TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-24 0000,7.50,63.53,330.04,350.71,-1.22,0.23,-0.03,5.73,0.29,6.20,129.33,948.00
2016-04-24 0001,7.50,63.63,330.26,350.69,-1.24,0.27,0.00,5.73,0.29,4.30,145.33,948.07
2016-04-24 0002,7.50,63.73,330.37,350.74,-1.14,0.25,0.00,5.72,0.29,5.30,136.00,948.10
2016-04-24 0003,7.43,63.93,330.50,350.70,-1.10,0.25,0.00,5.73,0.29,6.20,124.67,948.07
2016-04-24 0004,7.40,63.97,330.63,350.68,-1.04,0.29,-0.03,5.72,0.29,4.80,137.67,948.07
2016-04-24 0005,7.40,64.03,330.71,350.57,-1.12,0.25,0.00,5.72,0.29,3.80,140.33,948.10
2016-04-24 0006,7.40,64.37,330.80,350.54,-1.22,0.23,-0.03,5.71,0.29,5.80,130.67,948.10
2016-04-24 0007,7.40,64.37,330.60,350.58,-1.14,0.31,-0.03,5.73,0.29,3.80,163.67,948.17
2016-04-24 0008,7.40,64.60,330.52,350.46,-1.22,0.21,-0.06,5.73,0.29,5.40,144.00,948.17
2016-04-24 0009,7.40,64.80,330.41,350.55,-1.24,0.21,-0.03,5.72,0.29,4.70,164.33,948.20
2016-04-24 0010,7.40,64.83,330.34,350.47,-1.16,0.31,-0.06,5.69,0.29,4.50,142.00,948.20
2016-04-24 0011,7.40,65.00,330.30,350.54,-1.12,0.31,-0.03,5.74,0.29,6.50,140.67,948.20
2016-04-24 0012,7.40,65.00,330.27,350.53,-1.12,0.33,-0.03,5.72,0.29,3.80,141.00,948.20
2016-04-24 0013,7.40,65.07,330.28,350.52,-1.12,0.25,0.00,5.71,0.29,3.40,167.00,948.20
2016-04-24 0014,7.40,65.37,330.28,350.51,-1.20,0.27,0.00,5.71,0.29,6.40,130.67,948.20
2016-04-24 0015,7.40,65.30,330.12,350.40,-1.10,0.37,0.00,5.71,0.29,4.20,162.00,948.20
2016-04-24 0016,7.40,65.30,329.63,350.25,-1.16,0.27,-0.06,5.69,0.29,2.80,107.00,948.20
2016-04-24 0017,7.33,65.53,329.14,350.24,-1.32,0.29,0.00,5.71,0.29,5.30,146.33,948.20
2016-04-24 0018,7.30,65.53,328.57,350.08,-1.35,0.31,0.00,5.71,0.29,3.00,119.67,948.20
2016-04-24 0019,7.30,65.80,327.99,350.08,-1.39,0.27,-0.03,5.70,0.29,3.30,225.67,948.23
2016-04-24 0020,7.30,66.17,327.20,350.20,-1.39,0.31,0.00,5.69,0.29,5.20,136.67,948.20
2016-04-24 0021,7.30,66.20,326.23,349.99,-1.32,0.35,0.00,5.70,0.29,5.10,160.00,948.20
2016-04-24 0022,7.30,66.37,325.39,349.95,-1.35,0.31,0.00,5.72,0.29,5.60,133.33,948.20
2016-04-24 0023,7.30,66.47,324.78,349.87,-1.35,0.33,0.00,5.72,0.29,4.40,141.33,948.20
2016-04-24 0024,7.30,66.60,324.48,349.81,-1.35,0.31,0.00,5.71,0.29,6.10,135.00,948.20
2016-04-24 0025,7.30,66.63,324.86,349.77,-1.32,0.31,0.00,5.69,0.29,4.90,140.67,948.17
2016-04-24 0026,7.30,66.73,325.30,349.80,-1.33,0.29,-0.03,5.71,0.29,4.60,148.33,948.10
2016-04-24 0027,7.27,66.83,325.13,349.59,-1.37,0.23,0.00,5.70,0.29,3.40,133.00,948.10
2016-04-24 0028,7.20,66.97,324.59,349.50,-1.39,0.25,0.00,5.72,0.29,4.00,173.00,948.10
2016-04-24 0029,7.20,67.23,324.10,349.48,-1.39,0.27,0.00,5.71,0.29,6.20,146.67,948.13
2016-04-24 0030,7.20,67.33,323.93,349.58,-1.37,0.31,-0.03,5.71,0.29,5.50,137.67,948.10
2016-04-24 0031,7.20,67.27,323.50,349.50,-1.43,0.27,0.00,5.70,0.29,4.40,122.33,948.10
2016-04-24 0032,7.20,67.33,322.23,349.37,-1.43,0.27,0.03,5.70,0.29,4.00,126.00,948.10
2016-04-24 0033,7.20,67.43,320.50,348.99,-1.55,0.21,-0.03,5.70,0.29,6.60,127.00,948.07
2016-04-24 0034,7.20,67.50,318.86,349.02,-1.55,0.27,0.00,5.69,0.29,4.80,137.67,948.07
2016-04-24 0035,7.17,67.60,317.48,348.75,-1.55,0.25,0.06,5.69,0.29,4.50,143.67,948.10
2016-04-24 0036,7.10,67.70,316.57,348.52,-1.68,0.21,0.06,5.69,0.29,4.70,116.00,948.07
2016-04-24 0037,7.10,67.80,316.20,348.62,-1.68,0.25,-0.03,5.69,0.29,5.20,176.00,948.10
2016-04-24 0038,7.10,67.90,316.41,348.47,-1.80,0.27,0.00,5.69,0.29,5.10,125.67,948.07
2016-04-24 0039,7.10,67.90,317.13,348.42,-1.74,0.29,-0.03,5.69,0.29,3.90,139.33,948.10
2016-04-24 0040,7.10,67.93,318.23,348.55,-1.64,0.31,0.00,5.67,0.29,4.30,154.67,948.10
2016-04-24 0041,7.10,67.93,320.00,348.54,-1.55,0.27,-0.03,5.68,0.29,7.00,141.67,948.07
2016-04-24 0042,7.10,67.90,323.49,348.64,-1.35,0.33,-0.03,5.69,0.29,4.90,134.00,948.10
2016-04-24 0043,7.10,67.87,327.89,348.80,-1.20,0.27,0.06,5.65,0.29,6.70,131.00,948.10
2016-04-24 0044,7.10,67.90,331.83,348.99,-1.03,0.31,0.00,5.70,0.29,2.40,139.33,948.10
2016-04-24 0045,7.03,67.93,334.32,349.03,-0.97,0.29,-0.03,5.68,0.29,5.30,162.00,948.10
2016-04-24 0046,7.00,67.87,335.94,349.34,-0.77,0.25,-0.03,5.68,0.29,6.50,141.00,948.00
2016-04-24 0047,7.10,67.87,337.56,349.53,-0.60,0.31,0.00,5.66,0.29,4.00,140.00,948.03
2016-04-24 0048,7.10,67.90,339.31,349.67,-0.52,0.31,-0.03,5.67,0.29,3.60,146.67,948.10
2016-04-24 0049,7.03,68.00,340.65,349.66,-0.48,0.23,0.00,5.68,0.29,6.00,147.33,948.03
2016-04-24 0050,7.00,68.00,341.33,349.70,-0.41,0.27,0.00,5.65,0.29,6.40,124.67,948.03
2016-04-24 0051,7.00,68.13,341.72,349.68,-0.29,0.23,0.00,5.67,0.29,4.10,150.67,948.00
2016-04-24 0052,7.00,68.20,342.02,349.60,-0.41,0.17,0.00,5.68,0.29,3.60,134.67,948.00
2016-04-24 0053,7.00,68.27,342.40,349.81,-0.41,0.17,0.00,5.68,0.29,6.30,139.67,947.97
2016-04-24 0054,7.00,68.23,342.96,349.72,-0.35,0.12,0.00,5.66,0.29,8.30,143.00,947.97
2016-04-24 0055,7.00,68.27,343.17,349.82,-0.23,0.21,0.03,5.65,0.29,5.30,155.33,948.00
2016-04-24 0056,7.00,68.30,343.38,349.97,-0.23,0.27,0.00,5.67,0.29,5.30,126.33,948.00
2016-04-24 0057,7.00,68.30,343.55,349.92,-0.23,0.15,-0.03,5.66,0.29,4.40,136.00,948.00
2016-04-24 0058,7.00,68.30,343.63,349.94,-0.31,0.19,0.00,5.65,0.29,2.80,134.00,948.00
2016-04-24 0059,7.00,68.40,343.54,349.97,-0.27,0.17,0.00,5.63,0.29,4.50,128.00,947.97
2016-04-24 0100,7.00,68.43,343.45,349.96,-0.29,0.17,0.00,5.64,0.29,4.70,126.00,947.90
2016-04-24 0101,7.00,68.50,343.41,349.97,-0.31,0.17,-0.03,5.65,0.29,5.00,146.67,947.90
2016-04-24 0102,7.00,68.50,343.42,350.10,-0.23,0.19,-0.03,5.65,0.29,5.90,136.00,947.83
2016-04-24 0103,7.00,68.50,343.41,349.93,-0.27,0.19,0.00,5.67,0.29,4.40,138.67,947.83
2016-04-24 0104,7.00,68.60,343.43,349.93,-0.29,0.15,0.03,5.67,0.29,5.00,131.00,947.80
2016-04-24 0105,7.00,68.50,343.60,349.93,-0.25,0.10,0.00,5.65,0.29,6.50,119.00,947.77
2016-04-24 0106,7.00,68.50,343.66,349.89,-0.27,0.14,0.00,5.67,0.29,4.30,146.67,947.80
2016-04-24 0107,7.00,68.50,343.66,349.94,-0.23,0.14,-0.08,5.66,0.29,3.70,112.67,947.77
2016-04-24 0108,7.00,68.50,343.67,349.92,-0.27,0.12,0.00,5.63,0.29,5.60,131.00,947.77
2016-04-24 0109,7.00,68.53,343.60,349.95,-0.27,0.08,0.00,5.67,0.29,4.90,139.33,947.77
2016-04-24 0110,7.00,68.53,343.64,349.90,-0.31,0.14,-0.06,5.64,0.29,4.70,138.33,947.83
2016-04-24 0111,7.00,68.43,343.74,349.85,-0.29,0.04,-0.06,5.66,0.29,6.20,136.67,947.80
2016-04-24 0112,7.00,68.40,343.60,349.83,-0.31,0.10,0.00,5.66,0.29,5.20,116.67,947.80
2016-04-24 0113,7.00,68.40,343.54,349.81,-0.27,0.12,0.00,5.65,0.29,4.50,126.33,947.80
2016-04-24 0114,7.00,68.23,343.46,349.85,-0.33,0.12,-0.03,5.66,0.29,6.50,147.67,947.77
2016-04-24 0115,7.00,68.13,343.27,349.84,-0.29,0.14,0.00,5.65,0.29,6.80,143.33,947.77
2016-04-24 0116,7.00,68.30,343.14,349.81,-0.33,0.10,0.00,5.66,0.29,4.20,120.33,947.80
2016-04-24 0117,7.00,68.20,342.98,349.75,-0.35,0.10,-0.06,5.66,0.29,5.50,125.67,947.77
2016-04-24 0118,7.00,68.07,342.94,349.74,-0.33,0.10,-0.03,5.66,0.29,5.00,143.67,947.80
2016-04-24 0119,6.97,68.03,342.68,349.68,-0.31,0.06,-0.03,5.66,0.29,5.40,137.00,947.80
2016-04-24 0120,6.90,68.03,342.50,349.56,-0.37,0.08,0.00,5.65,0.29,4.00,147.67,947.80
2016-04-24 0121,6.90,68.03,342.35,349.52,-0.37,0.06,0.00,5.65,0.29,4.10,151.00,947.77
2016-04-24 0122,6.90,67.90,342.10,349.49,-0.41,0.04,0.03,5.67,0.29,3.40,114.00,947.80
2016-04-24 0123,6.90,67.97,341.78,349.40,-0.33,0.06,0.03,5.65,0.29,2.70,91.33,947.80
