,791.65,79.39,1578.40,5.71,0.34,4.90,7.00,948.30
2016-04-26 1224,6.50,43.50,309.53,367.89,885.46,91.62,1893.44,5.75,0.34,4.70,240.00,948.27
2016-04-26 1225,6.57,45.73,313.48,373.18,1055.77,108.60,2229.04,5.73,0.34,1.80,84.00,948.30
2016-04-26 1226,6.80,45.17,314.76,375.12,1132.90,115.12,2162.63,5.75,0.34,4.60,119.67,948.23
2016-04-26 1227,6.97,44.87,308.72,372.41,904.70,92.08,1825.53,5.75,0.34,4.10,16.00,948.20
2016-04-26 1228,7.03,44.20,306.36,370.66,882.28,91.87,1717.89,5.77,0.34,5.60,179.33,948.27
2016-04-26 1229,6.93,42.37,306.30,370.44,954.92,98.85,2157.76,5.80,0.34,6.20,125.33,948.17
2016-04-26 0330,-0.10,89.50,314.04,316.08,-0.04,0.17,-0.03,2.77,0.35,3.70,26.00,944.00
2016-04-26 0331,-0.13,89.53,314.04,316.08,-0.14,0.14,0.00,2.76,0.35,2.80,177.00,944.00
2016-04-26 0332,-0.10,89.60,314.07,316.21,-0.12,0.15,0.00,2.78,0.35,3.00,140.00,944.00
2016-04-26 0333,-0.10,89.70,314.04,316.27,-0.00,0.25,0.00,2.77,0.35,3.50,32.67,943.97
2016-04-26 0334,-0.10,89.50,313.89,316.16,0.08,0.25,-0.03,2.77,0.35,4.70,43.67,944.00
2016-04-26 0335,-0.10,89.40,313.92,316.14,-0.15,0.06,0.00,2.75,0.35,3.50,125.00,944.00
2016-04-26 0336,-0.13,89.40,313.98,316.02,-0.08,0.15,0.00,2.74,0.35,3.90,33.67,944.10
2016-04-26 0337,-0.20,89.47,314.02,316.16,-0.14,0.12,0.00,2.75,0.35,2.90,50.67,944.10
2016-04-26 0338,-0.13,89.50,314.06,316.16,-0.12,0.14,-0.03,2.75,0.35,3.20,15.00,944.10
2016-04-26 0339,-0.10,89.57,314.02,316.25,-0.10,0.17,0.00,2.75,0.35,3.30,36.00,944.17
2016-04-26 0340,-0.10,89.60,314.11,316.23,0.02,0.17,0.00,2.76,0.35,3.50,129.00,944.17
2016-04-26 0341,-0.10,89.57,314.16,316.24,-0.02,0.19,0.00,2.77,0.35,3.30,28.67,944.17
2016-04-26 0342,-0.10,89.50,314.15,316.28,-0.14,0.08,0.00,2.73,0.35,3.20,32.33,944.20
2016-04-26 0343,-0.10,89.60,314.19,316.28,-0.04,0.08,0.00,2.73,0.35,2.00,190.00,944.20
2016-04-26 0344,-0.10,89.63,314.21,316.31,-0.02,0.15,0.00,2.75,0.35,2.10,22.33,944.17
2016-04-26 0345,-0.10,89.60,314.20,316.28,-0.06,0.15,0.00,2.74,0.35,2.20,53.67,944.20
2016-04-26 0346,-0.10,89.63,314.19,316.35,-0.10,0.12,-0.03,2.77,0.35,1.80,36.67,944.20
2016-04-26 0347,-0.10,89.70,314.13,316.36,0.02,0.14,0.00,2.74,0.35,2.80,63.00,944.20
2016-04-26 0348,-0.10,89.50,314.07,316.27,0.04,0.19,-0.06,2.74,0.35,4.40,37.33,944.20
2016-04-26 0349,-0.10,89.40,314.03,316.21,-0.15,0.06,0.00,2.76,0.35,3.30,45.33,944.23
2016-04-26 0350,-0.10,89.53,314.03,316.27,-0.06,0.12,0.00,2.77,0.35,3.30,64.33,944.30
2016-04-26 0351,-0.10,89.43,314.12,316.15,-0.08,0.15,0.03,2.78,0.35,3.20,58.67,944.30
2016-04-26 0352,-0.20,89.40,314.07,316.12,-0.17,0.02,0.03,2.74,0.35,2.50,35.67,944.40
2016-04-26 0353,-0.10,89.40,313.98,316.13,-0.17,0.08,0.03,2.74,0.35,1.90,146.67,944.37
2016-04-26 0354,-0.10,89.40,313.93,316.07,-0.10,0.10,0.00,2.76,0.35,3.20,52.67,944.30
2016-04-26 0355,-0.17,89.30,314.06,316.04,-0.17,0.08,0.00,2.75,0.35,3.10,52.00,944.30
2016-04-26 0356,-0.20,89.37,313.98,316.07,-0.10,0.06,-0.03,2.74,0.35,3.20,41.33,944.30
2016-04-26 0357,-0.20,89.40,313.99,316.02,-0.15,0.04,0.00,2.76,0.35,2.60,44.67,944.30
2016-04-26 0358,-0.20,89.40,314.03,316.01,-0.12,0.10,-0.03,2.75,0.35,2.90,40.67,944.30
2016-04-26 0359,-0.10,89.43,314.05,316.04,0.00,0.19,-0.03,2.75,0.35,3.70,28.33,944.30
2016-04-26 1230,6.77,42.93,308.35,371.88,1118.06,116.22,2181.74,5.76,0.34,6.90,116.00,948.17
2016-04-26 1231,6.67,43.00,305.42,371.21,1069.57,109.80,2125.16,5.76,0.34,7.30,238.33,948.13
2016-04-26 1232,6.60,42.80,303.15,370.82,1060.56,108.42,2081.39,5.80,0.34,6.90,16.33,948.13
2016-04-26 1233,6.50,42.87,300.63,370.36,1021.93,105.79,2030.93,5.81,0.34,6.00,13.33,948.30
2016-04-26 1234,6.43,43.97,299.57,371.50,1043.27,106.10,2030.27,5.82,0.34,4.80,30.67,948.30
2016-04-26 1235,6.53,43.70,293.79,369.89,857.30,88.62,1809.55,5.83,0.34,4.50,37.33,948.30
2016-04-26 1236,6.63,43.67,295.87,371.89,996.32,102.50,1968.12,5.87,0.34,4.40,51.33,948.27
2016-04-26 1237,6.77,45.00,293.80,372.76,969.07,99.29,1928.93,5.84,0.34,3.40,149.00,948.30
2016-04-26 1238,6.90,43.57,292.78,371.69,950.68,97.78,1899.12,5.87,0.34,8.00,58.67,948.23
2016-04-26 1239,6.90,41.77,291.25,369.54,937.62,95.91,1874.56,5.88,0.34,5.90,34.33,948.20
2016-04-26 1240,6.80,42.47,290.48,370.57,925.20,94.20,1854.81,5.90,0.34,4.40,232.67,948.23
2016-04-26 1241,6.87,42.17,289.95,372.05,918.58,93.45,1845.30,5.90,0.34,2.90,126.33,948.27
2016-04-26 1242,6.90,41.70,289.62,370.41,912.33,93.20,1836.80,5.91,0.34,6.10,34.67,948.13
2016-04-26 1243,6.97,42.60,289.53,370.55,908.03,92.42,1828.42,5.91,0.34,3.80,123.33,948.20
2016-04-26 1244,7.00,42.27,289.49,371.44,905.55,92.33,1822.54,5.93,0.34,5.10,9.00,948.10
2016-04-26 1245,7.13,44.60,289.80,373.21,903.82,91.96,1822.67,5.94,0.34,2.80,47.33,948.20
2016-04-26 1246,7.37,44.87,289.42,373.49,903.00,92.58,1819.67,5.93,0.34,5.20,41.00,948.13
2016-04-26 1247,7.43,42.53,289.36,372.74,901.65,92.07,1815.52,5.93,0.34,4.60,33.33,948.13
2016-04-26 1248,7.50,42.77,289.30,373.79,900.56,91.72,1814.02,5.94,0.34,3.90,50.00,948.10
2016-04-26 1249,7.50,41.07,288.93,371.26,899.61,91.74,1812.69,5.93,0.34,5.60,52.33,948.07
