TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-25 0030,2.53,90.20,327.11,328.19,-0.04,0.15,0.00,3.98,0.38,5.00,53.67,943.30
2016-04-25 0031,2.50,90.20,327.04,328.19,-0.04,0.14,0.00,3.97,0.38,6.00,64.33,943.23
2016-04-25 0032,2.50,90.20,327.14,328.25,-0.10,0.17,0.00,3.95,0.38,6.40,59.33,943.10
2016-04-25 0033,2.50,90.20,327.11,328.10,-0.08,0.14,0.00,4.00,0.38,6.30,63.00,943.03
2016-04-25 0034,2.50,90.27,327.14,328.06,-0.06,0.14,0.00,3.98,0.39,4.40,62.33,943.13
2016-04-25 0035,2.50,90.30,327.00,328.09,-0.04,0.21,-0.03,3.97,0.39,3.80,81.67,943.20
2016-04-25 0036,2.50,90.30,327.02,328.09,-0.04,0.14,0.00,3.99,0.39,4.60,77.67,943.23
2016-04-25 0037,2.50,90.40,327.03,328.06,-0.08,0.15,0.03,3.98,0.39,3.20,77.00,943.30
2016-04-25 0038,2.50,90.40,327.02,328.05,-0.04,0.14,-0.03,3.96,0.39,3.40,80.33,943.33
2016-04-25 0039,2.50,90.40,327.11,328.05,-0.06,0.19,-0.03,3.95,0.39,4.10,81.67,943.40
2016-04-25 0040,2.50,90.40,327.11,328.14,-0.04,0.21,0.03,3.95,0.39,6.20,76.33,943.37
2016-04-25 0041,2.53,90.50,327.15,328.26,-0.04,0.19,0.00,3.98,0.39,4.10,67.67,943.33
2016-04-25 0042,2.57,90.50,327.25,328.28,-0.00,0.21,-0.03,3.97,0.39,4.80,90.00,943.30
2016-04-25 0043,2.60,90.50,327.40,328.29,0.06,0.21,-0.03,3.97,0.39,3.80,72.33,943.30
2016-04-25 0044,2.60,90.50,327.24,328.29,-0.00,0.19,-0.06,3.96,0.39,3.60,86.33,943.27
2016-04-25 0045,2.60,90.50,327.21,328.29,-0.02,0.17,-0.03,3.97,0.39,5.60,81.00,943.33
2016-04-25 0046,2.60,90.50,327.16,328.30,-0.08,0.19,-0.03,3.96,0.39,3.20,58.67,943.33
2016-04-25 0047,2.60,90.50,327.29,328.33,0.00,0.19,0.00,3.97,0.39,2.90,93.00,943.37
2016-04-25 0048,2.60,90.50,327.21,328.41,-0.06,0.15,0.00,3.95,0.39,4.20,75.33,943.33
2016-04-25 0049,2.60,90.50,327.26,328.30,-0.10,0.17,-0.06,3.96,0.39,3.70,70.33,943.30
2016-04-25 0050,2.60,90.43,327.19,328.42,-0.04,0.14,0.00,3.95,0.39,6.00,66.67,943.30
2016-04-25 0051,2.60,90.40,327.40,328.45,-0.02,0.23,0.03,3.96,0.38,5.20,55.33,943.33
2016-04-25 0052,2.60,90.33,327.34,328.45,-0.06,0.19,-0.03,3.95,0.38,3.80,74.33,943.40
2016-04-25 0053,2.60,90.30,327.40,328.42,-0.08,0.14,0.06,3.95,0.38,4.00,75.33,943.53
2016-04-25 0054,2.60,90.27,327.33,328.44,-0.10,0.17,0.00,3.96,0.38,2.60,59.00,943.63
2016-04-25 0055,2.60,90.20,327.40,328.43,-0.06,0.19,0.00,3.95,0.38,2.00,90.00,943.70
2016-04-25 0056,2.60,90.20,327.35,328.46,-0.08,0.15,0.00,3.95,0.38,2.70,104.67,943.80
2016-04-25 0057,2.60,90.20,327.34,328.58,-0.10,0.15,0.03,3.95,0.38,4.20,80.67,943.80
2016-04-25 0058,2.60,90.20,327.45,328.51,-0.08,0.19,-0.03,3.94,0.38,4.50,92.67,943.83
2016-04-25 0059,2.60,90.20,327.50,328.54,-0.04,0.19,-0.03,3.96,0.38,4.00,76.33,943.73
2016-04-25 0000,2.50,90.20,325.96,327.94,0.02,0.21,0.00,4.01,0.38,5.50,85.00,944.00
2016-04-25 0001,2.50,90.20,326.12,327.99,0.00,0.19,-0.06,4.00,0.38,4.00,80.33,944.00
2016-04-25 0002,2.50,90.10,326.10,327.89,-0.02,0.15,-0.03,4.01,0.38,3.50,59.33,944.00
2016-04-25 0003,2.50,90.10,326.05,327.91,0.00,0.19,0.00,4.04,0.38,3.30,67.00,943.97
2016-04-25 0004,2.50,90.17,326.27,327.94,-0.06,0.15,-0.03,4.01,0.38,4.10,70.33,943.90
2016-04-25 0005,2.50,90.20,326.32,327.95,-0.10,0.14,-0.03,3.98,0.38,4.70,53.33,943.77
2016-04-25 0006,2.50,90.20,326.45,328.01,-0.02,0.21,-0.03,4.03,0.38,4.40,63.67,943.77
2016-04-25 0007,2.50,90.10,326.44,328.03,-0.02,0.17,0.00,4.01,0.38,5.10,64.33,943.70
2016-04-25 0008,2.50,90.10,326.53,327.97,-0.04,0.17,-0.03,4.00,0.38,5.10,42.67,943.73
2016-04-25 0009,2.50,90.10,326.57,327.95,0.00,0.17,0.00,4.00,0.38,3.90,57.33,943.77
2016-04-25 0010,2.50,90.13,326.54,327.98,-0.06,0.15,0.00,4.03,0.38,5.10,56.33,943.77
2016-04-25 0011,2.50,90.20,326.36,328.08,-0.04,0.19,-0.03,4.02,0.38,4.00,75.33,943.83
2016-04-25 0012,2.50,90.20,326.26,328.00,-0.04,0.23,-0.06,4.00,0.38,3.70,63.33,943.87
2016-04-25 0013,2.50,90.20,326.20,328.01,-0.04,0.19,0.00,4.00,0.38,3.60,74.67,943.90
2016-04-25 0014,2.50,90.20,326.29,328.00,-0.10,0.19,0.00,3.99,0.38,2.70,74.67,943.87
2016-04-25 0015,2.50,90.20,326.32,328.02,-0.12,0.21,-0.03,3.99,0.38,5.10,84.33,943.80
2016-04-25 0016,2.50,90.20,326.46,328.04,-0.08,0.23,0.00,3.97,0.38,5.60,71.67,943.80
2016-04-25 0017,2.50,90.20,326.45,328.01,-0.06,0.21,-0.03,4.00,0.38,3.70,70.67,943.80
2016-04-25 0018,2.50,90.27,326.63,328.01,-0.04,0.21,0.00,4.00,0.38,4.60,67.67,943.67
2016-04-25 0019,2.50,90.20,326.82,328.04,0.00,0.21,0.00,4.00,0.38,3.80,69.33,943.63
2016-04-25 0020,2.50,90.20,326.86,328.02,-0.08,0.15,-0.03,3.99,0.38,4.10,73.67,943.60
2016-04-25 0021,2.50,90.20,326.84,327.91,-0.04,0.14,0.00,3.98,0.38,3.80,59.33,943.60
2016-04-25 0022,2.50,90.27,326.97,327.99,-0.06,0.19,0.00,3.98,0.38,6.20,71.00,943.60
2016-04-25 0023,2.50,90.30,326.94,328.10,-0.00,0.21,0.00,3.98,0.38,4.50,67.67,943.60
2016-04-25 0024,2.50,90.30,326.93,328.17,0.00,0.19,0.00,3.98,0.38,4.40,79.67,943.60
2016-04-25 0025,2.50,90.30,326.93,328.10,-0.06,0.17,-0.03,3.99,0.38,4.70,55.00,943.57
2016-04-25 0026,2.50,90.30,326.86,328.19,-0.06,0.21,0.00,3.98,0.38,4.90,69.33,943.60
2016-04-25 0027,2.53,90.27,327.02,328.19,-0.06,0.19,0.00,3.99,0.38,3.90,67.67,943.57
2016-04-25 0028,2.53,90.20,327.22,328.18,-0.04,0.19,0.03,4.00,0.38,5.10,63.00,943.47
2016-04-25 0029,2.53,90.20,327.27,328.17,-0.06,0.23,0.00,3.99,0.38,5.10,57.67,943.37
2016-04-25 0100,2.60,90.20,327.55,328.53,-0.06,0.19,0.00,3.97,0.38,4.20,83.67,943.70
2016-04-25 0101,2.60,90.10,327.56,328.54,-0.02,0.21,-0.03,3.94,0.38,4.00,81.67,943.63
2016-04-25 0102,2.60,90.10,327.61,328.56,0.00,0.15,-0.03,3.94,0.38,3.80,81.33,943.53
2016-04-25 0103,2.60,90.20,327.68,328.68,0.02,0.15,0.00,3.90,0.38,3.50,71.33,943.43
2016-04-25 0104,2.60,90.20,327.68,328.63,0.06,0.17,-0.03,3.96,0.38,3.70,71.00,943.30
2016-04-25 0105,2.60,90.20,327.71,328.63,-0.04,0.17,-0.03,3.95,0.38,4.90,70.00,943.20
2016-04-25 0106,2.60,90.20,327.66,328.57,-0.08,0.19,0.06,3.95,0.38,2.50,72.67,943.20
2016-04-25 0107,2.60,90.23,327.59,328.56,0.00,0.17,-0.06,3.92,0.38,3.70,72.67,943.10
2016-04-25 0108,2.60,90.30,327.66,328.67,-0.02,0.23,-0.03,3.94,0.38,6.70,55.33,943.10
2016-04-25 0109,2.67,90.30,327.67,328.70,-0.04,0.23,0.00,3.94,0.38,4.90,64.33,943.00
2016-04-25 0110,2.70,90.30,327.70,328.73,0.02,0.23,-0.03,3.96,0.38,5.70,71.00,943.00
2016-04-25 0111,2.70,90.40,327.90,328.71,0.04,0.23,-0.06,3.93,0.38,5.30,85.33,942.97
2016-04-25 0112,2.70,90.40,327.91,328.84,0.06,0.27,0.03,3.94,0.38,3.60,61.67,943.10
2016-04-25 0113,2.70,90.40,327.90,328.87,-0.06,0.27,-0.03,3.95,0.38,6.40,79.33,943.10
2016-04-25 0114,2.70,90.40,327.97,328.95,0.02,0.21,-0.03,3.92,0.38,5.20,86.33,943.20
2016-04-25 0115,2.70,90.40,327.81,328.95,0.04,0.19,0.03,3.96,0.38,5.30,79.00,943.30
2016-04-25 0116,2.70,90.50,327.77,328.94,0.06,0.31,0.00,3.96,0.38,4.40,75.00,943.30
2016-04-25 0117,2.70,90.43,327.94,328.99,0.04,0.27,0.00,3.95,0.38,4.10,74.00,943.27
2016-04-25 0118,2.77,90.40,328.14,329.05,0.02,0.29,0.00,3.93,0.38,2.60,101.00,943.23
2016-04-25 0119,2.80,90.40,328.10,329.06,-0.02,0.25,0.00,3.95,0.38,4.40,69.33,943.17
2016-04-25 0120,2.80,90.40,328.46,329.12,-0.06,0.23,0.00,3.93,0.38,5.60,79.67,943.07
2016-04-25 0121,2.80,90.33,328.37,329.08,0.04,0.25,0.00,3.93,0.39,5.00,77.00,942.97
2016-04-25 0122,2.80,90.30,329.59,329.21,0.02,0.25,0.00,3.95,0.39,4.50,71.67,942.87
2016-04-25 0123,2.80,90.30,329.86,329.25,0.17,0.23,0.03,3.95,0.39,3.30,75.67,942.80
2016-04-25 0124,2.80,90.40,329.04,329.23,0.10,0.19,-0.03,3.95,0.39,4.80,63.67,942.77
2016-04-25 0125,2.80,90.40,328.58,329.26,0.06,0.25,0.00,3.93,0.39,4.80,70.67,942.73
2016-04-25 0126,2.80,90.40,328.19,329.23,-0.04,0.21,-0.03,3.93,0.39,7.00,74.67,942.70
2016-04-25 0127,2.80,90.40,328.04,329.24,-0.08,0.23,0.00,3.93,0.39,5.90,71.33,942.73
2016-04-25 0128,2.80,90.30,329.17,329.25,-0.02,0.17,0.00,3.92,0.39,4.60,72.67,942.63
2016-04-25 0129,2.80,90.40,329.38,329.27,0.06,0.15,-0.03,3.92,0.39,5.30,71.67,942.63
2016-04-25 0130,2.80,90.43,328.71,329.32,0.10,0.25,-0.03,3.93,0.39,6.80,80.67,942.60
2016-04-25 0131,2.80,90.50,329.12,329.39,0.04,0.23,-0.03,3.94,0.39,4.30,73.00,942.60
2016-04-25 0132,2.80,90.50,329.34,329.41,0.12,0.23,0.00,3.93,0.39,5.20,57.33,942.60
2016-04-25 0133,2.80,90.50,329.50,329.43,0.12,0.21,0.03,3.90,0.39,4.90,82.00,942.53
2016-04-25 0134,2.80,90.50,329.26,329.47,0.04,0.15,-0.03,3.92,0.39,5.50,65.00,942.53
2016-04-25 0135,2.80,90.50,329.26,329.49,0.08,0.15,0.00,3.94,0.39,6.90,85.67,942.50
2016-04-25 0136,2.80,90.50,329.03,329.47,0.02,0.17,-0.03,3.93,0.39,5.80,69.33,942.40
2016-04-25 0137,2.80,90.50,329.42,329.45,0.00,0.14,-0.03,3.91,0.39,4.70,68.00,942.33
2016-04-25 0138,2.80,90.50,329.45,329.44,0.06,0.14,0.00,3.94,0.39,7.10,70.00,942.30
2016-04-25 0139,2.80,90.60,328.93,329.49,0.12,0.15,-0.03,3.93,0.39,4.70,72.67,942.33
2016-04-25 0140,2.80,90.60,329.54,329.50,-0.04,0.14,0.03,3.91,0.39,4.60,79.00,942.40
2016-04-25 0141,2.80,90.60,328.83,329.49,-0.04,0.12,-0.03,3.92,0.39,6.60,78.67,942.50
2016-04-25 0142,2.90,90.67,328.91,329.57,0.02,0.23,0.00,3.92,0.39,4.90,75.33,942.57
2016-04-25 0143,2.90,90.70,329.47,329.57,0.08,0.14,0.00,3.93,0.39,5.70,101.67,942.57
2016-04-25 0144,2.90,90.73,329.31,329.73,0.08,0.14,0.00,3.94,0.39,6.00,75.33,942.53
2016-04-25 0145,2.90,90.80,329.21,329.81,0.12,0.23,0.00,3.91,0.39,3.20,87.00,942.50
2016-04-25 0146,2.90,90.80,329.88,329.83,0.12,0.15,-0.03,3.91,0.39,4.40,72.00,942.47
2016-04-25 0147,2.90,90.80,330.37,329.92,0.02,0.14,0.00,3.91,0.39,7.10,83.67,942.50
2016-04-25 0148,2.90,90.80,329.69,329.94,0.10,0.23,0.00,3.92,0.39,8.60,75.67,942.47
2016-04-25 0149,3.00,90.70,329.30,329.95,0.02,0.21,-0.00,3.92,0.39,3.80,68.00,942.37
2016-04-25 0150,2.93,90.70,330.74,330.02,0.04,0.21,-0.03,3.93,0.39,5.60,52.33,942.10
2016-04-25 0151,2.90,90.70,330.35,330.00,0.02,0.08,0.03,3.92,0.39,4.90,66.67,941.93
2016-04-25 0152,2.90,90.77,330.14,330.06,0.06,0.15,0.00,3.93,0.39,4.40,73.33,941.70
2016-04-25 0153,2.97,90.80,330.12,330.10,0.06,0.14,-0.06,3.92,0.39,6.50,68.67,941.70
2016-04-25 0154,3.00,90.80,330.37,330.18,0.02,0.12,0.00,3.94,0.39,7.20,61.67,941.67
2016-04-25 0155,3.00,90.87,329.93,330.11,0.08,0.14,0.00,3.92,0.39,7.50,68.67,941.70
2016-04-25 0156,3.00,90.90,329.82,330.30,0.08,0.19,0.00,3.92,0.39,4.30,75.67,941.77
2016-04-25 0157,3.00,90.90,329.84,330.32,0.04,0.17,0.00,3.92,0.39,5.30,73.00,941.77
2016-04-25 0158,3.00,90.97,330.86,330.44,0.06,0.15,0.00,3.90,0.39,4.70,71.67,941.67
2016-04-25 0159,3.07,91.00,331.08,330.52,0.15,0.17,-0.08,3.91,0.39,4.00,51.33,941.67
2016-04-25 0200,3.10,91.03,330.88,330.61,0.19,0.17,-0.03,3.91,0.39,4.10,64.33,941.60
2016-04-25 0201,3.10,91.10,331.45,330.71,0.19,0.19,0.03,3.92,0.39,5.50,67.33,941.60
2016-04-25 0202,3.10,91.10,331.58,330.86,0.15,0.15,0.03,3.91,0.39,4.30,64.67,941.60
2016-04-25 0203,3.20,91.10,331.80,330.96,0.21,0.23,0.06,3.91,0.39,6.90,89.00,941.60
2016-04-25 0204,3.20,91.20,331.92,331.11,0.25,0.27,0.03,3.90,0.39,6.00,92.33,941.60
2016-04-25 0205,3.20,91.20,332.01,331.37,0.25,0.31,-0.03,3.92,0.39,4.50,86.67,941.70
2016-04-25 0206,3.27,91.20,333.09,331.38,0.21,0.21,0.00,3.91,0.39,5.30,68.33,941.80
2016-04-25 0207,3.30,91.20,333.26,331.47,0.21,0.17,0.00,3.91,0.39,3.00,170.00,941.80
2016-04-25 0208,3.30,91.20,332.80,331.67,0.25,0.17,0.00,3.92,0.39,5.00,80.33,941.80
2016-04-25 0209,3.30,91.20,332.37,331.60,0.27,0.23,-0.03,3.92,0.39,6.40,87.67,941.80
2016-04-25 0210,3.30,91.13,332.62,331.85,0.17,0.21,-0.03,3.90,0.39,6.10,58.67,941.80
2016-04-25 0211,3.30,91.10,332.51,331.85,0.29,0.19,-0.03,3.91,0.39,4.70,86.67,941.80
2016-04-25 0212,3.40,91.00,331.90,331.84,0.10,0.12,0.03,3.95,0.39,2.90,83.33,941.83
2016-04-25 0213,3.40,91.00,331.42,331.95,0.15,0.21,0.03,3.93,0.39,5.80,83.00,941.83
2016-04-25 0214,3.40,91.00,330.74,332.02,0.10,0.19,0.00,3.93,0.39,4.10,82.00,941.97
2016-04-25 0215,3.40,91.00,330.59,332.14,0.02,0.12,0.00,3.92,0.39,4.60,90.00,942.03
2016-04-25 0216,3.40,91.00,330.37,332.08,0.06,0.17,-0.03,3.90,0.39,3.60,98.67,942.10
2016-04-25 0217,3.40,90.97,330.43,332.15,-0.06,0.10,-0.03,3.94,0.39,4.00,79.00,942.03
2016-04-25 0218,3.40,90.90,330.47,332.19,-0.04,0.14,-0.03,3.94,0.39,3.10,99.67,942.07
2016-04-25 0219,3.40,90.83,330.47,332.17,0.00,0.08,0.00,3.93,0.39,2.50,83.33,942.07
2016-04-25 0220,3.40,90.80,330.50,332.00,-0.12,0.04,0.00,3.94,0.39,3.40,66.67,942.00
2016-04-25 0221,3.40,90.70,330.31,332.05,-0.10,0.04,-0.03,3.94,0.39,2.90,62.00,941.90
2016-04-25 0222,3.40,90.70,330.43,332.01,-0.14,0.06,-0.03,3.94,0.39,6.10,69.00,941.87
2016-04-25 0223,3.40,90.60,330.27,332.13,-0.10,0.12,-0.06,3.94,0.39,5.70,52.00,941.70
2016-04-25 0224,3.40,90.60,330.19,332.11,-0.12,0.12,0.00,3.95,0.39,5.70,73.67,941.70
2016-04-25 0225,3.40,90.53,330.42,331.98,-0.12,0.06,0.00,3.94,0.39,5.30,77.33,941.67
2016-04-25 0226,3.40,90.60,330.27,331.92,-0.12,0.04,-0.03,3.95,0.39,4.90,55.33,941.60
2016-04-25 0227,3.40,90.60,330.20,331.86,-0.08,0.12,0.00,3.97,0.39,4.50,70.33,941.60
2016-04-25 0228,3.30,90.63,330.18,331.83,-0.14,0.12,0.08,3.96,0.39,6.00,53.00,941.63
2016-04-25 0229,3.30,90.70,330.22,331.89,-0.06,0.08,0.00,3.95,0.39,3.30,59.00,941.53
2016-04-25 0230,3.30,90.70,330.07,331.88,-0.06,0.08,0.00,3.95,0.39,4.10,64.00,941.53
2016-04-25 0231,3.30,90.70,330.31,331.91,-0.02,0.06,0.03,3.95,0.39,6.00,75.67,941.60
2016-04-25 0232,3.30,90.70,330.05,331.82,-0.08,0.10,0.03,3.95,0.39,4.40,56.00,941.63
2016-04-25 0233,3.30,90.70,329.92,331.82,-0.06,0.10,-0.03,3.94,0.39,7.10,80.67,941.70
2016-04-25 0234,3.30,90.70,330.00,331.75,-0.02,0.10,0.00,3.94,0.39,2.60,79.67,941.73
2016-04-25 0235,3.30,90.70,329.96,331.81,-0.06,0.14,-0.03,3.94,0.39,4.70,80.67,941.70
2016-04-25 0236,3.30,90.70,329.98,331.71,-0.08,0.12,0.00,3.95,0.39,6.00,71.33,941.73
2016-04-25 0237,3.30,90.70,329.80,331.62,-0.12,0.06,0.03,3.94,0.39,3.40,71.00,941.80
2016-04-25 0238,3.30,90.77,329.79,331.61,-0.10,0.08,0.03,3.96,0.39,4.00,94.33,941.80
2016-04-25 0239,3.30,90.80,329.87,331.63,-0.12,0.04,-0.03,3.93,0.39,4.40,69.67,941.80
2016-04-25 0240,3.27,90.80,330.08,331.63,-0.08,-0.02,0.00,3.94,0.39,4.40,63.33,941.73
2016-04-25 0241,3.30,90.80,330.01,331.56,-0.06,0.02,0.00,3.96,0.39,6.80,77.67,941.67
2016-04-25 0242,3.30,90.77,329.91,331.58,-0.12,0.04,-0.06,3.98,0.39,4.40,72.33,941.73
2016-04-25 0243,3.20,90.70,329.97,331.49,-0.04,0.06,0.03,3.98,0.39,5.00,76.33,941.77
2016-04-25 0244,3.20,90.77,329.98,331.52,-0.15,0.02,0.03,3.96,0.39,5.70,87.33,941.77
2016-04-25 0245,3.23,90.80,329.97,331.52,-0.12,0.00,0.00,3.96,0.39,4.00,54.33,941.77
2016-04-25 0246,3.30,90.83,329.98,331.53,-0.08,0.12,0.00,3.96,0.39,1.90,89.67,941.80
2016-04-25 0247,3.30,90.90,329.94,331.60,-0.12,0.14,-0.03,3.97,0.38,4.70,76.00,941.80
2016-04-25 0248,3.30,90.90,329.93,331.70,-0.02,0.17,0.00,3.97,0.38,7.30,86.00,941.80
2016-04-25 0249,3.30,90.90,329.95,331.67,-0.02,0.14,0.00,3.96,0.38,2.60,70.00,941.73
2016-04-25 0250,3.30,90.90,329.99,331.76,-0.12,0.06,0.00,3.97,0.38,6.30,88.00,941.73
2016-04-25 0251,3.30,90.90,329.95,331.83,-0.08,0.12,-0.03,3.97,0.38,7.10,87.00,941.70
2016-04-25 0252,3.33,90.90,330.05,331.85,-0.02,0.19,-0.03,3.96,0.38,5.20,70.00,941.77
2016-04-25 0253,3.30,90.90,330.05,331.81,-0.02,0.10,0.00,3.99,0.38,3.50,75.67,941.70
2016-04-25 0254,3.30,90.90,330.02,331.86,-0.06,0.06,-0.08,4.00,0.38,4.20,77.33,941.70
2016-04-25 0255,3.30,90.90,329.98,331.89,-0.10,0.06,0.03,3.98,0.38,4.70,80.67,941.73
2016-04-25 0256,3.30,90.90,329.98,331.84,-0.14,0.06,-0.06,3.99,0.38,4.60,73.00,941.70
2016-04-25 0257,3.30,90.93,329.95,331.77,-0.06,0.06,-0.06,3.98,0.38,4.10,86.33,941.73
2016-04-25 0258,3.30,90.90,329.90,331.84,-0.14,0.06,0.00,3.98,0.38,7.20,78.33,941.70
2016-04-25 0259,3.30,90.90,329.79,331.85,-0.08,0.04,0.00,4.01,0.38,5.70,78.33,941.73
2016-04-25 0300,3.30,90.90,329.87,331.91,-0.12,0.04,0.00,3.99,0.38,4.50,87.67,941.70
2016-04-25 0301,3.30,90.90,329.92,331.91,-0.14,0.10,0.00,3.97,0.38,4.10,159.33,941.77