2016-04-24 0124,6.90,67.87,341.46,349.39,-0.48,0.06,-0.03,5.65,0.29,2.60,137.67,947.80
2016-04-24 0125,6.90,67.80,341.35,349.26,-0.50,0.02,-0.03,5.66,0.29,4.80,139.33,947.77
2016-04-24 0126,6.90,67.47,341.40,349.17,-0.46,0.08,0.00,5.68,0.29,4.80,158.67,947.80
2016-04-24 0127,6.90,67.70,341.66,349.20,-0.43,0.04,-0.06,5.64,0.29,5.30,187.67,947.83
2016-04-24 0128,6.90,66.67,341.95,349.19,-0.43,0.04,0.00,5.67,0.29,5.10,144.33,947.80
2016-04-24 0129,6.90,66.93,342.09,349.25,-0.35,0.12,-0.03,5.66,0.29,6.80,142.00,947.80
2016-04-24 0130,6.90,66.93,342.30,349.18,-0.37,0.10,-0.06,5.65,0.29,4.80,132.00,947.90
2016-04-24 0131,6.90,66.83,342.53,349.27,-0.37,0.04,-0.06,5.66,0.29,5.10,139.00,947.90
2016-04-24 0132,6.87,66.43,342.58,349.13,-0.33,0.12,0.00,5.64,0.29,6.20,133.00,947.90
2016-04-24 0133,6.90,66.63,342.62,349.18,-0.27,0.15,-0.03,5.65,0.29,4.40,129.67,947.90
2016-04-24 0134,6.87,66.60,342.74,349.04,-0.35,0.10,0.00,5.66,0.29,4.80,131.33,947.90
2016-04-24 0135,6.80,66.60,342.74,349.05,-0.37,0.08,-0.06,5.66,0.29,3.80,147.33,947.90
2016-04-24 0136,6.80,66.47,342.60,349.06,-0.39,0.08,0.03,5.65,0.29,5.90,145.00,947.87
2016-04-24 0137,6.80,66.63,342.44,349.02,-0.31,0.12,0.00,5.65,0.29,5.60,139.00,947.90
2016-04-24 0138,6.80,66.70,342.41,348.94,-0.33,0.08,-0.03,5.68,0.29,3.80,157.33,947.90
2016-04-24 0139,6.80,66.80,342.41,348.96,-0.31,0.10,0.00,5.64,0.29,3.00,137.00,947.90
2016-04-24 0140,6.80,66.87,342.43,348.92,-0.43,0.06,-0.03,5.64,0.29,3.70,141.33,947.90
2016-04-24 0141,6.80,66.83,342.35,348.85,-0.43,0.10,-0.03,5.65,0.29,3.70,144.67,947.90
2016-04-24 0142,6.80,66.77,342.12,348.78,-0.44,0.08,-0.03,5.68,0.29,6.10,134.67,947.83
2016-04-24 0143,6.80,66.77,341.98,348.71,-0.37,0.06,-0.03,5.65,0.29,4.20,143.00,947.80
2016-04-24 0144,6.80,66.70,342.02,348.75,-0.35,0.04,-0.03,5.65,0.29,3.70,137.33,947.80
2016-04-24 0145,6.80,66.37,342.19,348.74,-0.39,0.08,-0.03,5.64,0.29,4.30,133.33,947.77
2016-04-24 0146,6.80,66.40,342.28,348.74,-0.33,0.10,0.06,5.67,0.29,5.60,127.33,947.70
2016-04-24 0147,6.80,66.20,342.33,348.69,-0.35,0.08,-0.03,5.66,0.29,5.70,139.00,947.70
2016-04-24 0148,6.77,66.40,342.25,348.64,-0.33,0.12,0.06,5.64,0.29,4.70,152.00,947.70
2016-04-24 0149,6.70,66.27,342.07,348.61,-0.39,0.06,-0.03,5.66,0.29,5.30,160.33,947.67
2016-04-24 0150,6.70,66.17,341.88,348.53,-0.39,0.00,-0.06,5.66,0.29,5.60,143.33,947.63
2016-04-24 0151,6.70,65.73,341.75,348.50,-0.37,0.08,-0.03,5.65,0.29,4.40,132.33,947.63
2016-04-24 0152,6.70,65.83,341.65,348.48,-0.33,0.12,0.00,5.67,0.29,3.90,129.67,947.60
2016-04-24 0153,6.70,65.80,341.34,348.42,-0.39,0.04,-0.03,5.65,0.29,6.20,122.33,947.67
2016-04-24 0154,6.70,65.43,341.23,348.43,-0.41,0.06,0.00,5.66,0.29,5.10,127.67,947.63
2016-04-24 0155,6.70,65.57,341.03,348.41,-0.37,0.10,-0.03,5.63,0.29,3.00,150.33,947.63
2016-04-24 0156,6.70,65.07,340.98,348.37,-0.41,0.04,0.03,5.65,0.29,6.60,136.33,947.60
2016-04-24 0157,6.70,64.90,340.76,348.29,-0.43,0.08,0.03,5.65,0.29,6.00,135.67,947.57
2016-04-24 0158,6.70,65.00,340.60,348.30,-0.37,0.06,-0.03,5.65,0.29,5.10,123.67,947.60
2016-04-24 0159,6.70,65.00,340.49,348.16,-0.46,0.04,0.00,5.65,0.29,4.40,141.00,947.57
2016-04-24 0200,6.63,64.80,340.37,348.13,-0.48,0.04,0.00,5.63,0.29,3.70,153.67,947.60
2016-04-24 0201,6.60,64.93,340.46,348.12,-0.50,0.00,0.00,5.66,0.29,3.70,143.33,947.60
2016-04-24 0202,6.60,64.63,340.39,348.02,-0.50,0.06,0.03,5.64,0.29,3.70,143.67,947.60
2016-04-24 0203,6.60,64.40,340.44,348.00,-0.44,0.06,-0.08,5.66,0.29,5.70,127.67,947.63
2016-04-24 0204,6.60,64.50,340.40,347.92,-0.43,0.08,0.00,5.63,0.29,3.90,161.67,947.63
2016-04-24 0205,6.60,64.23,340.40,347.98,-0.44,0.04,-0.06,5.64,0.29,4.00,153.00,947.67
2016-04-24 0206,6.60,64.43,340.29,347.95,-0.39,0.12,0.03,5.63,0.29,3.70,165.00,947.70
2016-04-24 0207,6.60,64.33,340.17,347.85,-0.43,0.10,0.03,5.63,0.29,2.80,156.00,947.70
2016-04-24 0208,6.60,64.23,339.89,347.82,-0.41,0.12,0.00,5.64,0.29,3.90,115.67,947.70
2016-04-24 0209,6.60,64.27,339.59,347.77,-0.48,0.10,0.03,5.64,0.29,4.00,120.67,947.67
2016-04-24 0210,6.60,64.13,339.34,347.66,-0.50,0.12,0.00,5.63,0.29,4.80,147.00,947.60
2016-04-24 0211,6.60,63.97,339.09,347.62,-0.43,0.14,0.03,5.63,0.29,4.00,137.67,947.60
2016-04-24 0212,6.60,63.77,338.89,347.52,-0.54,0.10,0.03,5.65,0.29,5.90,148.33,947.53
2016-04-24 0213,6.60,63.73,338.67,347.65,-0.39,0.10,0.00,5.63,0.29,6.40,141.00,947.50
2016-04-24 0214,6.60,63.60,338.54,347.51,-0.46,0.15,0.00,5.63,0.29,5.20,151.00,947.50
2016-04-24 0215,6.60,63.80,338.61,347.52,-0.44,0.10,0.00,5.61,0.29,4.60,149.00,947.50
2016-04-24 0216,6.60,63.60,338.64,347.52,-0.43,0.10,0.00,5.61,0.29,5.10,138.33,947.47
2016-04-24 0217,6.53,63.63,338.73,347.51,-0.41,0.10,0.00,5.63,0.29,4.60,155.67,947.47
2016-04-24 0218,6.60,63.47,338.78,347.55,-0.37,0.14,0.00,5.63,0.29,6.00,145.00,947.47
2016-04-24 0219,6.60,63.53,338.92,347.48,-0.39,0.15,0.03,5.62,0.29,3.60,138.33,947.50
2016-04-24 0220,6.60,63.53,339.33,347.47,-0.39,0.14,-0.03,5.62,0.29,2.10,138.00,947.50
2016-04-24 0221,6.60,63.47,339.88,347.52,-0.41,0.17,-0.03,5.62,0.29,2.50,136.67,947.50
2016-04-24 0222,6.57,63.03,340.62,347.60,-0.44,0.15,0.00,5.63,0.29,5.00,132.67,947.47
2016-04-24 0223,6.60,63.17,341.30,347.62,-0.35,0.15,0.00,5.61,0.29,4.30,126.33,947.47
2016-04-24 0224,6.53,63.23,341.53,347.67,-0.33,0.14,-0.03,5.60,0.29,4.10,152.00,947.47
2016-04-24 0225,6.53,63.00,341.83,347.71,-0.31,0.17,0.00,5.60,0.29,4.80,147.67,947.50
2016-04-24 0226,6.60,63.10,342.11,347.68,-0.21,0.23,0.00,5.61,0.29,3.00,118.00,947.47
2016-04-24 0227,6.57,63.10,342.16,347.66,-0.17,0.19,0.00,5.61,0.29,3.10,106.00,947.50
2016-04-24 0228,6.50,62.93,342.14,347.70,-0.23,0.14,0.03,5.61,0.29,5.10,128.33,947.43
2016-04-24 0229,6.50,62.87,341.97,347.63,-0.25,0.15,-0.03,5.61,0.29,5.50,128.33,947.47
2016-04-24 0230,6.57,62.83,342.06,347.73,-0.21,0.14,0.00,5.60,0.29,5.50,139.67,947.47
2016-04-24 0231,6.60,62.77,342.14,347.66,-0.17,0.14,0.00,5.62,0.29,4.10,117.00,947.40
2016-04-24 0232,6.60,62.90,341.99,347.67,-0.19,0.14,0.00,5.59,0.29,3.30,138.00,947.47
2016-04-24 0233,6.50,62.90,342.00,347.66,-0.23,0.15,0.00,5.60,0.29,3.60,142.00,947.47
2016-04-24 0234,6.50,63.00,341.84,347.59,-0.27,0.12,0.00,5.59,0.29,3.40,142.67,947.43
2016-04-24 0235,6.50,62.87,341.71,347.63,-0.29,0.12,-0.06,5.59,0.29,4.40,140.33,947.47
2016-04-24 0236,6.50,63.00,341.79,347.61,-0.25,0.17,0.03,5.60,0.29,2.70,104.00,947.40
2016-04-24 0237,6.50,62.97,341.61,347.63,-0.27,0.15,0.03,5.60,0.29,4.40,126.33,947.40
2016-04-24 0238,6.50,62.93,341.59,347.59,-0.29,0.15,0.00,5.58,0.29,3.30,114.00,947.40
2016-04-24 0239,6.50,62.97,341.66,347.57,-0.29,0.15,0.00,5.58,0.29,4.10,126.67,947.50
2016-04-24 0240,6.50,62.83,341.70,347.65,-0.29,0.15,0.00,5.59,0.29,4.60,121.00,947.50
2016-04-24 0241,6.50,62.73,341.61,347.65,-0.21,0.15,0.00,5.59,0.29,4.60,120.33,947.47
2016-04-24 0242,6.53,62.57,341.69,347.61,-0.25,0.14,0.00,5.60,0.29,4.60,133.00,947.43
2016-04-24 0243,6.50,62.37,341.60,347.61,-0.19,0.17,0.00,5.60,0.29,3.90,129.33,947.43
2016-04-24 0244,6.53,62.53,341.56,347.56,-0.21,0.17,-0.03,5.57,0.29,5.80,126.33,947.47
2016-04-24 0245,6.50,62.30,341.41,347.50,-0.27,0.08,-0.06,5.58,0.29,3.90,128.67,947.50
2016-04-24 0246,6.50,62.23,341.36,347.50,-0.27,0.08,0.00,5.59,0.29,5.00,119.67,947.40
2016-04-24 0247,6.50,62.13,341.26,347.50,-0.27,0.10,-0.03,5.57,0.29,5.70,206.67,947.43