2016-04-26 1250,7.40,41.37,289.50,371.66,897.61,90.91,1812.13,5.94,0.34,3.60,134.67,948.13
2016-04-26 1251,7.40,41.20,288.69,371.97,897.18,90.99,1810.20,5.96,0.34,6.60,42.67,948.10
2016-04-26 1252,7.37,40.33,288.65,371.78,896.98,91.07,1808.10,5.96,0.34,5.70,123.00,948.10
2016-04-26 1253,7.27,40.43,288.20,370.56,896.55,90.74,1806.82,5.95,0.34,6.80,126.00,948.07
2016-04-26 1254,7.20,41.03,288.33,371.19,895.03,90.43,1803.91,5.94,0.34,3.80,26.00,948.10
2016-04-26 1255,7.23,40.80,288.29,371.28,895.50,90.78,1804.82,5.95,0.34,8.70,131.33,948.07
2016-04-26 1256,7.30,40.03,288.12,371.27,896.71,91.22,1804.67,5.93,0.34,7.40,128.00,948.03
2016-04-26 1257,7.20,39.30,287.66,370.83,895.83,90.91,1803.32,5.93,0.34,6.90,130.67,948.07
2016-04-26 1258,7.10,39.00,287.33,369.38,895.09,90.62,1799.78,5.93,0.34,7.00,16.67,948.00
2016-04-26 1259,6.97,39.47,287.28,369.57,894.10,90.29,1798.98,5.93,0.34,5.60,130.67,948.03
2016-04-26 0400,-0.10,89.43,313.91,315.99,-0.15,0.08,0.00,2.75,0.35,4.00,53.00,944.27
2016-04-26 0401,-0.10,89.50,313.94,316.11,-0.08,0.10,-0.03,2.76,0.35,3.20,30.33,944.30
2016-04-26 0402,-0.10,89.50,313.97,316.10,-0.06,0.08,0.00,2.75,0.35,4.80,109.67,944.30
2016-04-26 0403,-0.10,89.47,314.05,316.10,0.04,0.12,-0.03,2.74,0.35,4.20,41.00,944.30
2016-04-26 0404,-0.10,89.40,314.01,316.12,-0.10,0.10,-0.06,2.73,0.35,3.20,39.67,944.30
2016-04-26 0405,-0.10,89.47,314.02,316.20,-0.06,0.08,-0.03,2.76,0.35,3.70,20.67,944.30
2016-04-26 0406,-0.10,89.50,313.94,316.11,-0.10,0.10,-0.03,2.73,0.35,3.10,143.33,944.30
2016-04-26 0407,-0.10,89.53,314.00,316.18,-0.08,0.06,0.00,2.75,0.35,4.70,5.00,944.23
2016-04-26 0408,-0.10,89.53,313.94,316.20,-0.12,0.06,-0.03,2.73,0.35,3.80,29.00,944.23
2016-04-26 0409,-0.10,89.60,313.90,316.19,-0.10,0.10,0.00,2.75,0.35,3.70,9.67,944.20
2016-04-26 0410,-0.17,89.53,313.98,316.28,-0.02,0.14,0.03,2.74,0.35,5.70,22.67,944.10
2016-04-26 0411,-0.20,89.50,313.85,316.09,-0.15,0.04,-0.03,2.74,0.35,5.10,24.00,944.17
2016-04-26 0412,-0.10,89.53,313.83,316.11,-0.15,-0.00,0.00,2.75,0.35,4.50,20.67,944.17
2016-04-26 0413,-0.10,89.60,313.91,316.10,-0.06,0.12,-0.03,2.73,0.35,4.90,132.33,944.10
2016-04-26 0414,-0.10,89.63,313.90,316.07,-0.14,0.06,0.00,2.73,0.35,3.80,135.33,944.20
2016-04-26 0415,-0.10,89.70,313.86,316.11,-0.06,0.10,0.00,2.75,0.35,4.20,51.33,944.17
2016-04-26 0416,-0.10,89.67,313.87,316.00,-0.12,0.04,0.00,2.73,0.35,3.60,12.67,944.20
2016-04-26 0417,-0.10,89.63,313.92,316.09,-0.02,0.08,0.00,2.75,0.35,5.10,35.33,944.20
2016-04-26 0418,-0.13,89.60,313.83,316.03,-0.10,0.04,0.00,2.73,0.35,4.80,16.00,944.20
2016-04-26 0419,-0.20,89.57,313.81,315.95,-0.10,0.00,0.00,2.74,0.35,5.10,26.33,944.20
2016-04-26 0420,-0.20,89.57,313.88,315.99,-0.12,0.08,0.00,2.74,0.35,4.60,16.33,944.20
2016-04-26 0421,-0.20,89.60,313.82,315.93,-0.12,0.06,0.03,2.73,0.35,5.10,51.00,944.23
2016-04-26 0422,-0.20,89.60,313.90,315.97,-0.14,-0.02,0.00,2.75,0.35,4.30,148.00,944.30
2016-04-26 0423,-0.10,89.70,313.92,316.01,-0.04,0.02,0.03,2.71,0.35,3.00,51.67,944.30
2016-04-26 0424,-0.10,89.80,313.94,316.10,-0.04,0.14,0.00,2.73,0.35,3.70,73.67,944.33
2016-04-26 0425,-0.10,89.70,313.91,316.11,-0.02,0.08,0.00,2.73,0.35,5.10,26.67,944.30
2016-04-26 0426,-0.10,89.70,313.93,316.03,-0.06,0.08,0.03,2.74,0.35,3.70,30.00,944.30
2016-04-26 0427,-0.10,89.73,313.99,316.07,-0.08,0.08,0.08,2.71,0.35,3.60,24.00,944.40
2016-04-26 0428,-0.10,89.77,313.97,316.01,0.15,0.17,0.11,2.72,0.35,5.60,25.67,944.37
2016-04-26 0429,-0.10,89.70,313.96,316.07,-0.02,0.08,0.06,2.72,0.35,2.40,70.00,944.50
2016-04-26 1300,6.90,40.07,287.16,370.56,891.42,89.67,1797.01,5.93,0.34,4.30,264.00,948.10
2016-04-26 1301,7.00,40.37,287.20,370.97,889.68,89.67,1794.25,5.92,0.34,3.40,352.33,948.07
2016-04-26 1302,7.07,40.50,287.53,371.24,889.00,89.73,1794.02,5.91,0.34,5.00,236.67,948.03
2016-04-26 1303,7.10,39.93,287.50,370.03,888.90,89.90,1789.69,5.90,0.34,6.50,132.67,948.03
2016-04-26 1304,7.13,41.00,287.60,370.14,885.87,89.07,1786.23,5.89,0.34,4.50,254.67,948.10
2016-04-26 1305,7.20,40.20,288.08,371.66,885.31,89.28,1786.64,5.89,0.34,6.30,244.33,948.03
2016-04-26 1306,7.20,39.40,288.32,370.76,885.52,89.40,1782.40,5.87,0.34,7.60,6.67,947.97
2016-04-26 1307,7.20,39.50,288.05,370.64,884.48,89.15,1781.45,5.85,0.34,7.90,24.67,948.07
2016-04-26 1308,7.20,38.60,287.20,370.24,885.21,89.42,1780.34,5.86,0.34,8.20,38.33,948.10
2016-04-26 1309,7.20,38.83,287.44,369.35,883.61,89.40,1777.61,5.85,0.34,8.30,49.00,948.03
2016-04-26 1310,7.20,38.50,287.94,369.88,882.15,89.20,1775.29,5.84,0.34,5.30,49.33,948.07
2016-04-26 1311,7.13,38.67,287.74,368.74,881.39,89.22,1773.69,5.82,0.34,5.50,32.67,948.10
2016-04-26 1312,7.20,39.47,287.87,370.16,880.27,89.36,1772.55,5.82,0.34,7.30,135.33,948.20
2016-04-26 1313,7.27,38.33,287.57,369.60,880.11,89.59,1770.65,5.78,0.34,6.80,122.33,948.20
2016-04-26 1314,7.30,39.03,287.52,369.55,879.62,89.51,1769.90,5.81,0.34,6.30,31.00,948.10
2016-04-26 1315,7.30,39.03,287.80,370.38,878.87,89.24,1767.92,5.80,0.34,4.30,36.67,948.23
2016-04-26 1316,7.30,40.67,288.29,372.27,876.76,88.70,1766.45,5.81,0.34,2.90,55.33,948.30