2016-04-25 0302,3.30,90.90,329.81,331.86,-0.08,0.06,-0.03,3.99,0.38,5.80,74.67,941.90
2016-04-25 0303,3.30,90.90,329.88,331.84,-0.12,0.04,0.03,4.00,0.38,3.50,104.33,941.90
2016-04-25 0304,3.30,90.90,329.89,331.79,-0.12,0.06,0.00,3.99,0.38,4.80,85.67,942.00
2016-04-25 0305,3.30,91.00,329.94,331.88,-0.10,0.06,-0.03,3.98,0.38,3.10,48.00,942.03
2016-04-25 0306,3.30,90.90,329.91,331.85,-0.14,0.02,0.00,4.00,0.38,3.00,71.00,942.00
2016-04-25 0307,3.30,90.90,329.92,331.82,-0.10,0.08,0.00,4.01,0.38,3.30,61.67,942.10
2016-04-25 0308,3.30,90.90,330.00,331.83,-0.12,0.08,0.00,4.00,0.38,3.80,51.00,942.07
2016-04-25 0309,3.30,90.90,329.92,331.82,-0.08,0.04,-0.03,4.00,0.38,2.60,70.00,942.10
2016-04-25 0310,3.30,90.90,329.92,331.88,-0.14,0.06,0.00,3.98,0.38,4.70,61.33,942.10
2016-04-25 0311,3.30,90.90,329.78,331.78,-0.12,0.08,-0.03,4.00,0.38,3.80,80.33,942.10
2016-04-25 0312,3.30,90.90,329.81,331.83,-0.14,0.04,0.00,4.00,0.38,4.60,49.67,941.97
2016-04-25 0313,3.30,90.90,329.71,331.79,-0.14,0.00,0.00,3.99,0.38,6.30,71.67,942.00
2016-04-25 0314,3.30,90.90,329.79,331.84,-0.15,0.02,-0.03,4.01,0.38,5.20,73.67,942.00
2016-04-25 0315,3.30,90.90,329.70,331.78,-0.14,0.06,-0.03,4.01,0.38,4.20,70.00,941.90
2016-04-25 0316,3.30,90.90,329.78,331.79,-0.15,0.00,0.06,4.01,0.38,4.80,82.00,941.87
2016-04-25 0317,3.30,90.90,329.70,331.67,-0.19,0.02,-0.06,4.00,0.38,3.10,71.33,941.83
2016-04-25 0318,3.30,90.90,329.76,331.71,-0.14,-0.02,0.00,4.00,0.38,3.70,78.00,941.77
2016-04-25 0319,3.30,90.90,329.68,331.65,-0.17,0.00,0.00,4.02,0.38,5.00,77.33,941.73
2016-04-25 0320,3.30,90.90,329.68,331.71,-0.17,0.04,-0.03,4.03,0.38,5.50,69.33,941.67
2016-04-25 0321,3.30,90.90,329.68,331.71,-0.17,0.02,0.00,4.03,0.38,3.80,89.33,941.67
2016-04-25 0322,3.30,90.90,329.68,331.60,-0.17,0.04,0.00,4.03,0.38,5.60,85.00,941.60
2016-04-25 0323,3.30,90.90,329.69,331.60,-0.14,0.02,0.00,4.03,0.38,4.00,68.67,941.60
2016-04-25 0324,3.20,90.90,329.74,331.56,-0.19,0.02,0.00,4.05,0.38,4.20,85.33,941.60
2016-04-25 0325,3.27,90.90,329.71,331.62,-0.15,0.04,0.03,4.03,0.38,4.80,97.33,941.60
2016-04-25 0326,3.30,90.90,329.71,331.67,-0.14,0.06,-0.03,4.01,0.38,4.50,69.00,941.57
2016-04-25 0327,3.30,90.83,329.70,331.65,-0.15,0.08,0.00,4.02,0.38,5.60,66.00,941.60
2016-04-25 0328,3.30,90.80,329.63,331.68,-0.15,0.04,-0.06,4.02,0.38,4.80,83.67,941.50
2016-04-25 0329,3.30,90.80,329.69,331.60,-0.14,0.10,0.03,4.03,0.38,6.10,119.67,941.57
2016-04-25 0330,3.30,90.80,329.84,331.64,-0.08,0.10,-0.06,4.04,0.38,4.10,85.00,941.57
2016-04-25 0331,3.30,90.80,329.81,331.66,-0.14,0.10,0.00,3.99,0.38,6.20,87.00,941.53
2016-04-25 0332,3.30,90.83,329.82,331.65,-0.15,0.06,0.00,4.03,0.38,4.30,69.67,941.50
2016-04-25 0333,3.30,90.90,329.83,331.57,-0.12,0.06,-0.06,4.02,0.38,4.10,62.00,941.53
2016-04-25 0334,3.30,90.90,329.88,331.64,-0.17,0.04,-0.06,4.01,0.38,3.70,89.33,941.53
2016-04-25 0335,3.30,90.90,329.97,331.64,-0.15,0.06,0.00,4.04,0.38,5.30,77.00,941.53
2016-04-25 0336,3.30,90.90,329.90,331.62,-0.12,0.08,-0.03,4.01,0.38,4.00,62.33,941.50
2016-04-25 0337,3.30,90.90,329.94,331.65,-0.08,0.08,0.00,4.00,0.38,5.50,67.33,941.50
2016-04-25 0338,3.30,90.90,329.97,331.67,-0.15,0.08,-0.03,4.04,0.38,5.60,67.67,941.47
2016-04-25 0339,3.30,90.90,330.16,331.74,-0.04,0.10,0.00,4.05,0.38,3.60,58.33,941.50
2016-04-25 0340,3.30,90.97,330.13,331.81,-0.10,0.14,0.00,4.04,0.38,5.20,76.33,941.50
2016-04-25 0341,3.30,91.00,330.14,331.77,-0.06,0.12,-0.06,4.02,0.38,4.70,74.67,941.50
2016-04-25 0342,3.30,91.00,330.19,331.91,-0.02,0.15,0.00,4.03,0.38,5.20,76.67,941.50
2016-04-25 0343,3.30,91.07,330.27,331.88,-0.06,0.17,0.00,4.02,0.38,1.90,140.00,941.57
2016-04-25 0344,3.30,91.10,330.27,331.86,-0.08,0.17,0.00,4.01,0.38,2.10,121.00,941.50
2016-04-25 0345,3.30,91.10,330.30,331.95,-0.08,0.12,0.00,4.02,0.38,2.70,82.33,941.53
2016-04-25 0346,3.30,91.10,330.36,331.88,-0.08,0.14,-0.03,4.02,0.38,6.10,87.00,941.50
2016-04-25 0347,3.30,91.00,330.34,331.95,0.02,0.14,0.00,4.03,0.38,4.00,68.33,941.57
2016-04-25 0348,3.30,91.07,330.37,332.02,-0.14,0.08,0.00,4.04,0.38,3.70,71.67,941.50
2016-04-25 0349,3.33,91.10,330.45,331.96,-0.02,0.08,0.00,4.01,0.38,3.60,76.00,941.57
2016-04-25 0350,3.40,91.10,330.58,332.00,-0.10,0.12,0.03,4.05,0.38,2.70,90.33,941.53
2016-04-25 0351,3.40,91.10,330.66,332.08,-0.08,0.10,-0.03,4.07,0.38,3.10,65.67,941.57
2016-04-25 0352,3.40,91.17,330.68,332.10,-0.10,0.12,-0.06,4.03,0.38,6.80,75.67,941.50
2016-04-25 0353,3.40,91.20,330.73,332.28,0.02,0.25,0.00,4.02,0.38,3.50,71.67,941.57
2016-04-25 0354,3.40,91.30,330.84,332.33,0.02,0.23,-0.06,4.02,0.38,3.00,74.67,941.60
2016-04-25 0355,3.40,91.30,330.91,332.39,0.00,0.19,-0.03,4.04,0.38,2.00,59.33,941.60
2016-04-25 0356,3.40,91.30,330.97,332.34,0.00,0.19,-0.03,4.02,0.37,4.30,76.33,941.60
2016-04-25 0357,3.40,91.30,331.10,332.43,-0.04,0.12,-0.03,4.04,0.37,3.90,62.67,941.57
2016-04-25 0358,3.43,91.30,331.32,332.47,0.04,0.21,-0.06,4.05,0.37,4.10,78.67,941.50
2016-04-25 0359,3.50,91.37,331.50,332.57,0.02,0.19,-0.06,4.01,0.37,4.40,63.00,941.50
2016-04-25 0400,3.50,91.40,331.64,332.66,-0.06,0.17,-0.03,4.06,0.37,5.20,91.33,941.50
2016-04-25 0401,3.50,91.40,331.78,332.77,0.15,0.31,-0.06,4.04,0.37,3.30,51.33,941.50
2016-04-25 0402,3.53,91.40,331.90,332.78,0.02,0.19,-0.06,4.02,0.37,3.40,81.67,941.53
2016-04-25 0403,3.60,91.40,331.99,332.91,0.08,0.19,-0.06,4.05,0.37,4.40,58.67,941.43
2016-04-25 0404,3.60,91.50,332.26,333.08,-0.02,0.17,-0.06,4.05,0.37,4.80,77.33,941.37
2016-04-25 0405,3.60,91.53,332.41,333.26,0.08,0.29,-0.03,4.06,0.37,8.30,86.33,941.33
2016-04-25 0406,3.70,91.60,332.56,333.50,0.23,0.41,-0.03,4.05,0.37,3.50,65.33,941.33
2016-04-25 0407,3.70,91.63,332.72,333.63,0.17,0.31,-0.03,4.05,0.37,5.30,76.67,941.33
2016-04-25 0408,3.77,91.70,332.97,333.78,0.15,0.33,-0.03,4.04,0.37,4.10,91.00,941.30
2016-04-25 0409,3.80,91.70,333.03,333.99,0.06,0.29,0.03,4.06,0.37,5.00,78.33,941.30
2016-04-25 0410,3.87,91.80,333.23,334.18,0.14,0.27,0.00,4.06,0.37,6.80,89.67,941.33
2016-04-25 0411,3.90,91.80,333.54,334.50,0.12,0.37,0.03,4.04,0.37,4.60,80.00,941.30
2016-04-25 0412,3.93,91.80,333.61,334.49,0.17,0.29,-0.03,4.05,0.37,4.30,71.33,941.27
2016-04-25 0413,4.00,91.80,333.58,334.67,0.10,0.21,0.00,4.04,0.37,3.80,68.33,941.23
2016-04-25 0414,4.00,91.80,333.73,334.72,0.10,0.15,-0.03,4.06,0.37,4.50,54.67,941.20
2016-04-25 0415,4.00,91.80,333.72,334.76,0.10,0.19,0.00,4.09,0.37,4.50,78.00,941.17
2016-04-25 0416,4.00,91.80,333.74,334.80,0.02,0.17,-0.03,4.02,0.37,4.60,69.00,941.20
2016-04-25 0417,4.00,91.80,333.67,334.82,0.06,0.14,-0.03,4.06,0.37,5.10,77.67,941.10
2016-04-25 0418,4.00,91.80,333.62,334.76,0.02,0.08,0.03,4.05,0.37,7.40,52.00,941.03
2016-04-25 0419,3.90,91.80,333.51,334.77,0.00,0.06,0.00,4.05,0.37,4.20,84.67,941.03
2016-04-25 0420,3.90,91.80,333.43,334.71,0.00,0.00,-0.03,4.06,0.37,6.80,74.33,941.03
2016-04-25 0421,3.90,91.77,333.22,334.67,0.04,0.10,0.00,4.06,0.37,7.20,71.33,940.97
2016-04-25 0422,3.87,91.70,333.12,334.49,-0.02,-0.02,0.00,4.08,0.37,5.50,100.67,940.97
2016-04-25 0423,3.80,91.70,333.06,334.36,-0.08,0.02,0.03,4.07,0.37,4.10,75.67,941.00
2016-04-25 0424,3.80,91.70,333.05,334.30,-0.10,-0.02,0.03,4.06,0.37,6.00,81.33,941.03
2016-04-25 0425,3.80,91.70,333.00,334.24,-0.10,0.04,0.06,4.09,0.37,5.30,69.33,940.97
2016-04-25 0426,3.80,91.73,332.90,334.21,-0.04,0.02,0.06,4.07,0.37,5.70,66.00,941.03
2016-04-25 0427,3.80,91.80,332.81,334.09,-0.06,-0.00,0.08,4.07,0.37,7.30,81.33,940.93
2016-04-25 0428,3.80,91.80,332.86,334.20,0.04,0.10,0.08,4.08,0.37,7.40,79.00,940.97
2016-04-25 0429,3.80,91.80,332.72,334.04,0.02,0.06,0.08,4.10,0.37,3.90,56.00,941.00
2016-04-25 0430,3.70,91.80,332.72,334.01,-0.02,0.06,0.08,4.10,0.37,5.60,81.00,940.97
2016-04-25 0431,3.70,91.80,332.69,333.95,-0.02,0.04,0.08,4.08,0.37,5.10,167.67,940.93
2016-04-25 0432,3.70,91.80,332.72,333.95,0.00,0.02,0.08,4.09,0.37,3.30,77.00,940.97
2016-04-25 0433,3.70,91.80,332.73,333.97,0.00,0.04,0.08,4.11,0.37,5.10,58.00,940.93
2016-04-25 0434,3.70,91.80,332.75,333.92,0.02,0.00,0.08,4.10,0.37,5.90,89.00,940.90
2016-04-25 0435,3.70,91.90,332.76,333.97,0.10,0.12,0.14,4.09,0.37,7.50,84.00,940.93
2016-04-25 0436,3.77,91.90,332.85,334.04,0.02,0.14,0.22,4.09,0.37,6.60,88.67,941.00
2016-04-25 0437,3.80,91.90,332.94,334.06,0.14,0.14,0.25,4.10,0.37,6.10,74.00,941.03
2016-04-25 0438,3.80,91.90,332.96,334.10,-0.02,0.04,0.19,4.11,0.37,7.40,99.67,941.10
2016-04-25 0439,3.80,91.90,333.05,334.08,0.08,0.12,0.22,4.10,0.37,6.70,71.67,941.07
2016-04-25 0440,3.80,91.90,333.10,334.26,0.10,0.17,0.28,4.08,0.37,4.30,108.00,941.03
2016-04-25 0441,3.80,91.90,333.15,334.20,0.17,0.12,0.33,4.11,0.37,2.70,79.67,941.00
2016-04-25 0442,3.80,91.90,333.30,334.22,0.08,0.04,0.50,4.11,0.37,7.20,73.33,940.80
2016-04-25 0443,3.90,92.00,333.33,334.52,0.23,0.19,0.52,4.10,0.37,7.10,92.33,940.90
2016-04-25 0444,3.90,92.10,333.48,334.65,0.37,0.25,0.58,4.11,0.37,7.10,87.67,940.90
2016-04-25 0445,3.90,92.10,333.48,334.74,0.35,0.21,0.72,4.11,0.37,6.00,85.67,940.90
2016-04-25 0446,3.90,92.00,333.52,334.74,0.43,0.14,0.91,4.12,0.37,3.80,90.00,940.90
2016-04-25 0447,3.90,92.00,333.40,334.63,0.37,0.14,0.97,4.12,0.37,7.00,86.00,940.83
2016-04-25 0448,3.90,92.00,333.29,334.64,0.37,0.06,1.08,4.12,0.37,4.80,79.67,940.87
2016-04-25 0449,3.90,92.00,333.24,334.57,0.46,0.10,1.21,4.12,0.37,6.40,85.67,940.87
2016-04-25 0450,3.83,92.00,333.23,334.54,0.52,0.06,1.35,4.11,0.37,7.50,88.67,940.83
2016-04-25 0451,3.80,92.00,333.07,334.44,0.56,0.06,1.44,4.12,0.37,7.70,92.33,940.83
2016-04-25 0452,3.80,92.00,333.03,334.36,0.54,0.04,1.46,4.12,0.37,5.80,90.67,940.90
2016-04-25 0453,3.80,92.00,332.93,334.34,0.68,0.14,1.71,4.12,0.37,5.30,94.00,940.83
2016-04-25 0454,3.80,92.00,332.82,334.12,0.70,0.08,1.77,4.12,0.37,8.50,69.00,940.87
2016-04-25 0455,3.80,92.00,332.79,334.09,0.75,0.10,1.93,4.14,0.37,6.50,78.67,940.83
2016-04-25 0456,3.70,92.00,332.69,334.03,0.85,0.02,2.18,4.11,0.37,6.10,79.33,940.83
2016-04-25 0457,3.70,92.00,332.71,333.99,1.01,0.12,2.43,4.14,0.37,5.80,82.00,940.87
2016-04-25 0458,3.70,92.00,332.58,333.88,1.06,0.10,2.54,4.15,0.37,3.80,65.00,940.90
2016-04-25 0459,3.70,92.00,332.52,333.86,1.22,0.12,2.82,4.12,0.37,4.00,96.67,940.90
2016-04-25 0500,3.70,92.00,332.46,333.78,1.18,0.12,2.90,4.14,0.37,5.30,95.00,940.93
2016-04-25 0501,3.70,92.00,332.45,333.77,1.26,0.17,3.31,4.15,0.37,4.90,83.33,940.90
2016-04-25 0502,3.70,91.93,332.39,333.76,1.37,0.12,3.48,4.16,0.37,8.80,90.33,940.93
2016-04-25 0503,3.60,91.90,332.24,333.64,1.53,0.17,3.75,4.14,0.37,6.80,93.00,940.97
2016-04-25 0504,3.60,91.90,332.14,333.55,1.59,0.17,4.06,4.13,0.37,6.50,93.33,941.00
2016-04-25 0505,3.60,91.90,332.04,333.47,1.61,0.15,4.11,4.16,0.37,5.70,72.67,941.00
2016-04-25 0506,3.60,91.90,332.05,333.41,1.92,0.21,4.50,4.13,0.37,6.40,102.00,941.00
2016-04-25 0507,3.60,91.90,331.90,333.43,1.86,0.19,4.36,4.16,0.37,5.10,89.67,941.00
2016-04-25 0508,3.60,91.90,331.99,333.33,1.99,0.21,4.61,4.14,0.37,7.10,79.67,940.97
2016-04-25 0509,3.60,91.90,331.90,333.31,1.92,0.23,4.69,4.16,0.37,3.10,84.33,941.00
2016-04-25 0510,3.60,91.90,331.87,333.24,2.30,0.29,5.44,4.14,0.37,5.40,67.00,941.00
2016-04-25 0511,3.57,91.90,331.88,333.22,2.48,0.31,5.80,4.14,0.37,4.00,84.67,940.93
2016-04-25 0512,3.50,91.90,331.97,333.24,2.83,0.31,6.52,4.14,0.37,4.20,71.67,940.93
2016-04-25 0513,3.50,91.90,331.75,333.10,2.92,0.29,6.85,4.17,0.37,5.30,98.00,940.90
2016-04-25 0514,3.50,91.90,331.73,333.03,3.10,0.31,7.23,4.17,0.37,5.60,71.00,940.87
2016-04-25 0515,3.50,91.90,331.71,333.07,3.41,0.31,8.06,4.16,0.37,5.10,61.00,940.87
2016-04-25 0516,3.50,91.90,331.67,332.89,3.42,0.33,7.84,4.14,0.37,4.30,65.00,940.90
2016-04-25 0517,3.50,91.90,331.69,332.93,3.75,0.41,8.89,4.15,0.37,7.50,90.33,940.83
2016-04-25 0518,3.50,91.90,331.63,332.99,3.89,0.41,8.64,4.16,0.37,5.90,61.33,940.80
2016-04-25 0519,3.50,91.90,331.67,332.96,4.18,0.48,9.47,4.14,0.37,3.50,79.00,940.90
2016-04-25 0520,3.50,91.90,331.62,332.94,4.45,0.56,10.46,4.15,0.37,4.90,91.00,940.93
2016-04-25 0521,3.50,91.90,331.59,332.91,4.95,0.54,10.96,4.16,0.37,5.70,84.67,941.00
2016-04-25 0522,3.50,91.90,331.57,332.87,4.78,0.43,10.52,4.17,0.37,4.50,69.33,941.07
2016-04-25 0523,3.50,91.90,331.61,332.93,4.86,0.54,11.24,4.15,0.37,3.20,102.00,941.13
2016-04-25 0524,3.50,91.90,331.67,332.94,5.82,0.60,12.78,4.15,0.37,7.40,91.33,941.07
2016-04-25 0525,3.50,91.90,331.59,332.92,5.73,0.56,12.81,4.17,0.37,6.90,82.33,941.03
2016-04-25 0526,3.50,91.97,331.54,332.93,6.04,0.60,13.67,4.16,0.37,5.20,74.33,941.07
2016-04-25 0527,3.50,92.00,331.59,332.94,5.80,0.58,12.70,4.16,0.37,5.20,73.00,940.97
2016-04-25 0528,3.50,92.00,331.62,332.89,5.42,0.54,11.98,4.15,0.37,6.20,81.67,941.10
2016-04-25 0529,3.50,92.00,331.58,332.99,5.48,0.58,12.81,4.16,0.37,5.00,85.33,941.13
2016-04-25 0530,3.50,92.00,331.52,332.88,6.31,0.64,14.47,4.14,0.37,5.70,74.67,941.10
2016-04-25 0531,3.50,92.00,331.57,332.90,7.26,0.74,16.73,4.17,0.37,5.80,71.00,941.07
2016-04-25 0532,3.50,92.00,331.49,332.89,8.71,0.87,18.55,4.16,0.37,4.30,69.00,941.03
2016-04-25 0533,3.50,91.93,331.59,332.91,9.67,1.04,20.35,4.19,0.37,4.30,67.33,941.10
2016-04-25 0534,3.50,91.90,331.61,332.90,10.93,1.24,22.20,4.16,0.37,3.40,139.67,941.10
2016-04-25 0535,3.50,91.97,331.57,332.96,11.59,1.16,22.78,4.14,0.37,7.00,70.67,941.07
2016-04-25 0536,3.50,92.00,331.54,332.82,10.58,1.04,21.18,4.13,0.37,6.30,65.33,941.10
2016-04-25 0537,3.50,92.00,331.51,332.83,9.73,1.06,20.49,4.14,0.37,5.50,62.33,941.10
2016-04-25 0538,3.50,92.00,331.58,332.95,10.72,1.22,22.78,4.17,0.37,3.30,72.00,941.10
2016-04-25 0539,3.50,92.00,331.45,332.81,11.69,1.16,24.82,4.17,0.37,7.50,76.33,941.00
2016-04-25 0540,3.50,92.00,331.44,332.88,13.24,1.32,28.19,4.18,0.37,10.50,77.67,940.97
2016-04-25 0541,3.47,92.00,331.49,332.91,12.58,1.14,26.62,4.16,0.37,9.50,84.33,940.97
2016-04-25 0542,3.40,92.00,331.35,332.73,11.40,1.06,25.01,4.15,0.37,4.70,82.00,941.13
2016-04-25 0543,3.40,92.00,331.34,332.73,11.67,1.10,26.15,4.16,0.37,5.30,61.00,941.07
2016-04-25 0544,3.40,92.00,331.34,332.72,11.69,1.20,26.23,4.18,0.37,3.30,99.00,941.07
2016-04-25 0545,3.40,92.00,331.27,332.70,12.33,1.26,29.02,4.16,0.37,5.60,72.00,940.93
2016-04-25 0546,3.40,92.00,331.24,332.73,15.13,1.35,32.66,4.18,0.37,7.90,86.67,940.90
2016-04-25 0547,3.40,92.00,331.25,332.72,13.25,1.26,30.40,4.15,0.37,4.20,88.00,940.97
2016-04-25 0548,3.40,92.00,331.27,332.67,13.82,1.39,31.01,4.17,0.37,5.60,90.67,941.00
2016-04-25 0549,3.40,92.00,331.20,332.65,16.16,1.51,36.69,4.17,0.37,5.80,75.33,940.97
2016-04-25 0550,3.40,91.93,331.22,332.72,16.83,1.59,38.13,4.15,0.37,5.90,75.67,940.83
2016-04-25 0551,3.40,91.90,331.19,332.60,18.02,1.59,39.40,4.20,0.37,7.80,68.33,940.87
2016-04-25 0552,3.40,91.90,331.21,332.65,18.52,1.80,41.11,4.16,0.37,7.20,74.67,940.87
2016-04-25 0553,3.40,91.90,331.15,332.64,20.38,1.92,44.95,4.19,0.37,7.20,70.67,940.83
2016-04-25 0554,3.40,91.90,331.12,332.54,20.55,1.82,44.81,4.17,0.37,6.00,72.67,940.77
2016-04-25 0555,3.40,91.90,331.04,332.49,20.07,1.92,43.98,4.20,0.37,5.60,91.33,940.77
2016-04-25 0556,3.40,91.97,331.10,332.57,18.40,1.72,40.12,4.18,0.37,4.30,70.67,940.77
2016-04-25 0557,3.40,92.00,331.06,332.55,17.90,1.76,40.59,4.15,0.37,4.90,75.00,940.77
2016-04-25 0558,3.40,92.00,331.19,332.59,19.47,1.97,43.43,4.18,0.37,4.10,72.33,940.80
2016-04-25 0559,3.40,92.00,331.07,332.54,21.73,2.03,50.58,4.16,0.36,4.70,81.33,940.80
2016-04-25 0600,3.40,92.00,331.05,332.55,21.90,1.95,48.95,4.17,0.36,6.50,96.00,940.80
2016-04-25 0601,3.40,92.00,331.19,332.60,22.97,2.30,52.35,4.19,0.36,5.50,61.00,940.73
2016-04-25 0602,3.40,92.00,331.09,332.58,25.93,2.26,56.99,4.18,0.36,6.80,67.00,940.73
2016-04-25 0603,3.30,92.00,331.08,332.50,24.25,2.11,52.65,4.20,0.36,5.20,67.33,940.70