2016-04-24 0248,6.50,62.27,341.26,347.49,-0.27,0.12,-0.03,5.57,0.29,4.50,121.67,947.50
2016-04-24 0249,6.50,62.33,341.31,347.47,-0.27,0.08,0.00,5.58,0.29,3.00,117.00,947.50
2016-04-24 0250,6.50,62.20,341.42,347.41,-0.31,0.04,0.00,5.57,0.29,3.30,130.00,947.50
2016-04-24 0251,6.50,61.93,341.61,347.46,-0.31,0.10,-0.06,5.58,0.29,5.10,129.00,947.47
2016-04-24 0252,6.50,61.80,341.62,347.38,-0.27,0.06,-0.00,5.59,0.29,5.90,131.00,947.40
2016-04-24 0253,6.50,61.57,341.72,347.44,-0.27,0.14,-0.06,5.57,0.29,5.40,147.33,947.43
2016-04-24 0254,6.50,61.80,341.64,347.35,-0.19,0.12,0.00,5.58,0.29,4.00,129.67,947.47
2016-04-24 0255,6.50,61.57,341.42,347.42,-0.29,0.10,-0.03,5.57,0.29,4.10,135.33,947.40
2016-04-24 0256,6.50,61.70,341.03,347.40,-0.25,0.08,-0.03,5.58,0.29,3.60,135.00,947.40
2016-04-24 0257,6.50,61.40,340.54,347.28,-0.39,0.10,-0.06,5.57,0.29,5.40,128.67,947.40
2016-04-24 0258,6.50,61.43,340.15,347.30,-0.58,0.15,0.00,5.56,0.29,5.50,140.00,947.40
2016-04-24 0259,6.50,61.53,339.97,347.24,-0.72,0.15,0.00,5.55,0.29,4.00,115.67,947.40
2016-04-24 0300,6.50,61.47,339.89,347.13,-0.77,0.14,0.00,5.55,0.29,4.80,126.67,947.40
2016-04-24 0301,6.50,61.63,340.06,347.19,-1.14,0.15,0.00,5.56,0.29,3.40,124.67,947.40
2016-04-24 0302,6.50,61.80,340.14,346.99,-1.43,0.14,0.00,5.56,0.29,2.80,137.67,947.40
2016-04-24 0303,6.50,61.80,340.10,346.73,-1.62,0.08,-0.03,5.57,0.29,4.10,128.00,947.37
2016-04-24 0304,6.50,61.70,340.33,346.69,-1.59,0.15,-0.06,5.57,0.29,4.50,121.33,947.40
2016-04-24 0305,6.50,61.67,340.45,346.61,-1.55,0.19,0.00,5.56,0.29,4.20,121.00,947.37
2016-04-24 0306,6.50,62.00,340.58,346.49,-1.33,0.29,-0.06,5.57,0.29,4.50,138.33,947.37
2016-04-24 0307,6.43,61.93,340.57,346.31,-1.37,0.27,-0.03,5.56,0.29,3.80,137.00,947.37
2016-04-24 0308,6.40,62.23,340.56,346.12,-1.43,0.31,0.00,5.56,0.29,3.40,124.33,947.40
2016-04-24 0309,6.40,61.77,340.60,346.16,-1.59,0.35,0.00,5.54,0.29,4.60,124.33,947.37
2016-04-24 0310,6.40,62.30,340.59,346.02,-1.61,0.37,0.00,5.55,0.29,3.90,105.33,947.33
2016-04-24 0311,6.40,62.13,340.77,345.97,-1.47,0.43,-0.06,5.54,0.29,3.70,126.67,947.40
2016-04-24 0312,6.40,62.50,341.05,345.97,-1.39,0.43,0.03,5.55,0.29,2.90,139.33,947.40
2016-04-24 0313,6.40,62.07,341.23,345.82,-1.41,0.43,0.00,5.55,0.29,3.70,125.00,947.40
2016-04-24 0314,6.40,62.10,341.11,345.80,-1.39,0.46,0.00,5.55,0.29,4.70,134.00,947.37
2016-04-24 0315,6.37,62.17,341.47,345.80,-1.33,0.44,0.00,5.55,0.29,3.70,141.67,947.40
2016-04-24 0316,6.30,62.43,341.59,345.76,-1.30,0.44,-0.03,5.53,0.29,3.60,122.67,947.40
2016-04-24 0317,6.30,62.50,341.86,345.84,-1.28,0.46,0.00,5.53,0.29,2.50,157.33,947.43
2016-04-24 0318,6.30,62.50,342.04,345.75,-1.28,0.44,-0.03,5.55,0.29,3.00,86.00,947.50
2016-04-24 0319,6.30,62.00,342.02,345.76,-1.20,0.39,0.03,5.53,0.29,3.00,132.00,947.50
2016-04-24 0320,6.30,61.53,341.97,345.74,-1.10,0.41,0.00,5.53,0.29,4.40,160.33,947.57
2016-04-24 0321,6.30,61.60,342.02,345.67,-0.99,0.52,0.00,5.53,0.29,3.60,128.67,947.60
2016-04-24 0322,6.30,61.30,342.00,345.74,-0.97,0.39,0.00,5.53,0.29,4.70,150.67,947.60
2016-04-24 0323,6.30,60.97,342.05,345.70,-0.89,0.43,-0.03,5.53,0.29,3.00,166.33,947.63
2016-04-24 0324,6.30,60.70,342.03,345.66,-0.89,0.44,-0.06,5.53,0.29,4.90,142.00,947.67
2016-04-24 0325,6.30,61.00,342.14,345.80,-0.70,0.41,-0.03,5.54,0.29,3.60,162.00,947.63
2016-04-24 0326,6.30,61.20,342.31,345.88,-0.70,0.43,0.00,5.52,0.29,2.80,141.67,947.67
2016-04-24 0327,6.30,61.57,342.33,345.81,-0.68,0.35,-0.03,5.52,0.29,2.00,144.00,947.67
2016-04-24 0328,6.30,61.03,342.11,345.74,-0.79,0.33,0.00,5.52,0.29,3.30,165.67,947.60
2016-04-24 0329,6.30,60.37,342.13,345.76,-0.83,0.33,0.00,5.53,0.29,5.10,175.33,947.60
2016-04-24 0330,6.30,60.73,342.18,345.70,-0.95,0.37,0.00,5.53,0.29,3.00,154.67,947.60
2016-04-24 0331,6.30,61.17,342.19,345.76,-0.97,0.27,-0.06,5.51,0.29,3.80,139.33,947.60
2016-04-24 0332,6.30,61.27,342.26,345.65,-0.97,0.29,-0.03,5.53,0.29,3.10,133.33,947.60
2016-04-24 0333,6.30,61.30,342.29,345.54,-1.10,0.29,-0.03,5.51,0.29,3.60,146.33,947.60
2016-04-24 0334,6.20,60.63,342.21,345.50,-1.35,0.31,0.00,5.51,0.29,4.70,121.67,947.53
2016-04-24 0335,6.20,60.80,342.04,345.39,-1.84,0.39,0.00,5.50,0.29,4.10,154.33,947.50
2016-04-24 0336,6.20,61.40,342.00,345.24,-2.48,0.48,-0.03,5.52,0.29,3.30,127.00,947.50
2016-04-24 0337,6.20,61.60,342.16,345.00,-3.15,0.46,-0.03,5.53,0.29,3.00,161.00,947.53
2016-04-24 0338,6.20,61.90,342.02,344.89,-3.52,0.52,0.03,5.49,0.29,2.80,156.00,947.50
2016-04-24 0339,6.20,62.67,341.96,344.75,-3.71,0.60,0.00,5.51,0.29,2.60,150.67,947.60
2016-04-24 0340,6.10,62.27,341.92,344.58,-3.60,0.60,0.00,5.52,0.29,2.70,125.33,947.53
2016-04-24 0341,6.10,62.17,341.80,344.54,-3.54,0.74,-0.03,5.50,0.29,2.60,144.33,947.53
2016-04-24 0342,6.10,62.83,341.65,344.33,-3.44,0.81,0.06,5.51,0.29,2.60,140.33,947.50
2016-04-24 0343,6.10,61.97,341.57,344.25,-3.64,0.83,0.00,5.49,0.29,4.20,143.33,947.50
2016-04-24 0344,6.10,62.30,341.43,344.10,-3.83,0.93,0.03,5.48,0.29,3.30,134.00,947.50
2016-04-24 0345,6.07,63.33,341.60,343.98,-3.93,0.93,0.00,5.50,0.29,2.90,141.67,947.50
2016-04-24 0346,6.00,63.33,341.69,343.85,-3.95,0.93,0.00,5.50,0.29,3.80,142.33,947.50
2016-04-24 0347,6.00,63.10,341.63,343.78,-3.97,0.81,-0.03,5.50,0.29,3.30,134.33,947.50
2016-04-24 0348,6.00,62.73,341.57,343.70,-4.14,0.91,-0.03,5.49,0.29,4.10,132.33,947.50
2016-04-24 0349,6.00,63.80,341.75,343.57,-3.87,1.03,-0.03,5.49,0.29,2.60,137.00,947.50
2016-04-24 0350,6.00,63.50,341.65,343.61,-4.06,1.01,-0.03,5.48,0.29,3.40,134.67,947.50
2016-04-24 0351,5.90,64.27,341.83,343.49,-3.97,0.97,-0.03,5.48,0.29,2.60,134.00,947.50
2016-04-24 0352,5.90,63.67,341.81,343.51,-4.08,0.99,-0.03,5.48,0.29,3.60,127.33,947.50
2016-04-24 0353,5.90,63.57,341.74,343.39,-3.98,0.93,0.00,5.47,0.29,3.10,126.33,947.50
2016-04-24 0354,5.90,64.10,341.92,343.40,-4.08,0.95,-0.06,5.49,0.29,3.10,136.67,947.50
2016-04-24 0355,5.90,64.37,341.87,343.33,-4.18,0.97,0.00,5.47,0.29,3.20,130.33,947.50
2016-04-24 0356,5.90,64.73,341.84,343.30,-4.26,0.97,0.00,5.49,0.29,2.90,123.00,947.50
2016-04-24 0357,5.80,64.27,341.73,343.31,-4.28,0.93,0.03,5.48,0.29,3.10,135.00,947.47
2016-04-24 0358,5.80,64.63,341.78,343.28,-4.08,0.99,0.00,5.47,0.29,4.20,194.67,947.50
2016-04-24 0359,5.80,64.93,341.91,343.27,-3.75,0.89,0.00,5.46,0.29,2.50,121.67,947.50
2016-04-24 0430,5.70,65.10,341.00,342.94,0.08,0.23,0.00,5.41,0.29,3.10,108.00,947.20
2016-04-24 0431,5.70,64.97,341.06,342.94,0.02,0.14,0.03,5.41,0.29,3.80,118.67,947.20
2016-04-24 0432,5.70,64.80,341.15,343.04,0.02,0.15,0.06,5.41,0.29,3.30,112.67,947.20
2016-04-24 0433,5.70,64.67,341.11,343.04,0.12,0.10,0.03,5.42,0.29,3.80,138.67,947.20
2016-04-24 0434,5.70,64.37,341.14,343.05,0.10,0.15,0.08,5.40,0.29,4.30,125.00,947.20
2016-04-24 0435,5.70,64.13,341.07,343.12,0.15,0.12,0.08,5.40,0.29,4.60,125.00,947.20
2016-04-24 0436,5.70,64.53,341.17,343.06,0.10,0.15,0.08,5.41,0.29,2.60,124.00,947.20
2016-04-24 0437,5.70,64.07,341.20,343.11,0.10,0.12,0.17,5.40,0.29,3.00,104.67,947.20
2016-04-24 0438,5.70,64.00,341.23,343.05,0.12,0.10,0.11,5.40,0.29,2.80,111.00,947.20
2016-04-24 0439,5.70,64.23,341.28,343.09,0.15,0.12,0.17,5.39,0.29,2.00,125.00,947.27
2016-04-24 0440,5.70,63.73,341.20,343.04,0.08,0.08,0.17,5.40,0.29,3.90,118.67,947.27
2016-04-24 0441,5.70,63.83,341.20,343.07,0.14,0.08,0.17,5.38,0.29,2.60,106.33,947.30
2016-04-24 0442,5.70,62.67,341.20,343.05,0.12,0.12,0.25,5.41,0.29,4.10,120.33,947.30