2016-04-26 1317,7.47,41.07,288.87,373.50,876.74,89.20,1769.23,5.78,0.34,2.60,263.00,948.30
2016-04-26 1318,7.60,40.73,289.57,373.45,876.07,89.14,1766.74,5.78,0.34,3.10,39.00,948.27
2016-04-26 1319,7.73,38.70,290.47,373.06,874.52,89.05,1763.38,5.79,0.34,6.00,81.00,948.23
2016-04-26 1320,7.77,39.80,290.46,372.94,871.57,88.14,1760.22,5.76,0.34,2.80,126.33,948.27
2016-04-26 1321,7.87,39.93,290.55,373.97,869.57,87.96,1759.58,5.76,0.34,3.30,49.00,948.30
2016-04-26 1322,7.97,39.73,290.39,374.57,869.12,87.98,1756.04,5.76,0.34,5.40,14.33,948.23
2016-04-26 1323,7.90,41.93,290.14,373.64,869.40,87.73,1758.08,5.74,0.34,4.00,139.67,948.30
2016-04-26 1324,7.93,42.33,290.29,374.95,868.31,87.32,1757.92,5.75,0.34,1.90,109.33,948.30
2016-04-26 1325,8.00,40.13,291.82,375.60,870.74,88.12,1757.50,5.74,0.34,4.40,59.67,948.23
2016-04-26 1326,7.90,40.87,291.90,373.49,870.85,87.30,1756.57,5.76,0.34,3.60,74.67,948.20
2016-04-26 1327,7.90,39.60,291.20,373.40,870.45,87.23,1754.22,5.74,0.34,5.00,53.67,948.20
2016-04-26 1328,7.80,39.77,292.43,372.29,869.35,86.80,1751.01,5.75,0.34,4.80,79.67,948.17
2016-04-26 1329,7.80,40.80,291.89,373.86,866.19,86.74,1746.76,5.74,0.34,5.80,43.67,948.20
2016-04-26 0430,-0.20,89.60,313.96,316.04,-0.06,0.02,0.11,2.71,0.35,3.70,46.00,944.47
2016-04-26 0431,-0.20,89.70,313.92,316.03,-0.10,0.04,0.14,2.73,0.35,5.00,138.00,944.50
2016-04-26 0432,-0.10,89.70,313.92,316.00,0.04,0.04,0.17,2.73,0.35,4.30,42.67,944.50
2016-04-26 0433,-0.10,89.63,313.92,316.03,0.06,0.08,0.22,2.71,0.35,4.70,41.00,944.53
2016-04-26 0434,-0.17,89.60,313.94,316.00,0.04,0.02,0.22,2.73,0.35,5.30,28.00,944.50
2016-04-26 0435,-0.20,89.60,313.91,315.99,0.04,0.02,0.28,2.74,0.35,4.70,64.67,944.57
2016-04-26 0436,-0.20,89.60,313.93,316.08,0.06,0.04,0.36,2.72,0.35,3.40,144.33,944.60
2016-04-26 0437,-0.10,89.70,313.88,316.19,0.14,0.06,0.44,2.72,0.35,2.90,49.67,944.60
2016-04-26 0438,-0.10,89.77,313.93,316.20,0.23,0.10,0.52,2.70,0.35,3.20,19.00,944.60
2016-04-26 0439,-0.10,89.80,313.94,316.25,0.31,0.14,0.64,2.72,0.35,3.60,16.00,944.60
2016-04-26 0440,-0.10,89.77,314.10,316.32,0.45,0.14,0.83,2.72,0.35,4.30,24.33,944.60
2016-04-26 0441,-0.10,89.53,314.02,316.23,0.41,0.12,0.97,2.72,0.35,2.80,59.33,944.60
2016-04-26 0442,-0.10,89.47,314.00,316.16,0.41,0.08,1.08,2.72,0.35,5.30,43.33,944.63
2016-04-26 0443,-0.13,89.33,314.06,316.18,0.52,0.04,1.30,2.69,0.35,5.20,29.33,944.60
2016-04-26 0444,-0.20,89.30,313.96,316.04,0.48,0.04,1.41,2.73,0.35,4.60,28.33,944.70
2016-04-26 0445,-0.20,89.33,313.96,316.02,0.68,0.04,1.74,2.71,0.35,4.20,25.67,944.70
2016-04-26 0446,-0.13,89.40,313.91,316.09,0.75,0.08,1.85,2.69,0.35,1.60,225.67,944.77
2016-04-26 0447,-0.10,89.40,313.91,316.20,0.81,0.15,2.02,2.71,0.35,4.90,35.67,944.70
2016-04-26 0448,-0.10,89.30,313.93,316.29,0.87,0.10,2.07,2.72,0.35,3.90,133.00,944.77
2016-04-26 0449,-0.10,89.27,314.02,316.32,1.05,0.12,2.32,2.72,0.35,4.50,23.33,944.80
2016-04-26 0450,-0.10,89.27,314.04,316.30,1.18,0.17,2.46,2.71,0.35,3.30,19.00,944.83
2016-04-26 0451,-0.10,89.20,313.99,316.32,1.43,0.15,2.82,2.71,0.35,3.80,47.00,944.90
2016-04-26 0452,-0.07,89.27,314.03,316.31,1.55,0.19,3.07,2.70,0.35,4.00,28.33,944.90
2016-04-26 0453,0.00,89.27,314.01,316.42,1.63,0.19,3.48,2.71,0.35,3.80,242.67,944.90
2016-04-26 0454,0.00,89.30,314.17,316.41,1.53,0.14,3.56,2.71,0.35,2.00,109.67,944.97
2016-04-26 0455,0.00,89.30,314.24,316.55,1.66,0.17,3.81,2.70,0.35,3.70,33.67,945.00
2016-04-26 0456,0.00,89.30,314.27,316.51,1.78,0.17,4.03,2.72,0.35,2.90,55.00,945.00
2016-04-26 0457,0.00,89.30,314.30,316.61,1.84,0.14,4.31,2.69,0.35,4.80,35.00,945.10
2016-04-26 0458,0.00,89.27,314.33,316.63,2.05,0.19,4.64,2.70,0.35,4.20,36.67,945.10
2016-04-26 0459,0.00,89.30,314.40,316.56,2.40,0.23,5.08,2.70,0.35,3.70,164.67,945.10
2016-04-26 1330,7.90,40.50,291.47,373.51,869.83,87.69,1749.51,5.71,0.34,6.20,41.00,948.20
2016-04-26 1331,8.00,40.33,291.55,373.85,839.39,83.28,1620.15,5.73,0.34,5.10,58.33,948.27
2016-04-26 1332,8.00,39.80,287.43,371.55,651.31,63.19,1288.73,5.73,0.34,3.70,58.33,948.33
2016-04-26 1333,8.00,39.80,284.70,368.12,504.51,47.60,1073.44,5.73,0.34,2.80,80.33,948.37
2016-04-26 1334,8.03,40.40,286.00,369.00,546.51,52.46,1239.92,5.72,0.34,2.80,125.00,948.40
2016-04-26 1335,8.13,40.80,288.46,370.39,639.09,63.02,1385.36,5.72,0.34,1.90,108.33,948.40
2016-04-26 1336,8.20,39.90,290.62,370.75,720.12,73.05,1517.73,5.72,0.34,2.60,227.33,948.40
2016-04-26 1337,8.20,41.37,295.50,374.79,902.96,90.07,1847.78,5.71,0.34,2.80,334.33,948.40
2016-04-26 1338,8.20,41.40,296.29,377.02,901.76,91.09,1803.46,5.72,0.34,2.20,51.33,948.43
2016-04-26 1339,8.20,38.60,295.87,374.82,885.46,89.16,1776.06,5.74,0.34,3.90,62.67,948.40
2016-04-26 1340,8.13,39.60,295.47,375.75,872.29,87.13,1756.91,5.73,0.34,2.80,67.33,948.40
2016-04-26 1341,8.20,39.17,295.63,376.68,865.49,86.45,1741.79,5.73,0.34,3.80,75.67,948.40
2016-04-26 1342,8.20,40.17,296.13,375.73,860.96,85.50,1718.11,5.77,0.34,4.10,75.33,948.40
2016-04-26 1343,8.27,40.77,295.78,375.97,842.87,83.74,1702.02,5.76,0.34,4.50,170.67,948.40