2016-04-25 0604,3.30,92.00,331.03,332.43,26.32,2.32,61.05,4.16,0.36,7.30,83.33,940.73
2016-04-25 0605,3.30,91.90,330.88,332.40,26.95,2.26,57.76,4.16,0.36,3.70,77.67,940.73
2016-04-25 0606,3.30,91.90,330.85,332.42,27.75,2.50,61.27,4.18,0.36,5.40,78.67,940.70
2016-04-25 0607,3.30,91.90,330.90,332.41,26.61,2.48,59.33,4.15,0.36,4.40,77.67,940.73
2016-04-25 0608,3.30,91.90,330.86,332.44,27.13,2.67,60.02,4.17,0.36,3.70,83.00,940.73
2016-04-25 0609,3.30,91.90,330.86,332.35,26.08,2.57,57.15,4.18,0.36,4.40,70.67,940.73
2016-04-25 0610,3.30,91.97,330.77,332.45,27.98,2.65,63.70,4.18,0.36,6.00,65.67,940.73
2016-04-25 0611,3.30,91.93,330.65,332.41,29.06,2.40,63.09,4.16,0.36,5.50,54.33,940.73
2016-04-25 0612,3.30,91.97,330.63,332.30,30.61,2.53,68.89,4.18,0.36,5.70,60.67,940.83
2016-04-25 0613,3.30,92.00,330.70,332.34,31.37,2.69,70.79,4.21,0.36,3.30,91.00,940.83
2016-04-25 0614,3.30,92.00,330.64,332.24,32.55,2.81,71.70,4.18,0.36,4.40,94.00,940.80
2016-04-25 0615,3.20,92.00,330.64,332.20,32.45,2.98,72.97,4.16,0.36,4.20,88.67,940.83
2016-04-25 0616,3.20,91.93,330.56,332.18,34.54,3.08,72.37,4.19,0.36,8.50,61.00,940.77
2016-04-25 0617,3.20,91.90,330.48,332.10,32.49,2.88,70.49,4.18,0.36,3.90,60.33,940.73
2016-04-25 0618,3.20,91.90,330.41,332.04,31.68,2.69,68.92,4.19,0.36,7.00,79.33,940.70
2016-04-25 0619,3.20,91.90,330.38,331.98,31.99,2.84,68.94,4.18,0.36,6.50,74.33,940.73
2016-04-25 0620,3.20,91.90,330.27,331.90,27.28,2.26,58.95,4.19,0.36,6.00,73.67,940.80
2016-04-25 0621,3.20,91.90,330.24,331.82,24.75,2.09,56.19,4.20,0.36,7.80,95.67,940.80
2016-04-25 0622,3.20,91.90,330.21,331.82,26.03,2.21,59.64,4.20,0.36,3.80,75.67,940.87
2016-04-25 0623,3.20,91.90,330.24,331.90,27.50,2.52,61.90,4.20,0.36,8.10,58.00,940.80
2016-04-25 0624,3.20,92.00,330.26,331.87,25.04,1.99,56.13,4.19,0.36,8.50,81.33,940.80
2016-04-25 0625,3.20,92.00,330.19,331.77,23.37,1.88,52.27,4.21,0.36,3.30,85.67,940.90
2016-04-25 0626,3.20,92.00,330.21,331.87,22.19,1.80,51.58,4.19,0.36,8.30,103.33,940.87
2016-04-25 0627,3.20,92.00,330.27,331.87,21.69,1.92,50.03,4.20,0.36,3.90,116.00,940.90
2016-04-25 0628,3.20,91.97,330.28,331.93,25.31,2.24,60.00,4.21,0.36,6.70,66.00,940.80
2016-04-25 0629,3.20,91.90,330.14,331.81,25.83,2.15,60.14,4.19,0.36,5.20,75.67,940.80
2016-04-25 0630,3.20,91.90,330.26,331.75,25.89,2.05,57.54,4.20,0.36,8.20,84.67,940.80
2016-04-25 0631,3.20,91.90,330.22,331.72,25.46,1.97,59.06,4.20,0.36,7.10,100.00,940.73
2016-04-25 0632,3.20,91.90,330.12,331.65,23.34,1.88,52.79,4.18,0.36,6.30,92.00,940.80
2016-04-25 0633,3.20,91.90,330.18,331.66,23.99,2.11,56.24,4.19,0.36,4.20,94.00,940.90
2016-04-25 0634,3.20,92.00,330.28,331.77,25.29,2.23,57.51,4.22,0.36,6.40,89.67,940.83
2016-04-25 0635,3.20,92.00,330.22,331.73,23.84,2.19,55.14,4.20,0.36,5.40,74.00,940.87
2016-04-25 0636,3.20,92.00,330.22,331.68,24.36,2.19,58.09,4.17,0.36,4.70,80.00,940.83
2016-04-25 0637,3.20,92.00,330.32,331.80,25.37,2.38,58.23,4.18,0.36,3.40,69.67,940.80
2016-04-25 0638,3.20,92.00,330.27,331.79,26.43,2.32,60.99,4.21,0.36,6.80,73.00,940.70
2016-04-25 0639,3.20,91.93,330.35,331.76,24.94,2.17,58.78,4.20,0.36,4.80,71.33,940.70
2016-04-25 0640,3.20,91.90,330.21,331.74,27.88,2.40,64.11,4.22,0.36,4.70,73.00,940.63
2016-04-25 0641,3.20,91.90,330.25,331.66,26.94,2.46,62.34,4.21,0.36,3.80,67.00,940.60
2016-04-25 0642,3.20,91.90,330.22,331.69,27.90,2.34,64.69,4.19,0.36,6.70,85.00,940.63
2016-04-25 0643,3.20,91.90,330.22,331.65,25.58,2.13,59.00,4.21,0.36,5.80,62.67,940.60
2016-04-25 0644,3.20,92.00,330.26,331.73,27.42,2.46,65.46,4.22,0.36,4.90,85.00,940.57
2016-04-25 0645,3.20,92.00,330.27,331.72,29.43,2.71,68.61,4.16,0.36,5.90,58.67,940.60
2016-04-25 0646,3.20,92.00,330.31,331.74,31.27,2.92,75.84,4.20,0.36,4.20,94.67,940.53
2016-04-25 0647,3.20,92.00,330.43,331.77,38.49,3.50,92.83,4.22,0.36,6.10,77.33,940.57
2016-04-25 0648,3.20,92.00,330.38,331.86,40.29,3.44,89.73,4.24,0.36,6.60,71.67,940.50
2016-04-25 0649,3.20,92.00,330.43,331.85,38.41,3.21,87.47,4.19,0.36,6.30,72.00,940.47
2016-04-25 0650,3.20,92.00,330.52,331.94,37.19,3.31,84.43,4.24,0.36,4.80,54.00,940.53
2016-04-25 0651,3.20,92.00,330.58,332.00,37.21,3.56,89.24,4.22,0.36,5.30,97.00,940.57
2016-04-25 0652,3.20,92.00,330.61,331.93,40.25,3.91,94.48,4.21,0.36,4.00,62.33,940.50
2016-04-25 0653,3.20,92.00,330.63,332.10,46.09,3.91,101.88,4.20,0.36,6.30,77.67,940.47
2016-04-25 0654,3.20,92.00,330.57,332.05,41.45,3.56,95.06,4.22,0.36,4.80,76.67,940.50
2016-04-25 0655,3.20,92.00,330.68,332.12,39.73,3.52,91.83,4.22,0.36,5.00,91.33,940.53
2016-04-25 0656,3.20,92.00,330.67,332.17,42.90,3.85,98.87,4.20,0.36,4.20,79.00,940.53
2016-04-25 0657,3.20,92.00,330.59,332.22,43.15,4.20,98.93,4.20,0.36,3.90,71.67,940.47
2016-04-25 0658,3.20,92.00,330.73,332.17,44.81,4.30,104.01,4.23,0.36,3.90,61.00,940.50
2016-04-25 0659,3.20,92.00,330.70,332.17,43.09,4.16,97.77,4.22,0.36,3.60,77.33,940.50
2016-04-25 0700,3.20,92.00,330.70,332.28,40.69,3.68,92.25,4.24,0.36,3.90,66.67,940.50
2016-04-25 0701,3.20,92.00,330.69,332.20,39.78,3.50,94.32,4.19,0.36,4.60,79.00,940.50
2016-04-25 0702,3.20,92.00,330.61,332.19,38.85,3.48,88.38,4.23,0.36,4.60,60.67,940.57
2016-04-25 0703,3.20,92.00,330.69,332.24,38.29,3.72,91.03,4.24,0.36,3.10,75.33,940.60
2016-04-25 0704,3.20,92.00,330.71,332.27,41.10,3.60,96.30,4.22,0.36,4.20,71.67,940.60
2016-04-25 0705,3.20,92.00,330.80,332.21,45.96,4.02,106.05,4.25,0.36,4.90,73.33,940.60
2016-04-25 0706,3.20,92.00,330.73,332.24,42.80,4.12,96.64,4.22,0.36,4.60,72.33,940.60
2016-04-25 0707,3.23,92.00,330.69,332.26,37.87,3.68,86.56,4.22,0.36,4.00,98.67,940.63
2016-04-25 0708,3.30,92.00,330.79,332.26,35.49,3.60,86.86,4.23,0.36,3.10,70.33,940.60
2016-04-25 0709,3.23,91.93,330.70,332.18,40.40,3.46,92.27,4.22,0.36,5.30,84.33,940.57
2016-04-25 0710,3.20,91.90,330.66,332.20,39.36,3.73,94.59,4.23,0.36,4.70,56.67,940.60
2016-04-25 0711,3.20,91.90,330.61,332.25,40.56,3.91,96.47,4.23,0.36,4.00,86.33,940.60
2016-04-25 0712,3.20,91.90,330.73,332.15,41.93,4.06,102.35,4.19,0.36,3.50,66.00,940.53
2016-04-25 0713,3.20,91.90,330.84,332.24,54.65,5.38,129.99,4.22,0.36,4.60,78.33,940.47
2016-04-25 0714,3.20,91.90,330.81,332.17,58.05,5.73,133.88,4.23,0.36,5.30,88.00,940.47
2016-04-25 0715,3.20,91.97,330.98,332.24,64.15,6.60,143.46,4.25,0.36,4.70,67.00,940.40
2016-04-25 0716,3.20,92.00,330.98,332.28,58.13,6.52,130.57,4.24,0.36,4.10,77.67,940.40
2016-04-25 0717,3.20,92.00,331.03,332.31,54.03,5.73,126.79,4.24,0.36,4.00,74.33,940.37
2016-04-25 0718,3.20,92.00,330.94,332.31,57.30,6.06,129.69,4.23,0.36,2.60,84.00,940.37
2016-04-25 0719,3.20,92.00,331.03,332.34,53.95,5.50,121.51,4.23,0.36,5.90,75.00,940.37
2016-04-25 0720,3.20,91.90,330.93,332.26,58.07,5.98,138.08,4.24,0.36,3.70,59.33,940.40
2016-04-25 0721,3.20,91.90,330.97,332.30,63.35,6.50,147.55,4.27,0.36,4.10,64.67,940.40
2016-04-25 0722,3.20,91.90,331.06,332.38,67.92,7.60,157.85,4.25,0.36,5.00,59.67,940.40
2016-04-25 0723,3.20,91.93,330.99,332.39,72.72,7.64,170.19,4.26,0.36,6.20,85.33,940.37
2016-04-25 0724,3.20,91.90,330.98,332.30,75.29,7.12,168.48,4.26,0.36,5.40,64.67,940.37
2016-04-25 0725,3.20,91.90,330.99,332.16,85.18,7.74,191.28,4.24,0.36,5.70,71.33,940.37
2016-04-25 0726,3.10,91.90,330.84,332.12,82.55,8.13,187.31,4.26,0.36,5.20,75.67,940.30
2016-04-25 0727,3.10,91.90,330.84,332.09,79.28,7.84,177.18,4.26,0.36,5.50,69.00,940.23
2016-04-25 0728,3.10,91.90,330.88,332.10,84.52,8.46,188.30,4.24,0.36,3.70,60.00,940.27
2016-04-25 0729,3.13,91.90,330.60,331.99,72.45,7.70,168.01,4.24,0.36,5.70,66.00,940.30
2016-04-25 0730,3.10,91.90,330.57,331.96,69.64,6.95,159.28,4.27,0.36,6.00,75.00,940.30
2016-04-25 0731,3.10,91.90,330.67,332.08,72.00,7.02,167.18,4.26,0.36,5.20,65.00,940.30
2016-04-25 0732,3.10,91.90,330.64,331.99,75.89,7.74,177.26,4.23,0.36,4.90,68.67,940.27
2016-04-25 0733,3.10,91.90,330.52,331.97,81.89,7.72,186.37,4.27,0.36,5.10,66.67,940.17
2016-04-25 0734,3.10,91.90,330.40,331.85,81.10,7.26,185.43,4.26,0.36,7.40,82.00,940.03
2016-04-25 0735,3.10,91.90,330.46,331.78,80.21,6.87,183.55,4.28,0.36,5.90,70.33,940.13
2016-04-25 0736,3.10,91.90,330.27,331.61,76.59,6.66,167.48,4.28,0.36,6.70,56.00,940.17
2016-04-25 0737,3.10,91.90,330.23,331.59,73.68,7.12,175.63,4.28,0.36,8.00,91.33,940.10
2016-04-25 0738,3.10,91.90,330.38,331.67,77.30,7.10,178.20,4.27,0.36,4.40,78.00,940.17
2016-04-25 0739,3.10,91.90,330.44,331.66,78.48,7.45,182.48,4.30,0.36,6.90,80.00,940.13
2016-04-25 0740,3.10,91.90,330.32,331.53,73.72,6.52,167.98,4.29,0.36,6.60,63.00,940.10
2016-04-25 0741,3.10,91.90,330.21,331.54,70.78,6.75,163.12,4.28,0.36,4.70,57.67,940.13
2016-04-25 0742,3.10,91.93,330.27,331.68,73.16,7.43,175.77,4.28,0.36,7.40,56.00,940.17
2016-04-25 0743,3.10,91.90,330.23,331.66,80.92,7.06,182.12,4.28,0.36,5.40,72.00,940.10
2016-04-25 0744,3.00,91.90,329.95,331.49,75.23,6.66,176.24,4.29,0.36,4.90,74.00,940.07
2016-04-25 0745,3.00,91.90,330.12,331.43,77.52,6.64,178.20,4.29,0.36,7.60,74.67,940.17
2016-04-25 0746,3.00,91.90,330.08,331.36,71.59,6.62,161.63,4.29,0.36,4.50,83.00,940.13
2016-04-25 0747,3.00,91.90,330.00,331.38,68.71,7.00,162.73,4.29,0.36,4.60,60.67,940.10
2016-04-25 0748,3.00,91.90,330.15,331.36,76.08,7.20,182.78,4.29,0.36,4.60,76.67,939.97
2016-04-25 0749,3.00,91.90,330.02,331.30,84.98,7.45,193.55,4.30,0.36,6.00,77.33,939.90
2016-04-25 0750,3.00,91.90,329.92,331.31,79.14,7.16,181.34,4.31,0.36,6.20,70.33,939.87
2016-04-25 0751,3.00,91.90,329.99,331.29,79.33,7.26,179.11,4.30,0.36,5.30,58.33,939.87
2016-04-25 0752,3.00,91.90,329.91,331.29,70.14,6.39,157.54,4.29,0.36,8.70,62.33,939.83
2016-04-25 0753,3.00,91.90,329.86,331.30,66.95,5.79,159.34,4.30,0.36,6.30,75.67,939.93
2016-04-25 0754,3.00,91.90,329.65,331.21,69.08,5.51,154.48,4.32,0.36,7.50,56.67,939.87
2016-04-25 0755,3.00,91.90,329.78,331.09,63.66,5.42,150.86,4.32,0.36,3.70,82.33,940.00
2016-04-25 0756,3.00,91.90,329.65,331.11,66.35,5.94,156.08,4.32,0.36,3.80,67.67,939.97
2016-04-25 0757,3.00,91.90,329.72,331.16,71.01,6.13,169.47,4.30,0.36,5.30,74.33,940.00
2016-04-25 0758,3.00,91.90,329.78,331.21,75.21,5.92,172.84,4.31,0.36,7.30,71.33,939.87
2016-04-25 0759,3.00,91.90,329.59,330.99,70.07,5.53,161.33,4.30,0.36,5.80,72.33,939.97
2016-04-25 0800,3.00,91.90,329.59,331.05,71.01,5.82,172.23,4.31,0.36,6.20,74.67,939.93
2016-04-25 0801,3.00,91.90,329.65,331.06,70.70,5.73,161.38,4.32,0.36,5.20,55.67,939.97
2016-04-25 0802,3.00,91.90,329.76,331.03,67.99,5.88,154.98,4.32,0.36,5.00,75.33,939.93
2016-04-25 0803,3.00,91.90,329.72,331.06,62.67,5.82,149.70,4.31,0.36,5.20,80.33,939.90
2016-04-25 0804,3.00,91.90,329.87,331.16,74.61,6.62,174.00,4.34,0.36,6.30,70.33,939.83
2016-04-25 0805,3.00,91.90,329.72,331.23,72.29,6.21,172.84,4.32,0.36,4.90,52.33,939.80
2016-04-25 0806,3.00,91.90,329.89,331.21,70.68,5.88,163.43,4.32,0.36,4.30,61.33,939.80
2016-04-25 0807,3.00,91.90,329.78,331.08,74.86,6.44,176.32,4.33,0.36,4.80,45.33,939.80
2016-04-25 0808,3.00,91.93,329.81,331.20,69.70,5.98,164.03,4.35,0.36,5.60,64.00,939.70
2016-04-25 0809,3.00,92.00,329.78,331.17,72.14,6.13,170.74,4.32,0.36,6.60,81.00,939.70
2016-04-25 0810,3.00,92.00,329.78,331.24,77.79,6.66,178.53,4.31,0.36,7.20,69.67,939.70
2016-04-25 0811,3.00,92.00,329.86,331.29,69.49,6.40,165.00,4.33,0.36,6.80,71.33,939.70
2016-04-25 0812,3.00,92.00,329.90,331.17,70.59,6.15,168.50,4.33,0.36,4.40,66.33,939.70
2016-04-25 0813,3.00,91.97,329.84,331.29,73.99,6.35,173.81,4.35,0.36,7.20,59.00,939.60
2016-04-25 0814,3.00,91.90,329.76,331.16,78.99,6.58,183.17,4.33,0.36,7.60,68.00,939.60
2016-04-25 0815,3.00,91.90,329.81,331.14,77.40,6.70,181.54,4.33,0.36,3.80,73.00,939.67
2016-04-25 0816,3.00,91.90,329.68,331.09,74.42,6.27,177.64,4.33,0.36,6.60,63.67,939.67
2016-04-25 0817,3.00,91.90,329.71,331.06,76.24,6.19,177.95,4.34,0.36,5.70,74.33,939.70
2016-04-25 0818,3.00,91.90,329.80,331.05,80.65,7.02,192.86,4.34,0.36,5.30,60.67,939.63
2016-04-25 0819,3.00,91.93,329.68,331.14,82.64,6.95,192.91,4.37,0.36,8.40,60.67,939.67
2016-04-25 0820,2.97,91.90,329.66,331.08,78.44,6.29,185.76,4.33,0.36,6.40,61.33,939.70
2016-04-25 0821,3.00,91.90,329.65,331.14,73.61,6.29,180.02,4.33,0.36,4.80,79.67,939.67
2016-04-25 0822,3.00,91.90,329.70,331.08,77.52,6.35,174.42,4.35,0.36,5.70,78.00,939.77
2016-04-25 0823,3.00,91.90,329.71,331.17,72.87,6.35,169.09,4.36,0.36,6.10,73.67,939.77
2016-04-25 0824,3.00,91.90,329.63,331.09,71.60,5.94,172.65,4.34,0.36,6.90,65.67,939.80
2016-04-25 0825,3.00,91.90,329.70,331.03,73.28,5.98,171.35,4.34,0.36,4.50,72.00,939.80
2016-04-25 0826,3.00,91.93,329.71,331.01,70.16,6.29,164.92,4.32,0.36,6.20,79.33,939.83
2016-04-25 0827,3.00,92.00,329.81,331.16,69.22,5.94,167.15,4.33,0.36,5.50,65.33,939.77
2016-04-25 0828,3.00,91.93,329.79,331.07,73.38,6.06,174.83,4.35,0.36,4.30,63.00,939.80
2016-04-25 0829,3.00,91.90,329.69,331.07,73.94,6.58,169.28,4.33,0.36,3.70,85.33,939.87
2016-04-25 0830,3.00,91.90,329.76,331.22,75.62,6.48,181.76,4.36,0.36,7.50,67.33,939.87
2016-04-25 0831,3.00,91.90,329.74,331.12,81.87,6.42,195.73,4.34,0.36,6.80,63.00,939.67
2016-04-25 0832,3.00,91.90,329.65,330.98,82.12,6.95,202.36,4.36,0.36,5.10,59.67,939.77
2016-04-25 0833,2.93,91.90,329.48,331.03,92.65,7.24,210.47,4.34,0.36,6.30,58.33,939.67
2016-04-25 0834,2.90,91.90,329.48,330.91,93.13,7.51,214.67,4.37,0.36,7.20,79.67,939.63
2016-04-25 0835,2.90,91.90,329.49,330.96,83.73,6.87,196.81,4.36,0.36,4.70,60.67,939.63
2016-04-25 0836,2.90,91.90,329.53,331.04,82.45,7.06,193.19,4.34,0.36,4.30,67.00,939.67
2016-04-25 0837,2.90,91.90,329.53,330.94,84.48,6.85,198.93,4.34,0.36,6.60,56.00,939.53
2016-04-25 0838,2.90,91.90,329.48,330.81,91.45,7.18,212.90,4.36,0.36,6.10,63.00,939.53
2016-04-25 0839,2.90,91.90,329.40,330.80,87.56,7.04,206.69,4.34,0.36,6.00,77.67,939.60
2016-04-25 0840,2.90,91.90,329.46,330.84,87.62,7.18,207.35,4.37,0.36,6.90,76.00,939.60
2016-04-25 0841,2.90,91.90,329.32,330.91,85.22,7.30,201.64,4.37,0.36,5.90,85.00,939.67
2016-04-25 0842,2.90,91.90,329.48,330.88,86.90,7.35,202.88,4.35,0.36,7.40,68.00,939.67
2016-04-25 0843,2.90,91.90,329.52,330.94,85.80,7.30,200.62,4.37,0.36,7.20,70.00,939.70
2016-04-25 0844,2.90,91.90,329.45,330.83,86.48,7.22,203.93,4.35,0.36,5.30,63.33,939.70
2016-04-25 0845,2.90,91.90,329.46,330.76,80.19,6.81,184.44,4.34,0.36,4.50,65.67,939.70
2016-04-25 0846,2.90,91.90,329.48,330.88,80.71,7.12,198.49,4.35,0.36,5.80,77.00,939.63
2016-04-25 0847,2.90,91.90,329.53,330.93,85.14,7.60,201.97,4.36,0.36,5.00,58.67,939.63
2016-04-25 0848,2.90,91.90,329.58,331.00,81.02,7.10,191.20,4.36,0.36,4.10,70.67,939.63
2016-04-25 0849,2.90,91.93,329.48,331.05,79.49,7.02,189.85,4.34,0.36,3.50,65.33,939.63
2016-04-25 0850,2.97,92.00,329.54,331.02,84.15,7.30,199.87,4.38,0.36,5.00,57.33,939.60
2016-04-25 0851,2.93,91.93,329.57,331.03,84.02,6.81,207.30,4.36,0.36,7.50,59.67,939.60
2016-04-25 0852,2.90,91.90,329.37,330.97,93.42,7.02,219.09,4.37,0.36,5.30,70.67,939.60
2016-04-25 0853,2.90,91.90,329.41,330.88,96.40,7.33,230.82,4.38,0.36,7.20,80.00,939.47
2016-04-25 0854,2.90,91.90,329.33,330.81,86.23,6.56,203.57,4.36,0.36,4.70,67.33,939.60
2016-04-25 0855,2.90,91.90,329.33,330.73,81.68,6.70,190.98,4.36,0.36,4.60,72.00,939.67
2016-04-25 0856,2.90,91.90,329.31,330.88,77.32,6.68,184.44,4.37,0.36,5.50,57.33,939.73
2016-04-25 0857,2.90,91.90,329.40,330.92,75.06,6.50,184.80,4.37,0.36,4.70,71.67,939.80
2016-04-25 0858,2.90,91.93,329.52,331.08,78.50,6.83,190.71,4.37,0.36,3.10,74.67,939.87
2016-04-25 0859,2.90,91.93,329.45,331.16,79.14,6.54,191.34,4.35,0.36,4.60,81.33,939.87
2016-04-25 0900,2.90,91.90,329.40,331.04,76.59,5.69,178.39,4.38,0.36,5.60,84.00,939.90
2016-04-25 0901,2.90,91.97,329.46,331.14,67.22,5.30,164.48,4.39,0.36,3.70,54.33,940.00
2016-04-25 0902,2.90,92.00,329.33,331.12,66.12,5.26,160.75,4.35,0.36,5.10,72.33,940.03