2016-04-24 0443,5.70,63.27,341.19,343.03,0.19,0.17,0.17,5.40,0.29,3.60,109.33,947.30
2016-04-24 0444,5.70,63.20,341.14,343.02,0.17,0.12,0.33,5.40,0.29,2.70,119.00,947.30
2016-04-24 0445,5.70,62.70,341.05,342.96,0.21,0.08,0.33,5.40,0.29,2.00,122.67,947.30
2016-04-24 0446,5.70,62.60,341.02,343.08,0.19,0.08,0.36,5.39,0.29,3.40,116.67,947.30
2016-04-24 0447,5.70,61.83,340.89,343.09,0.17,0.10,0.47,5.39,0.29,3.50,124.67,947.30
2016-04-24 0448,5.70,62.00,340.79,343.03,0.25,0.15,0.50,5.39,0.29,2.50,119.00,947.30
2016-04-24 0449,5.70,61.90,340.72,343.04,0.23,0.19,0.52,5.37,0.29,2.90,124.67,947.30
2016-04-24 0450,5.70,62.07,340.74,342.99,0.25,0.12,0.61,5.38,0.29,2.30,105.67,947.30
2016-04-24 0451,5.70,61.77,340.75,343.05,0.37,0.12,0.77,5.38,0.29,2.90,131.00,947.30
2016-04-24 0452,5.70,61.13,340.70,343.11,0.41,0.12,0.86,5.39,0.29,3.10,127.00,947.30
2016-04-24 0453,5.70,61.90,340.64,342.95,0.54,0.08,1.05,5.37,0.29,2.90,109.00,947.30
2016-04-24 0454,5.70,61.13,340.75,342.98,0.68,0.10,1.21,5.38,0.29,3.60,128.00,947.30
2016-04-24 0455,5.70,61.03,340.59,342.95,0.89,0.15,1.41,5.37,0.29,2.70,109.67,947.30
2016-04-24 0456,5.70,61.23,340.44,342.98,0.95,0.15,1.60,5.37,0.29,2.50,107.33,947.30
2016-04-24 0457,5.60,61.17,340.56,343.00,1.10,0.17,1.79,5.39,0.29,2.40,93.33,947.30
2016-04-24 0458,5.60,60.97,340.63,343.02,1.16,0.19,1.90,5.38,0.29,2.60,99.33,947.30
2016-04-24 0459,5.60,60.87,340.63,343.01,1.28,0.19,2.07,5.37,0.29,2.80,100.00,947.37
2016-04-24 0500,5.60,60.77,340.41,343.04,1.10,0.15,1.96,5.36,0.29,3.10,106.67,947.40
2016-04-24 0501,5.60,60.90,340.53,342.99,0.93,0.14,1.90,5.37,0.29,2.60,105.33,947.40
2016-04-24 0502,5.60,60.77,340.46,342.83,0.79,0.10,1.93,5.36,0.29,3.00,101.67,947.40
2016-04-24 0503,5.60,60.23,340.38,342.83,0.81,0.10,2.02,5.36,0.29,2.30,97.67,947.40
2016-04-24 0504,5.60,60.37,340.33,342.79,0.83,0.12,2.07,5.37,0.29,2.60,104.00,947.50
2016-04-24 0505,5.60,59.93,340.28,342.87,0.87,0.08,2.15,5.36,0.29,3.60,93.00,947.50
2016-04-24 0506,5.60,60.13,340.16,342.71,0.97,0.12,2.37,5.36,0.29,2.30,94.33,947.50
2016-04-24 0507,5.60,60.00,340.04,342.77,1.04,0.15,2.54,5.35,0.29,3.50,97.67,947.53
2016-04-24 0508,5.60,60.23,339.98,342.78,1.08,0.12,2.76,5.36,0.29,2.30,114.00,947.60
2016-04-24 0509,5.60,60.03,339.85,342.75,1.12,0.15,2.87,5.33,0.29,2.30,96.00,947.60
2016-04-24 0510,5.60,60.17,339.71,342.74,1.16,0.15,3.06,5.33,0.29,2.00,92.00,947.60
2016-04-24 0511,5.60,60.47,339.62,342.72,1.28,0.12,3.20,5.33,0.29,2.00,72.33,947.70
2016-04-24 0512,5.60,60.33,339.46,342.66,1.26,0.14,3.37,5.36,0.29,1.40,85.00,947.70
2016-04-24 0513,5.60,60.87,339.35,342.58,1.39,0.17,3.56,5.35,0.29,1.70,90.00,947.70
2016-04-24 0514,5.60,60.97,339.28,342.59,1.43,0.14,3.84,5.36,0.29,1.20,61.33,947.70
2016-04-24 0515,5.60,61.30,339.23,342.61,1.57,0.14,4.17,5.34,0.29,0.80,60.67,947.70
2016-04-24 0516,5.50,61.50,339.29,342.63,1.78,0.17,4.61,5.32,0.29,1.50,60.67,947.70
2016-04-24 0517,5.50,61.33,339.27,342.65,1.92,0.23,5.02,5.35,0.29,1.10,73.33,947.70
2016-04-24 0518,5.50,61.10,339.25,342.55,2.28,0.25,5.60,5.32,0.29,2.60,78.67,947.70
2016-04-24 0519,5.50,60.07,339.16,342.53,2.57,0.27,6.38,5.33,0.29,2.30,90.33,947.70
2016-04-24 0520,5.50,60.77,339.16,342.59,2.96,0.31,7.09,5.32,0.29,2.20,84.00,947.70
2016-04-24 0521,5.50,60.83,339.21,342.51,3.35,0.35,7.90,5.33,0.29,2.30,76.00,947.70
2016-04-24 0522,5.50,61.00,339.17,342.54,3.77,0.39,8.75,5.33,0.29,1.60,87.00,947.70
2016-04-24 0523,5.50,60.37,339.14,342.61,4.24,0.48,9.61,5.34,0.29,2.70,90.67,947.70
2016-04-24 0524,5.50,60.33,339.17,342.64,4.57,0.52,10.41,5.34,0.29,2.60,85.67,947.70
2016-04-24 0525,5.50,60.57,339.11,342.57,4.91,0.58,11.13,5.32,0.29,1.70,77.67,947.70
2016-04-24 0526,5.50,60.50,339.12,342.56,5.07,0.58,11.68,5.32,0.29,1.70,87.00,947.70
2016-04-24 0527,5.50,60.37,339.02,342.42,5.24,0.60,12.15,5.31,0.29,2.20,100.00,947.70
2016-04-24 0528,5.50,60.07,339.10,342.56,5.34,0.66,12.62,5.32,0.29,2.50,91.67,947.70
2016-04-24 0529,5.50,60.40,339.15,342.54,5.57,0.66,13.20,5.32,0.29,1.70,76.67,947.70
2016-04-24 0530,5.50,60.30,339.08,342.50,5.94,0.74,14.05,5.31,0.29,2.60,95.67,947.73
2016-04-24 0531,5.50,59.57,339.18,342.52,6.35,0.79,15.21,5.31,0.29,2.90,88.67,947.70
2016-04-24 0532,5.50,60.27,339.10,342.40,6.95,0.83,16.43,5.29,0.29,2.70,104.33,947.70
2016-04-24 0533,5.50,60.10,339.02,342.38,7.60,0.93,17.86,5.32,0.29,2.60,94.33,947.70
2016-04-24 0534,5.50,59.23,338.99,342.46,8.28,1.01,19.32,5.32,0.29,3.40,114.00,947.70
2016-04-24 0535,5.50,59.87,338.96,342.41,8.86,1.06,20.79,5.31,0.29,2.80,103.33,947.70
2016-04-24 0536,5.50,59.63,338.85,342.32,9.38,1.14,21.97,5.30,0.29,3.40,99.00,947.70
2016-04-24 0537,5.50,59.53,338.91,342.30,9.90,1.14,22.64,5.31,0.29,3.10,95.00,947.70
2016-04-24 0538,5.50,59.47,338.84,342.29,10.00,1.22,22.94,5.31,0.29,3.20,96.67,947.70
2016-04-24 0539,5.50,59.13,338.74,342.33,10.04,1.22,23.33,5.31,0.29,3.30,95.00,947.70
2016-04-24 0540,5.50,59.40,338.70,342.31,10.20,1.30,24.27,5.31,0.29,3.30,97.00,947.70
2016-04-24 0541,5.50,59.37,338.62,342.27,10.58,1.35,25.56,5.31,0.29,3.00,81.67,947.70
2016-04-24 0542,5.50,59.57,338.56,342.24,11.18,1.41,27.08,5.32,0.29,2.40,82.00,947.70
2016-04-24 0543,5.50,60.17,338.55,342.14,11.78,1.47,28.57,5.31,0.29,3.40,94.33,947.67
2016-04-24 0544,5.50,59.37,338.34,341.95,12.21,1.43,29.65,5.30,0.29,3.70,92.33,947.60
2016-04-24 0545,5.50,59.93,338.36,341.92,12.44,1.51,29.87,5.29,0.29,3.40,94.67,947.60
2016-04-24 0546,5.40,60.37,338.41,341.86,12.28,1.49,29.46,5.30,0.29,2.50,82.00,947.60
2016-04-24 0547,5.40,59.33,338.60,341.82,11.86,1.49,28.52,5.33,0.29,3.50,87.67,947.60
2016-04-24 0548,5.40,60.07,338.48,341.63,11.20,1.45,27.44,5.29,0.29,2.60,99.33,947.67
2016-04-24 0549,5.40,60.60,338.59,341.49,10.72,1.43,26.53,5.28,0.29,2.70,121.33,947.70
2016-04-24 0550,5.40,60.17,338.53,341.39,10.25,1.47,26.25,5.29,0.29,1.90,75.33,947.70
2016-04-24 0551,5.40,60.73,338.32,341.33,10.04,1.57,26.81,5.30,0.29,2.40,81.67,947.80
2016-04-24 0552,5.40,60.43,338.05,341.26,10.08,1.64,28.49,5.32,0.29,2.80,75.00,947.80
2016-04-24 0553,5.40,60.83,338.16,341.36,10.95,1.84,30.67,5.29,0.29,1.30,94.00,947.80
2016-04-24 0554,5.37,61.10,338.09,341.11,11.97,2.09,32.74,5.31,0.29,2.10,88.67,947.80
2016-04-24 0555,5.30,61.70,338.14,341.11,12.69,2.15,34.18,5.29,0.29,0.90,75.00,947.87
2016-04-24 0556,5.30,61.00,337.89,341.11,13.06,2.19,35.20,5.30,0.29,2.10,85.00,947.90
2016-04-24 0557,5.30,61.63,337.75,341.03,13.29,2.30,35.83,5.28,0.29,1.50,72.67,947.90
2016-04-24 0558,5.30,61.37,337.64,340.98,13.45,2.36,36.66,5.30,0.29,2.90,80.67,947.90
2016-04-24 0559,5.30,62.63,337.67,340.82,13.89,2.51,37.52,5.30,0.29,1.20,55.67,947.90
2016-04-24 0600,5.30,62.97,337.63,340.62,14.22,2.53,38.57,5.27,0.29,2.00,106.67,947.90
2016-04-24 0601,5.30,62.93,337.63,340.60,14.80,2.51,39.78,5.31,0.29,1.80,67.00,947.90
2016-04-24 0602,5.20,62.93,337.64,340.47,15.50,2.65,41.22,5.29,0.29,1.30,95.00,947.90
2016-04-24 0603,5.20,64.03,337.57,340.38,16.42,2.84,43.12,5.29,0.29,1.40,92.67,947.90
2016-04-24 0604,5.20,63.63,337.40,340.29,17.22,2.82,45.05,5.30,0.29,1.60,104.00,947.90
2016-04-24 0605,5.20,64.23,337.58,340.21,18.03,2.86,46.85,5.29,0.29,1.80,100.67,947.90
2016-04-24 0606,5.20,63.57,337.45,340.28,18.69,3.04,48.53,5.27,0.29,2.10,93.67,947.90
2016-04-24 0607,5.17,63.43,337.24,340.30,19.23,3.13,50.08,5.27,0.29,1.60,90.00,947.90
2016-04-24 0608,5.10,63.57,337.25,340.27,19.56,3.27,51.02,5.28,0.29,2.30,91.00,947.90