2016-04-26 1344,8.30,40.17,295.37,375.14,859.74,85.73,1731.05,5.77,0.34,4.10,232.00,948.40
2016-04-26 1345,8.20,41.00,295.29,375.82,860.81,85.06,1735.32,5.79,0.34,2.90,143.33,948.37
2016-04-26 1346,8.20,42.27,293.82,376.15,796.81,77.88,1587.89,5.81,0.34,0.80,29.67,948.40
2016-04-26 1347,8.30,40.60,294.90,376.08,825.97,81.69,1697.57,5.82,0.34,3.80,225.33,948.40
2016-04-26 1348,8.30,40.60,295.19,376.80,840.72,82.62,1694.09,5.86,0.34,3.10,117.00,948.37
2016-04-26 1349,8.23,40.80,296.02,378.11,837.75,82.54,1693.85,5.89,0.34,3.10,124.67,948.40
2016-04-26 1350,8.33,42.63,295.43,378.13,835.49,82.20,1692.22,5.92,0.34,1.00,101.00,948.40
2016-04-26 1351,8.53,39.80,295.67,377.96,834.03,82.76,1685.78,5.90,0.34,6.00,137.67,948.33
2016-04-26 1352,8.53,38.83,295.46,377.45,830.05,81.85,1676.51,5.96,0.34,4.40,3.67,948.37
2016-04-26 1353,8.50,39.57,294.70,378.56,826.10,81.17,1670.96,5.98,0.34,3.40,47.33,948.37
2016-04-26 1354,8.57,36.53,294.30,378.55,822.45,81.23,1661.91,6.01,0.34,5.30,64.33,948.33
2016-04-26 1355,8.57,35.10,293.21,376.55,819.84,80.71,1657.63,6.06,0.34,4.00,31.33,948.30
2016-04-26 1356,8.50,34.57,293.17,377.39,816.76,80.26,1650.85,6.07,0.34,2.80,27.67,948.30
2016-04-26 1357,8.50,35.97,293.90,379.01,813.40,79.89,1646.96,6.11,0.34,2.00,148.33,948.30
2016-04-26 1358,8.60,37.43,293.69,380.56,811.56,79.86,1644.48,6.13,0.34,1.70,195.33,948.30
2016-04-26 1359,8.83,37.03,294.40,380.12,810.79,80.36,1641.11,6.18,0.34,2.40,169.67,948.30
2016-04-26 0500,0.00,89.27,314.40,316.65,2.75,0.23,5.39,2.70,0.35,4.30,51.00,945.13
2016-04-26 0501,0.00,89.20,314.39,316.61,2.71,0.23,5.55,2.68,0.35,2.30,63.33,945.20
2016-04-26 0502,0.00,89.20,314.49,316.68,2.69,0.19,5.74,2.70,0.35,3.60,29.33,945.20
2016-04-26 0503,0.00,89.27,314.53,316.78,2.73,0.19,6.02,2.70,0.35,2.60,21.67,945.20
2016-04-26 0504,0.00,89.30,314.55,316.79,2.75,0.23,6.32,2.71,0.35,3.20,49.67,945.23
2016-04-26 0505,0.00,89.33,314.57,316.78,3.06,0.23,6.88,2.71,0.35,4.40,39.00,945.30
2016-04-26 0506,0.00,89.23,314.64,316.76,3.10,0.17,7.07,2.69,0.35,5.90,175.00,945.27
2016-04-26 0507,0.00,89.27,314.69,316.81,3.41,0.25,7.48,2.69,0.35,4.40,94.33,945.30
2016-04-26 0508,0.00,89.20,314.66,316.74,3.64,0.25,8.06,2.71,0.35,3.40,17.67,945.30
2016-04-26 0509,0.00,89.20,314.69,316.80,3.85,0.23,8.75,2.70,0.35,2.90,49.67,945.40
2016-04-26 0510,0.00,89.37,314.57,316.81,4.32,0.27,9.61,2.71,0.35,1.40,59.00,945.40
2016-04-26 0511,0.00,89.50,314.74,316.92,4.57,0.29,9.91,2.70,0.35,1.70,63.67,945.40
2016-04-26 0512,0.00,89.43,314.70,316.78,4.49,0.31,9.61,2.69,0.35,2.90,149.67,945.43
2016-04-26 0513,0.00,89.43,314.81,316.87,4.49,0.27,10.05,2.70,0.35,1.90,24.00,945.50
2016-04-26 0514,0.00,89.50,314.88,316.91,5.01,0.37,11.18,2.70,0.35,2.60,49.00,945.47
2016-04-26 0515,0.00,89.50,314.78,316.86,5.46,0.31,12.29,2.69,0.35,1.30,194.67,945.47
2016-04-26 0516,0.00,89.47,314.85,316.97,5.90,0.39,12.73,2.70,0.35,4.60,33.33,945.40
2016-04-26 0517,0.00,89.40,314.88,316.94,5.88,0.39,12.79,2.71,0.35,4.60,128.67,945.43
2016-04-26 0518,0.00,89.40,314.85,317.03,5.85,0.39,12.95,2.69,0.35,1.40,214.33,945.50
2016-04-26 0519,0.00,89.47,314.81,316.94,6.14,0.35,13.81,2.70,0.35,5.30,22.33,945.47
2016-04-26 0520,0.00,89.43,314.84,316.95,6.72,0.43,15.11,2.67,0.35,6.30,42.33,945.47
2016-04-26 0521,0.00,89.33,314.79,316.81,6.83,0.45,15.24,2.68,0.35,5.90,41.00,945.47
2016-04-26 0522,0.00,89.40,314.74,316.84,7.06,0.39,16.21,2.68,0.35,4.20,40.67,945.50
2016-04-26 0523,0.00,89.40,314.69,316.85,7.88,0.52,17.12,2.67,0.35,4.10,32.67,945.50
2016-04-26 0524,0.00,89.40,314.81,316.89,7.90,0.54,17.70,2.68,0.35,4.20,33.00,945.60
2016-04-26 0525,0.00,89.50,314.83,316.96,9.12,0.66,20.02,2.71,0.35,4.10,126.33,945.60
2016-04-26 0526,0.00,89.43,314.83,316.93,10.06,0.74,21.51,2.70,0.35,4.80,39.33,945.60
2016-04-26 0527,0.00,89.40,314.79,316.83,10.61,0.72,22.42,2.70,0.35,4.30,35.00,945.60
2016-04-26 0528,0.00,89.50,314.82,316.88,10.53,0.79,22.04,2.68,0.35,5.00,238.33,945.63
2016-04-26 0529,0.00,89.63,314.95,317.05,10.90,0.83,23.14,2.69,0.35,2.90,126.67,945.67
2016-04-26 0530,0.00,89.63,314.95,317.06,11.75,0.91,24.41,2.68,0.35,5.50,30.00,945.60
2016-04-26 0531,0.00,89.63,314.98,316.97,11.86,0.85,25.05,2.71,0.35,4.10,133.33,945.60
2016-04-26 0532,0.00,89.77,314.98,317.02,11.86,0.89,25.66,2.70,0.35,1.80,57.33,945.60
2016-04-26 0533,0.00,89.73,314.98,317.03,13.41,1.01,28.56,2.71,0.35,4.60,36.00,945.60
2016-04-26 0534,0.00,89.70,315.06,316.97,13.67,0.99,28.69,2.70,0.35,2.80,146.00,945.60
2016-04-26 0535,0.00,89.80,315.16,317.19,14.27,1.08,30.93,2.71,0.35,5.30,12.00,945.53
2016-04-26 0536,0.00,89.80,315.16,317.24,16.06,1.16,33.55,2.69,0.35,3.30,160.33,945.60
2016-04-26 0537,0.00,89.73,315.12,317.10,15.79,1.12,33.20,2.69,0.35,5.00,129.67,945.60
2016-04-26 0538,0.00,89.77,315.15,317.17,16.18,1.10,33.64,2.68,0.35,5.50,146.00,945.57
2016-04-26 0539,0.00,89.80,315.19,317.20,16.20,1.20,34.33,2.70,0.35,5.10,96.67,945.60
2016-04-26 0540,0.00,89.80,315.19,317.12,16.63,1.24,34.58,2.71,0.35,4.30,42.67,945.60
2016-04-26 0541,0.00,89.87,315.37,317.18,16.53,1.18,35.49,2.69,0.35,2.20,27.67,945.70