2016-04-25 0903,2.93,92.00,329.45,331.20,63.30,5.11,154.18,4.39,0.36,5.20,80.67,940.13
2016-04-25 0904,3.00,92.00,329.53,331.23,60.82,4.74,148.77,4.38,0.36,3.70,73.00,940.17
2016-04-25 0905,3.00,92.00,329.43,331.12,61.53,4.78,153.46,4.39,0.36,5.50,83.33,940.17
2016-04-25 0906,3.00,92.00,329.50,331.17,63.76,5.07,159.09,4.39,0.36,5.20,108.67,940.23
2016-04-25 0907,3.00,92.00,329.35,331.20,59.12,4.47,142.55,4.41,0.36,3.90,78.67,940.20
2016-04-25 0908,2.97,91.90,329.40,331.14,60.49,4.57,155.47,4.39,0.36,8.00,101.00,940.20
2016-04-25 0909,2.90,91.90,329.12,330.90,62.75,4.22,152.60,4.39,0.35,6.90,90.00,940.23
2016-04-25 0910,2.90,91.90,329.02,330.81,54.72,3.73,135.40,4.39,0.35,5.90,81.33,940.37
2016-04-25 0911,2.90,91.90,329.00,330.71,54.76,3.70,137.89,4.40,0.35,3.10,105.67,940.37
2016-04-25 0912,2.90,91.90,328.81,330.82,54.93,3.68,142.30,4.39,0.35,5.30,153.33,940.43
2016-04-25 0913,2.90,91.90,328.90,330.76,52.38,3.37,127.56,4.41,0.35,6.60,96.67,940.47
2016-04-25 0914,2.87,91.90,328.91,330.69,46.23,2.92,114.45,4.40,0.36,6.70,95.33,940.57
2016-04-25 0915,2.80,91.90,328.63,330.42,43.48,2.75,113.12,4.40,0.36,5.00,100.33,940.60
2016-04-25 0916,2.80,91.90,328.66,330.47,43.46,2.79,107.18,4.41,0.36,6.00,95.67,940.63
2016-04-25 0917,2.80,91.90,328.65,330.39,37.52,2.38,98.85,4.39,0.36,5.70,93.67,940.63
2016-04-25 0918,2.80,91.90,328.63,330.44,37.25,2.44,93.99,4.40,0.36,5.70,86.33,940.70
2016-04-25 0919,2.80,91.90,328.72,330.35,35.12,2.28,92.69,4.40,0.35,5.00,89.00,940.70
2016-04-25 0920,2.90,91.90,328.73,330.36,36.59,2.40,95.70,4.42,0.35,3.70,104.00,940.70
2016-04-25 0921,2.90,91.90,328.71,330.35,35.16,2.36,92.03,4.42,0.35,5.00,86.67,940.73
2016-04-25 0922,2.90,91.90,328.74,330.32,35.47,2.36,92.69,4.39,0.35,4.90,83.00,940.70
2016-04-25 0923,2.90,91.90,328.72,330.43,35.70,2.38,93.52,4.42,0.35,3.80,105.33,940.73
2016-04-25 0924,2.90,91.90,328.72,330.43,35.41,2.32,91.20,4.41,0.35,4.80,95.33,940.80
2016-04-25 0925,2.90,91.97,328.85,330.52,33.30,2.19,89.38,4.38,0.35,4.00,87.33,940.80
2016-04-25 0926,2.90,92.00,328.83,330.54,34.95,2.36,91.34,4.41,0.35,4.90,94.00,940.80
2016-04-25 0927,2.90,92.00,328.84,330.46,35.22,2.24,91.42,4.41,0.35,4.30,92.67,940.80
2016-04-25 0928,2.90,92.00,328.85,330.52,34.09,2.19,90.07,4.39,0.35,3.90,101.67,940.87
2016-04-25 0929,2.90,91.93,328.76,330.51,35.99,2.28,100.09,4.41,0.35,5.80,87.00,940.83
2016-04-25 0930,2.90,91.90,328.53,330.52,37.71,2.30,96.83,4.41,0.35,6.90,96.00,940.80
2016-04-25 0931,2.90,91.90,328.39,330.33,33.69,1.92,88.91,4.41,0.35,5.30,84.67,940.77
2016-04-25 0932,2.90,91.90,328.25,330.25,30.44,1.76,78.72,4.39,0.35,8.50,89.67,940.70
2016-04-25 0933,2.83,91.90,328.33,330.11,23.88,1.37,63.28,4.40,0.35,5.40,90.00,940.70
2016-04-25 0934,2.80,91.90,328.35,330.11,19.85,1.14,52.29,4.42,0.36,4.70,81.33,940.73
2016-04-25 0935,2.80,91.90,328.25,330.11,17.49,1.04,49.67,4.40,0.35,3.10,78.00,940.80
2016-04-25 0936,2.90,91.90,328.13,330.09,16.56,1.08,48.29,4.38,0.35,3.40,112.00,940.87
2016-04-25 0937,2.90,91.90,328.12,330.13,18.73,1.22,58.59,4.40,0.35,5.40,60.33,940.83
2016-04-25 0938,2.87,91.90,327.95,330.13,24.17,1.51,67.59,4.40,0.35,5.70,72.67,940.70
2016-04-25 0939,2.80,91.83,327.85,329.85,22.14,1.20,60.00,4.40,0.35,5.20,61.67,940.70
2016-04-25 0940,2.80,91.80,327.91,329.65,19.35,1.03,55.41,4.40,0.35,3.70,65.00,940.70
2016-04-25 0941,2.77,91.80,327.97,329.72,20.45,1.16,59.03,4.37,0.35,3.10,57.67,940.70
2016-04-25 0942,2.80,91.80,327.94,329.62,21.69,1.32,60.16,4.40,0.36,3.30,48.00,940.73
2016-04-25 0943,2.80,91.80,327.74,329.66,22.91,1.35,65.71,4.36,0.35,6.20,55.67,940.70
2016-04-25 0944,2.80,91.80,327.46,329.66,29.99,1.78,85.04,4.39,0.35,6.30,86.67,940.70
2016-04-25 0945,2.73,91.80,327.78,329.61,33.03,1.92,91.50,4.38,0.35,5.10,94.67,940.70
2016-04-25 0946,2.70,91.80,327.77,329.52,39.07,2.30,109.50,4.37,0.35,4.90,70.00,940.70
2016-04-25 0947,2.70,91.80,327.87,329.59,46.32,2.90,137.09,4.37,0.35,3.50,66.33,940.70
2016-04-25 0948,2.70,91.80,327.36,329.52,64.47,4.04,171.38,4.36,0.35,8.70,80.33,940.57
2016-04-25 0949,2.70,91.80,327.13,329.53,57.01,3.50,149.84,4.36,0.35,7.80,86.33,940.50
2016-04-25 0950,2.70,91.80,327.00,329.51,58.30,3.44,147.25,4.39,0.35,5.40,78.67,940.50
2016-04-25 0951,2.70,91.80,326.88,329.48,57.93,3.44,148.41,4.37,0.35,5.70,65.00,940.47
2016-04-25 0952,2.70,91.80,327.23,329.55,46.27,2.86,114.06,4.36,0.35,6.60,80.00,940.40
2016-04-25 0953,2.70,91.80,327.31,329.47,46.29,2.90,121.90,4.35,0.35,6.30,67.00,940.33
2016-04-25 0954,2.70,91.80,327.44,329.57,42.32,2.65,109.42,4.37,0.35,4.80,67.00,940.27
2016-04-25 0955,2.70,91.80,327.43,329.57,41.76,2.57,106.49,4.33,0.36,6.50,61.00,940.20
2016-04-25 0956,2.70,91.80,327.00,329.44,45.57,2.83,128.91,4.37,0.36,5.30,76.67,940.20
2016-04-25 0957,2.70,91.80,326.83,329.54,60.86,3.68,160.20,4.33,0.36,5.50,75.33,940.13
2016-04-25 0958,2.70,91.80,327.21,329.59,59.06,3.52,154.56,4.34,0.36,4.80,80.33,940.17
2016-04-25 0959,2.70,91.80,327.40,329.59,60.97,3.66,159.67,4.35,0.36,5.80,66.00,940.17
2016-04-25 1000,2.70,91.80,327.58,329.62,68.69,4.12,191.04,4.33,0.36,3.90,69.33,940.10
2016-04-25 1001,2.70,91.80,327.80,329.78,80.90,4.78,200.04,4.31,0.36,4.90,73.33,940.03
2016-04-25 1002,2.70,91.80,327.10,329.79,64.78,3.91,170.61,4.31,0.36,4.10,67.67,940.07
2016-04-25 1003,2.70,91.80,327.28,329.78,73.36,4.35,197.31,4.34,0.36,6.20,59.33,940.00
2016-04-25 1004,2.70,91.80,327.53,329.75,72.02,4.30,188.17,4.34,0.36,4.30,71.67,940.03
2016-04-25 1005,2.70,91.80,327.33,329.76,73.11,4.33,189.91,4.29,0.36,7.10,67.67,940.00
2016-04-25 1006,2.70,91.80,327.03,329.80,62.44,3.81,162.07,4.32,0.36,4.20,59.67,940.00
2016-04-25 1007,2.70,91.80,327.02,329.87,63.29,3.95,164.50,4.31,0.36,3.20,63.33,940.00
2016-04-25 1008,2.70,91.80,327.48,330.03,66.00,4.28,182.76,4.32,0.36,6.10,50.33,939.97
2016-04-25 1009,2.70,91.80,327.73,330.05,89.53,5.71,242.23,4.31,0.36,4.40,73.00,940.00
2016-04-25 1010,2.70,91.80,327.66,330.12,100.53,6.27,256.78,4.31,0.36,4.60,55.00,939.93
2016-04-25 1011,2.70,91.80,327.20,330.11,89.23,5.61,214.90,4.32,0.36,5.50,71.00,939.90
2016-04-25 1012,2.70,91.70,327.20,330.14,84.29,5.34,218.93,4.30,0.36,5.20,47.00,939.87
2016-04-25 1013,2.70,91.70,327.26,330.25,107.67,6.66,268.27,4.31,0.36,4.60,44.67,939.77
2016-04-25 1014,2.70,91.70,327.66,330.49,106.91,6.64,258.63,4.33,0.37,3.70,61.67,939.80
2016-04-25 1015,2.70,91.70,326.85,330.52,90.72,5.63,215.14,4.28,0.37,6.20,59.00,939.83
2016-04-25 1016,2.70,91.70,326.23,330.43,82.34,4.92,198.58,4.29,0.37,5.40,66.33,939.83
2016-04-25 1017,2.70,91.70,326.51,330.48,73.36,4.51,179.55,4.31,0.37,5.60,67.67,939.87
2016-04-25 1018,2.70,91.70,326.65,330.46,67.86,4.16,163.21,4.28,0.37,5.90,60.33,939.83
2016-04-25 1019,2.70,91.70,326.68,330.46,60.65,3.68,148.60,4.30,0.37,4.40,59.00,939.87
2016-04-25 1020,2.70,91.70,326.87,330.44,55.67,3.41,133.08,4.31,0.37,5.20,52.67,939.90
2016-04-25 1021,2.70,91.67,326.95,330.40,51.72,3.17,128.75,4.30,0.37,6.60,67.33,939.90
2016-04-25 1022,2.70,91.60,326.65,330.40,53.20,3.21,137.72,4.31,0.37,5.60,68.00,939.90
2016-04-25 1023,2.70,91.60,326.48,330.31,60.05,3.50,149.73,4.29,0.37,5.00,82.00,939.90
2016-04-25 1024,2.70,91.60,326.42,330.32,60.06,3.48,149.40,4.29,0.37,5.40,59.00,939.83
2016-04-25 1025,2.70,91.53,326.48,330.41,59.35,3.46,153.19,4.33,0.37,5.50,58.33,939.83
2016-04-25 1026,2.70,91.50,326.49,330.43,68.89,3.89,185.79,4.32,0.37,6.90,71.67,939.83
2016-04-25 1027,2.67,91.50,326.35,330.40,70.15,4.02,174.50,4.29,0.37,7.90,81.33,939.70
2016-04-25 1028,2.60,91.43,326.26,330.37,62.97,3.58,160.86,4.29,0.37,5.10,67.67,939.80
2016-04-25 1029,2.60,91.40,326.07,330.28,56.99,3.29,146.28,4.29,0.37,5.00,75.67,939.77
2016-04-25 1030,2.67,91.40,326.39,330.29,60.35,3.58,163.46,4.33,0.37,5.00,102.67,939.73
2016-04-25 1031,2.70,91.40,326.71,330.38,64.03,3.66,158.29,4.30,0.37,5.60,71.33,939.73
2016-04-25 1032,2.70,91.30,326.35,330.18,55.21,3.17,135.46,4.30,0.37,6.80,69.67,939.73
2016-04-25 1033,2.70,91.30,326.40,330.12,49.83,2.90,125.41,4.28,0.37,4.50,72.67,939.80
2016-04-25 1034,2.70,91.30,326.64,330.13,52.23,3.13,136.26,4.31,0.37,3.90,53.33,939.83
2016-04-25 1035,2.70,91.27,326.84,330.23,54.34,3.23,134.63,4.31,0.37,4.30,62.67,939.80
2016-04-25 1036,2.70,91.20,326.56,330.11,50.21,2.88,130.27,4.31,0.37,5.30,67.00,939.80
2016-04-25 1037,2.70,91.20,326.57,330.12,52.38,3.08,133.64,4.28,0.37,4.20,58.00,939.80
2016-04-25 1038,2.70,91.20,326.47,330.13,54.51,3.19,138.94,4.30,0.37,5.50,71.67,939.90
2016-04-25 1039,2.70,91.20,327.30,330.21,55.48,3.37,150.59,4.30,0.37,4.30,50.67,939.77
2016-04-25 1040,2.70,91.20,326.58,330.20,70.94,4.08,188.55,4.30,0.37,5.50,74.67,939.73
2016-04-25 1041,2.70,91.20,326.63,330.30,70.98,4.10,175.80,4.27,0.37,4.10,60.33,939.67
2016-04-25 1042,2.70,91.10,326.45,330.20,59.14,3.44,145.92,4.29,0.37,5.70,49.33,939.63
2016-04-25 1043,2.70,91.10,326.29,330.13,54.82,3.13,139.02,4.28,0.37,4.90,88.33,939.70
2016-04-25 1044,2.70,91.10,326.35,330.19,51.82,2.94,133.17,4.28,0.37,4.50,74.33,939.70
2016-04-25 1045,2.70,91.03,326.48,330.25,49.94,2.84,125.13,4.29,0.37,4.50,70.67,939.70
2016-04-25 1046,2.70,90.97,326.64,330.10,51.82,2.88,143.94,4.28,0.37,7.50,74.33,939.67
2016-04-25 1047,2.70,90.90,326.66,330.15,55.28,3.02,138.52,4.28,0.37,4.30,60.00,939.73
2016-04-25 1048,2.60,90.90,326.58,330.02,48.01,2.59,123.34,4.29,0.37,5.90,75.00,939.73
2016-04-25 1049,2.60,90.80,326.50,329.99,47.83,2.53,126.93,4.29,0.37,6.30,57.00,939.80
2016-04-25 1050,2.60,90.73,326.23,329.87,48.36,2.59,132.34,4.27,0.37,6.50,71.00,939.80
2016-04-25 1051,2.60,90.67,326.08,329.83,48.90,2.52,124.17,4.27,0.37,5.60,56.67,939.83
2016-04-25 1052,2.60,90.57,326.20,329.76,38.16,1.94,96.75,4.27,0.37,3.10,82.33,939.93
2016-04-25 1053,2.60,90.57,326.13,329.69,34.60,1.78,91.28,4.27,0.37,3.00,71.33,940.00
2016-04-25 1054,2.67,90.60,326.16,329.78,34.37,1.84,92.52,4.28,0.37,3.70,74.00,940.00
2016-04-25 1055,2.70,90.50,326.10,329.74,38.43,2.01,107.19,4.28,0.37,3.40,82.67,939.97
2016-04-25 1056,2.67,90.50,326.16,329.77,41.74,2.19,108.04,4.29,0.37,5.40,57.00,939.97
2016-04-25 1057,2.60,90.43,326.30,329.66,35.64,1.80,94.46,4.26,0.37,5.80,70.33,940.03
2016-04-25 1058,2.60,90.40,326.07,329.62,34.43,1.68,92.30,4.24,0.37,4.00,93.33,940.10
2016-04-25 1059,2.63,90.40,325.95,329.59,35.26,1.82,98.29,4.25,0.37,3.40,49.67,940.03
2016-04-25 1100,2.70,90.50,325.90,329.68,36.63,1.90,96.72,4.27,0.37,3.70,155.33,940.10
2016-04-25 1101,2.67,90.47,326.28,329.76,36.42,1.97,102.93,4.27,0.37,7.50,74.33,940.03
2016-04-25 1102,2.60,90.33,325.68,329.61,43.17,2.19,118.87,4.28,0.37,6.90,80.67,940.00
2016-04-25 1103,2.60,90.17,325.94,329.54,42.05,2.23,113.84,4.24,0.37,4.40,74.00,939.90
2016-04-25 1104,2.60,89.97,325.76,329.46,43.69,2.21,118.48,4.26,0.37,6.00,81.33,939.93
2016-04-25 1105,2.60,89.83,325.63,329.47,44.47,2.36,121.13,4.25,0.37,6.50,82.67,939.83
2016-04-25 1106,2.60,89.73,325.46,329.38,45.20,2.38,123.06,4.26,0.37,5.00,71.67,939.90
2016-04-25 1107,2.60,89.57,325.63,329.42,47.78,2.57,132.81,4.25,0.37,6.30,65.00,939.90
2016-04-25 1108,2.60,89.63,325.71,329.40,53.35,2.92,143.74,4.27,0.37,6.40,68.00,939.87
2016-04-25 1109,2.60,89.63,325.42,329.36,52.07,2.84,135.90,4.25,0.37,4.00,86.00,939.90
2016-04-25 1110,2.60,89.53,325.77,329.19,46.56,2.57,120.38,4.26,0.37,5.80,75.00,939.83
2016-04-25 1111,2.60,89.60,325.68,329.14,47.74,2.61,128.89,4.26,0.37,4.00,70.00,939.90
2016-04-25 1112,2.60,89.73,325.81,329.04,38.45,2.11,97.22,4.26,0.37,4.00,61.67,939.97
2016-04-25 1113,2.60,89.70,326.28,329.09,29.49,1.59,77.64,4.25,0.37,4.20,68.00,940.00
2016-04-25 1114,2.60,89.70,326.45,329.02,28.47,1.51,78.89,4.26,0.37,5.10,51.67,940.00
2016-04-25 1115,2.60,89.70,326.16,329.04,32.22,1.72,95.87,4.23,0.38,3.60,66.33,940.00
2016-04-25 1116,2.60,89.70,325.60,329.16,43.66,2.40,125.19,4.23,0.38,5.70,86.00,939.93
2016-04-25 1117,2.60,89.77,325.53,329.07,50.60,2.88,134.97,4.23,0.38,4.10,58.67,939.90
2016-04-25 1118,2.60,89.80,325.83,329.25,64.75,3.81,183.78,4.24,0.38,6.00,70.33,939.63
2016-04-25 1119,2.60,89.70,325.93,329.23,86.56,5.09,243.40,4.25,0.38,5.60,67.67,939.63
2016-04-25 1120,2.60,89.73,326.59,329.53,102.23,6.02,257.42,4.23,0.38,6.40,54.00,939.40
2016-04-25 1121,2.60,89.90,326.06,329.54,86.01,5.24,208.11,4.23,0.38,5.10,55.67,939.47
2016-04-25 1122,2.60,89.93,325.82,329.32,73.34,4.37,178.29,4.23,0.38,5.70,47.00,939.40
2016-04-25 1123,2.60,90.00,325.78,329.40,70.57,4.20,191.13,4.22,0.38,5.00,62.67,939.53
2016-04-25 1124,2.60,90.10,326.19,329.52,82.67,4.90,207.78,4.22,0.38,3.00,63.00,939.60
2016-04-25 1125,2.60,90.07,326.82,329.69,73.84,4.41,181.93,4.23,0.38,7.90,44.67,939.60
2016-04-25 1126,2.53,89.90,325.90,329.32,57.40,3.19,139.02,4.24,0.38,4.70,56.33,939.77
2016-04-25 1127,2.50,89.93,326.10,329.33,42.65,2.36,106.72,4.24,0.38,5.50,62.00,939.83
2016-04-25 1128,2.57,89.97,326.03,329.23,42.26,2.32,114.09,4.21,0.38,5.60,59.67,939.90
2016-04-25 1129,2.50,89.83,325.91,329.04,42.36,2.38,107.55,4.23,0.38,3.30,63.33,939.90
2016-04-25 1130,2.50,89.90,325.86,329.16,44.04,2.55,111.52,4.23,0.38,4.70,59.00,939.87
2016-04-25 1131,2.50,89.87,325.49,329.03,41.78,2.52,107.10,4.21,0.38,4.50,47.00,939.90
2016-04-25 1132,2.53,90.00,325.89,329.13,53.12,3.48,145.82,4.19,0.38,5.20,61.67,939.83
2016-04-25 1133,2.50,90.00,326.01,329.26,91.67,6.06,252.29,4.23,0.38,5.00,50.00,939.63
2016-04-25 1134,2.50,89.83,326.02,329.57,138.52,9.06,330.54,4.23,0.38,5.30,44.00,939.50
2016-04-25 1135,2.50,89.77,325.87,329.87,135.77,8.96,317.45,4.22,0.38,4.60,54.67,939.50
2016-04-25 1136,2.50,89.77,325.60,329.98,146.39,9.81,332.30,4.20,0.38,8.10,55.00,939.43
2016-04-25 1137,2.50,89.70,325.71,330.18,150.09,10.08,358.45,4.23,0.38,4.10,74.00,939.47
2016-04-25 1138,2.53,89.50,326.32,330.40,197.44,13.43,474.64,4.24,0.38,6.10,68.67,939.40
2016-04-25 1139,2.50,89.33,326.90,330.58,247.56,16.95,580.42,4.23,0.38,8.20,79.00,939.33
2016-04-25 1140,2.57,89.30,327.67,331.17,292.53,19.87,649.39,4.19,0.38,8.50,49.67,939.30
2016-04-25 1141,2.60,89.17,327.70,331.73,302.05,20.59,657.98,4.19,0.38,6.70,79.00,939.27
2016-04-25 1142,2.57,88.60,327.53,331.86,293.52,19.72,628.80,4.20,0.38,10.30,69.00,939.20
2016-04-25 1143,2.60,88.63,326.69,331.67,236.01,15.85,490.85,4.20,0.38,7.90,59.33,939.30
2016-04-25 1144,2.60,88.83,326.83,331.88,224.69,15.21,486.90,4.21,0.38,8.40,60.00,939.27
2016-04-25 1145,2.60,88.87,326.52,331.77,200.88,13.58,438.22,4.21,0.38,6.90,58.67,939.37
2016-04-25 1146,2.60,88.90,326.60,331.71,185.50,12.69,410.75,4.22,0.38,6.40,77.67,939.40
2016-04-25 1147,2.60,88.70,326.27,331.59,185.05,12.56,417.27,4.23,0.38,8.50,62.33,939.37
2016-04-25 1148,2.60,88.63,326.16,331.53,195.72,13.16,442.61,4.23,0.38,4.10,70.67,939.37
2016-04-25 1149,2.70,88.80,326.59,331.60,188.02,12.85,415.97,4.23,0.38,5.30,76.00,939.37
2016-04-25 1150,2.63,88.43,326.63,331.61,191.56,13.10,426.05,4.26,0.38,6.60,61.00,939.30
2016-04-25 1151,2.70,88.27,326.82,331.47,193.67,13.12,425.94,4.25,0.38,6.30,74.67,939.33
2016-04-25 1152,2.70,88.40,326.37,331.53,179.95,12.13,394.54,4.24,0.38,7.90,61.67,939.40
2016-04-25 1153,2.70,88.57,326.43,331.54,171.51,11.59,388.69,4.27,0.38,6.50,59.67,939.43
2016-04-25 1154,2.70,88.63,326.46,331.72,180.14,12.13,408.71,4.27,0.38,5.40,53.67,939.43
2016-04-25 1155,2.70,88.70,326.43,331.89,186.19,12.44,410.69,4.30,0.38,7.30,46.33,939.40
2016-04-25 1156,2.70,88.90,326.67,332.09,188.52,12.69,426.35,4.28,0.38,4.00,74.33,939.50
2016-04-25 1157,2.70,88.60,327.10,332.30,184.88,12.62,397.33,4.27,0.38,4.90,61.33,939.40
2016-04-25 1158,2.73,88.73,327.04,332.25,158.14,10.78,345.58,4.29,0.38,3.80,76.00,939.47
2016-04-25 1159,2.80,89.03,326.74,332.26,152.91,10.33,350.86,4.29,0.38,4.90,70.33,939.50
2016-04-25 1200,2.80,88.60,326.77,332.28,155.49,10.31,342.55,4.29,0.38,5.80,72.33,939.50