2016-04-24 0609,5.10,64.10,337.22,340.27,19.77,3.31,51.18,5.29,0.29,2.10,92.67,947.90
2016-04-24 0610,5.10,64.27,337.11,340.11,19.62,3.23,50.77,5.27,0.29,2.40,100.67,947.90
2016-04-24 0611,5.10,65.50,336.99,340.09,19.46,3.21,50.66,5.29,0.29,2.30,71.67,947.90
2016-04-24 0612,5.10,66.63,337.06,340.13,19.87,3.23,51.32,5.29,0.29,1.10,76.00,947.90
2016-04-24 0613,5.10,65.40,337.02,340.03,20.60,3.37,52.92,5.28,0.29,1.00,67.00,947.90
2016-04-24 0614,5.00,65.90,336.91,340.08,21.76,3.46,55.41,5.28,0.29,1.80,69.67,947.90
2016-04-24 0615,5.00,65.23,336.93,340.01,23.21,3.58,58.80,5.27,0.29,1.60,75.33,947.90
2016-04-24 0616,5.00,65.97,336.86,340.08,24.96,3.68,62.72,5.28,0.29,1.70,73.33,947.90
2016-04-24 0617,5.00,66.40,336.84,340.17,27.12,3.95,66.92,5.27,0.29,0.60,98.00,947.90
2016-04-24 0618,5.00,66.60,336.90,340.17,29.29,4.16,70.73,5.29,0.29,0.70,82.33,947.90
2016-04-24 0619,5.00,66.93,336.66,340.23,30.88,4.26,74.04,5.30,0.29,1.40,101.00,947.90
2016-04-24 0620,5.00,67.07,336.70,340.28,32.06,4.31,76.28,5.27,0.29,1.40,82.00,947.83
2016-04-24 0621,4.93,67.20,336.70,340.20,32.68,4.29,77.24,5.28,0.29,1.20,82.33,947.80
2016-04-24 0622,4.90,68.07,336.72,340.11,32.97,4.33,77.46,5.28,0.29,0.90,109.00,947.80
2016-04-24 0623,4.90,66.80,336.55,340.02,33.31,4.29,78.51,5.27,0.29,2.80,99.67,947.80
2016-04-24 0624,4.90,67.80,336.49,340.06,34.32,4.43,81.49,5.28,0.29,1.70,86.00,947.80
2016-04-24 0625,4.90,67.20,336.64,340.14,36.62,4.66,86.96,5.28,0.29,2.80,91.33,947.77
2016-04-24 0626,4.90,68.37,336.59,340.13,39.85,4.89,93.56,5.28,0.29,1.50,69.33,947.70
2016-04-24 0627,4.90,67.87,336.40,340.09,42.99,5.20,99.58,5.28,0.29,3.10,97.33,947.70
2016-04-24 0628,4.90,67.23,336.09,340.17,45.15,5.40,104.16,5.28,0.29,2.00,105.67,947.70
2016-04-24 0629,4.90,66.73,335.81,340.26,46.90,5.59,107.64,5.29,0.29,3.30,103.00,947.70
2016-04-24 0630,4.83,66.37,335.23,340.02,48.17,5.67,110.18,5.27,0.29,3.90,92.33,947.70
2016-04-24 0631,4.90,66.93,335.18,339.96,48.85,5.69,111.12,5.28,0.29,3.60,100.67,947.60
2016-04-24 0632,4.90,67.50,334.83,339.94,48.62,5.69,110.29,5.28,0.29,2.50,83.33,947.60
2016-04-24 0633,4.83,66.87,334.53,339.87,47.90,5.57,108.55,5.27,0.29,4.90,88.67,947.60
2016-04-24 0634,4.80,67.00,334.54,339.80,46.30,5.44,106.17,5.27,0.29,4.50,92.67,947.60
2016-04-24 0635,4.80,68.40,334.77,339.85,44.83,5.26,103.19,5.27,0.29,2.70,98.00,947.60
2016-04-24 0636,4.80,67.40,334.78,339.81,43.35,5.13,100.29,5.29,0.29,4.70,93.33,947.60
2016-04-24 0637,4.80,68.03,335.00,339.77,42.23,5.01,98.42,5.29,0.29,2.20,97.33,947.60
2016-04-24 0638,4.80,67.83,335.10,339.78,41.96,4.97,98.17,5.27,0.29,3.40,89.67,947.60
2016-04-24 0639,4.77,68.03,334.91,339.61,42.27,4.93,99.63,5.29,0.29,3.80,92.00,947.53
2016-04-24 0640,4.70,67.90,334.75,339.61,43.43,5.01,102.06,5.29,0.29,3.30,89.33,947.50
2016-04-24 0641,4.70,67.97,334.45,339.72,44.50,5.13,104.22,5.27,0.29,4.30,88.67,947.50
2016-04-24 0642,4.70,67.97,334.63,339.61,45.21,5.13,105.32,5.28,0.29,3.60,102.33,947.50
2016-04-24 0643,4.70,68.07,334.55,339.63,45.39,5.13,105.54,5.28,0.29,3.90,86.00,947.50
2016-04-24 0644,4.70,68.33,334.40,339.51,45.58,5.07,106.18,5.29,0.29,4.10,90.67,947.50
2016-04-24 0645,4.70,68.50,334.55,339.42,46.43,5.15,108.44,5.29,0.29,2.80,64.67,947.53
2016-04-24 0646,4.70,68.43,334.35,339.47,48.27,5.26,112.39,5.28,0.29,2.90,95.67,947.50
2016-04-24 0647,4.70,68.07,334.20,339.41,50.38,5.36,117.27,5.29,0.29,4.40,83.00,947.50
2016-04-24 0648,4.60,68.27,334.14,339.46,52.41,5.53,121.97,5.29,0.29,4.00,88.67,947.50
2016-04-24 0649,4.60,68.50,334.35,339.42,54.11,5.67,125.50,5.28,0.29,2.80,86.67,947.50
2016-04-24 0650,4.60,68.53,334.25,339.40,54.89,5.75,127.02,5.28,0.29,3.40,94.33,947.50
2016-04-24 0651,4.60,68.67,334.52,339.59,54.65,5.75,126.22,5.29,0.29,3.70,88.00,947.57
2016-04-24 0652,4.60,69.10,334.74,339.48,53.63,5.67,123.60,5.29,0.29,2.80,109.00,947.60
2016-04-24 0653,4.60,69.10,334.66,339.34,52.00,5.55,120.17,5.29,0.29,3.50,92.00,947.60
2016-04-24 0654,4.60,69.03,334.93,339.31,50.28,5.38,117.14,5.30,0.29,2.20,103.67,947.67
2016-04-24 0655,4.60,68.60,335.05,339.10,49.31,5.32,115.78,5.27,0.29,2.60,92.00,947.70
2016-04-24 0656,4.60,68.43,334.75,339.04,49.18,5.26,116.64,5.28,0.29,2.60,75.00,947.70
2016-04-24 0657,4.50,69.13,334.68,338.90,49.91,5.40,118.77,5.29,0.29,3.00,82.33,947.67
2016-04-24 0658,4.50,69.07,334.59,338.74,51.09,5.51,121.33,5.27,0.29,4.00,79.33,947.60
2016-04-24 0659,4.50,69.40,334.56,338.70,52.55,5.71,124.34,5.29,0.29,3.80,88.33,947.60
2016-04-24 0700,4.50,69.80,334.58,338.71,54.40,5.84,128.59,5.26,0.29,2.70,80.33,947.63
2016-04-24 0701,4.50,69.27,334.56,338.67,56.69,6.11,133.56,5.30,0.29,3.80,83.67,947.60
2016-04-24 0702,4.50,69.10,334.45,338.50,58.70,6.31,137.70,5.29,0.29,4.20,92.33,947.60
2016-04-24 0703,4.50,69.57,334.40,338.54,59.78,6.42,139.44,5.29,0.29,3.40,98.67,947.60
2016-04-24 0704,4.40,69.23,334.27,338.64,59.68,6.38,138.67,5.30,0.29,4.10,91.67,947.60
2016-04-24 0705,4.40,69.97,334.32,338.63,58.35,6.21,135.77,5.29,0.29,3.20,100.00,947.60
2016-04-24 0706,4.40,70.07,334.48,338.34,56.38,6.11,131.88,5.28,0.29,3.30,109.67,947.60
2016-04-24 0707,4.40,70.63,334.52,338.38,54.35,5.90,128.01,5.28,0.29,3.40,98.33,947.60
2016-04-24 0708,4.40,70.30,334.46,338.29,52.58,5.77,124.84,5.29,0.29,3.30,86.33,947.60
2016-04-24 0709,4.40,70.70,334.52,338.16,51.29,5.65,122.24,5.27,0.29,2.90,90.00,947.60
2016-04-24 0710,4.40,71.57,334.59,338.21,50.36,5.51,119.84,5.30,0.29,2.50,102.33,947.60
2016-04-24 0711,4.37,71.73,334.61,338.47,49.37,5.36,117.44,5.27,0.29,2.00,120.33,947.60
2016-04-24 0712,4.30,72.03,334.56,338.46,48.77,5.36,116.56,5.28,0.29,1.70,101.00,947.60
2016-04-24 0713,4.30,72.10,334.36,338.49,49.02,5.44,117.97,5.27,0.29,3.40,94.33,947.60
2016-04-24 0714,4.30,71.93,334.27,338.37,50.09,5.46,121.03,5.27,0.29,3.30,92.00,947.60
2016-04-24 0715,4.30,72.90,334.35,338.47,51.68,5.63,124.23,5.26,0.29,2.90,78.33,947.60
2016-04-24 0716,4.30,72.17,334.29,338.39,52.91,5.73,126.86,5.28,0.29,3.20,92.00,947.60
2016-04-24 0717,4.30,72.87,334.30,338.48,54.17,5.84,129.51,5.29,0.29,2.60,88.33,947.60
2016-04-24 0718,4.30,72.30,334.29,338.39,55.53,5.90,132.76,5.27,0.29,2.50,88.67,947.57
2016-04-24 0719,4.30,73.77,334.14,338.42,57.15,6.11,136.05,5.28,0.29,2.10,95.67,947.53
2016-04-24 0720,4.30,71.53,333.95,338.30,58.37,6.15,138.29,5.26,0.29,4.10,98.33,947.50
2016-04-24 0721,4.30,71.60,333.83,338.20,58.29,6.07,138.81,5.27,0.29,4.40,99.67,947.50
2016-04-24 0722,4.30,71.03,333.61,338.03,58.00,6.02,138.40,5.28,0.29,3.40,99.67,947.50
2016-04-24 0723,4.20,71.77,333.88,337.99,57.65,5.92,138.20,5.27,0.29,3.90,90.33,947.50
2016-04-24 0724,4.20,70.63,333.93,337.83,57.75,5.92,138.62,5.27,0.29,4.70,89.67,947.43
2016-04-24 0725,4.20,71.07,333.46,337.92,58.04,5.94,139.80,5.27,0.29,4.00,115.00,947.47
2016-04-24 0726,4.20,70.97,333.46,337.88,58.87,6.06,141.87,5.28,0.29,4.70,95.00,947.43
2016-04-24 0727,4.20,71.17,333.11,337.88,59.96,6.15,144.83,5.29,0.29,3.50,95.00,947.50
2016-04-24 0728,4.17,70.57,333.02,337.66,61.45,6.35,148.36,5.28,0.29,4.20,97.67,947.50
2016-04-24 0729,4.20,70.83,332.97,337.74,63.30,6.46,152.20,5.28,0.29,3.60,94.33,947.50
2016-04-24 0730,4.10,70.93,332.52,337.73,65.12,6.67,156.12,5.29,0.29,3.20,72.67,947.50
2016-04-24 0731,4.10,71.17,332.39,337.85,66.92,6.75,159.38,5.27,0.29,2.30,102.33,947.50