2016-04-26 0542,0.00,89.93,315.22,317.13,18.17,1.39,38.03,2.69,0.35,4.70,36.67,945.67
2016-04-26 0543,0.00,89.90,315.27,317.14,18.52,1.37,39.16,2.68,0.35,3.40,136.00,945.70
2016-04-26 0544,0.00,89.90,315.23,317.16,19.26,1.43,40.71,2.71,0.35,2.80,149.33,945.70
2016-04-26 0545,0.00,89.90,315.26,317.16,19.65,1.47,40.54,2.72,0.35,5.20,136.67,945.63
2016-04-26 0546,0.00,89.87,315.22,317.09,18.72,1.28,39.24,2.70,0.35,4.20,13.33,945.70
2016-04-26 0547,0.00,89.90,315.29,317.10,18.45,1.34,38.55,2.70,0.35,3.80,20.00,945.70
2016-04-26 0548,0.00,89.97,315.36,317.14,18.41,1.35,39.68,2.70,0.35,3.90,31.67,945.67
2016-04-26 0549,0.00,89.93,315.32,317.00,18.70,1.35,39.91,2.71,0.35,5.50,22.67,945.63
2016-04-26 0550,0.00,89.97,315.34,317.13,19.37,1.45,41.87,2.69,0.35,3.20,51.00,945.70
2016-04-26 0551,0.00,90.00,315.36,317.13,21.58,1.59,46.23,2.70,0.35,5.10,127.67,945.63
2016-04-26 0552,0.00,90.03,315.41,317.04,21.78,1.55,47.42,2.70,0.35,5.60,35.67,945.67
2016-04-26 0553,0.00,90.10,315.47,317.19,23.15,1.76,49.46,2.69,0.35,1.50,140.33,945.70
2016-04-26 0554,0.00,90.20,315.50,317.26,24.27,1.92,51.50,2.72,0.35,4.40,48.00,945.70
2016-04-26 0555,0.00,90.20,315.49,317.27,25.59,1.99,54.87,2.71,0.35,4.40,44.33,945.70
2016-04-26 0556,0.00,90.20,315.44,317.19,26.32,1.99,55.59,2.71,0.35,3.00,45.67,945.70
2016-04-26 0557,0.00,90.10,315.57,317.25,27.25,2.01,58.68,2.70,0.35,4.30,140.67,945.77
2016-04-26 0558,0.00,90.10,315.52,317.21,28.84,2.19,60.31,2.71,0.35,3.10,25.00,945.77
2016-04-26 0559,0.00,90.13,315.61,317.31,27.85,2.21,59.51,2.73,0.35,4.20,33.00,945.80
2016-04-26 0600,0.00,90.20,315.61,317.31,28.28,2.19,60.15,2.71,0.35,4.10,39.00,945.80
2016-04-26 0601,0.00,90.27,315.81,317.64,28.53,2.46,60.07,2.72,0.35,2.00,59.67,945.80
2016-04-26 0602,0.00,90.30,315.88,317.56,28.78,2.48,61.53,2.71,0.35,3.20,128.33,945.80
2016-04-26 0603,0.07,90.27,315.72,317.44,28.84,2.38,60.54,2.72,0.35,3.60,40.67,945.80
2016-04-26 0604,0.07,90.20,315.69,317.51,28.82,2.28,61.53,2.71,0.35,5.30,31.00,945.80
2016-04-26 0605,0.00,90.20,315.59,317.27,27.76,2.11,58.63,2.72,0.35,4.90,24.33,945.80
2016-04-26 0606,0.00,90.23,315.71,317.50,28.49,2.34,61.97,2.72,0.35,1.40,164.33,945.80
2016-04-26 0607,0.07,90.30,315.83,317.49,31.30,2.63,68.10,2.72,0.35,2.80,31.33,945.87
2016-04-26 0608,0.10,90.33,315.83,317.53,33.70,2.92,71.86,2.72,0.35,2.60,26.33,945.87
2016-04-26 0609,0.10,90.30,315.95,317.56,36.12,3.17,78.24,2.70,0.35,2.80,140.33,945.87
2016-04-26 0610,0.03,90.27,315.81,317.49,36.33,3.02,74.15,2.72,0.35,3.60,25.67,945.90
2016-04-26 0611,0.00,90.20,315.92,317.58,34.51,2.88,73.13,2.73,0.35,2.10,144.33,945.90
2016-04-26 0612,0.07,90.30,315.89,317.62,32.59,2.90,67.74,2.72,0.35,3.00,27.00,945.90
2016-04-26 0613,0.10,90.27,315.85,317.54,30.56,2.61,65.56,2.73,0.35,4.50,13.67,945.87
2016-04-26 0614,0.10,90.20,315.86,317.55,29.87,2.50,64.29,2.73,0.35,2.50,36.67,945.87
2016-04-26 0615,0.10,90.30,315.95,317.58,29.71,2.65,65.75,2.72,0.35,4.30,25.33,945.90
2016-04-26 0616,0.10,90.30,315.89,317.44,30.60,2.61,67.52,2.72,0.35,5.00,19.00,945.80
2016-04-26 0617,0.10,90.30,315.86,317.48,30.48,2.67,67.47,2.71,0.35,3.50,30.00,945.83
2016-04-26 0618,0.10,90.30,316.05,317.57,35.03,3.08,79.89,2.71,0.35,2.00,128.67,945.87
2016-04-26 0619,0.10,90.30,316.21,317.62,43.32,3.87,92.43,2.74,0.35,6.40,12.33,945.80
2016-04-26 0620,0.10,90.30,316.20,317.66,44.79,4.06,94.70,2.73,0.35,3.10,47.67,945.90
2016-04-26 0621,0.10,90.30,316.29,317.79,48.31,4.35,103.31,2.73,0.35,5.80,133.00,945.87
2016-04-26 0622,0.10,90.27,316.27,317.73,50.77,4.39,103.37,2.74,0.35,5.20,35.00,945.83
2016-04-26 0623,0.10,90.30,316.19,317.68,48.29,4.24,101.49,2.72,0.35,5.60,226.67,945.83
2016-04-26 0624,0.10,90.33,316.30,317.62,48.78,4.18,99.45,2.74,0.35,4.20,240.67,945.90
2016-04-26 0625,0.10,90.40,316.20,317.75,42.78,3.77,89.28,2.73,0.35,4.20,38.33,945.97
2016-04-26 0626,0.10,90.40,316.28,317.75,44.34,3.91,95.88,2.73,0.35,4.20,27.00,945.97
2016-04-26 0627,0.10,90.40,316.42,317.77,45.50,4.06,96.16,2.76,0.35,4.60,25.67,945.97
2016-04-26 0628,0.10,90.40,316.25,317.61,47.61,4.08,101.38,2.75,0.35,5.20,18.00,945.93
2016-04-26 0629,0.10,90.40,316.46,317.69,49.07,4.28,104.42,2.74,0.35,5.50,40.33,946.00
2016-04-26 0630,0.13,90.47,316.53,317.85,52.61,4.72,112.09,2.75,0.35,3.40,54.00,946.00
2016-04-26 0631,0.20,90.50,316.60,317.98,57.95,5.17,120.85,2.75,0.35,3.80,154.00,945.97
2016-04-26 0632,0.20,90.50,316.50,317.94,54.41,4.84,116.76,2.75,0.35,4.70,51.00,946.00
2016-04-26 0633,0.20,90.47,316.51,317.96,62.52,5.26,131.54,2.75,0.35,5.10,28.00,946.00
2016-04-26 0634,0.20,90.40,316.38,317.89,62.31,5.11,126.98,2.76,0.35,4.20,35.67,946.00
2016-04-26 0635,0.20,90.40,316.50,317.92,56.23,4.72,115.08,2.76,0.35,5.50,23.67,946.07
2016-04-26 0636,0.20,90.47,316.50,317.92,55.26,4.66,116.02,2.77,0.35,3.40,144.33,946.03
2016-04-26 0637,0.20,90.50,316.57,318.08,55.16,4.65,113.14,2.77,0.35,4.90,136.67,946.03
2016-04-26 0638,0.20,90.50,316.51,318.13,51.14,4.28,110.02,2.77,0.35,3.30,23.67,946.00
2016-04-26 0639,0.20,90.43,316.41,318.01,52.57,4.24,111.90,2.75,0.35,6.90,45.67,946.03