2016-04-25 1201,2.80,88.10,326.71,331.93,133.19,8.86,301.43,4.31,0.38,6.00,49.67,939.53
2016-04-25 1202,2.80,88.40,326.76,332.02,145.50,9.71,343.87,4.31,0.38,4.50,79.00,939.60
2016-04-25 1203,2.80,88.70,326.69,332.31,149.95,10.08,331.47,4.32,0.38,3.70,75.00,939.60
2016-04-25 1204,2.80,88.30,326.85,332.04,141.01,9.37,312.61,4.33,0.38,4.20,60.33,939.60
2016-04-25 1205,2.80,88.27,326.58,331.85,129.38,8.40,299.42,4.33,0.38,6.20,44.67,939.63
2016-04-25 1206,2.80,88.53,326.42,331.92,126.77,8.11,277.63,4.33,0.38,4.60,87.00,939.67
2016-04-25 1207,2.80,88.67,326.56,331.84,102.02,6.60,233.62,4.35,0.38,5.50,74.00,939.70
2016-04-25 1208,2.80,88.50,326.35,331.56,95.07,5.90,214.29,4.34,0.38,5.40,52.00,939.60
2016-04-25 1209,2.80,88.10,326.20,331.37,90.14,5.57,209.68,4.35,0.38,4.90,63.00,939.60
2016-04-25 1210,2.80,88.50,326.25,331.37,86.56,5.44,204.85,4.34,0.38,4.20,70.67,939.57
2016-04-25 1211,2.80,88.67,326.39,331.48,95.19,6.19,230.67,4.33,0.38,3.20,49.67,939.60
2016-04-25 1212,2.80,88.67,326.60,331.54,101.98,6.73,242.10,4.37,0.38,3.90,69.00,939.57
2016-04-25 1213,2.80,88.73,326.45,331.52,118.82,7.76,279.23,4.37,0.38,3.20,65.67,939.60
2016-04-25 1214,2.80,88.67,326.76,331.62,121.53,8.09,284.23,4.35,0.38,6.40,74.67,939.57
2016-04-25 1215,2.80,88.73,326.51,331.57,130.51,8.65,299.06,4.36,0.38,5.20,93.33,939.57
2016-04-25 1216,2.80,89.13,326.47,331.72,122.69,8.20,276.80,4.40,0.38,3.40,68.33,939.57
2016-04-25 1217,2.80,89.13,326.59,331.92,125.30,8.30,289.09,4.38,0.38,5.20,74.67,939.57
2016-04-25 1218,2.80,88.67,326.62,331.95,110.86,7.26,244.69,4.40,0.38,4.90,59.33,939.50
2016-04-25 1219,2.80,88.43,326.54,331.67,110.94,7.28,267.50,4.39,0.38,6.10,59.00,939.53
2016-04-25 1220,2.80,88.27,326.38,331.49,119.12,7.82,263.35,4.41,0.38,5.80,59.00,939.47
2016-04-25 1221,2.80,87.77,326.29,331.34,106.89,6.87,245.19,4.40,0.38,5.30,51.67,939.33
2016-04-25 1222,2.80,87.93,326.36,331.23,107.65,6.95,248.47,4.38,0.38,6.70,61.67,939.33
2016-04-25 1223,2.80,87.80,326.47,331.33,110.75,7.31,263.74,4.37,0.38,7.40,75.67,939.23
2016-04-25 1224,2.80,88.07,326.31,331.36,117.92,7.88,281.74,4.40,0.38,6.30,68.00,939.30
2016-04-25 1225,2.80,88.10,326.57,331.48,142.02,9.71,328.38,4.39,0.38,3.40,58.67,939.20
2016-04-25 1226,2.80,88.40,326.91,331.82,154.38,10.84,345.80,4.39,0.38,5.30,68.00,939.10
2016-04-25 1227,2.80,88.57,327.22,332.08,169.55,12.08,387.47,4.41,0.38,5.50,54.00,939.13
2016-04-25 1228,2.80,88.80,327.35,332.54,178.67,12.64,394.34,4.41,0.38,4.60,74.67,939.07
2016-04-25 1229,2.80,89.00,327.24,332.54,161.89,11.34,355.55,4.39,0.38,4.40,69.00,939.03
2016-04-25 1230,2.80,88.93,326.97,332.69,153.47,10.33,335.94,4.41,0.38,5.30,59.67,939.03
2016-04-25 1231,2.80,88.77,327.15,332.49,155.84,10.70,371.01,4.41,0.38,8.10,61.33,938.90
2016-04-25 1232,2.80,88.43,327.35,332.57,180.14,12.58,398.07,4.41,0.38,6.40,67.67,939.00
2016-04-25 1233,2.80,88.27,327.23,332.49,161.35,11.13,337.21,4.42,0.38,5.40,56.67,939.00
2016-04-25 1234,2.80,88.63,327.08,332.34,131.59,8.90,301.01,4.44,0.38,2.80,80.67,939.10
2016-04-25 1235,2.80,88.70,327.25,332.48,139.38,9.46,314.93,4.42,0.38,4.50,88.33,939.13
2016-04-25 1236,2.80,88.60,326.98,332.42,132.03,8.86,290.69,4.42,0.38,4.70,56.00,939.10
2016-04-25 1237,2.80,88.80,326.69,332.43,112.66,7.37,245.35,4.44,0.38,5.10,61.67,939.13
2016-04-25 1238,2.80,88.80,326.70,332.25,94.74,6.06,215.14,4.44,0.38,7.50,68.67,939.07
2016-04-25 1239,2.80,88.20,326.63,331.71,90.21,5.71,207.55,4.43,0.38,6.60,66.00,939.10
2016-04-25 1240,2.80,88.10,326.71,331.52,85.18,5.34,194.35,4.44,0.38,6.70,54.00,939.07
2016-04-25 1241,2.80,88.30,326.45,331.31,78.62,4.82,181.29,4.45,0.38,4.50,87.67,939.23
2016-04-25 1242,2.80,88.30,326.53,331.18,68.95,4.18,159.51,4.45,0.38,5.20,92.33,939.30
2016-04-25 1243,2.80,88.47,326.19,331.04,63.20,3.75,152.88,4.44,0.38,4.60,77.00,939.40
2016-04-25 1244,2.80,88.43,326.20,330.93,61.73,3.66,149.24,4.44,0.38,5.60,70.67,939.33
2016-04-25 1245,2.80,88.37,326.19,330.90,58.52,3.43,139.71,4.46,0.38,7.90,76.33,939.40
2016-04-25 1246,2.80,88.03,326.07,330.70,54.92,3.10,134.00,4.47,0.38,7.90,94.00,939.40
2016-04-25 1247,2.80,88.27,326.07,330.68,50.99,2.88,125.49,4.45,0.38,7.00,68.00,939.50
2016-04-25 1248,2.80,88.30,326.11,330.48,49.65,2.84,120.80,4.47,0.38,8.20,72.67,939.53
2016-04-25 1249,2.80,88.67,326.12,330.37,41.70,2.24,102.30,4.47,0.38,3.80,68.33,939.73
2016-04-25 1250,2.80,88.90,326.12,330.43,37.64,2.07,96.61,4.48,0.38,3.20,87.33,939.80
2016-04-25 1251,2.80,89.00,325.92,330.47,36.88,2.05,95.04,4.44,0.38,5.00,78.33,939.73
2016-04-25 1252,2.80,88.90,326.02,330.24,33.98,1.76,88.13,4.46,0.38,2.80,94.67,939.83
2016-04-25 1253,2.77,88.90,326.03,330.26,31.06,1.55,80.96,4.47,0.38,6.40,84.00,939.87
2016-04-25 1254,2.73,88.97,326.05,330.27,28.52,1.43,74.80,4.46,0.38,3.80,93.00,940.00
2016-04-25 1255,2.77,89.00,326.14,330.11,25.19,1.28,67.76,4.47,0.38,7.80,89.33,940.13
2016-04-25 1256,2.70,88.83,326.20,330.01,23.28,1.16,62.46,4.47,0.38,7.00,94.00,940.17
2016-04-25 1257,2.70,88.93,326.29,329.95,21.96,1.10,60.25,4.45,0.38,3.80,100.33,940.23
2016-04-25 1258,2.77,89.07,326.31,329.95,21.94,1.12,61.54,4.47,0.37,4.60,130.67,940.30
2016-04-25 1259,2.80,89.23,326.15,329.99,22.85,1.22,63.42,4.46,0.37,3.40,91.33,940.27
2016-04-25 1300,2.80,89.23,325.99,330.10,24.94,1.35,71.18,4.44,0.37,7.50,94.67,940.13
2016-04-25 1301,2.80,89.00,326.15,330.12,24.44,1.32,67.70,4.43,0.37,9.30,98.00,940.03
2016-04-25 1302,2.80,88.90,326.06,329.90,23.59,1.26,65.00,4.44,0.37,5.60,93.00,939.97
2016-04-25 1303,2.80,88.93,326.17,329.84,23.20,1.20,65.49,4.44,0.37,3.90,82.67,939.97
2016-04-25 1304,2.80,89.00,326.20,329.84,24.46,1.26,69.77,4.43,0.37,7.40,91.00,939.93
2016-04-25 1305,2.80,89.00,326.41,329.74,25.93,1.41,73.50,4.43,0.37,7.90,89.33,939.87
2016-04-25 1306,2.80,88.97,326.59,329.74,30.61,1.66,90.37,4.43,0.37,5.80,73.67,939.73
2016-04-25 1307,2.77,89.03,326.58,329.69,35.74,1.99,99.65,4.42,0.37,5.70,90.00,939.60
2016-04-25 1308,2.80,89.23,326.88,329.68,36.07,1.97,99.90,4.42,0.37,5.40,83.33,939.40
2016-04-25 1309,2.70,89.40,326.35,329.51,39.34,2.15,112.57,4.42,0.37,5.00,73.67,939.40
2016-04-25 1310,2.70,89.67,326.77,329.57,41.87,2.40,116.13,4.42,0.37,5.80,75.00,939.30
2016-04-25 1311,2.70,89.73,326.61,329.62,40.08,2.40,107.71,4.41,0.37,8.20,80.33,939.20
2016-04-25 1312,2.70,89.87,326.76,329.35,32.64,1.86,88.55,4.41,0.37,5.60,68.00,939.27
2016-04-25 1313,2.70,90.00,326.64,329.29,33.13,1.90,91.94,4.42,0.37,4.70,67.33,939.20
2016-04-25 1314,2.70,90.13,326.64,329.27,34.79,2.05,102.71,4.38,0.37,3.70,60.00,939.07
2016-04-25 1315,2.70,90.20,326.38,329.31,43.17,2.42,116.60,4.40,0.38,6.50,63.67,938.83
2016-04-25 1316,2.70,90.27,326.56,329.21,50.00,2.79,145.37,4.40,0.38,5.70,57.33,938.77
2016-04-25 1317,2.67,90.37,326.15,329.26,51.18,2.86,135.98,4.42,0.38,6.60,65.33,938.53
2016-04-25 1318,2.60,90.40,326.11,329.21,49.23,2.75,143.36,4.40,0.38,7.70,51.67,938.60
2016-04-25 1319,2.60,90.43,326.38,329.21,62.31,3.60,172.43,4.38,0.38,7.40,66.00,938.53
2016-04-25 1320,2.60,90.40,326.76,329.22,63.10,3.52,165.20,4.40,0.38,8.40,70.33,938.57
2016-04-25 1321,2.60,90.40,325.80,329.06,47.70,2.61,120.96,4.38,0.38,8.40,86.33,938.73
2016-04-25 1322,2.60,90.40,325.55,329.04,47.54,2.61,134.44,4.36,0.38,8.80,63.67,938.90
2016-04-25 1323,2.60,90.40,325.97,328.93,47.53,2.67,130.63,4.37,0.38,7.30,74.67,938.87
2016-04-25 1324,2.60,90.43,325.75,328.80,50.95,2.83,132.78,4.36,0.38,7.10,85.00,938.90
2016-04-25 1325,2.60,90.50,325.76,328.86,46.91,2.65,121.71,4.37,0.38,7.00,89.67,938.97
2016-04-25 1326,2.60,90.50,325.92,328.82,41.31,2.42,109.42,4.34,0.38,3.50,60.00,938.97
2016-04-25 1327,2.60,90.50,326.06,328.79,41.08,2.42,110.45,4.34,0.38,3.30,60.67,938.87
2016-04-25 1328,2.60,90.57,325.97,328.91,48.63,2.86,120.83,4.33,0.38,4.30,63.00,938.80
2016-04-25 1329,2.60,90.60,325.97,328.95,44.14,2.69,117.54,4.34,0.38,3.70,68.67,938.80
2016-04-25 1330,2.60,90.60,326.06,328.97,52.83,3.19,138.77,4.32,0.38,5.50,159.00,938.70
2016-04-25 1331,2.60,90.67,325.87,329.16,60.32,3.62,156.83,4.32,0.38,5.10,73.00,938.73
2016-04-25 1332,2.53,90.60,325.67,329.08,58.94,3.52,144.35,4.33,0.38,6.50,73.33,938.60
2016-04-25 1333,2.50,90.60,325.61,329.03,53.04,3.17,136.07,4.31,0.38,5.20,57.00,938.43
2016-04-25 1334,2.50,90.47,325.61,329.13,55.44,3.48,139.27,4.33,0.38,7.30,67.00,938.43
2016-04-25 1335,2.50,90.40,325.21,328.84,60.39,3.62,145.62,4.32,0.38,4.80,70.67,938.40
2016-04-25 1336,2.50,90.40,325.28,328.92,66.18,4.08,173.51,4.30,0.38,7.00,77.33,938.17
2016-04-25 1337,2.50,90.47,325.58,328.97,79.98,4.99,195.60,4.29,0.39,7.50,54.00,938.10
2016-04-25 1338,2.50,90.50,325.53,328.96,80.33,5.03,197.01,4.30,0.39,6.00,66.67,938.00
2016-04-25 1339,2.47,90.37,325.57,329.02,84.16,5.21,197.81,4.30,0.39,8.80,51.33,937.90
2016-04-25 1340,2.40,90.30,325.40,329.04,81.12,5.03,196.90,4.27,0.39,7.30,65.33,937.90
2016-04-25 1341,2.40,90.27,325.36,328.91,87.18,5.36,206.53,4.27,0.39,9.60,58.67,937.73
2016-04-25 1342,2.40,90.27,325.62,328.94,81.20,5.17,198.33,4.26,0.39,4.40,65.67,937.90
2016-04-25 1343,2.40,90.37,325.80,329.03,90.56,5.61,216.97,4.28,0.39,4.10,49.67,937.90
2016-04-25 1344,2.40,90.40,325.90,329.24,85.03,5.28,199.13,4.25,0.39,6.00,70.33,937.93
2016-04-25 1345,2.40,90.40,326.02,329.22,71.56,4.35,167.05,4.25,0.39,4.80,75.33,938.07
2016-04-25 1346,2.40,90.40,325.93,329.18,64.98,3.99,157.61,4.27,0.39,5.80,77.67,938.23
2016-04-25 1347,2.47,90.50,325.95,329.16,57.63,3.44,137.28,4.26,0.39,4.10,81.67,938.50
2016-04-25 1348,2.50,90.53,326.09,329.17,51.43,3.04,120.55,4.24,0.39,3.80,81.33,938.67
2016-04-25 1349,2.50,90.60,326.15,329.19,45.22,2.71,111.11,4.29,0.39,4.00,82.00,938.70
2016-04-25 1350,2.50,90.67,326.14,329.04,44.66,2.79,115.36,4.26,0.39,4.50,80.33,938.67
2016-04-25 1351,2.50,90.70,325.57,329.20,78.41,4.74,217.27,4.25,0.39,5.30,65.67,938.60
2016-04-25 1352,2.50,90.57,325.95,329.32,81.52,4.93,208.25,4.24,0.39,7.30,54.00,938.37
2016-04-25 1353,2.50,90.43,325.89,329.22,86.21,5.03,216.42,4.25,0.39,6.30,66.67,938.20
2016-04-25 1354,2.50,90.33,325.81,329.28,76.22,4.49,184.03,4.25,0.39,6.40,66.67,938.17
2016-04-25 1355,2.50,90.33,325.41,329.18,73.77,4.28,185.58,4.26,0.39,7.00,37.33,938.13
2016-04-25 1356,2.50,90.30,325.31,329.25,69.14,4.01,172.52,4.24,0.39,5.90,49.67,938.20
2016-04-25 1357,2.50,90.30,325.29,329.19,63.74,3.64,162.19,4.22,0.39,4.90,61.33,938.17
2016-04-25 1358,2.50,90.17,325.51,329.19,61.42,3.62,153.69,4.25,0.39,7.10,54.67,937.90
2016-04-25 1359,2.50,90.10,325.68,329.02,54.16,3.15,145.15,4.26,0.39,6.50,44.33,937.90
2016-04-25 1400,2.50,90.13,325.42,329.03,65.87,3.75,163.87,4.24,0.39,6.50,39.00,937.77
2016-04-25 1401,2.50,90.20,325.45,329.05,49.09,2.77,115.11,4.24,0.39,4.60,91.00,937.87
2016-04-25 1402,2.50,90.20,325.48,329.00,39.88,2.30,102.63,4.22,0.39,7.50,59.00,938.07
2016-04-25 1403,2.50,90.27,324.94,328.92,40.19,2.23,107.77,4.23,0.39,6.20,117.33,938.27
2016-04-25 1404,2.50,90.30,325.38,329.00,43.52,2.52,113.90,4.26,0.39,2.70,67.67,938.43
2016-04-25 1405,2.50,90.30,325.30,328.98,42.77,2.36,107.13,4.24,0.39,2.60,75.00,938.73
2016-04-25 1406,2.50,90.30,324.95,329.12,36.36,1.95,90.59,4.23,0.39,2.70,88.00,939.10
2016-04-25 1407,2.50,90.30,324.89,329.00,34.46,1.90,91.06,4.18,0.39,3.10,103.33,939.23
2016-04-25 1408,2.50,90.17,324.94,328.97,39.79,2.23,103.98,4.24,0.39,1.80,121.00,939.13
2016-04-25 1409,2.50,90.03,325.34,328.87,41.70,2.30,109.70,4.22,0.39,2.80,80.67,939.10
2016-04-25 1410,2.50,90.00,325.36,328.97,50.93,2.92,132.12,4.23,0.39,2.10,125.33,939.00
2016-04-25 1411,2.50,90.00,325.28,329.13,54.98,3.10,134.94,4.25,0.39,1.90,81.00,939.07
2016-04-25 1412,2.50,89.93,325.62,329.27,55.25,3.27,142.12,4.24,0.39,2.60,104.00,939.10
2016-04-25 1413,2.50,89.83,325.44,329.35,61.71,3.66,153.60,4.22,0.39,4.10,97.67,939.07
2016-04-25 1414,2.50,89.73,325.55,329.48,67.57,4.08,171.94,4.24,0.39,3.80,85.33,939.20
2016-04-25 1415,2.50,89.37,325.65,329.64,86.15,5.22,212.25,4.21,0.39,3.70,60.00,939.13
2016-04-25 1416,2.47,88.70,325.58,329.59,83.93,4.95,196.62,4.24,0.39,2.60,57.00,939.20
2016-04-25 1417,2.50,88.60,325.33,329.50,79.13,4.62,185.38,4.22,0.39,1.70,84.67,939.40
2016-04-25 1418,2.50,88.90,325.13,329.62,71.04,4.12,167.82,4.23,0.39,1.90,83.33,939.57
2016-04-25 1419,2.50,88.90,325.25,329.82,68.77,4.10,163.32,4.18,0.39,4.00,104.33,939.67
2016-04-25 1420,2.50,88.50,325.05,329.66,64.07,3.66,151.51,4.22,0.39,4.80,97.33,939.80
2016-04-25 1421,2.50,88.33,324.90,329.61,58.29,3.29,136.48,4.23,0.39,5.30,92.33,939.90
2016-04-25 1422,2.50,87.80,325.17,329.60,51.09,2.81,122.04,4.22,0.39,5.80,92.33,939.90
2016-04-25 1423,2.50,87.67,325.00,329.23,48.86,2.57,117.76,4.22,0.39,4.50,104.00,939.87
2016-04-25 1424,2.50,87.93,324.99,329.10,45.79,2.50,114.26,4.23,0.39,4.20,81.67,939.77
2016-04-25 1425,2.50,87.80,325.01,329.13,52.85,2.94,136.65,4.21,0.39,6.50,61.33,939.53
2016-04-25 1426,2.50,87.93,324.93,328.95,59.93,3.29,152.94,4.25,0.39,4.30,53.67,939.30
2016-04-25 1427,2.50,87.80,324.92,329.07,60.53,3.29,145.21,4.23,0.39,5.40,61.00,939.20
2016-04-25 1428,2.50,88.20,324.62,329.00,50.76,2.73,121.41,4.20,0.39,3.60,56.00,939.30
2016-04-25 1429,2.50,88.27,325.36,329.10,43.10,2.30,107.93,4.22,0.38,4.40,75.33,939.40
2016-04-25 1430,2.50,88.17,325.32,329.02,41.86,2.32,105.06,4.24,0.38,5.10,60.67,939.40
2016-04-25 1431,2.50,88.27,325.11,328.78,46.58,2.67,126.79,4.23,0.38,4.70,65.33,939.27
2016-04-25 1432,2.50,88.37,325.14,328.84,57.98,3.35,145.38,4.24,0.38,6.80,66.00,939.07
2016-04-25 1433,2.50,88.53,324.88,328.77,53.99,3.15,134.30,4.24,0.38,4.40,68.33,939.10
2016-04-25 1434,2.50,88.57,324.79,328.75,52.63,3.12,133.09,4.23,0.38,4.70,66.00,939.00
2016-04-25 1435,2.50,88.67,325.10,328.68,55.34,3.23,139.41,4.24,0.38,3.90,65.00,939.07
2016-04-25 1436,2.50,88.90,325.33,328.71,49.94,2.94,120.44,4.24,0.38,5.10,61.00,939.10
2016-04-25 1437,2.50,88.83,324.51,328.60,42.80,2.50,105.03,4.22,0.38,5.10,50.00,939.20
2016-04-25 1438,2.50,89.03,324.69,328.65,39.59,2.36,100.86,4.23,0.38,4.80,51.67,939.23
2016-04-25 1439,2.50,89.03,325.10,328.75,37.66,2.26,92.89,4.23,0.38,5.30,68.00,939.30
2016-04-25 1440,2.50,89.07,325.18,328.60,32.74,1.99,81.84,4.23,0.38,3.80,71.00,939.37
2016-04-25 1441,2.50,89.23,325.28,328.53,32.74,1.95,87.45,4.20,0.38,4.30,35.67,939.33
2016-04-25 1442,2.50,89.27,325.18,328.49,40.39,2.38,105.95,4.20,0.38,4.10,50.33,939.30
2016-04-25 1443,2.50,89.30,325.15,328.51,41.90,2.48,107.05,4.20,0.38,3.30,61.00,939.27
2016-04-25 1444,2.43,89.30,325.59,328.61,42.79,2.52,109.31,4.22,0.38,3.20,36.00,939.27
2016-04-25 1445,2.40,89.33,325.51,328.62,42.79,2.54,111.03,4.23,0.38,4.50,52.00,939.23
2016-04-25 1446,2.40,89.33,325.38,328.59,47.24,2.75,125.52,4.22,0.38,4.10,43.33,939.30
2016-04-25 1447,2.40,89.40,326.01,328.64,46.33,2.71,113.70,4.20,0.38,3.90,60.00,939.33
2016-04-25 1448,2.40,89.17,326.23,328.69,39.61,2.34,100.37,4.24,0.38,4.00,41.33,939.30
2016-04-25 1449,2.47,89.10,326.08,328.72,40.33,2.36,106.06,4.22,0.38,3.40,43.00,939.33
2016-04-25 1450,2.50,88.90,325.97,328.76,43.66,2.53,110.78,4.21,0.38,4.30,29.00,939.30
2016-04-25 1451,2.50,88.83,325.75,328.79,40.06,2.32,101.11,4.19,0.38,2.60,43.33,939.40
2016-04-25 1452,2.50,89.20,326.09,328.78,36.30,2.19,89.13,4.19,0.38,1.90,76.00,939.50
2016-04-25 1453,2.50,89.23,326.66,328.79,32.90,1.97,84.35,4.20,0.38,4.20,51.33,939.63
2016-04-25 1454,2.50,89.23,326.63,328.75,33.23,1.94,84.24,4.20,0.38,2.00,80.00,939.73
2016-04-25 1455,2.50,89.27,326.47,328.72,30.54,1.82,76.26,4.22,0.38,1.90,96.67,939.80
2016-04-25 1456,2.50,89.27,326.67,328.84,28.39,1.70,73.36,4.19,0.38,1.80,83.33,939.83
2016-04-25 1457,2.50,89.03,326.65,328.87,30.98,1.80,81.84,4.22,0.38,2.30,94.00,939.83
2016-04-25 1458,2.50,88.90,326.62,328.84,35.12,2.03,88.80,4.20,0.38,3.10,78.33,939.80