2016-04-24 0732,4.10,70.90,332.00,337.69,68.06,6.85,161.61,5.28,0.29,4.00,90.67,947.50
2016-04-24 0733,4.10,71.17,331.83,337.71,68.70,6.89,163.10,5.27,0.29,3.60,81.00,947.50
2016-04-24 0734,4.10,71.10,331.81,337.79,69.47,6.95,164.90,5.26,0.29,3.10,92.33,947.50
2016-04-24 0735,4.10,70.83,331.59,337.70,70.44,7.08,167.55,5.27,0.29,4.30,91.33,947.50
2016-04-24 0736,4.10,70.70,331.33,337.77,71.99,7.16,171.69,5.29,0.29,3.90,94.67,947.50
2016-04-24 0737,4.10,70.87,331.17,337.67,74.20,7.41,176.91,5.28,0.29,3.80,100.00,947.50
2016-04-24 0738,4.10,70.93,331.06,337.65,76.71,7.60,182.43,5.28,0.29,3.10,87.33,947.50
2016-04-24 0739,4.10,71.00,330.76,337.75,78.92,7.85,187.12,5.27,0.29,2.20,96.67,947.43
2016-04-24 0740,4.10,71.00,330.77,337.76,80.60,8.11,190.10,5.27,0.29,4.00,83.33,947.40
2016-04-24 0741,4.10,71.27,330.63,337.63,81.03,8.07,190.35,5.27,0.29,3.60,86.67,947.40
2016-04-24 0742,4.10,71.23,330.74,337.52,80.27,8.01,187.45,5.26,0.29,3.30,96.00,947.40
2016-04-24 0743,4.10,71.37,331.01,337.49,78.36,7.84,182.51,5.28,0.29,4.00,85.33,947.40
2016-04-24 0744,4.10,72.20,330.91,337.48,75.71,7.62,176.19,5.29,0.29,2.80,91.00,947.40
2016-04-24 0745,4.03,71.57,330.89,337.38,73.02,7.35,170.20,5.27,0.29,3.70,88.00,947.40
2016-04-24 0746,4.00,72.13,330.48,337.29,70.75,7.14,165.87,5.27,0.29,2.20,81.00,947.40
2016-04-24 0747,4.00,72.13,330.56,337.08,69.67,7.10,164.02,5.27,0.29,3.00,98.67,947.40
2016-04-24 0748,4.00,71.87,330.29,336.95,69.57,7.06,164.62,5.28,0.29,2.90,74.00,947.40
2016-04-24 0749,4.00,71.77,330.28,336.79,70.17,7.16,166.47,5.27,0.29,3.00,105.33,947.40
2016-04-24 0750,4.00,72.07,330.48,336.60,71.14,7.20,168.66,5.26,0.29,3.70,91.67,947.40
2016-04-24 0751,4.00,72.17,330.33,336.54,72.07,7.27,170.53,5.28,0.29,3.10,80.00,947.40
2016-04-24 0752,4.00,71.63,330.45,336.53,72.61,7.35,172.13,5.27,0.29,2.40,66.00,947.40
2016-04-24 0753,4.00,72.40,330.41,336.57,73.52,7.49,174.23,5.28,0.29,2.20,68.33,947.40
2016-04-24 0754,3.90,72.83,330.53,336.57,75.03,7.53,177.93,5.29,0.29,2.20,161.33,947.40
2016-04-24 0755,3.90,71.97,330.76,336.64,77.35,7.78,183.34,5.28,0.29,3.10,85.00,947.40
2016-04-24 0756,3.90,73.00,330.87,336.52,80.23,8.03,189.75,5.27,0.29,1.70,67.00,947.40
2016-04-24 0757,3.90,72.73,330.66,336.62,83.17,8.32,195.74,5.27,0.29,2.70,91.67,947.40
2016-04-24 0758,3.90,72.27,330.56,336.74,85.26,8.55,199.74,5.28,0.29,2.90,76.33,947.37
2016-04-24 0759,3.90,72.20,330.20,336.66,85.90,8.57,200.74,5.26,0.29,3.70,68.33,947.40
2016-04-24 0800,3.90,72.93,330.53,336.69,85.71,8.51,199.52,5.24,0.29,3.00,58.33,947.40
2016-04-24 0801,3.90,73.53,330.46,336.40,84.80,8.42,197.15,5.27,0.29,2.70,96.33,947.40
2016-04-24 0802,3.83,71.63,330.45,336.18,83.75,8.24,195.19,5.28,0.29,2.60,66.67,947.40
2016-04-24 0803,3.80,71.87,330.15,336.01,82.90,8.18,194.11,5.26,0.29,4.30,76.67,947.37
2016-04-24 0804,3.80,72.33,330.16,335.93,82.83,8.26,194.11,5.28,0.29,2.90,57.67,947.40
2016-04-24 0805,3.80,72.07,330.32,335.86,83.04,8.24,194.22,5.27,0.29,3.40,73.33,947.40
2016-04-24 0806,3.70,69.17,330.07,335.17,82.71,8.34,193.58,5.28,0.29,4.30,76.00,947.40
2016-04-24 0807,3.70,70.13,330.00,334.77,81.74,8.28,191.62,5.26,0.29,3.50,89.33,947.43
2016-04-24 0808,3.70,70.83,329.90,334.95,80.74,8.16,188.89,5.28,0.29,3.70,77.67,947.47
2016-04-24 0809,3.60,70.90,329.90,335.00,79.79,8.07,189.86,5.28,0.29,3.20,81.00,947.47
2016-04-24 0810,3.60,71.90,330.01,335.02,79.60,8.09,191.68,5.26,0.29,2.70,82.00,947.43
2016-04-24 0811,3.60,71.50,330.00,334.80,80.26,8.16,193.61,5.28,0.29,2.90,67.33,947.47
2016-04-24 0812,3.60,71.53,329.95,334.80,81.09,8.18,196.15,5.26,0.29,1.80,75.00,947.50
2016-04-24 0813,3.60,71.90,330.00,334.89,82.03,8.26,196.90,5.26,0.29,3.30,73.33,947.50
2016-04-24 0814,3.53,71.83,329.89,334.94,83.04,8.34,199.05,5.26,0.29,3.30,80.33,947.50
2016-04-24 0815,3.50,70.60,329.93,334.84,83.18,8.42,199.58,5.27,0.29,3.20,92.00,947.50
2016-04-24 0816,3.50,72.40,329.99,334.91,82.85,8.38,198.53,5.25,0.29,3.00,87.00,947.57
2016-04-24 0817,3.50,72.33,330.18,334.93,82.83,8.38,198.91,5.27,0.29,1.70,80.33,947.60
2016-04-24 0818,3.50,71.63,330.44,334.74,83.74,8.44,201.26,5.25,0.29,3.70,86.33,947.60
2016-04-24 0819,3.50,71.53,330.26,334.63,85.21,8.44,205.26,5.25,0.29,3.30,92.00,947.60
2016-04-24 0820,3.50,72.87,330.53,334.84,87.43,8.67,210.73,5.25,0.29,2.50,101.67,947.60
2016-04-24 0821,3.50,73.27,330.53,334.98,90.41,8.90,217.30,5.25,0.29,3.40,102.67,947.60
2016-04-24 0822,3.50,72.73,330.58,334.72,93.68,9.09,225.03,5.26,0.29,3.00,100.67,947.60
2016-04-24 0823,3.50,72.13,330.49,334.89,97.28,9.40,232.65,5.26,0.29,3.00,97.67,947.60
2016-04-24 0824,3.50,72.33,330.62,334.76,99.51,9.54,236.85,5.25,0.29,3.80,93.33,947.57
2016-04-24 0825,3.50,73.57,330.60,334.83,99.45,9.54,235.19,5.24,0.29,1.70,79.33,947.60
2016-04-24 0826,3.50,71.67,330.85,334.58,97.18,9.27,228.90,5.25,0.29,4.20,107.67,947.53
2016-04-24 0827,3.40,71.73,330.72,334.47,92.97,8.90,219.62,5.26,0.29,4.50,96.67,947.50
2016-04-24 0828,3.40,70.93,330.93,334.20,88.77,8.53,210.35,5.24,0.29,4.10,92.00,947.53
2016-04-24 0829,3.40,72.10,330.92,333.96,84.69,8.30,201.82,5.25,0.29,3.20,93.00,947.50
2016-04-24 0830,3.40,72.27,331.00,333.85,81.45,7.91,194.11,5.24,0.29,3.10,106.33,947.57
2016-04-24 0831,3.40,71.70,330.70,333.72,78.48,7.72,187.82,5.25,0.29,4.50,91.00,947.57
2016-04-24 0832,3.30,71.43,330.53,333.59,75.86,7.55,183.18,5.25,0.29,4.10,91.33,947.60
2016-04-24 0833,3.30,72.37,330.37,333.61,74.45,7.37,181.19,5.25,0.29,3.70,90.00,947.60
2016-04-24 0834,3.30,73.43,330.46,333.53,73.79,7.39,181.25,5.26,0.29,2.20,83.33,947.60
2016-04-24 0835,3.30,74.20,330.65,333.49,73.43,7.29,180.01,5.25,0.29,2.50,69.67,947.60
2016-04-24 0836,3.30,73.10,330.59,333.50,73.79,7.31,182.24,5.26,0.29,3.50,87.33,947.60
2016-04-24 0837,3.30,73.13,330.66,333.47,75.46,7.41,187.93,5.26,0.29,3.60,92.00,947.60
2016-04-24 0838,3.30,73.87,330.64,333.32,77.90,7.55,194.03,5.24,0.29,3.80,104.33,947.60
2016-04-24 0839,3.20,72.80,330.59,333.11,79.62,7.60,197.93,5.26,0.29,3.10,113.33,947.60
2016-04-24 0840,3.20,73.67,330.45,333.15,81.05,7.74,202.37,5.25,0.29,3.70,84.33,947.63
2016-04-24 0841,3.20,72.50,330.56,333.30,83.66,8.03,208.78,5.27,0.29,3.80,92.33,947.70
2016-04-24 0842,3.20,71.17,330.47,333.05,86.08,8.26,214.27,5.26,0.29,5.00,90.33,947.60
2016-04-24 0843,3.20,72.03,330.07,333.08,87.26,8.47,216.92,5.26,0.29,3.30,103.33,947.60
2016-04-24 0844,3.17,72.13,330.14,332.92,87.65,8.47,216.90,5.25,0.29,3.60,73.00,947.60
2016-04-24 0845,3.10,71.27,330.06,332.75,86.95,8.42,214.24,5.24,0.29,5.00,93.67,947.60
2016-04-24 0846,3.10,71.50,329.60,332.55,84.80,8.32,209.50,5.24,0.29,4.30,91.00,947.60
2016-04-24 0847,3.10,70.93,330.06,332.47,82.15,8.11,203.50,5.27,0.29,4.30,92.67,947.60
2016-04-24 0848,3.10,71.23,329.75,332.28,79.39,7.93,198.20,5.26,0.29,3.50,90.67,947.63
2016-04-24 0849,3.10,73.50,329.75,332.22,77.66,7.74,195.00,5.24,0.29,3.00,78.00,947.63
2016-04-24 0850,3.10,73.67,329.61,332.26,76.66,7.57,193.01,5.24,0.29,2.90,92.33,947.60
2016-04-24 0851,3.03,73.17,329.60,332.26,76.14,7.43,190.83,5.25,0.29,4.30,90.67,947.60
2016-04-24 0852,3.00,74.00,329.41,332.07,74.90,7.31,187.11,5.25,0.29,3.30,91.33,947.60
2016-04-24 0853,3.00,73.20,329.50,332.25,72.94,7.18,182.05,5.24,0.29,4.40,92.33,947.60
2016-04-24 0854,3.00,74.47,329.39,332.04,70.39,7.08,176.67,5.24,0.29,3.70,104.33,947.60
2016-04-24 0855,3.00,73.90,329.33,331.94,68.80,6.91,173.94,5.23,0.29,3.70,75.00,947.60