2016-04-26 0640,0.20,90.40,316.61,318.11,56.09,4.57,119.52,2.78,0.35,5.10,21.00,945.97
2016-04-26 0641,0.20,90.40,316.57,318.00,56.71,4.63,122.34,2.79,0.35,5.20,27.67,946.07
2016-04-26 0642,0.20,90.50,316.76,318.16,58.22,4.78,118.28,2.76,0.35,3.30,150.00,946.10
2016-04-26 0643,0.23,90.50,316.69,318.20,52.47,4.51,112.40,2.76,0.35,2.30,179.33,946.17
2016-04-26 0644,0.30,90.47,316.70,318.20,54.91,4.70,114.52,2.80,0.35,4.90,33.00,946.13
2016-04-26 0645,0.30,90.40,316.74,318.17,52.10,4.57,112.45,2.78,0.35,4.90,36.00,946.20
2016-04-26 0646,0.23,90.40,316.89,318.26,55.03,4.86,117.26,2.77,0.35,4.30,32.00,946.23
2016-04-26 0647,0.30,90.47,316.91,318.23,53.38,4.72,110.24,2.80,0.35,3.40,141.33,946.27
2016-04-26 0648,0.30,90.50,316.84,318.28,50.13,4.39,110.69,2.77,0.35,4.10,122.67,946.30
2016-04-26 0649,0.30,90.40,316.95,318.29,58.43,4.97,126.09,2.78,0.35,5.20,127.67,946.30
2016-04-26 0650,0.30,90.43,317.01,318.30,56.89,5.07,121.48,2.79,0.35,3.60,36.00,946.30
2016-04-26 0651,0.30,90.40,317.04,318.30,57.45,4.86,119.03,2.81,0.35,4.00,13.00,946.30
2016-04-26 0652,0.30,90.40,317.02,318.28,50.17,4.43,105.85,2.81,0.35,3.40,147.00,946.30
2016-04-26 0653,0.30,90.40,316.93,318.21,48.70,4.18,107.04,2.80,0.35,4.40,48.00,946.33
2016-04-26 0654,0.30,90.40,317.01,318.28,51.66,4.35,112.23,2.81,0.35,5.70,25.33,946.37
2016-04-26 0655,0.30,90.33,317.10,318.13,53.87,4.30,117.15,2.81,0.35,6.60,8.67,946.33
2016-04-26 0656,0.30,90.30,317.11,318.25,55.65,4.57,122.04,2.82,0.35,3.70,46.00,946.43
2016-04-26 0657,0.30,90.40,317.15,318.14,58.55,4.82,123.47,2.81,0.35,4.30,20.67,946.43
2016-04-26 0658,0.30,90.40,317.23,318.30,52.78,4.43,112.42,2.82,0.35,4.40,56.33,946.50
2016-04-26 0659,0.30,90.47,317.24,318.32,54.45,4.68,121.32,2.83,0.35,3.40,143.33,946.50
2016-04-26 0700,0.30,90.57,317.21,318.39,59.36,5.15,127.64,2.83,0.35,4.70,21.67,946.50
2016-04-26 0701,0.30,90.47,317.38,318.36,61.18,5.09,131.59,2.82,0.35,5.60,14.33,946.43
2016-04-26 0702,0.30,90.43,317.30,318.38,59.46,5.17,125.35,2.82,0.35,5.40,54.67,946.50
2016-04-26 0703,0.33,90.50,317.63,318.42,58.59,5.07,124.49,2.81,0.35,5.40,25.00,946.50
2016-04-26 0704,0.40,90.50,317.57,318.54,57.60,4.94,124.71,2.84,0.35,2.80,24.67,946.50
2016-04-26 0705,0.30,90.47,317.49,318.38,63.54,5.15,137.33,2.84,0.35,5.30,31.33,946.50
2016-04-26 0706,0.30,90.40,317.43,318.23,62.79,4.88,135.90,2.83,0.35,6.30,25.00,946.47
2016-04-26 0707,0.30,90.43,317.31,318.31,64.24,4.90,139.10,2.83,0.35,5.40,37.00,946.53
2016-04-26 0708,0.30,90.50,317.29,318.31,64.65,4.95,138.36,2.86,0.35,5.60,21.67,946.43
2016-04-26 0709,0.30,90.57,317.43,318.43,68.75,5.40,152.16,2.86,0.35,3.50,132.00,946.50
2016-04-26 0710,0.30,90.53,317.63,318.41,75.16,5.67,160.89,2.84,0.35,5.90,119.67,946.53
2016-04-26 0711,0.30,90.60,317.48,318.50,75.17,5.55,156.83,2.85,0.35,5.00,38.33,946.57
2016-04-26 0712,0.30,90.50,317.63,318.52,70.05,5.05,150.06,2.85,0.35,4.90,139.33,946.53
2016-04-26 0713,0.30,90.60,317.64,318.54,72.10,5.28,150.59,2.84,0.35,3.50,21.33,946.60
2016-04-26 0714,0.37,90.60,317.53,318.58,64.51,4.76,141.53,2.85,0.35,4.10,24.67,946.60
2016-04-26 0715,0.40,90.70,317.78,318.89,72.62,5.38,160.89,2.86,0.35,2.50,124.33,946.60
2016-04-26 0716,0.40,90.70,317.77,318.68,83.09,6.52,178.59,2.89,0.35,4.90,137.67,946.60
2016-04-26 0717,0.40,90.63,317.71,318.66,81.68,6.00,169.86,2.88,0.35,4.80,143.67,946.60
2016-04-26 0718,0.40,90.60,317.75,318.43,79.12,5.63,167.46,2.85,0.35,6.30,29.00,946.60
2016-04-26 0719,0.40,90.50,317.69,318.32,77.98,5.44,164.01,2.87,0.35,3.90,24.67,946.67
2016-04-26 0720,0.40,90.60,317.92,318.69,77.30,5.57,166.69,2.86,0.35,3.50,130.33,946.73
2016-04-26 0721,0.40,90.63,318.07,318.93,82.41,5.98,176.46,2.90,0.35,5.90,127.33,946.70
2016-04-26 0722,0.40,90.53,318.06,318.77,81.41,5.90,173.51,2.88,0.35,5.10,130.00,946.73
2016-04-26 0723,0.40,90.63,318.20,319.09,82.04,6.02,172.57,2.88,0.35,4.30,127.33,946.73
2016-04-26 0724,0.40,90.63,318.24,319.07,77.03,5.50,162.27,2.89,0.35,6.20,123.00,946.70
2016-04-26 0725,0.40,90.67,318.36,319.18,78.06,5.69,174.59,2.88,0.35,6.20,128.67,946.70
2016-04-26 0726,0.40,90.63,318.44,319.12,99.62,7.20,222.66,2.90,0.35,7.10,15.00,946.60
2016-04-26 0727,0.37,90.53,318.53,319.05,116.61,8.17,238.52,2.90,0.35,7.10,17.67,946.63
2016-04-26 0728,0.30,90.50,318.41,319.03,105.39,7.37,212.78,2.89,0.35,7.50,16.33,946.60
2016-04-26 0729,0.40,90.50,318.33,319.07,94.18,6.66,195.63,2.91,0.34,6.80,13.00,946.47
2016-04-26 0730,0.40,90.53,318.19,318.97,95.79,6.72,206.54,2.90,0.34,6.30,17.67,946.50
2016-04-26 0731,0.40,90.60,318.49,319.11,118.90,8.46,247.82,2.92,0.34,6.50,20.67,946.50
2016-04-26 0732,0.40,90.67,318.65,319.25,111.56,8.05,226.00,2.91,0.34,5.60,41.33,946.50
2016-04-26 0733,0.40,90.70,318.64,319.40,111.62,8.11,239.04,2.90,0.34,5.20,41.00,946.50
2016-04-26 0734,0.40,90.70,318.66,319.48,106.28,7.61,213.58,2.93,0.34,6.00,50.67,946.40
2016-04-26 0735,0.43,90.77,318.89,319.64,105.39,7.82,225.09,2.93,0.34,4.90,150.33,946.50
2016-04-26 0736,0.50,90.80,319.02,319.80,119.86,8.94,254.70,2.90,0.34,5.60,25.67,946.47