2016-04-25 1459,2.50,88.97,326.59,328.88,32.94,1.99,81.26,4.20,0.38,2.50,89.67,939.80
2016-04-25 1500,2.50,88.97,326.52,328.83,33.52,1.95,86.37,4.19,0.38,2.80,83.33,939.87
2016-04-25 1501,2.50,88.97,326.56,328.93,35.92,2.15,90.68,4.21,0.38,3.50,58.00,939.80
2016-04-25 1502,2.50,88.80,326.47,328.95,36.75,2.21,92.50,4.18,0.38,5.60,75.67,939.73
2016-04-25 1503,2.50,88.67,325.93,328.76,39.53,2.36,99.18,4.17,0.38,4.10,78.67,939.77
2016-04-25 1504,2.50,88.80,325.80,328.74,38.92,2.30,98.60,4.19,0.38,2.90,56.00,939.73
2016-04-25 1505,2.50,88.97,325.85,328.83,39.73,2.40,98.90,4.20,0.38,2.30,75.67,939.80
2016-04-25 1506,2.50,88.73,325.86,328.77,36.28,2.21,87.56,4.19,0.38,3.80,88.67,939.70
2016-04-25 1507,2.50,88.37,325.79,328.81,33.90,2.13,89.46,4.20,0.38,6.10,60.67,939.70
2016-04-25 1508,2.50,88.37,325.36,328.69,37.68,2.32,92.69,4.19,0.38,5.10,52.67,939.63
2016-04-25 1509,2.50,88.07,325.24,328.82,34.99,2.15,90.68,4.19,0.38,3.90,62.67,939.60
2016-04-25 1510,2.50,88.00,325.29,328.72,41.01,2.52,105.75,4.17,0.38,4.20,67.67,939.60
2016-04-25 1511,2.50,87.93,325.09,328.77,43.75,2.81,109.54,4.15,0.38,4.50,66.33,939.53
2016-04-25 1512,2.50,87.83,325.42,328.80,46.95,3.04,117.99,4.18,0.38,6.00,77.33,939.50
2016-04-25 1513,2.50,87.90,325.11,328.69,52.25,3.33,131.93,4.18,0.38,3.90,64.00,939.50
2016-04-25 1514,2.50,88.10,325.23,328.72,51.44,3.21,125.44,4.18,0.38,4.30,47.00,939.50
2016-04-25 1515,2.50,88.30,325.35,328.78,47.68,3.00,116.47,4.20,0.38,2.50,67.67,939.50
2016-04-25 1516,2.50,88.27,325.41,328.90,43.41,2.81,103.93,4.17,0.38,4.10,77.33,939.53
2016-04-25 1517,2.50,88.20,325.45,328.97,39.21,2.57,95.04,4.18,0.38,4.60,61.33,939.50
2016-04-25 1518,2.50,88.40,325.37,328.81,39.59,2.65,99.65,4.21,0.38,3.20,65.33,939.50
2016-04-25 1519,2.50,88.43,325.62,328.84,41.18,2.73,98.55,4.16,0.38,3.60,50.33,939.50
2016-04-25 1520,2.50,88.50,325.73,328.73,39.11,2.63,101.09,4.18,0.38,3.00,144.67,939.50
2016-04-25 1521,2.53,88.87,325.65,328.78,49.64,3.29,124.72,4.18,0.38,3.00,50.00,939.50
2016-04-25 1522,2.53,88.87,325.39,328.89,48.65,3.17,115.55,4.17,0.38,3.60,48.33,939.43
2016-04-25 1523,2.50,88.80,325.54,328.95,47.37,3.17,120.11,4.14,0.38,3.70,60.33,939.50
2016-04-25 1524,2.50,88.73,325.55,328.98,59.93,3.81,150.01,4.17,0.38,2.50,57.00,939.40
2016-04-25 1525,2.50,88.93,325.87,329.14,60.20,3.85,141.56,4.17,0.38,3.50,58.33,939.40
2016-04-25 1526,2.50,89.03,325.83,329.15,57.61,3.66,139.33,4.16,0.38,3.50,70.00,939.43
2016-04-25 1527,2.50,88.77,325.77,329.31,56.74,3.68,138.75,4.19,0.38,4.30,75.67,939.40
2016-04-25 1528,2.50,88.27,326.46,329.36,61.56,3.91,149.16,4.15,0.38,5.00,57.67,939.40
2016-04-25 1529,2.60,88.07,326.02,329.24,53.37,3.35,121.33,4.16,0.38,4.40,53.00,939.40
2016-04-25 1530,2.60,88.30,325.63,329.13,46.37,2.94,115.09,4.16,0.38,4.10,59.67,939.47
2016-04-25 1531,2.60,88.50,326.41,329.25,49.31,3.06,122.21,4.15,0.38,4.00,60.67,939.40
2016-04-25 1532,2.60,88.30,326.88,329.28,51.07,3.10,125.63,4.18,0.38,3.70,52.00,939.30
2016-04-25 1533,2.60,88.27,326.79,329.32,48.15,2.98,114.37,4.18,0.38,5.30,48.00,939.23
2016-04-25 1534,2.60,88.20,326.69,329.27,43.33,2.63,101.39,4.16,0.38,3.80,46.00,939.20
2016-04-25 1535,2.60,88.40,326.35,329.08,37.43,2.38,89.10,4.17,0.38,2.80,57.33,939.20
2016-04-25 1536,2.60,88.60,326.46,329.04,36.09,2.38,90.43,4.16,0.38,4.20,44.67,939.20
2016-04-25 1537,2.60,88.60,327.20,329.11,38.45,2.54,91.34,4.15,0.38,4.20,34.67,939.17
2016-04-25 1538,2.60,88.47,327.00,329.12,34.50,2.32,82.64,4.14,0.38,4.90,47.67,939.17
2016-04-25 1539,2.60,88.63,326.79,329.08,34.68,2.44,86.23,4.17,0.38,2.60,60.33,939.20
2016-04-25 1540,2.60,88.73,326.88,328.92,38.41,2.63,96.06,4.16,0.38,2.30,44.67,939.13
2016-04-25 1541,2.60,88.90,327.34,329.04,44.60,3.00,110.39,4.16,0.38,2.60,136.00,939.10
2016-04-25 1542,2.60,89.00,327.57,329.12,44.20,2.94,101.89,4.16,0.38,4.00,39.33,939.10
2016-04-25 1543,2.60,89.03,327.51,329.15,37.58,2.46,91.67,4.16,0.38,2.30,33.67,939.10
2016-04-25 1544,2.60,89.03,327.56,329.07,36.50,2.40,85.96,4.18,0.38,4.00,48.33,939.10
2016-04-25 1545,2.53,88.90,327.47,329.01,31.29,1.97,76.35,4.17,0.38,3.00,57.33,939.17
2016-04-25 1546,2.60,89.27,327.51,329.01,31.39,2.07,78.80,4.16,0.38,1.40,46.00,939.20
2016-04-25 1547,2.60,89.43,327.63,329.00,35.63,2.40,92.69,4.15,0.38,2.30,34.67,939.20
2016-04-25 1548,2.60,89.43,327.79,329.09,46.44,3.15,117.05,4.13,0.38,4.70,52.33,939.13
2016-04-25 1549,2.57,89.13,327.74,329.13,52.62,3.48,126.60,4.15,0.38,2.50,69.00,939.17
2016-04-25 1550,2.57,89.33,327.93,329.25,58.40,3.89,141.26,4.15,0.38,3.80,55.67,939.20
2016-04-25 1551,2.57,89.37,327.90,329.33,64.90,4.26,151.78,4.15,0.38,3.30,47.33,939.23
2016-04-25 1552,2.50,89.43,328.06,329.52,62.04,4.14,140.41,4.15,0.38,5.80,59.00,939.27
2016-04-25 1553,2.50,89.23,327.89,329.52,60.92,4.20,142.78,4.17,0.38,4.10,58.67,939.33
2016-04-25 1554,2.50,89.33,328.05,329.49,67.94,4.72,158.60,4.16,0.38,1.90,60.67,939.37
2016-04-25 1555,2.53,89.30,328.22,329.73,82.36,5.84,189.53,4.14,0.38,2.40,36.67,939.40
2016-04-25 1556,2.53,89.23,328.54,329.90,93.25,6.56,205.29,4.15,0.38,3.40,41.00,939.40
2016-04-25 1557,2.50,89.00,328.47,330.10,88.88,6.13,189.97,4.18,0.38,4.10,47.67,939.37
2016-04-25 1558,2.50,88.53,328.08,330.04,78.06,5.38,169.78,4.17,0.38,4.40,29.33,939.30
2016-04-25 1559,2.50,88.53,328.15,329.95,71.25,4.92,157.30,4.13,0.38,3.50,130.33,939.30
2016-04-25 1600,2.50,88.87,328.17,329.99,67.63,4.68,152.69,4.15,0.38,3.90,53.33,939.30
2016-04-25 1601,2.50,88.83,328.24,329.98,70.17,4.78,158.63,4.17,0.38,3.50,26.33,939.30
2016-04-25 1602,2.60,88.90,328.19,329.88,69.76,4.80,158.32,4.13,0.38,2.10,75.67,939.30
2016-04-25 1603,2.60,88.93,328.27,329.90,72.65,5.05,158.60,4.17,0.38,4.50,35.00,939.20
2016-04-25 1604,2.50,88.83,328.04,329.86,64.42,4.37,140.54,4.18,0.38,5.10,32.33,939.30
2016-04-25 1605,2.50,88.77,327.97,329.79,56.04,3.79,122.57,4.16,0.38,3.60,41.67,939.30
2016-04-25 1606,2.50,88.93,328.07,329.72,50.99,3.39,114.67,4.14,0.38,3.90,74.33,939.40
2016-04-25 1607,2.50,88.63,327.94,329.57,49.25,3.33,113.10,4.14,0.38,3.70,47.00,939.33
2016-04-25 1608,2.50,88.23,327.73,329.27,47.68,3.10,110.42,4.18,0.38,3.50,62.33,939.30
2016-04-25 1609,2.50,88.10,327.69,329.19,48.38,3.21,111.47,4.17,0.38,4.80,57.67,939.30
2016-04-25 1610,2.50,87.60,327.38,329.04,48.86,3.19,114.59,4.16,0.38,4.80,60.67,939.30
2016-04-25 1611,2.50,88.23,327.56,328.82,50.31,3.33,114.20,4.18,0.38,2.90,71.33,939.30
2016-04-25 1612,2.50,88.40,327.47,328.89,48.51,3.13,111.41,4.17,0.38,3.80,71.00,939.23
2016-04-25 1613,2.50,88.13,327.39,329.03,47.31,3.13,107.22,4.20,0.38,5.00,68.00,939.27
2016-04-25 1614,2.50,87.67,327.02,328.92,45.20,2.92,103.05,4.17,0.38,4.70,56.00,939.20
2016-04-25 1615,2.50,87.70,327.00,328.85,40.93,2.65,90.87,4.19,0.38,4.20,43.33,939.20
2016-04-25 1616,2.50,88.00,326.98,328.76,33.19,2.13,74.80,4.18,0.38,4.10,62.00,939.20
2016-04-25 1617,2.50,88.27,326.94,328.65,29.28,1.88,68.09,4.18,0.38,3.40,58.00,939.20
2016-04-25 1618,2.50,88.77,326.96,328.64,30.83,2.07,73.75,4.16,0.38,5.50,29.67,939.23
2016-04-25 1619,2.50,88.70,326.92,328.64,32.88,2.13,75.99,4.19,0.38,6.90,39.00,939.17
2016-04-25 1620,2.50,88.30,326.14,328.60,29.94,1.90,68.81,4.18,0.38,5.40,51.67,939.20
2016-04-25 1621,2.50,88.23,326.05,328.53,29.70,1.88,71.04,4.19,0.38,5.30,49.00,939.13
2016-04-25 1622,2.50,88.27,325.89,328.53,31.83,2.13,74.16,4.17,0.38,5.90,38.67,939.13
2016-04-25 1623,2.47,88.33,325.79,328.29,31.46,1.99,73.45,4.17,0.38,5.10,51.67,939.20
2016-04-25 1624,2.50,88.77,325.88,328.34,31.60,2.09,74.39,4.19,0.38,4.30,45.00,939.20
2016-04-25 1625,2.50,88.83,325.84,328.38,34.77,2.30,83.11,4.17,0.38,6.70,43.33,939.27
2016-04-25 1626,2.43,88.87,325.93,328.55,37.04,2.46,86.56,4.17,0.38,3.40,55.00,939.20
2016-04-25 1627,2.40,88.73,325.77,328.40,41.06,2.75,96.17,4.16,0.38,4.80,39.00,939.20
2016-04-25 1628,2.40,88.77,324.36,328.55,41.61,2.75,93.85,4.17,0.38,5.60,40.00,939.23
2016-04-25 1629,2.40,88.70,323.66,328.45,38.12,2.55,87.67,4.17,0.38,4.80,54.67,939.30
2016-04-25 1630,2.40,88.63,323.39,328.47,38.95,2.54,89.82,4.15,0.38,4.10,45.00,939.40
2016-04-25 1631,2.40,88.60,323.60,328.56,36.61,2.40,82.17,4.17,0.38,3.60,58.67,939.43
2016-04-25 1632,2.40,88.50,323.61,328.47,32.28,2.11,75.16,4.17,0.38,3.70,50.00,939.50
2016-04-25 1633,2.40,88.50,323.29,328.49,36.75,2.42,88.19,4.16,0.38,2.60,73.33,939.50
2016-04-25 1634,2.40,88.57,323.30,328.55,37.29,2.42,84.13,4.16,0.38,2.50,68.33,939.50
2016-04-25 1635,2.40,88.67,323.45,328.57,34.48,2.26,78.39,4.16,0.38,4.30,50.00,939.50
2016-04-25 1636,2.40,88.33,323.67,328.57,31.14,2.05,70.96,4.16,0.38,4.30,54.00,939.50
2016-04-25 1637,2.40,88.20,323.72,328.51,31.23,2.03,74.22,4.15,0.38,3.90,59.00,939.50
2016-04-25 1638,2.40,87.97,323.73,328.41,33.57,2.21,78.03,4.16,0.38,3.80,48.67,939.50
2016-04-25 1639,2.40,88.03,323.65,328.41,33.48,2.21,77.95,4.14,0.38,4.70,30.67,939.50
2016-04-25 1640,2.40,88.17,323.57,328.40,33.79,2.28,78.58,4.17,0.38,4.30,35.00,939.50
2016-04-25 1641,2.40,88.17,323.63,328.44,32.30,2.09,75.93,4.16,0.38,4.40,67.67,939.57
2016-04-25 1642,2.43,88.37,323.70,328.45,34.54,2.30,82.42,4.14,0.38,4.30,125.67,939.60
2016-04-25 1643,2.40,88.27,323.83,328.35,36.36,2.42,84.08,4.14,0.38,4.50,78.33,939.60
2016-04-25 1644,2.40,88.30,323.96,328.42,35.43,2.38,80.43,4.16,0.38,3.60,45.00,939.60
2016-04-25 1645,2.40,88.37,323.88,328.27,32.47,2.11,72.29,4.15,0.38,4.20,27.67,939.60
2016-04-25 1646,2.40,88.40,323.75,328.32,29.05,1.90,64.67,4.17,0.38,4.50,29.33,939.53
2016-04-25 1647,2.40,88.47,323.57,328.27,25.58,1.59,58.70,4.14,0.38,4.20,45.67,939.60
2016-04-25 1648,2.40,88.27,323.54,328.15,24.23,1.51,56.08,4.13,0.38,5.60,35.00,939.60
2016-04-25 1649,2.40,88.37,323.52,327.99,22.93,1.43,53.79,4.15,0.38,5.10,30.67,939.63
2016-04-25 1650,2.40,88.00,323.57,327.96,21.91,1.37,50.89,4.16,0.38,5.60,42.67,939.60
2016-04-25 1651,2.37,88.10,323.35,327.82,20.24,1.24,47.41,4.13,0.38,3.00,132.33,939.70
2016-04-25 1652,2.40,88.23,323.34,327.84,17.80,1.12,41.44,4.17,0.38,3.20,239.00,939.70
2016-04-25 1653,2.40,88.53,323.28,327.88,15.36,0.99,36.59,4.15,0.38,2.50,49.00,939.77
2016-04-25 1654,2.40,88.63,323.29,327.79,13.87,0.91,33.77,4.12,0.38,3.00,47.33,939.80
2016-04-25 1655,2.33,88.50,323.18,327.79,13.47,0.93,33.24,4.16,0.38,4.70,44.00,939.77
2016-04-25 1656,2.30,88.53,322.86,327.65,14.18,0.95,35.56,4.16,0.38,5.00,46.33,939.77
2016-04-25 1657,2.30,87.67,322.81,327.56,15.44,1.01,38.05,4.14,0.38,6.80,43.33,939.70
2016-04-25 1658,2.30,87.33,322.74,327.51,16.35,1.03,40.48,4.14,0.38,6.10,47.00,939.73
2016-04-25 1659,2.30,87.30,322.64,327.38,17.18,1.04,42.63,4.13,0.38,5.40,43.33,939.70
2016-04-25 1700,2.30,87.67,322.56,327.23,18.75,1.24,46.61,4.14,0.38,2.80,76.67,939.73
2016-04-25 1701,2.30,87.37,322.50,327.28,19.91,1.32,48.73,4.12,0.38,4.60,56.33,939.80
2016-04-25 1702,2.30,87.33,322.53,327.24,20.05,1.35,48.43,4.13,0.38,5.30,57.00,939.73
2016-04-25 1703,2.30,87.03,322.65,327.18,20.07,1.35,48.71,4.14,0.38,4.20,55.67,939.70
2016-04-25 1704,2.30,87.37,322.32,327.03,21.07,1.37,51.74,4.14,0.38,4.60,40.00,939.77
2016-04-25 1705,2.30,87.40,322.38,327.11,21.38,1.47,51.14,4.11,0.38,5.00,65.67,939.80
2016-04-25 1706,2.30,87.00,322.54,327.07,21.50,1.45,52.02,4.12,0.38,6.10,62.67,939.77
2016-04-25 1707,2.30,86.77,322.62,327.12,21.67,1.49,51.39,4.12,0.38,5.70,60.67,939.80
2016-04-25 1708,2.30,86.67,322.60,326.99,21.31,1.45,50.94,4.12,0.38,4.40,69.67,939.80
2016-04-25 1709,2.30,86.87,322.49,326.96,21.31,1.47,50.28,4.13,0.38,3.60,63.33,939.80
2016-04-25 1710,2.30,87.40,322.59,326.96,20.14,1.45,47.38,4.11,0.38,2.70,68.00,939.80
2016-04-25 1711,2.30,87.50,322.57,326.92,19.85,1.37,47.52,4.13,0.38,5.40,48.33,939.77
2016-04-25 1712,2.23,87.17,322.33,326.96,21.02,1.37,50.23,4.11,0.38,4.50,57.33,939.70
2016-04-25 1713,2.20,87.23,322.32,326.99,21.05,1.47,49.92,4.12,0.38,4.70,48.33,939.70
2016-04-25 1714,2.20,87.13,322.31,326.90,21.34,1.43,51.03,4.11,0.37,4.90,66.00,939.70
2016-04-25 1715,2.20,87.23,322.53,326.91,21.27,1.47,50.23,4.11,0.37,4.80,63.67,939.70
2016-04-25 1716,2.20,87.03,322.64,326.85,21.42,1.45,50.09,4.11,0.37,5.00,62.67,939.70
2016-04-25 1717,2.20,87.50,322.67,326.77,20.34,1.37,47.11,4.09,0.37,4.90,49.67,939.67
2016-04-25 1718,2.20,87.20,322.43,326.84,19.51,1.35,45.20,4.09,0.37,7.20,48.00,939.57
2016-04-25 1719,2.20,87.23,322.27,326.70,17.78,1.24,42.30,4.11,0.37,4.30,45.00,939.60
2016-04-25 1720,2.20,87.57,322.06,326.74,17.76,1.16,42.14,4.09,0.37,5.20,33.33,939.60
2016-04-25 1721,2.20,87.83,322.03,326.61,16.74,1.16,40.40,4.10,0.37,3.70,58.67,939.63
2016-04-25 1722,2.20,87.90,322.31,326.86,16.55,1.18,39.98,4.10,0.37,6.40,62.33,939.60
2016-04-25 1723,2.20,87.83,322.15,326.76,16.55,1.22,39.51,4.10,0.37,6.20,44.00,939.60
2016-04-25 1724,2.20,88.00,322.30,326.71,16.31,1.20,40.31,4.08,0.37,3.40,66.00,939.63
2016-04-25 1725,2.20,88.07,322.06,326.60,18.71,1.35,45.56,4.06,0.37,5.00,41.00,939.60
2016-04-25 1726,2.20,88.23,322.24,326.67,19.99,1.41,47.38,4.07,0.37,4.30,45.33,939.60
2016-04-25 1727,2.20,88.13,322.62,326.81,19.08,1.41,44.65,4.07,0.37,4.80,34.67,939.67
2016-04-25 1728,2.20,88.13,322.45,326.77,19.74,1.39,47.96,4.04,0.37,4.10,65.67,939.70
2016-04-25 1729,2.20,88.03,322.45,326.75,20.59,1.45,48.27,4.07,0.37,5.90,57.00,939.73
2016-04-25 1730,2.20,87.83,322.69,326.86,20.18,1.41,47.35,4.06,0.37,5.60,54.33,939.67
2016-04-25 1731,2.20,87.67,322.69,326.73,19.51,1.43,46.11,4.08,0.37,5.00,64.00,939.70
2016-04-25 1732,2.20,87.87,322.85,326.69,19.80,1.41,46.58,4.05,0.37,3.40,69.67,939.73
2016-04-25 1733,2.20,88.10,322.88,326.68,18.93,1.39,43.79,4.07,0.37,3.00,62.33,939.80
2016-04-25 1734,2.20,88.30,323.09,326.70,17.63,1.30,40.59,4.03,0.37,2.80,67.67,939.80
2016-04-25 1735,2.20,88.40,323.28,326.73,16.39,1.18,37.72,4.06,0.37,3.00,43.33,939.77
2016-04-25 1736,2.20,88.57,323.29,326.72,14.94,1.12,34.49,4.06,0.37,5.00,54.00,939.73
2016-04-25 1737,2.20,88.57,323.28,326.69,13.95,1.03,32.72,4.02,0.37,4.50,48.67,939.70
2016-04-25 1738,2.20,88.83,322.98,326.67,13.59,0.99,32.17,4.04,0.37,4.20,123.67,939.73
2016-04-25 1739,2.20,89.07,322.90,326.73,13.49,1.10,31.62,4.06,0.37,5.10,51.67,939.77
2016-04-25 1740,2.10,88.87,323.01,326.53,12.71,0.87,30.54,4.07,0.37,4.90,44.33,939.77
2016-04-25 1741,2.10,88.90,322.95,326.45,13.14,0.85,31.84,4.05,0.37,5.40,50.67,939.80
2016-04-25 1742,2.10,89.00,322.77,326.39,14.17,1.04,34.05,4.03,0.37,5.90,48.00,939.77
2016-04-25 1743,2.10,88.93,322.79,326.29,15.19,1.10,35.73,4.05,0.37,5.00,50.00,939.73
2016-04-25 1744,2.03,89.07,322.71,326.28,15.98,1.12,36.95,4.00,0.37,5.20,49.67,939.77
2016-04-25 1745,2.00,89.20,322.78,326.21,15.75,1.12,35.92,4.04,0.37,3.60,53.33,939.70
2016-04-25 1746,2.00,89.33,322.71,326.17,16.66,1.16,38.91,4.02,0.37,5.60,35.33,939.63
2016-04-25 1747,2.00,89.43,322.48,326.23,18.29,1.41,40.81,4.03,0.37,7.20,76.33,939.63
2016-04-25 1748,2.00,89.00,322.59,326.04,18.73,1.32,41.81,4.01,0.37,7.00,41.33,939.60
2016-04-25 1749,1.90,89.03,322.52,325.84,19.24,1.26,42.50,4.03,0.37,6.00,39.33,939.60
2016-04-25 1750,1.90,89.20,322.56,325.75,19.16,1.32,41.14,4.03,0.37,4.40,133.33,939.60
2016-04-25 1751,1.90,89.40,322.64,325.82,17.86,1.26,38.55,4.02,0.37,4.40,181.00,939.60
2016-04-25 1752,1.90,89.63,322.36,325.90,18.44,1.37,40.23,4.01,0.37,3.70,40.67,939.60
2016-04-25 1753,1.90,89.60,322.28,325.91,19.24,1.43,41.83,4.00,0.37,5.10,34.00,939.60
2016-04-25 1754,1.90,89.53,322.05,325.72,20.61,1.55,42.83,4.01,0.37,5.30,56.67,939.67
2016-04-25 1755,1.90,89.53,322.00,325.65,19.93,1.45,41.42,3.97,0.37,4.70,48.67,939.63
2016-04-25 1756,1.87,89.50,322.13,325.62,19.70,1.49,40.81,4.01,0.37,4.80,149.33,939.67
2016-04-25 1757,1.80,89.40,321.87,325.33,19.41,1.35,39.65,4.00,0.37,6.90,45.33,939.63
2016-04-25 1758,1.80,89.33,322.02,325.38,17.67,1.30,36.56,4.00,0.37,4.60,45.00,939.67