2016-04-24 0856,3.00,74.87,329.15,331.75,68.63,6.89,175.04,5.25,0.29,2.80,70.67,947.60
2016-04-24 0857,3.00,73.73,329.33,331.77,69.95,7.00,178.33,5.24,0.29,4.20,93.00,947.60
2016-04-24 0858,3.00,74.37,329.14,331.78,71.32,7.04,182.17,5.24,0.29,4.50,101.33,947.53
2016-04-24 0859,3.00,74.87,329.09,331.66,72.71,7.10,184.82,5.23,0.29,3.50,92.00,947.60
2016-04-24 0900,3.00,74.60,328.93,331.66,73.33,7.08,185.70,5.25,0.29,4.10,89.33,947.60
2016-04-24 0901,3.00,73.57,328.93,331.43,72.94,7.16,185.48,5.24,0.29,4.60,100.33,947.60
2016-04-24 0902,2.93,74.33,328.86,331.46,72.75,7.10,185.48,5.23,0.29,3.60,95.00,947.60
2016-04-24 0903,2.90,76.20,328.86,331.59,73.41,7.12,186.86,5.23,0.29,3.60,104.00,947.60
2016-04-24 0904,2.90,74.80,328.82,331.41,74.65,7.12,189.95,5.23,0.29,4.30,95.67,947.60
2016-04-24 0905,2.90,76.30,328.93,331.47,76.21,7.22,194.18,5.22,0.29,3.50,90.67,947.60
2016-04-24 0906,2.90,75.93,329.03,331.60,77.76,7.33,198.02,5.24,0.29,3.80,95.67,947.60
2016-04-24 0907,2.90,74.50,328.91,331.59,78.65,7.41,200.31,5.23,0.29,3.90,94.00,947.60
2016-04-24 0908,2.90,75.83,329.07,331.48,78.69,7.43,200.17,5.20,0.29,3.20,90.67,947.60
2016-04-24 0909,2.90,75.83,328.73,331.73,78.07,7.35,197.88,5.22,0.29,3.50,102.67,947.63
2016-04-24 0910,2.90,74.57,328.83,331.61,77.16,7.35,194.54,5.22,0.29,4.30,87.67,947.63
2016-04-24 0911,2.90,74.83,328.91,331.57,76.22,7.35,192.11,5.22,0.29,4.40,91.33,947.70
2016-04-24 0912,2.90,77.67,328.75,331.51,75.77,7.28,188.74,5.22,0.29,2.90,94.67,947.70
2016-04-24 0913,2.90,75.87,329.01,331.54,76.12,7.26,187.61,5.21,0.29,3.70,93.67,947.70
2016-04-24 0914,2.90,76.13,328.97,331.58,76.84,7.29,189.60,5.22,0.29,4.30,95.67,947.70
2016-04-24 0915,2.90,76.23,328.89,331.53,78.00,7.41,192.63,5.20,0.29,3.50,104.00,947.70
2016-04-24 0916,2.90,75.77,329.07,331.49,79.60,7.49,196.72,5.22,0.29,3.80,91.33,947.70
2016-04-24 0917,2.90,75.37,328.80,331.40,82.16,7.62,203.21,5.22,0.29,4.80,93.00,947.70
2016-04-24 0918,2.90,76.03,328.92,331.32,84.87,7.91,209.53,5.22,0.29,4.10,94.00,947.70
2016-04-24 0919,2.90,76.83,329.05,331.42,87.92,8.17,216.05,5.19,0.29,4.70,92.33,947.70
2016-04-24 0920,2.90,76.70,329.11,331.53,90.44,8.34,220.19,5.22,0.29,3.80,85.00,947.67
2016-04-24 0921,2.90,78.17,329.20,331.46,90.90,8.26,220.27,5.22,0.29,3.30,92.67,947.70
2016-04-24 0922,2.90,77.77,329.12,331.54,89.30,8.07,215.03,5.21,0.29,3.40,102.67,947.70
2016-04-24 0923,2.80,77.47,329.16,331.64,87.15,7.95,209.20,5.20,0.29,4.30,93.67,947.70
2016-04-24 0924,2.80,78.13,329.21,331.70,84.85,7.66,204.20,5.20,0.29,3.30,82.00,947.70
2016-04-24 0925,2.87,78.40,329.30,331.73,83.10,7.55,201.22,5.18,0.29,2.70,103.33,947.70
2016-04-24 0926,2.80,77.90,329.30,331.74,83.45,7.49,207.21,5.19,0.29,3.60,94.00,947.70
2016-04-24 0927,2.80,78.83,329.28,331.84,85.72,7.62,212.60,5.21,0.29,3.80,100.67,947.70
2016-04-24 0928,2.80,78.63,329.28,331.87,87.48,7.70,216.33,5.22,0.29,3.40,88.67,947.70
2016-04-24 0929,2.80,79.27,329.42,332.02,87.98,7.76,216.19,5.19,0.29,3.60,77.33,947.70
2016-04-24 0930,2.83,79.77,329.46,331.84,86.30,7.60,211.77,5.18,0.29,3.50,98.67,947.70
2016-04-24 0931,2.80,79.10,329.48,331.91,83.99,7.37,206.69,5.20,0.29,3.20,90.67,947.70
2016-04-24 0932,2.80,78.97,329.40,332.05,83.01,7.28,204.84,5.20,0.29,4.10,87.00,947.70
2016-04-24 0933,2.80,78.67,329.34,331.93,82.89,7.37,204.90,5.19,0.29,3.60,88.67,947.67
2016-04-24 0934,2.87,80.07,329.47,331.91,83.51,7.37,206.25,5.19,0.29,3.40,93.33,947.60
2016-04-24 0935,2.83,79.23,329.42,332.04,84.00,7.29,208.29,5.19,0.29,4.30,95.33,947.60
2016-04-24 0936,2.87,79.70,329.42,332.13,83.49,7.33,208.10,5.19,0.29,3.60,82.33,947.60
2016-04-24 0937,2.90,80.30,329.39,332.25,82.70,7.28,206.28,5.18,0.29,3.50,98.33,947.60
2016-04-24 0938,2.90,79.93,329.40,332.06,82.24,7.14,205.45,5.18,0.29,3.50,87.67,947.60
2016-04-24 0939,2.90,80.97,329.34,332.20,80.65,6.99,199.93,5.19,0.29,3.00,100.33,947.60
2016-04-24 0940,2.90,81.77,329.25,332.27,77.57,6.64,193.91,5.19,0.29,2.20,83.33,947.67
2016-04-24 0941,2.90,81.07,329.47,332.26,76.82,6.56,193.52,5.18,0.29,3.50,86.67,947.70
2016-04-24 0942,2.90,81.03,329.37,332.26,77.19,6.54,194.85,5.19,0.29,3.70,106.67,947.70
2016-04-24 0943,2.90,81.17,329.45,332.26,77.82,6.60,197.11,5.20,0.29,3.50,98.00,947.70
2016-04-24 0944,2.90,81.40,329.44,332.20,77.61,6.62,196.53,5.18,0.29,3.70,91.67,947.70
2016-04-24 0945,2.90,81.67,329.35,332.03,77.19,6.60,194.74,5.17,0.29,2.60,88.67,947.70
2016-04-24 0946,2.90,81.20,329.54,332.07,76.78,6.58,193.63,5.18,0.29,3.50,99.00,947.70
2016-04-24 0947,2.90,82.27,329.54,332.12,78.33,6.66,199.10,5.18,0.29,2.70,98.67,947.70
2016-04-24 0948,2.90,81.80,329.52,332.09,82.62,6.89,210.31,5.19,0.29,3.90,96.33,947.70
2016-04-24 0949,2.90,81.67,329.55,332.17,86.77,7.26,219.92,5.17,0.29,3.80,84.67,947.70
2016-04-24 0950,2.90,81.57,329.72,332.44,90.89,7.64,230.85,5.18,0.29,3.90,90.00,947.70
2016-04-24 0951,2.90,82.30,329.78,332.47,95.16,7.91,241.01,5.18,0.29,2.60,85.00,947.63
2016-04-24 0952,2.90,82.70,329.88,332.52,99.48,8.13,250.98,5.19,0.29,3.30,92.67,947.67
2016-04-24 0953,2.90,82.57,330.02,332.74,102.05,8.36,255.51,5.17,0.29,3.60,87.33,947.60
2016-04-24 0954,2.90,83.33,330.05,332.87,100.62,8.20,248.99,5.18,0.29,2.20,79.33,947.67
2016-04-24 0955,2.90,83.10,330.10,332.93,96.44,7.93,238.11,5.19,0.29,2.50,97.67,947.60
2016-04-24 0956,2.90,83.73,330.10,332.87,92.96,7.60,231.63,5.17,0.29,3.30,85.33,947.63
2016-04-24 0957,2.90,82.33,330.17,333.02,93.27,7.62,235.33,5.17,0.29,4.80,88.00,947.60
2016-04-24 0958,2.93,82.93,330.13,332.95,95.44,7.91,240.32,5.18,0.29,3.00,90.67,947.60
2016-04-24 0959,3.00,83.63,330.28,332.91,98.11,8.03,245.93,5.20,0.29,4.00,92.67,947.60
2016-04-24 1000,3.00,82.90,330.37,333.20,100.50,8.20,250.71,5.16,0.29,4.40,96.33,947.60
2016-04-24 1001,3.00,84.10,330.28,333.17,102.26,8.30,252.12,5.19,0.29,2.20,57.33,947.60
2016-04-24 1002,3.00,84.63,330.46,333.32,103.66,8.38,253.05,5.20,0.29,1.60,80.00,947.60
2016-04-24 1003,3.00,83.77,330.85,333.38,104.18,8.44,252.94,5.19,0.29,2.40,92.00,947.50
2016-04-24 1004,3.00,83.87,330.81,333.33,104.22,8.42,252.80,5.21,0.29,3.30,85.33,947.50
2016-04-24 1005,3.00,84.20,330.85,333.39,104.24,8.38,251.56,5.18,0.29,3.00,85.33,947.50
2016-04-24 1006,3.00,84.20,330.99,333.47,104.90,8.49,253.69,5.19,0.29,4.30,101.33,947.47
2016-04-24 1007,3.00,83.63,331.06,333.49,105.34,8.46,253.91,5.18,0.29,4.10,86.33,947.43
2016-04-24 1008,3.00,83.60,330.94,333.36,106.19,8.67,257.58,5.20,0.29,4.30,99.67,947.40
2016-04-24 1009,3.07,84.57,331.07,333.60,109.04,8.88,265.53,5.17,0.29,3.00,106.67,947.40
2016-04-24 1010,3.10,84.73,331.26,333.60,113.22,9.06,274.92,5.20,0.29,5.40,90.00,947.40
2016-04-24 1011,3.10,84.10,331.23,333.79,117.32,9.38,284.01,5.17,0.29,4.60,102.33,947.40
2016-04-24 1012,3.10,84.10,331.41,333.90,119.18,9.58,284.56,5.18,0.29,4.90,105.33,947.37
2016-04-24 1013,3.10,83.83,331.32,333.72,118.27,9.52,284.34,5.19,0.29,5.10,107.33,947.40
2016-04-24 1014,3.10,84.47,331.38,333.73,119.72,9.56,288.78,5.20,0.29,4.20,98.67,947.37
2016-04-24 1015,3.10,83.90,331.51,333.89,122.79,9.83,296.35,5.20,0.29,4.40,86.33,947.30
2016-04-24 1016,3.10,83.70,331.55,333.90,125.48,10.10,300.41,5.17,0.29,5.00,99.67,947.30
2016-04-24 1017,3.10,84.50,331.56,334.05,125.72,10.12,301.81,5.18,0.29,3.70,86.33,947.30
2016-04-24 1018,3.10,84.73,331.81,334.25,125.70,10.08,302.01,5.20,0.29,3.80,88.33,947.30
2016-04-24 1019,3.10,84.27,331.71,334.04,125.85,9.97,305.02,5.20,0.29,5.90,92.67,947.30