2016-04-26 0737,0.50,90.90,319.12,319.91,128.15,9.52,277.40,2.93,0.34,7.60,13.67,946.43
2016-04-26 0738,0.50,90.77,319.52,320.07,148.72,10.94,304.18,2.93,0.34,7.10,20.33,946.43
2016-04-26 0739,0.50,90.70,319.52,320.07,147.93,10.70,300.37,2.93,0.34,6.60,18.33,946.37
2016-04-26 0740,0.50,90.63,319.68,320.06,160.55,11.71,334.78,2.93,0.34,6.30,9.67,946.40
2016-04-26 0741,0.50,90.70,319.85,320.18,157.32,11.65,316.20,2.96,0.34,6.70,20.33,946.40
2016-04-26 0742,0.50,90.70,319.70,320.29,167.34,12.14,342.87,2.94,0.34,5.90,32.67,946.47
2016-04-26 0743,0.50,90.70,319.97,320.49,173.28,12.75,354.19,2.95,0.34,8.10,39.33,946.50
2016-04-26 0744,0.50,90.63,319.90,320.50,179.30,12.99,363.83,2.95,0.34,7.30,12.67,946.53
2016-04-26 0745,0.50,90.70,319.85,320.66,169.33,12.25,336.77,2.95,0.34,5.50,24.00,946.57
2016-04-26 0746,0.50,90.73,319.85,320.91,157.89,11.42,318.46,2.96,0.34,6.50,239.00,946.57
2016-04-26 0747,0.50,90.80,319.77,320.97,149.47,11.07,310.62,2.97,0.34,5.10,32.00,946.57
2016-04-26 0748,0.53,90.73,319.77,320.99,147.60,10.76,295.65,2.97,0.34,6.40,12.00,946.60
2016-04-26 0749,0.50,90.63,319.61,320.80,148.22,10.80,311.06,2.98,0.34,7.10,17.00,946.60
2016-04-26 0750,0.50,90.67,319.81,320.92,160.39,11.46,323.87,2.99,0.34,4.30,158.33,946.80
2016-04-26 0751,0.50,90.70,319.62,320.93,146.09,10.51,294.24,2.98,0.34,5.10,23.00,946.77
2016-04-26 0752,0.50,90.70,319.58,321.05,136.49,9.91,284.60,3.00,0.34,5.40,23.33,946.80
2016-04-26 0753,0.50,90.70,319.67,321.36,144.66,10.47,293.14,3.00,0.34,4.90,58.00,946.77
2016-04-26 0754,0.53,90.60,319.63,321.22,131.16,9.60,264.94,3.02,0.34,5.60,25.00,946.77
2016-04-26 0755,0.60,90.60,319.50,321.19,123.21,9.25,257.62,3.02,0.34,4.40,18.67,946.80
2016-04-26 0756,0.60,90.60,319.91,321.42,130.27,10.01,272.92,3.03,0.34,5.30,39.33,946.80
2016-04-26 0757,0.60,90.60,319.99,321.69,134.63,10.41,277.92,3.03,0.34,3.20,74.33,946.80
2016-04-26 0758,0.60,90.57,320.17,321.70,137.39,10.59,280.51,3.04,0.34,4.00,27.67,946.80
2016-04-26 0759,0.60,90.50,320.15,321.86,130.54,10.06,270.19,3.06,0.34,3.90,130.67,946.80
2016-04-26 0800,0.70,90.57,320.25,322.19,145.14,11.23,309.12,3.08,0.34,3.50,20.67,946.80
2016-04-26 0801,0.70,90.53,320.60,322.30,150.71,11.69,301.03,3.06,0.34,7.20,132.67,946.67
2016-04-26 0802,0.63,90.30,320.44,322.04,146.28,11.17,298.90,3.06,0.34,6.90,24.33,946.70
2016-04-26 0803,0.60,90.20,320.34,322.08,149.63,11.30,324.59,3.07,0.34,5.10,28.00,946.70
2016-04-26 0804,0.70,90.20,320.61,322.52,179.59,13.51,373.55,3.09,0.34,6.60,34.33,946.63
2016-04-26 0805,0.70,90.13,320.86,322.79,193.54,14.73,391.91,3.07,0.34,7.60,11.00,946.57
2016-04-26 0806,0.70,90.07,320.81,323.02,194.84,14.67,405.86,3.10,0.34,7.70,25.33,946.70
2016-04-26 0807,0.70,89.90,320.79,323.19,204.90,15.35,430.80,3.09,0.34,6.90,23.33,946.67
2016-04-26 0808,0.70,89.80,321.02,323.98,218.10,16.33,436.98,3.09,0.34,6.60,17.00,946.70
2016-04-26 0809,0.80,89.67,320.92,324.14,195.32,14.63,391.83,3.11,0.34,5.60,32.00,946.77
2016-04-26 0810,0.80,89.53,320.67,324.04,171.52,12.66,346.59,3.12,0.34,4.60,16.33,946.80
2016-04-26 0811,0.80,89.53,320.58,324.07,178.29,12.87,382.63,3.12,0.34,4.50,44.67,946.83
2016-04-26 0812,0.80,89.40,320.75,324.39,162.61,11.63,325.52,3.13,0.34,6.10,26.00,946.80
2016-04-26 0813,0.83,89.10,320.45,324.18,143.59,10.03,295.86,3.13,0.34,6.50,23.00,946.83
2016-04-26 0814,0.90,89.00,320.66,324.02,125.57,9.00,266.15,3.15,0.34,6.30,18.00,946.87
2016-04-26 0815,0.90,89.07,320.71,323.70,145.89,10.63,315.94,3.12,0.34,5.50,126.00,946.87
2016-04-26 0816,0.83,89.07,320.69,323.77,143.90,10.37,288.85,3.16,0.34,5.70,122.33,946.83
2016-04-26 0817,0.80,89.07,320.40,323.80,132.31,9.31,285.07,3.17,0.34,5.00,23.33,946.90
2016-04-26 0818,0.83,89.07,320.31,323.76,138.21,9.85,283.35,3.15,0.34,6.30,24.33,946.90
2016-04-26 0819,0.90,88.93,320.24,323.65,107.61,7.66,223.18,3.20,0.34,4.30,14.67,946.97
2016-04-26 0820,0.90,89.13,320.44,323.86,113.63,8.24,246.40,3.18,0.34,5.10,27.67,947.00
2016-04-26 0821,0.93,89.40,320.61,324.13,122.26,9.12,267.01,3.21,0.34,4.30,32.33,947.03
2016-04-26 0822,1.00,89.43,320.45,324.32,131.47,9.73,275.43,3.20,0.34,4.80,25.67,947.07
2016-04-26 0823,1.00,89.27,320.52,324.34,132.32,9.85,286.14,3.20,0.34,5.90,35.00,947.10
2016-04-26 0824,1.00,89.07,320.49,324.43,141.79,10.37,307.13,3.23,0.34,5.00,29.67,947.00
2016-04-26 0825,1.00,88.60,320.77,324.85,171.13,12.33,368.07,3.22,0.34,4.70,41.00,947.00
2016-04-26 0826,1.00,88.10,320.49,324.79,153.86,10.70,304.92,3.20,0.34,7.00,43.00,946.97
2016-04-26 0827,1.00,87.77,320.12,324.35,122.45,8.38,252.04,3.21,0.34,6.70,40.00,946.97
2016-04-26 0828,1.00,87.60,320.21,324.13,102.15,6.93,213.90,3.21,0.34,4.00,36.33,946.97
2016-04-26 0829,1.03,87.73,320.37,324.15,96.34,6.50,207.96,3.25,0.34,3.00,144.67,946.93
2016-04-26 0830,1.10,88.17,320.43,324.21,87.63,5.96,183.91,3.23,0.34,3.80,146.33,946.97
2016-04-26 0831,1.10,88.23,320.49,323.85,76.04,5.52,160.83,3.21,0.34,8.00,121.33,946.83
2016-04-26 0832,0.97,87.60,320.02,323.24,72.31,4.76,160.52,3.26,0.34,7.70,230.33,946.83
2016-04-26 0833,0.83,87.93,319.94,322.76,78.19,5.07,173.44,3.25,0.34,5.40,235.67,946.97