2016-04-25 1759,1.70,89.03,321.58,325.17,17.63,1.18,37.03,4.00,0.37,8.50,48.00,939.60
2016-04-25 1800,1.70,88.73,321.37,324.96,16.84,1.03,35.90,4.00,0.37,7.70,136.33,939.63
2016-04-25 1801,1.70,88.77,321.23,324.87,17.34,1.18,36.61,4.01,0.37,6.90,49.00,939.67
2016-04-25 1802,1.70,88.80,321.28,324.79,17.07,1.16,35.79,4.00,0.37,5.90,42.67,939.67
2016-04-25 1803,1.70,88.87,321.36,324.79,16.76,1.22,33.99,3.97,0.37,4.90,77.67,939.73
2016-04-25 1804,1.70,88.97,321.66,324.69,14.86,1.08,30.37,3.98,0.37,4.10,65.00,939.80
2016-04-25 1805,1.70,88.93,321.42,324.63,14.19,0.99,29.66,3.98,0.37,6.20,41.33,939.80
2016-04-25 1806,1.70,88.93,321.25,324.64,13.62,0.91,28.05,3.99,0.37,4.90,37.00,939.80
2016-04-25 1807,1.70,89.10,321.42,324.66,12.29,0.87,25.85,3.96,0.37,6.10,24.00,939.80
2016-04-25 1808,1.70,89.10,321.23,324.60,11.61,0.83,24.60,4.02,0.37,4.80,63.67,939.83
2016-04-25 1809,1.70,89.00,321.13,324.62,10.57,0.70,22.50,3.97,0.37,5.20,49.67,939.80
2016-04-25 1810,1.70,88.93,321.10,324.50,8.57,0.52,18.83,3.97,0.37,5.00,58.00,939.77
2016-04-25 1811,1.70,89.07,321.28,324.57,7.53,0.50,16.68,3.96,0.37,4.50,61.67,939.87
2016-04-25 1812,1.70,89.00,321.18,324.46,7.08,0.41,16.71,3.96,0.37,4.60,52.67,939.87
2016-04-25 1813,1.70,88.90,321.09,324.50,6.85,0.35,16.02,3.98,0.37,6.40,57.67,939.87
2016-04-25 1814,1.70,88.80,321.01,324.43,6.52,0.33,15.60,3.95,0.37,6.80,51.33,939.93
2016-04-25 1815,1.70,88.80,321.09,324.42,6.23,0.33,14.72,3.93,0.37,6.50,58.67,939.93
2016-04-25 1816,1.70,88.80,321.26,324.46,5.63,0.33,13.56,3.97,0.37,5.30,55.67,940.00
2016-04-25 1817,1.70,88.97,321.24,324.43,5.69,0.27,13.70,3.96,0.37,4.90,46.33,940.00
2016-04-25 1818,1.70,89.17,321.33,324.52,5.61,0.41,13.23,3.95,0.37,6.00,28.00,940.03
2016-04-25 1819,1.70,89.10,321.45,324.62,5.63,0.41,12.92,3.96,0.37,5.10,37.67,940.00
2016-04-25 1820,1.70,89.07,321.56,324.53,5.38,0.37,12.78,3.95,0.37,5.00,51.33,940.07
2016-04-25 1821,1.70,89.07,321.51,324.54,5.55,0.39,12.45,3.95,0.37,3.80,53.33,940.07
2016-04-25 1822,1.80,89.20,321.61,324.58,4.99,0.39,11.27,3.93,0.37,3.30,37.33,940.10
2016-04-25 1823,1.73,89.30,321.76,324.59,4.57,0.35,10.60,3.94,0.37,3.60,31.67,940.10
2016-04-25 1824,1.77,89.43,321.90,324.61,4.45,0.39,10.27,3.92,0.37,2.90,23.67,940.10
2016-04-25 1825,1.80,89.57,322.00,324.63,4.33,0.48,10.05,3.93,0.37,4.30,17.00,940.07
2016-04-25 1826,1.80,89.60,322.16,324.63,4.01,0.37,9.33,3.93,0.37,3.80,14.00,940.07
2016-04-25 1827,1.80,89.70,322.11,324.67,3.68,0.35,8.62,3.91,0.37,3.50,40.33,940.10
2016-04-25 1828,1.80,89.80,322.21,324.80,3.23,0.33,7.70,3.91,0.37,2.90,144.00,940.10
2016-04-25 1829,1.80,89.80,322.16,324.76,2.94,0.31,7.15,3.90,0.37,4.10,44.33,940.10
2016-04-25 1830,1.80,89.80,322.19,324.78,2.63,0.29,6.65,3.90,0.37,5.20,33.33,940.17
2016-04-25 1831,1.80,89.83,322.17,324.79,2.52,0.17,6.68,3.89,0.37,3.90,42.00,940.13
2016-04-25 1832,1.73,89.80,322.00,324.77,2.84,0.27,7.21,3.87,0.37,8.00,29.67,940.13
2016-04-25 1833,1.70,89.70,321.75,324.54,2.69,0.12,6.88,3.91,0.37,3.40,143.67,940.13
2016-04-25 1834,1.70,89.70,321.71,324.58,2.73,0.10,7.07,3.89,0.37,7.00,43.33,940.10
2016-04-25 1835,1.70,89.67,321.73,324.55,2.84,0.17,7.18,3.88,0.37,5.70,41.00,940.10
2016-04-25 1836,1.70,89.50,321.68,324.44,2.65,0.10,6.57,3.92,0.37,7.10,31.67,940.07
2016-04-25 1837,1.70,89.33,321.50,324.43,2.73,0.10,6.99,3.88,0.37,7.40,46.00,940.13
2016-04-25 1838,1.70,89.33,321.46,324.47,2.59,0.14,6.05,3.88,0.37,5.00,33.67,940.17
2016-04-25 1839,1.70,89.37,321.57,324.33,1.97,0.08,5.03,3.88,0.37,2.80,64.33,940.30
2016-04-25 1840,1.70,89.43,321.71,324.36,1.78,0.14,4.53,3.88,0.37,4.70,43.00,940.30
2016-04-25 1841,1.70,89.50,321.86,324.36,1.63,0.10,4.28,3.87,0.37,2.80,42.33,940.27
2016-04-25 1842,1.70,89.60,322.00,324.50,1.63,0.15,4.11,3.84,0.37,5.30,40.67,940.23
2016-04-25 1843,1.70,89.57,321.94,324.38,1.57,0.12,3.87,3.89,0.37,4.90,28.00,940.20
2016-04-25 1844,1.70,89.60,321.94,324.32,1.45,0.10,3.73,3.87,0.37,4.60,35.33,940.20
2016-04-25 1845,1.70,89.70,321.91,324.31,1.45,0.14,3.64,3.89,0.37,3.60,57.33,940.27
2016-04-25 1846,1.70,89.80,321.84,324.38,1.45,0.10,3.70,3.87,0.37,2.60,29.33,940.30
2016-04-25 1847,1.70,89.90,321.85,324.29,1.43,0.19,3.31,3.88,0.37,3.30,48.67,940.30
2016-04-25 1848,1.67,89.97,321.80,324.24,1.37,0.17,3.04,3.85,0.37,4.70,150.33,940.27
2016-04-25 1849,1.60,89.90,321.76,324.17,1.08,0.02,2.76,3.86,0.37,1.70,83.33,940.33
2016-04-25 1850,1.60,89.97,321.68,324.19,0.97,0.08,2.57,3.87,0.37,2.70,44.33,940.40
2016-04-25 1851,1.60,89.93,321.51,324.12,0.91,0.04,2.37,3.85,0.37,4.40,33.00,940.37
2016-04-25 1852,1.60,90.03,321.41,324.15,0.74,0.10,2.18,3.84,0.37,3.50,50.67,940.47
2016-04-25 1853,1.53,89.83,321.35,324.05,0.87,0.17,2.02,3.85,0.37,7.10,33.67,940.40
2016-04-25 1854,1.50,89.63,321.19,323.91,0.62,-0.12,1.93,3.86,0.37,7.50,28.33,940.33
2016-04-25 1855,1.50,89.50,321.03,323.89,0.56,-0.08,1.82,3.82,0.37,5.70,138.67,940.40
2016-04-25 1856,1.50,89.50,321.03,323.72,0.43,-0.17,1.60,3.84,0.37,5.20,125.00,940.43
2016-04-25 1857,1.50,89.63,320.90,323.62,0.39,-0.04,1.49,3.85,0.37,5.40,22.67,940.43
2016-04-25 1858,1.50,89.63,320.96,323.66,0.39,0.00,1.30,3.84,0.37,4.40,25.33,940.43
2016-04-25 1859,1.50,89.63,320.96,323.66,0.37,0.00,1.19,3.84,0.37,6.50,27.00,940.40
2016-04-25 1900,1.50,89.43,320.89,323.48,0.27,-0.08,1.05,3.83,0.37,4.70,28.67,940.43
2016-04-25 1901,1.50,89.43,321.03,323.57,0.15,-0.10,0.99,3.82,0.37,4.10,46.00,940.43
2016-04-25 1902,1.50,89.57,320.81,323.53,0.19,0.02,0.97,3.83,0.37,3.50,45.33,940.47
2016-04-25 1903,1.50,89.60,320.80,323.52,0.27,0.06,0.83,3.82,0.37,3.90,152.67,940.50
2016-04-25 1904,1.50,89.67,320.64,323.56,0.21,0.04,0.86,3.84,0.37,3.60,52.33,940.50
2016-04-25 1905,1.50,89.77,320.56,323.59,0.37,0.19,0.80,3.82,0.37,7.20,36.33,940.43
2016-04-25 1906,1.50,89.57,320.79,323.63,0.21,0.08,0.64,3.79,0.37,8.40,31.33,940.47
2016-04-25 1907,1.50,89.37,320.67,323.44,0.00,-0.02,0.50,3.80,0.37,7.90,50.00,940.53
2016-04-25 1908,1.50,89.43,320.86,323.48,-0.06,-0.02,0.44,3.81,0.37,3.00,51.33,940.60
2016-04-25 1909,1.50,89.50,320.94,323.52,-0.06,0.02,0.33,3.81,0.37,4.40,30.67,940.67
2016-04-25 1910,1.50,89.60,321.02,323.46,0.00,0.02,0.30,3.80,0.37,3.00,137.33,940.70
2016-04-25 1911,1.50,89.60,321.04,323.59,-0.02,0.08,0.30,3.81,0.37,5.00,52.33,940.63
2016-04-25 1912,1.50,89.60,321.05,323.47,-0.04,0.06,0.17,3.80,0.37,4.10,42.67,940.70
2016-04-25 1913,1.50,89.60,321.17,323.55,-0.02,0.04,0.17,3.80,0.37,2.50,68.67,940.70
2016-04-25 1914,1.50,89.60,321.20,323.48,-0.06,0.06,0.19,3.80,0.37,4.80,34.67,940.70
2016-04-25 1915,1.50,89.60,321.20,323.45,-0.08,0.06,0.17,3.76,0.37,3.90,45.67,940.70
2016-04-25 1916,1.50,89.60,321.25,323.50,-0.10,0.06,0.08,3.79,0.37,4.50,38.33,940.67
2016-04-25 1917,1.50,89.60,321.23,323.56,-0.08,0.00,0.08,3.81,0.37,4.90,42.00,940.60
2016-04-25 1918,1.50,89.70,321.24,323.49,-0.12,0.06,0.06,3.78,0.37,4.30,39.33,940.70
2016-04-25 1919,1.50,89.73,321.33,323.43,-0.06,0.00,0.03,3.77,0.37,4.10,29.00,940.70
2016-04-25 1920,1.50,89.80,321.35,323.53,-0.10,0.10,0.03,3.79,0.37,2.80,143.00,940.70
2016-04-25 1921,1.50,89.93,321.35,323.52,-0.06,0.12,0.06,3.79,0.37,3.00,35.00,940.70
2016-04-25 1922,1.50,90.00,321.38,323.57,0.00,0.15,0.06,3.77,0.37,4.10,41.00,940.70
2016-04-25 1923,1.50,90.03,321.35,323.54,-0.08,0.12,0.08,3.75,0.37,2.80,52.00,940.70
2016-04-25 1924,1.50,90.13,321.39,323.55,-0.06,0.15,0.00,3.77,0.37,3.50,68.67,940.70
2016-04-25 1925,1.50,90.17,321.30,323.64,0.04,0.23,0.00,3.75,0.36,5.20,53.00,940.70
2016-04-25 1926,1.50,90.10,321.20,323.62,-0.15,0.02,0.00,3.75,0.36,5.00,41.00,940.70
2016-04-25 1927,1.50,90.10,320.96,323.54,-0.12,0.04,0.00,3.76,0.36,6.70,29.00,940.67
2016-04-25 1928,1.50,90.00,321.01,323.51,-0.12,0.00,-0.03,3.75,0.36,6.00,38.33,940.70
2016-04-25 1929,1.50,90.00,321.05,323.48,-0.17,-0.02,0.06,3.76,0.36,3.80,31.67,940.70
2016-04-25 1930,1.50,90.00,321.05,323.44,-0.15,0.02,-0.03,3.76,0.36,6.20,54.00,940.70
2016-04-25 1931,1.50,90.00,321.09,323.54,-0.15,0.04,0.03,3.76,0.36,6.30,45.67,940.67
2016-04-25 1932,1.50,89.97,321.13,323.54,-0.10,0.08,-0.03,3.74,0.36,7.60,140.33,940.60
2016-04-25 1933,1.50,89.83,321.00,323.39,-0.19,-0.04,-0.03,3.75,0.36,7.00,39.33,940.67
2016-04-25 1934,1.43,89.80,320.99,323.31,-0.23,-0.08,0.06,3.76,0.36,4.20,60.67,940.73
2016-04-25 1935,1.50,89.90,321.13,323.33,-0.14,0.02,0.00,3.75,0.36,5.90,38.67,940.63
2016-04-25 1936,1.50,89.90,321.16,323.30,-0.17,0.08,0.00,3.73,0.36,5.90,27.33,940.70
2016-04-25 1937,1.50,90.03,321.13,323.38,-0.12,0.10,0.00,3.72,0.36,5.10,41.00,940.70
2016-04-25 1938,1.50,90.10,321.09,323.44,-0.06,0.06,0.00,3.75,0.36,5.50,54.00,940.73
2016-04-25 1939,1.50,90.07,320.69,323.44,-0.06,0.14,-0.03,3.73,0.36,7.80,34.33,940.70
2016-04-25 1940,1.50,89.97,320.85,323.31,-0.15,0.00,0.00,3.74,0.36,5.70,31.33,940.73
2016-04-25 1941,1.50,90.00,320.89,323.34,-0.08,0.08,-0.03,3.72,0.36,4.80,165.67,940.80
2016-04-25 1942,1.50,90.00,321.00,323.43,-0.19,0.06,0.00,3.72,0.36,3.70,37.33,940.80
2016-04-25 1943,1.50,90.00,320.97,323.36,-0.14,0.00,0.03,3.71,0.36,3.60,46.33,940.80
2016-04-25 1944,1.40,90.00,321.02,323.26,-0.15,0.04,0.00,3.73,0.36,3.40,37.00,940.83
2016-04-25 1945,1.40,90.00,321.16,323.33,-0.12,0.08,-0.03,3.74,0.36,5.00,39.33,940.80
2016-04-25 1946,1.43,89.97,321.27,323.24,-0.15,0.02,0.00,3.71,0.36,3.30,129.33,940.90
2016-04-25 1947,1.50,90.10,321.07,323.25,-0.06,0.10,0.00,3.73,0.36,5.00,30.67,940.97
2016-04-25 1948,1.50,90.13,321.21,323.32,-0.12,0.06,-0.06,3.72,0.36,3.80,238.33,940.97
2016-04-25 1949,1.47,90.13,321.21,323.31,-0.00,0.12,0.06,3.71,0.36,6.10,22.00,940.93
2016-04-25 1950,1.43,90.10,321.28,323.22,-0.15,0.00,-0.03,3.70,0.36,4.30,9.00,940.97
2016-04-25 1951,1.50,90.10,321.17,323.23,-0.06,0.06,0.00,3.71,0.36,5.40,16.33,941.03
2016-04-25 1952,1.43,90.17,321.04,323.23,-0.12,0.06,0.00,3.69,0.36,5.70,21.00,941.00
2016-04-25 1953,1.40,90.10,321.06,323.16,-0.02,-0.02,-0.03,3.71,0.36,6.90,18.00,941.00
2016-04-25 1954,1.40,90.10,321.02,323.08,-0.17,-0.08,-0.03,3.72,0.36,5.80,129.00,941.07
2016-04-25 1955,1.40,90.13,320.76,322.99,-0.10,-0.02,-0.06,3.68,0.36,4.70,23.33,941.10
2016-04-25 1956,1.37,90.03,320.60,322.91,-0.12,-0.04,-0.03,3.69,0.36,6.10,20.33,941.10
2016-04-25 1957,1.30,90.00,320.41,322.73,-0.19,-0.06,0.00,3.69,0.36,4.80,122.33,941.17
2016-04-25 1958,1.27,90.00,320.43,322.58,-0.25,-0.10,-0.06,3.71,0.36,6.20,133.67,941.17
2016-04-25 1959,1.23,90.03,320.42,322.58,-0.19,-0.15,-0.03,3.70,0.36,5.50,231.67,941.27
2016-04-25 2000,1.30,90.13,320.51,322.61,-0.17,0.04,0.00,3.69,0.36,3.30,124.33,941.30
2016-04-25 2001,1.30,90.17,320.39,322.66,-0.15,0.08,0.00,3.68,0.36,6.50,126.33,941.27
2016-04-25 2002,1.27,90.03,320.27,322.68,-0.14,-0.02,-0.06,3.65,0.36,5.70,138.67,941.23
2016-04-25 2003,1.20,90.00,319.99,322.40,-0.15,-0.02,-0.03,3.65,0.36,3.90,120.00,941.30
2016-04-25 2004,1.20,90.00,319.91,322.40,-0.27,-0.06,0.00,3.67,0.36,4.80,37.67,941.27
2016-04-25 2005,1.20,89.93,319.74,322.30,-0.19,-0.08,-0.03,3.68,0.36,4.80,22.33,941.30
2016-04-25 2006,1.20,89.93,319.56,322.39,-0.19,0.00,0.00,3.67,0.36,7.20,72.00,941.20
2016-04-25 2007,1.17,89.90,319.57,322.30,-0.23,-0.06,0.00,3.67,0.36,3.40,45.67,941.33
2016-04-25 2008,1.10,89.80,319.30,322.24,-0.14,0.04,-0.03,3.64,0.36,6.40,56.00,941.30
2016-04-25 2009,1.10,89.60,319.03,322.16,-0.33,-0.12,0.06,3.67,0.36,4.80,168.00,941.37
2016-04-25 2010,1.13,89.60,318.94,322.15,-0.21,0.02,-0.03,3.67,0.36,6.00,30.00,941.40
2016-04-25 2011,1.10,89.30,318.94,322.09,-0.29,-0.08,0.03,3.63,0.36,7.60,128.33,941.37
2016-04-25 2012,1.10,88.87,318.92,321.96,-0.33,-0.19,0.00,3.66,0.36,8.50,38.33,941.37
2016-04-25 2013,1.10,88.70,318.90,321.72,-0.41,-0.25,0.00,3.67,0.36,5.30,38.33,941.50
2016-04-25 2014,1.10,88.73,318.95,321.78,-0.39,-0.17,-0.03,3.66,0.36,5.70,31.00,941.53
2016-04-25 2015,1.10,88.97,318.91,321.85,-0.33,-0.04,-0.03,3.67,0.36,4.10,37.00,941.57
2016-04-25 2016,1.10,89.07,318.91,321.78,-0.23,0.00,-0.08,3.64,0.36,3.80,184.00,941.60
2016-04-25 2017,1.10,88.90,318.80,321.77,-0.29,-0.02,0.00,3.64,0.36,7.20,16.00,941.53
2016-04-25 2018,1.10,89.00,318.83,321.72,-0.33,-0.06,-0.06,3.67,0.36,3.40,49.00,941.60
2016-04-25 2019,1.20,89.13,318.82,321.80,-0.19,0.08,0.00,3.62,0.36,2.30,44.67,941.67
2016-04-25 2020,1.10,89.07,318.77,321.87,-0.14,0.08,0.00,3.64,0.36,6.00,52.00,941.60
2016-04-25 2021,1.10,88.63,318.53,321.64,-0.37,-0.12,0.00,3.64,0.36,6.70,41.00,941.60
2016-04-25 2022,1.10,88.67,318.52,321.55,-0.37,-0.15,0.00,3.63,0.36,4.60,32.67,941.60
2016-04-25 2023,1.10,88.80,318.60,321.62,-0.29,-0.08,0.00,3.65,0.36,5.40,38.67,941.63
2016-04-25 2024,1.10,88.63,318.41,321.62,-0.35,-0.12,0.03,3.63,0.36,4.60,43.67,941.60
2016-04-25 2025,1.10,88.67,318.64,321.56,-0.33,-0.08,-0.03,3.63,0.36,3.00,129.67,941.70
2016-04-25 2026,1.10,88.77,318.68,321.57,-0.33,-0.02,0.00,3.61,0.36,2.90,30.67,941.67
2016-04-25 2027,1.10,88.60,318.68,321.60,-0.23,-0.08,0.00,3.61,0.36,7.30,23.00,941.67
2016-04-25 2028,1.10,88.33,318.38,321.42,-0.45,-0.21,0.00,3.63,0.36,5.20,20.67,941.70
2016-04-25 2029,1.10,88.53,318.45,321.47,-0.37,-0.12,-0.03,3.62,0.36,2.00,52.00,941.70
2016-04-25 2030,1.10,88.50,318.34,321.57,-0.35,-0.04,-0.03,3.61,0.36,3.30,242.33,941.70
2016-04-25 2031,1.10,88.50,318.38,321.61,-0.29,0.00,0.00,3.61,0.36,5.50,123.33,941.63
2016-04-25 2032,1.00,88.37,318.25,321.45,-0.37,-0.08,-0.06,3.60,0.36,5.20,128.00,941.67
2016-04-25 2033,1.00,88.40,318.31,321.48,-0.29,-0.10,-0.03,3.60,0.36,4.30,25.33,941.63
2016-04-25 2034,1.00,88.60,318.06,321.42,-0.31,-0.08,-0.06,3.60,0.36,3.50,41.67,941.67
2016-04-25 2035,1.03,88.73,318.20,321.51,-0.21,0.06,-0.03,3.61,0.36,4.00,135.00,941.63
2016-04-25 2036,1.10,88.67,318.00,321.51,-0.31,0.00,0.00,3.61,0.36,5.70,23.33,941.57
2016-04-25 2037,1.03,88.53,317.91,321.47,-0.27,0.02,0.00,3.60,0.36,6.40,31.00,941.57
2016-04-25 2038,1.00,88.33,317.62,321.35,-0.37,-0.12,-0.03,3.61,0.36,4.80,25.00,941.60
2016-04-25 2039,1.00,88.47,317.65,321.26,-0.46,-0.10,0.00,3.58,0.36,5.20,42.67,941.60
2016-04-25 2040,1.00,88.50,317.72,321.33,-0.37,-0.04,0.00,3.60,0.36,4.80,30.00,941.60
2016-04-25 2041,1.00,88.47,318.04,321.38,-0.29,0.02,0.00,3.57,0.36,5.70,9.33,941.57
2016-04-25 2042,1.00,88.37,318.22,321.32,-0.41,-0.14,-0.06,3.59,0.36,5.00,32.67,941.60
2016-04-25 2043,1.00,88.37,318.24,321.23,-0.29,-0.06,0.03,3.59,0.36,6.40,42.67,941.60
2016-04-25 2044,1.00,88.60,318.34,321.21,-0.37,-0.08,-0.06,3.58,0.36,4.50,139.67,941.60
2016-04-25 2045,1.00,88.73,318.53,321.21,-0.27,0.02,0.00,3.58,0.36,4.40,123.67,941.63
2016-04-25 2046,1.00,88.97,318.56,321.23,-0.23,0.04,-0.03,3.57,0.36,4.20,33.33,941.70
2016-04-25 2047,1.00,89.13,318.54,321.26,-0.25,0.00,-0.03,3.56,0.36,3.20,37.33,941.73
2016-04-25 2048,1.00,89.23,318.34,321.21,-0.21,0.06,0.00,3.55,0.36,2.50,18.00,941.73
2016-04-25 2049,1.00,89.30,318.43,321.14,-0.17,0.06,-0.03,3.54,0.36,4.10,41.00,941.70
2016-04-25 2050,1.00,89.30,318.41,321.09,-0.17,0.00,-0.03,3.57,0.36,2.30,24.33,941.70
2016-04-25 2051,1.00,89.37,318.37,321.14,-0.17,0.04,-0.03,3.56,0.36,3.10,28.00,941.70
2016-04-25 2052,0.93,89.50,318.38,321.14,-0.23,0.04,0.00,3.55,0.36,2.60,107.00,941.70
2016-04-25 2053,0.90,89.53,318.43,321.10,-0.15,0.08,-0.03,3.54,0.36,3.20,138.00,941.70
2016-04-25 2054,0.90,89.50,317.80,321.08,-0.15,0.08,0.00,3.56,0.36,3.30,32.67,941.70
2016-04-25 2055,0.93,89.37,317.24,321.21,-0.19,0.04,0.03,3.54,0.36,6.00,138.67,941.70
2016-04-25 2056,0.90,89.00,317.35,321.02,-0.43,-0.15,0.00,3.56,0.36,5.90,41.33,941.70
2016-04-25 2057,0.80,88.87,317.27,320.84,-0.43,-0.17,0.00,3.55,0.36,3.60,123.00,941.77
2016-04-25 2058,0.83,88.73,317.63,320.89,-0.37,-0.12,0.03,3.53,0.36,4.00,36.33,941.80
2016-04-25 2059,0.90,88.63,317.77,320.82,-0.41,-0.17,0.00,3.54,0.36,5.20,64.67,941.77