2016-04-26 0834,0.80,88.37,319.83,322.67,80.96,5.42,178.42,3.24,0.34,4.10,11.33,947.00
2016-04-26 0835,0.80,88.73,319.64,322.76,89.94,6.27,203.41,3.26,0.34,6.30,125.33,946.90
2016-04-26 0836,0.77,88.77,319.50,322.53,110.53,8.05,247.04,3.25,0.34,6.50,14.67,946.93
2016-04-26 0837,0.70,88.73,319.45,322.43,125.18,9.17,262.31,3.25,0.34,8.60,17.67,946.93
2016-04-26 0838,0.63,88.70,319.48,322.33,113.14,8.36,238.97,3.25,0.34,8.30,37.33,946.93
2016-04-26 0839,0.60,88.77,319.19,322.39,118.23,8.59,255.62,3.27,0.34,4.30,24.00,947.03
2016-04-26 0840,0.67,89.07,319.12,322.60,117.90,8.75,251.62,3.25,0.34,4.60,41.00,947.07
2016-04-26 0841,0.67,89.03,319.18,322.52,126.88,9.50,274.87,3.31,0.34,6.50,27.00,947.07
2016-04-26 0842,0.60,88.83,319.06,322.16,131.37,9.73,278.87,3.28,0.34,7.10,132.33,947.10
2016-04-26 0843,0.50,88.77,318.95,322.27,142.60,10.63,305.13,3.24,0.34,6.50,23.67,947.10
2016-04-26 0844,0.50,88.77,319.03,322.34,147.11,11.15,319.00,3.26,0.34,7.60,34.00,947.03
2016-04-26 0845,0.50,88.67,319.04,322.72,168.88,12.68,351.72,3.28,0.34,6.00,23.67,947.10
2016-04-26 0846,0.60,88.63,319.07,322.83,170.85,12.95,360.83,3.27,0.34,6.30,149.00,947.07
2016-04-26 0847,0.60,88.53,319.14,322.84,175.85,13.20,366.27,3.25,0.34,4.80,124.33,947.10
2016-04-26 0848,0.60,88.30,319.32,323.11,176.99,13.22,358.21,3.27,0.34,8.50,17.67,947.03
2016-04-26 0849,0.57,88.17,319.04,323.08,168.42,12.87,361.93,3.29,0.34,4.80,135.33,947.07
2016-04-26 0850,0.60,88.33,319.16,323.61,176.29,13.49,355.80,3.28,0.34,4.50,115.00,947.20
2016-04-26 0851,0.70,88.20,319.18,323.51,154.17,11.94,316.79,3.28,0.34,4.60,124.67,947.20
2016-04-26 0852,0.70,88.23,319.23,323.73,148.27,11.28,313.80,3.29,0.34,2.90,39.67,947.20
2016-04-26 0853,0.73,88.73,319.46,323.95,146.70,11.15,303.89,3.28,0.34,1.70,205.00,947.20
2016-04-26 0854,0.80,88.90,319.75,323.96,136.91,10.74,286.08,3.29,0.34,5.40,223.00,947.23
2016-04-26 0855,0.80,88.43,319.76,323.97,134.04,10.20,282.96,3.31,0.34,3.80,22.00,947.20
2016-04-26 0856,0.80,88.50,319.88,324.19,133.73,10.22,286.49,3.33,0.34,1.30,37.33,947.30
2016-04-26 0857,0.80,88.63,319.90,324.37,144.42,11.32,309.75,3.31,0.34,4.70,24.67,947.27
2016-04-26 0858,0.80,87.87,319.88,324.47,161.93,12.56,347.19,3.28,0.34,7.70,16.00,947.27
2016-04-26 0859,0.73,86.97,319.75,324.37,178.29,13.43,377.18,3.31,0.34,6.40,43.00,947.30
2016-04-26 0900,0.70,86.70,319.70,324.22,194.83,14.65,423.65,3.32,0.34,5.50,31.67,947.23
2016-04-26 0901,0.70,86.93,319.90,324.73,219.30,16.43,446.44,3.33,0.34,4.60,28.67,947.27
2016-04-26 0902,0.70,87.27,320.12,325.18,237.37,18.12,521.71,3.33,0.34,4.30,26.00,947.30
2016-04-26 0903,0.77,87.17,320.52,325.55,272.23,20.69,539.58,3.34,0.34,4.40,37.67,947.30
2016-04-26 0904,0.80,87.27,320.68,325.67,229.88,17.51,456.16,3.32,0.34,2.70,140.00,947.33
2016-04-26 0905,0.80,86.97,320.48,325.56,197.43,14.96,393.97,3.31,0.34,4.00,39.33,947.37
2016-04-26 0906,0.90,87.37,320.28,325.59,176.97,13.47,366.82,3.35,0.34,5.60,36.33,947.40
2016-04-26 0907,0.90,86.77,320.19,325.32,173.47,13.18,365.00,3.33,0.34,4.30,47.33,947.47
2016-04-26 0908,0.90,86.87,320.59,325.51,178.25,13.39,374.00,3.33,0.34,2.20,47.00,947.50
2016-04-26 0909,0.90,87.33,320.62,325.76,176.14,13.22,370.63,3.34,0.34,1.80,122.33,947.50
2016-04-26 0910,0.90,86.83,320.80,325.69,183.97,14.03,386.51,3.35,0.34,3.60,25.67,947.50
2016-04-26 0911,0.90,86.20,320.51,325.48,174.78,13.02,361.38,3.37,0.34,3.80,36.33,947.47
2016-04-26 0912,0.90,86.20,320.68,325.57,164.68,12.19,348.43,3.38,0.34,2.20,54.33,947.53
2016-04-26 0913,0.90,86.93,320.58,325.83,160.05,12.00,337.44,3.38,0.34,2.70,92.33,947.60
2016-04-26 0914,0.97,87.23,320.70,325.99,158.41,12.02,337.88,3.38,0.34,3.10,24.33,947.67
2016-04-26 0915,1.00,86.73,320.58,325.72,158.46,11.88,335.65,3.39,0.34,4.00,177.67,947.70
2016-04-26 0916,0.97,86.60,320.54,325.61,156.03,11.46,333.55,3.39,0.34,3.60,231.67,947.77
2016-04-26 0917,0.90,86.10,320.11,325.64,159.94,11.55,342.88,3.41,0.34,5.30,132.00,947.73
2016-04-26 0918,0.90,85.47,320.24,325.34,165.63,11.90,355.09,3.40,0.34,3.60,150.00,947.80
2016-04-26 0919,0.90,85.83,320.41,325.53,175.40,12.85,381.15,3.44,0.34,4.10,15.00,947.80
2016-04-26 0920,0.90,85.23,320.71,325.53,191.10,14.24,402.31,3.41,0.34,4.70,232.67,947.80
2016-04-26 0921,0.90,85.50,320.61,325.72,184.88,13.49,383.09,3.43,0.34,4.10,128.00,947.80
2016-04-26 0922,0.90,85.47,320.56,325.48,168.41,12.39,349.40,3.44,0.34,4.00,137.67,947.90
2016-04-26 0923,0.93,85.40,320.44,325.58,159.22,11.69,340.73,3.44,0.34,4.00,125.33,947.90
2016-04-26 0924,1.00,85.10,320.42,325.67,168.78,12.54,366.41,3.44,0.34,3.40,43.67,947.97
2016-04-26 0925,1.00,85.23,320.80,325.91,176.06,13.14,369.14,3.46,0.34,3.00,122.33,948.00
2016-04-26 0926,1.00,84.80,320.86,326.01,167.25,12.62,345.20,3.47,0.34,3.60,129.67,948.00
2016-04-26 0927,1.03,85.03,320.65,326.00,154.61,11.61,323.77,3.45,0.34,3.50,163.00,948.03
2016-04-26 0928,1.10,85.47,320.46,326.08,162.68,12.37,358.73,3.45,0.34,2.70,148.33,948.07
2016-04-26 0929,1.10,85.07,320.66,326.22,188.54,14.26,400.70,3.47,0.34,3.50,130.67,948.07