2016-04-25 2100,0.90,88.73,317.87,320.85,-0.35,-0.08,0.03,3.53,0.36,2.20,148.33,941.83
2016-04-25 2101,0.90,88.93,318.03,320.86,-0.29,-0.00,0.00,3.53,0.36,4.20,23.67,941.80
2016-04-25 2102,0.90,88.83,318.05,320.79,-0.29,-0.02,0.00,3.52,0.36,3.30,13.00,941.80
2016-04-25 2103,0.90,88.90,317.89,320.76,-0.25,0.06,-0.03,3.53,0.36,3.80,217.00,941.87
2016-04-25 2104,0.83,88.63,317.52,320.74,-0.17,0.04,0.00,3.51,0.36,6.90,18.33,941.80
2016-04-25 2105,0.80,88.33,317.31,320.66,-0.43,-0.17,-0.03,3.55,0.36,4.90,51.00,941.80
2016-04-25 2106,0.80,88.40,317.26,320.53,-0.39,-0.12,0.00,3.54,0.36,7.20,126.00,941.77
2016-04-25 2107,0.80,88.37,316.74,320.47,-0.31,-0.08,-0.03,3.49,0.36,6.70,31.00,941.83
2016-04-25 2108,0.80,88.33,316.45,320.37,-0.41,-0.21,0.03,3.50,0.36,6.50,41.33,941.83
2016-04-25 2109,0.80,88.20,316.65,320.38,-0.35,-0.10,0.00,3.52,0.36,7.50,25.67,941.80
2016-04-25 2110,0.77,88.10,317.05,320.26,-0.41,-0.17,0.00,3.49,0.36,5.30,50.33,941.87
2016-04-25 2111,0.80,88.40,317.27,320.19,-0.35,-0.10,-0.03,3.51,0.36,2.50,236.00,941.90
2016-04-25 2112,0.80,88.63,317.07,320.26,-0.29,-0.06,0.00,3.50,0.36,5.10,128.00,941.87
2016-04-25 2113,0.73,88.77,317.13,320.20,-0.21,0.02,-0.03,3.50,0.36,5.00,17.00,941.83
2016-04-25 2114,0.70,88.80,317.14,320.22,-0.17,0.02,-0.03,3.49,0.36,3.80,133.33,941.83
2016-04-25 2115,0.70,88.90,317.01,320.11,-0.25,0.02,-0.03,3.50,0.36,2.40,44.00,941.83
2016-04-25 2116,0.70,88.90,317.05,320.05,-0.27,-0.04,0.00,3.51,0.36,4.30,134.33,941.83
2016-04-25 2117,0.70,88.90,317.21,320.02,-0.21,-0.04,-0.03,3.48,0.36,2.80,40.67,941.87
2016-04-25 2118,0.70,89.00,317.12,320.04,-0.27,-0.06,-0.03,3.48,0.36,3.50,23.00,941.90
2016-04-25 2119,0.67,89.07,316.98,319.95,-0.27,0.04,0.00,3.48,0.36,4.30,28.33,941.90
2016-04-25 2120,0.67,89.03,317.05,320.00,-0.19,0.02,0.00,3.48,0.36,5.90,29.67,941.87
2016-04-25 2121,0.60,88.93,316.91,319.87,-0.23,-0.04,0.00,3.47,0.36,5.70,21.00,941.87
2016-04-25 2122,0.60,88.83,316.73,319.76,-0.27,-0.12,0.00,3.49,0.36,7.50,17.33,941.77
2016-04-25 2123,0.60,88.80,316.56,319.72,-0.35,-0.21,0.00,3.48,0.36,7.40,134.67,941.87
2016-04-25 2124,0.60,89.03,316.67,319.61,-0.29,-0.02,-0.03,3.48,0.36,5.70,25.67,941.90
2016-04-25 2125,0.60,89.03,316.39,319.56,-0.33,-0.06,0.00,3.46,0.36,5.20,115.67,941.87
2016-04-25 2126,0.60,89.10,316.36,319.52,-0.19,-0.00,-0.06,3.48,0.36,5.30,130.00,941.83
2016-04-25 2127,0.50,88.93,316.15,319.45,-0.25,-0.12,0.00,3.47,0.36,4.60,21.00,941.87
2016-04-25 2128,0.50,88.73,316.11,319.35,-0.31,-0.14,-0.03,3.47,0.36,7.70,30.00,941.77
2016-04-25 2129,0.40,88.53,315.98,319.04,-0.39,-0.21,-0.00,3.46,0.36,6.80,32.67,941.87
2016-04-25 2130,0.40,88.70,315.96,318.86,-0.33,-0.14,0.00,3.48,0.36,6.70,21.33,941.90
2016-04-25 2131,0.40,88.73,315.94,318.82,-0.31,-0.12,-0.03,3.45,0.36,7.30,12.67,941.90
2016-04-25 2132,0.40,88.70,315.78,318.66,-0.29,-0.10,0.00,3.45,0.36,5.00,24.67,941.93
2016-04-25 2133,0.40,88.97,315.56,318.77,-0.27,-0.06,0.00,3.48,0.36,4.00,19.33,941.90
2016-04-25 2134,0.40,88.93,315.48,318.65,-0.29,-0.06,0.00,3.47,0.36,6.00,26.00,941.87
2016-04-25 2135,0.40,88.63,315.50,318.53,-0.29,-0.08,0.00,3.45,0.36,7.40,24.00,941.87
2016-04-25 2136,0.30,88.67,315.68,318.41,-0.35,-0.17,-0.03,3.44,0.36,5.90,82.33,941.93
2016-04-25 2137,0.30,88.80,315.62,318.21,-0.27,-0.17,0.00,3.44,0.36,4.80,22.00,941.93
2016-04-25 2138,0.30,89.00,315.48,318.35,-0.19,-0.02,-0.03,3.46,0.36,5.20,29.00,941.93
2016-04-25 2139,0.30,88.90,315.45,318.36,-0.19,-0.04,-0.03,3.44,0.36,5.10,39.00,941.90
2016-04-25 2140,0.30,88.90,315.31,318.28,-0.25,0.00,0.00,3.42,0.36,5.50,31.00,941.87
2016-04-25 2141,0.30,88.80,315.19,318.23,-0.19,-0.02,0.00,3.42,0.36,7.10,30.33,941.87
2016-04-25 2142,0.23,88.63,314.85,318.05,-0.35,-0.08,-0.03,3.43,0.36,7.80,20.00,941.87
2016-04-25 2143,0.23,88.47,314.82,318.03,-0.35,-0.15,-0.03,3.43,0.36,6.90,18.67,941.87
2016-04-25 2144,0.30,88.50,314.91,318.03,-0.35,-0.08,0.00,3.42,0.36,7.90,27.00,941.87
2016-04-25 2145,0.30,88.70,314.65,318.06,-0.27,-0.04,0.00,3.41,0.36,5.50,25.00,941.87
2016-04-25 2146,0.30,88.83,314.58,318.04,-0.25,0.04,-0.03,3.43,0.36,8.20,53.00,941.87
2016-04-25 2147,0.27,88.70,314.52,317.95,-0.21,0.02,-0.06,3.41,0.36,8.00,40.33,941.80
2016-04-25 2148,0.20,88.43,314.49,317.78,-0.25,-0.06,-0.06,3.41,0.36,5.10,30.67,941.83
2016-04-25 2149,0.23,88.60,314.57,317.65,-0.33,-0.12,0.00,3.39,0.36,5.20,13.33,941.90
2016-04-25 2150,0.27,88.70,314.59,317.62,-0.25,0.04,0.00,3.41,0.36,6.90,37.00,941.90
2016-04-25 2151,0.20,88.53,314.63,317.60,-0.27,0.00,0.00,3.38,0.36,8.60,35.33,941.80
2016-04-25 2152,0.20,88.67,314.71,317.49,-0.33,-0.04,-0.06,3.38,0.36,5.80,32.33,941.90
2016-04-25 2153,0.20,88.83,314.57,317.57,-0.31,-0.04,0.00,3.38,0.36,3.70,61.67,941.93
2016-04-25 2154,0.27,89.17,314.72,317.64,-0.19,0.10,-0.03,3.40,0.36,4.10,58.67,941.97
2016-04-25 2155,0.30,89.17,314.85,317.65,-0.04,0.21,-0.06,3.39,0.36,5.80,26.33,941.93
2016-04-25 2156,0.20,89.17,314.88,317.61,-0.21,0.12,0.03,3.39,0.36,4.00,45.00,942.00
2016-04-25 2157,0.20,89.20,314.78,317.64,-0.10,0.17,-0.03,3.35,0.36,6.20,26.33,942.00
2016-04-25 2158,0.20,89.03,314.72,317.55,-0.23,-0.02,0.00,3.39,0.36,5.10,52.00,942.00
2016-04-25 2159,0.20,89.13,315.00,317.53,-0.21,0.04,0.00,3.35,0.36,4.60,35.33,942.03
2016-04-25 2200,0.20,89.13,314.87,317.58,-0.19,0.10,-0.03,3.36,0.36,6.10,25.67,942.03
2016-04-25 2201,0.20,89.10,314.79,317.50,-0.17,0.04,0.00,3.37,0.36,5.50,30.00,942.07
2016-04-25 2202,0.20,89.10,314.72,317.49,-0.21,0.02,-0.03,3.34,0.36,5.80,23.00,942.10
2016-04-25 2203,0.20,89.00,314.65,317.48,-0.23,-0.06,0.00,3.34,0.36,6.90,26.67,942.10
2016-04-25 2204,0.20,89.10,314.71,317.42,-0.31,-0.04,0.00,3.36,0.36,2.80,120.00,942.10
2016-04-25 2205,0.20,89.30,314.87,317.50,-0.19,0.12,0.00,3.36,0.36,3.40,43.33,942.10
2016-04-25 2206,0.20,89.20,314.97,317.39,-0.17,0.10,-0.03,3.34,0.36,5.20,26.33,942.07
2016-04-25 2207,0.10,89.13,315.06,317.47,-0.27,-0.08,-0.03,3.34,0.36,4.30,28.33,942.10
2016-04-25 2208,0.17,89.13,315.11,317.48,-0.14,0.08,-0.03,3.32,0.36,5.90,135.67,942.10
2016-04-25 2209,0.20,89.13,315.15,317.47,-0.19,0.02,0.00,3.32,0.36,3.20,121.67,942.17
2016-04-25 2210,0.20,89.20,315.06,317.57,-0.12,0.12,0.00,3.32,0.36,4.10,42.00,942.13
2016-04-25 2211,0.20,89.20,315.11,317.50,-0.12,0.06,0.00,3.31,0.36,2.00,164.33,942.20
2016-04-25 2212,0.20,89.30,315.17,317.50,-0.15,0.10,-0.03,3.31,0.36,1.50,132.67,942.20
2016-04-25 2213,0.20,89.37,315.15,317.56,-0.06,0.17,0.00,3.32,0.36,5.00,131.67,942.20
2016-04-25 2214,0.20,89.20,315.10,317.53,-0.15,0.06,-0.06,3.32,0.36,6.00,26.00,942.17
2016-04-25 2215,0.20,89.20,315.28,317.46,-0.17,0.02,0.00,3.34,0.36,2.20,42.33,942.20
2016-04-25 2216,0.20,89.30,315.30,317.52,-0.14,0.14,-0.03,3.31,0.36,3.90,125.67,942.20
2016-04-25 2217,0.20,89.30,315.26,317.48,-0.08,0.15,-0.08,3.33,0.36,2.20,176.67,942.27
2016-04-25 2218,0.20,89.30,315.39,317.52,-0.10,0.10,0.03,3.32,0.36,3.50,18.67,942.23
2016-04-25 2219,0.20,89.30,315.34,317.46,-0.15,0.08,0.00,3.31,0.36,6.00,29.67,942.23
2016-04-25 2220,0.20,89.20,315.28,317.45,-0.10,0.04,0.00,3.31,0.36,4.80,237.67,942.20
2016-04-25 2221,0.20,89.27,315.19,317.42,-0.21,0.04,-0.03,3.29,0.36,2.80,51.33,942.27
2016-04-25 2222,0.13,89.23,315.12,317.35,-0.14,0.04,-0.06,3.29,0.36,5.60,121.00,942.20
2016-04-25 2223,0.10,89.27,315.12,317.33,-0.27,0.02,0.00,3.31,0.36,2.60,31.67,942.27
2016-04-25 2224,0.20,89.30,314.97,317.36,-0.19,0.06,0.00,3.30,0.36,3.80,57.00,942.23
2016-04-25 2225,0.20,89.33,315.00,317.35,-0.15,0.14,-0.03,3.30,0.36,3.30,32.67,942.27
2016-04-25 2226,0.20,89.40,315.08,317.38,-0.19,0.06,-0.03,3.30,0.36,4.00,221.67,942.30
2016-04-25 2227,0.13,89.27,315.20,317.36,-0.06,0.10,0.00,3.28,0.36,8.00,22.67,942.17
2016-04-25 2228,0.10,89.07,314.86,317.20,-0.15,-0.08,-0.03,3.29,0.36,7.90,27.67,942.20
2016-04-25 2229,0.10,89.03,314.84,317.19,-0.31,-0.10,-0.03,3.28,0.36,5.60,34.33,942.23
2016-04-25 2230,0.10,89.17,314.79,317.22,-0.17,0.06,0.00,3.27,0.36,7.70,33.00,942.23
2016-04-25 2231,0.10,89.23,314.93,317.24,-0.14,0.06,0.00,3.28,0.36,7.90,24.33,942.27
2016-04-25 2232,0.10,89.13,314.92,317.18,-0.23,-0.02,-0.03,3.25,0.36,9.10,22.67,942.23
2016-04-25 2233,0.10,89.17,314.90,317.09,-0.19,0.02,-0.06,3.26,0.36,8.70,19.33,942.23
2016-04-25 2234,0.10,89.03,314.97,317.01,-0.21,-0.06,-0.03,3.29,0.36,6.60,23.00,942.23
2016-04-25 2235,0.10,89.20,315.02,317.02,-0.23,0.04,0.00,3.29,0.36,4.60,63.33,942.30
2016-04-25 2236,0.10,89.33,315.27,317.16,-0.12,0.10,-0.03,3.27,0.36,3.80,18.67,942.30
2016-04-25 2237,0.10,89.47,315.31,317.14,-0.06,0.15,0.00,3.25,0.36,3.80,35.00,942.33
2016-04-25 2238,0.10,89.47,315.27,317.07,-0.10,0.17,0.00,3.27,0.36,4.10,40.00,942.37
2016-04-25 2239,0.10,89.50,315.38,317.21,-0.08,0.17,0.03,3.25,0.36,2.50,47.67,942.40
2016-04-25 2240,0.20,89.53,315.48,317.15,-0.04,0.17,0.00,3.26,0.36,2.10,241.00,942.40
2016-04-25 2241,0.20,89.63,315.50,317.24,-0.10,0.17,0.00,3.24,0.36,2.30,147.67,942.40
2016-04-25 2242,0.20,89.67,315.46,317.28,0.06,0.29,0.00,3.25,0.36,4.70,24.00,942.40
2016-04-25 2243,0.10,89.50,315.48,317.26,-0.04,0.12,-0.03,3.26,0.36,3.80,26.00,942.40
2016-04-25 2244,0.10,89.50,315.51,317.24,-0.19,0.04,-0.03,3.26,0.36,3.90,23.00,942.40
2016-04-25 2245,0.10,89.50,315.41,317.18,-0.08,0.08,-0.03,3.24,0.36,4.10,32.33,942.40
2016-04-25 2246,0.10,89.50,315.40,317.16,-0.14,0.12,-0.03,3.26,0.36,4.60,15.00,942.40
2016-04-25 2247,0.10,89.43,315.39,317.20,-0.10,0.02,0.00,3.22,0.36,4.80,13.00,942.40
2016-04-25 2248,0.10,89.50,315.41,317.13,-0.14,0.02,0.03,3.22,0.36,4.50,128.67,942.40
2016-04-25 2249,0.10,89.50,315.50,317.17,-0.12,0.06,-0.03,3.23,0.36,4.00,26.00,942.47
2016-04-25 2250,0.10,89.57,315.45,317.13,-0.10,0.06,0.00,3.22,0.36,3.90,135.33,942.50
2016-04-25 2251,0.10,89.60,315.53,317.18,-0.10,0.06,-0.03,3.25,0.36,2.90,262.33,942.50
2016-04-25 2252,0.10,89.67,315.44,317.14,-0.10,0.10,-0.06,3.23,0.36,2.10,24.33,942.50
2016-04-25 2253,0.10,89.80,315.35,317.21,-0.02,0.17,0.00,3.23,0.36,3.80,26.67,942.53
2016-04-25 2254,0.07,89.60,315.33,317.14,-0.12,0.19,-0.03,3.20,0.36,5.00,25.67,942.53
2016-04-25 2255,0.00,89.47,315.33,317.11,-0.15,0.10,-0.06,3.23,0.36,4.90,16.67,942.53
2016-04-25 2256,0.00,89.43,315.25,317.01,-0.19,-0.02,0.00,3.23,0.36,3.40,22.00,942.60
2016-04-25 2257,0.07,89.57,315.19,317.01,-0.14,0.10,-0.06,3.21,0.36,2.60,161.67,942.60
2016-04-25 2258,0.10,89.60,315.35,317.07,-0.10,0.12,0.00,3.21,0.36,2.90,66.33,942.60
2016-04-25 2259,0.00,89.60,315.33,317.12,-0.06,0.15,0.00,3.22,0.36,2.00,54.00,942.63
2016-04-25 2300,0.07,89.50,315.33,317.10,-0.12,0.14,0.00,3.21,0.36,3.40,39.67,942.70
2016-04-25 2301,0.10,89.50,315.33,317.12,-0.10,0.10,0.00,3.20,0.36,3.40,238.00,942.70
2016-04-25 2302,0.10,89.57,315.43,317.06,-0.10,0.12,-0.03,3.19,0.36,3.10,18.67,942.70
2016-04-25 2303,0.07,89.53,315.35,317.07,-0.10,0.12,0.00,3.23,0.36,3.20,46.67,942.70
2016-04-25 2304,0.00,89.50,315.29,317.10,-0.15,0.02,0.00,3.19,0.36,3.10,126.00,942.67
2016-04-25 2305,0.00,89.47,315.24,317.10,-0.14,0.08,-0.03,3.20,0.36,3.30,77.67,942.67
2016-04-25 2306,0.07,89.53,315.15,317.05,-0.17,0.04,0.00,3.23,0.36,3.60,41.67,942.70
2016-04-25 2307,0.10,89.47,315.03,317.15,-0.04,0.19,0.00,3.18,0.36,4.50,36.00,942.67
2016-04-25 2308,0.03,89.40,314.99,317.03,-0.19,0.00,0.00,3.19,0.36,5.70,47.33,942.63
2016-04-25 2309,0.00,89.23,315.02,316.97,-0.19,-0.08,-0.03,3.22,0.36,4.50,29.67,942.63
2016-04-25 2310,0.00,89.27,314.87,316.86,-0.23,-0.06,0.00,3.19,0.36,2.20,137.00,942.70
2016-04-25 2311,0.00,89.40,314.97,316.95,-0.15,0.10,0.03,3.19,0.36,2.40,68.67,942.70
2016-04-25 2312,0.10,89.40,314.95,317.04,-0.04,0.19,-0.03,3.19,0.36,4.90,119.33,942.67
2016-04-25 2313,0.07,89.30,314.83,316.90,-0.17,0.02,0.00,3.20,0.36,6.10,130.00,942.70
2016-04-25 2314,0.00,89.20,314.87,316.77,-0.12,0.06,-0.06,3.17,0.36,5.00,28.00,942.70
2016-04-25 2315,0.00,89.17,314.77,316.65,-0.14,-0.02,0.00,3.21,0.36,5.30,240.67,942.70
2016-04-25 2316,0.00,89.27,314.85,316.70,-0.21,-0.02,0.00,3.19,0.36,3.90,250.33,942.77
2016-04-25 2317,0.00,89.40,314.71,316.76,-0.15,0.10,0.00,3.18,0.36,3.50,29.67,942.80
2016-04-25 2318,0.00,89.37,314.71,316.79,-0.15,0.12,-0.03,3.20,0.36,6.00,36.33,942.77
2016-04-25 2319,0.00,89.20,314.70,316.71,-0.14,0.00,-0.03,3.17,0.36,4.70,48.00,942.70
2016-04-25 2320,0.00,89.23,314.72,316.66,-0.21,-0.04,0.00,3.19,0.36,4.10,24.67,942.70
2016-04-25 2321,0.00,89.20,314.74,316.60,-0.19,0.04,0.00,3.18,0.36,4.40,137.67,942.70
2016-04-25 2322,0.00,89.23,314.63,316.62,-0.21,-0.04,0.00,3.17,0.36,3.40,124.67,942.73
2016-04-25 2323,0.00,89.37,314.65,316.66,-0.14,0.10,0.00,3.17,0.36,3.80,133.00,942.70
2016-04-25 2324,0.00,89.33,314.65,316.64,-0.12,0.06,-0.06,3.16,0.36,4.80,42.33,942.73
2016-04-25 2325,0.00,89.10,314.51,316.57,-0.15,-0.04,0.00,3.18,0.36,4.20,33.00,942.70
2016-04-25 2326,0.00,89.17,314.35,316.54,-0.25,-0.08,-0.03,3.18,0.36,3.50,15.00,942.70
2016-04-25 2327,0.00,89.33,314.40,316.57,-0.27,0.04,0.03,3.16,0.36,3.80,149.00,942.77
2016-04-25 2328,0.00,89.57,314.52,316.75,-0.10,0.19,-0.03,3.17,0.36,5.20,77.33,942.80
2016-04-25 2329,0.00,89.47,314.53,316.67,-0.14,0.14,-0.06,3.15,0.36,5.70,33.33,942.80
2016-04-25 2330,0.00,89.27,314.52,316.53,-0.06,0.06,0.00,3.16,0.36,7.10,58.00,942.80
2016-04-25 2331,0.00,89.03,314.39,316.36,-0.23,-0.15,-0.03,3.16,0.36,7.60,31.33,942.73
2016-04-25 2332,0.00,89.00,314.16,316.34,-0.19,-0.06,-0.03,3.16,0.35,6.10,46.00,942.80
2016-04-25 2333,0.00,89.03,314.09,316.30,-0.17,-0.06,0.00,3.16,0.35,5.50,122.00,942.83
2016-04-25 2334,0.00,89.03,314.13,316.23,-0.27,-0.04,0.00,3.15,0.35,4.00,37.00,942.90
2016-04-25 2335,0.00,89.13,314.08,316.30,-0.19,0.00,0.03,3.16,0.35,5.30,56.67,942.90
2016-04-25 2336,0.00,89.07,314.16,316.35,-0.02,0.12,0.00,3.14,0.35,6.90,44.33,942.87
2016-04-25 2337,0.00,88.90,314.03,316.21,-0.14,-0.02,0.00,3.16,0.35,5.90,28.67,942.90
2016-04-25 2338,0.00,88.83,313.94,316.19,-0.23,-0.17,-0.03,3.12,0.35,2.80,90.33,942.90
2016-04-25 2339,0.00,89.00,314.02,316.04,-0.25,-0.04,0.03,3.13,0.35,5.00,34.67,942.97
2016-04-25 2340,0.00,89.07,313.87,316.10,-0.04,0.12,0.00,3.15,0.35,6.30,45.33,942.97
2016-04-25 2341,0.00,88.70,313.58,316.12,-0.14,-0.00,-0.03,3.14,0.35,7.40,38.67,942.90
2016-04-25 2342,0.00,88.50,313.56,316.03,-0.25,-0.04,0.03,3.12,0.35,8.60,49.67,942.90
2016-04-25 2343,-0.03,88.37,313.53,315.89,-0.25,-0.12,0.00,3.14,0.35,3.80,166.00,942.90
2016-04-25 2344,-0.07,88.57,313.49,315.86,-0.23,-0.04,-0.03,3.13,0.35,3.50,54.00,942.90
2016-04-25 2345,0.00,88.60,313.54,315.86,-0.21,0.00,0.00,3.11,0.35,4.10,49.00,942.90
2016-04-25 2346,0.00,88.73,313.55,315.93,-0.17,0.02,0.00,3.12,0.35,2.70,46.00,942.90
2016-04-25 2347,0.00,88.93,313.66,316.03,-0.06,0.14,0.00,3.11,0.35,4.40,35.33,942.90
2016-04-25 2348,-0.03,88.83,313.46,315.96,-0.12,0.08,0.00,3.11,0.35,7.00,21.00,942.83
2016-04-25 2349,-0.10,88.57,313.33,315.89,-0.25,-0.08,0.00,3.12,0.35,5.90,18.00,942.83
2016-04-25 2350,-0.10,88.63,313.40,315.90,-0.29,-0.04,0.00,3.10,0.35,4.30,45.67,942.90
2016-04-25 2351,-0.10,88.63,313.57,315.87,-0.14,0.02,-0.03,3.09,0.35,6.20,142.33,942.80
2016-04-25 2352,-0.10,88.70,313.38,315.85,-0.21,-0.06,0.00,3.09,0.35,3.30,69.00,942.90
2016-04-25 2353,-0.10,88.80,313.35,315.79,-0.19,-0.02,0.00,3.11,0.35,3.80,53.67,942.90
2016-04-25 2354,-0.10,88.87,313.10,315.79,-0.23,0.02,0.00,3.10,0.35,3.90,36.33,942.90
2016-04-25 2355,-0.10,88.90,313.40,315.84,-0.14,0.06,0.00,3.11,0.35,4.40,40.67,942.90
2016-04-25 2356,-0.10,88.67,313.38,315.77,-0.29,-0.02,0.00,3.11,0.35,4.90,48.00,942.87
2016-04-25 2357,-0.10,88.60,313.17,315.66,-0.29,-0.15,0.03,3.09,0.35,4.70,36.00,942.90
2016-04-25 2358,-0.10,88.70,313.23,315.75,-0.23,-0.06,0.06,3.09,0.35,4.70,43.00,942.90
2016-04-25 2359,-0.10,88.67,313.09,315.76,-0.25,-0.06,-0.03,3.10,0.35,5.40,45.33,942.90