2016-04-24 1020,3.10,84.27,331.88,334.07,129.92,10.41,314.79,5.19,0.29,4.90,93.67,947.30
2016-04-24 1021,3.10,84.53,331.67,334.04,132.55,10.43,315.37,5.21,0.29,4.50,94.33,947.27
2016-04-24 1022,3.10,84.97,331.78,334.10,129.30,10.22,304.63,5.19,0.29,4.00,96.00,947.30
2016-04-24 1023,3.13,84.73,331.88,333.98,123.28,9.81,292.18,5.21,0.29,4.60,76.33,947.30
2016-04-24 1024,3.20,84.17,331.90,333.94,121.09,9.54,289.61,5.21,0.29,4.60,92.00,947.27
2016-04-24 1025,3.20,84.53,331.78,333.97,122.25,9.62,293.03,5.20,0.29,4.80,89.67,947.23
2016-04-24 1026,3.20,84.87,332.08,334.13,124.40,9.85,297.61,5.19,0.29,3.50,87.67,947.27
2016-04-24 1027,3.20,84.73,332.06,334.27,126.41,9.91,302.47,5.22,0.29,5.00,91.00,947.23
2016-04-24 1028,3.20,84.50,332.03,334.36,129.12,10.22,309.04,5.20,0.29,5.50,100.67,947.23
2016-04-24 1029,3.20,84.23,332.16,334.54,132.08,10.53,314.76,5.21,0.29,5.80,91.67,947.20
2016-04-24 1030,3.20,84.83,332.09,334.38,133.67,10.66,318.82,5.22,0.29,4.90,95.00,947.20
2016-04-24 1031,3.20,84.47,332.24,334.49,134.09,10.66,321.08,5.21,0.29,5.20,100.00,947.20
2016-04-24 1032,3.20,84.40,332.18,334.31,133.82,10.66,321.96,5.22,0.29,4.50,85.33,947.20
2016-04-24 1033,3.20,85.20,332.02,334.44,136.24,10.87,329.75,5.21,0.29,3.50,84.33,947.20
2016-04-24 1034,3.20,85.40,332.24,334.55,141.23,11.22,341.65,5.22,0.29,4.20,92.33,947.20
2016-04-24 1035,3.20,85.37,332.60,334.87,146.11,11.51,344.83,5.22,0.29,4.40,90.00,947.20
2016-04-24 1036,3.20,85.30,332.50,334.93,147.25,11.49,346.40,5.23,0.29,4.50,94.00,947.20
2016-04-24 1037,3.20,86.00,332.64,334.94,149.57,11.76,353.00,5.23,0.29,4.90,82.33,947.20
2016-04-24 1038,3.20,85.73,332.68,335.24,153.00,11.92,360.84,5.23,0.29,4.20,88.67,947.20
2016-04-24 1039,3.20,86.00,332.80,335.27,154.68,12.04,363.24,5.24,0.29,3.80,91.00,947.20
2016-04-24 1040,3.20,86.50,332.77,335.29,154.18,11.90,361.39,5.25,0.29,2.50,89.00,947.20
2016-04-24 1041,3.20,86.57,332.97,335.47,153.97,11.82,359.85,5.24,0.29,3.30,90.33,947.20
2016-04-24 1042,3.23,86.70,332.99,335.79,150.83,11.49,350.38,5.23,0.29,2.20,87.00,947.30
2016-04-24 1043,3.30,86.33,333.40,335.63,145.36,11.16,339.28,5.22,0.29,4.80,102.33,947.30
2016-04-24 1044,3.23,86.03,333.09,335.36,139.45,10.55,325.14,5.25,0.29,4.30,88.67,947.33
2016-04-24 1045,3.20,85.77,332.99,335.27,131.06,9.91,307.36,5.24,0.29,3.50,92.67,947.37
2016-04-24 1046,3.20,86.23,332.95,335.17,125.41,9.52,295.49,5.25,0.29,4.10,92.67,947.40
2016-04-24 1047,3.20,86.57,332.67,334.93,118.65,9.02,280.41,5.26,0.29,3.50,104.67,947.40
2016-04-24 1048,3.27,87.03,332.67,335.01,113.06,8.61,268.81,5.26,0.29,3.00,87.67,947.40
2016-04-24 1049,3.30,87.27,332.73,334.97,108.71,8.32,264.78,5.25,0.29,2.60,90.67,947.40
2016-04-24 1050,3.27,87.10,332.73,334.81,113.91,8.57,279.17,5.26,0.29,3.10,89.33,947.40
2016-04-24 1051,3.20,86.70,332.94,334.88,125.60,9.40,305.89,5.25,0.29,3.10,95.33,947.40
2016-04-24 1052,3.20,86.50,333.02,335.03,132.12,9.89,318.76,5.27,0.29,5.70,109.33,947.37
2016-04-24 1053,3.20,85.37,332.92,334.76,137.06,10.39,334.47,5.28,0.29,5.80,86.00,947.40
2016-04-24 1054,3.20,84.67,332.72,334.76,144.18,10.82,345.60,5.27,0.29,4.80,86.33,947.40
2016-04-24 1055,3.20,85.17,332.54,334.54,145.05,10.87,349.16,5.27,0.29,5.10,98.33,947.40
2016-04-24 1056,3.20,85.97,332.34,334.49,145.03,10.87,346.48,5.29,0.29,3.30,92.67,947.40
2016-04-24 1057,3.10,85.40,332.40,334.41,143.90,10.68,345.68,5.27,0.29,5.40,94.67,947.40
2016-04-24 1058,3.10,85.97,332.31,334.22,142.97,10.51,340.32,5.27,0.29,4.20,98.00,947.50
2016-04-24 1059,3.10,86.20,332.10,334.35,141.16,10.35,336.95,5.29,0.29,4.00,111.00,947.50
2016-04-24 1100,3.10,86.40,332.25,334.33,139.69,10.26,332.31,5.28,0.29,5.50,93.33,947.40
2016-04-24 1101,3.03,85.40,332.12,334.18,137.60,10.10,326.71,5.27,0.29,6.10,92.33,947.43
2016-04-24 1102,3.00,85.60,331.62,333.86,132.60,9.52,312.93,5.29,0.29,4.70,106.33,947.43
2016-04-24 1103,3.00,85.93,331.55,333.70,124.71,9.02,299.35,5.29,0.29,5.30,102.33,947.40
2016-04-24 1104,3.00,85.20,331.60,333.51,120.47,8.69,293.05,5.28,0.29,5.80,98.33,947.43
2016-04-24 1105,3.00,86.10,331.06,333.13,116.04,8.34,283.47,5.28,0.29,4.40,90.00,947.47
2016-04-24 1106,2.97,86.27,331.17,333.20,110.29,7.99,267.32,5.28,0.29,3.50,83.00,947.50
2016-04-24 1107,2.90,86.47,331.25,333.20,106.77,7.78,262.13,5.30,0.29,5.70,102.00,947.50
2016-04-24 1108,2.90,86.57,331.16,333.14,106.62,7.74,260.47,5.28,0.29,3.50,92.67,947.50
2016-04-24 1109,2.90,86.83,331.13,333.15,104.18,7.68,261.05,5.28,0.29,4.20,92.33,947.50
2016-04-24 1110,2.90,87.17,330.93,333.02,104.12,7.64,260.14,5.30,0.29,3.00,98.67,947.50
2016-04-24 1111,2.90,87.50,331.00,333.13,101.72,7.53,253.99,5.29,0.29,5.50,128.00,947.50
2016-04-24 1112,2.90,86.70,331.23,333.09,101.84,7.60,255.75,5.30,0.29,4.80,85.33,947.50
2016-04-24 1113,2.90,86.97,331.04,333.02,105.61,7.84,266.16,5.29,0.29,3.10,90.33,947.50
2016-04-24 1114,2.90,87.07,331.16,333.05,112.00,8.30,283.50,5.28,0.29,3.00,80.33,947.50
2016-04-24 1115,2.90,86.97,331.24,333.10,122.62,9.06,307.91,5.29,0.29,5.70,92.33,947.50
2016-04-24 1116,2.90,86.87,331.24,333.15,126.68,9.37,310.45,5.28,0.29,5.40,81.00,947.50
2016-04-24 1117,2.90,86.90,331.30,333.01,117.78,8.78,277.43,5.28,0.29,4.50,86.33,947.50
2016-04-24 1118,2.90,87.03,331.61,332.77,105.32,8.05,254.34,5.29,0.29,4.30,86.00,947.50
2016-04-24 1119,2.90,86.77,331.73,332.78,114.55,8.67,288.33,5.32,0.29,5.80,83.67,947.50
2016-04-24 1120,2.90,86.93,331.67,332.91,131.27,9.71,320.39,5.30,0.29,3.00,96.33,947.50
2016-04-24 1121,2.90,87.30,331.65,333.13,136.92,10.14,323.54,5.28,0.29,3.40,91.67,947.50
2016-04-24 1122,2.90,87.53,331.78,333.11,135.99,10.06,319.84,5.28,0.29,3.80,80.67,947.50
2016-04-24 1123,2.90,87.20,331.39,333.14,132.76,9.97,319.78,5.30,0.29,5.40,95.33,947.47
2016-04-24 1124,2.90,87.73,331.29,333.32,145.14,10.82,359.16,5.29,0.29,2.90,81.67,947.47
2016-04-24 1125,2.90,87.73,331.65,333.67,158.48,11.71,374.40,5.30,0.29,3.90,83.00,947.43
2016-04-24 1126,2.90,88.20,331.77,333.83,148.36,11.11,340.41,5.28,0.29,3.40,66.67,947.47
2016-04-24 1127,2.90,88.07,332.05,333.92,135.33,10.10,309.37,5.30,0.29,5.40,89.00,947.43
2016-04-24 1128,3.00,87.93,332.04,333.86,126.63,9.62,296.23,5.30,0.29,4.60,76.00,947.43
2016-04-24 1129,3.00,88.10,332.04,333.95,128.70,9.69,301.39,5.29,0.29,3.10,84.33,947.40
2016-04-24 1130,3.00,88.30,332.07,333.86,127.92,9.73,303.49,5.29,0.29,4.70,83.67,947.40
2016-04-24 1131,3.00,88.20,332.20,333.90,142.49,10.78,357.83,5.28,0.29,3.70,89.33,947.40
2016-04-24 1132,3.00,88.20,332.22,334.26,171.40,12.79,415.09,5.30,0.29,3.60,83.67,947.33
2016-04-24 1133,3.00,88.27,332.30,334.39,185.66,13.83,438.31,5.29,0.29,4.80,79.00,947.30
2016-04-24 1134,3.00,88.10,332.39,334.67,191.64,14.28,448.94,5.29,0.29,3.60,87.33,947.23
2016-04-24 1135,3.00,88.03,332.63,335.02,192.84,14.36,439.56,5.30,0.29,4.10,96.33,947.27
2016-04-24 1136,3.00,88.30,332.48,335.08,183.53,13.76,422.33,5.27,0.29,3.60,66.00,947.23
2016-04-24 1137,3.03,88.57,332.67,335.19,176.54,13.39,409.32,5.30,0.29,4.30,72.00,947.20
2016-04-24 1138,3.10,88.53,332.81,335.48,187.59,14.18,441.43,5.30,0.29,3.50,85.33,947.20
2016-04-24 1139,3.10,88.53,333.05,335.52,193.57,14.51,438.89,5.30,0.29,4.20,67.67,947.27
2016-04-24 1140,3.10,88.57,333.49,335.56,187.30,14.13,432.16,5.30,0.29,4.40,78.67,947.27
2016-04-24 1141,3.10,88.23,333.36,335.58,197.29,14.78,452.92,5.30,0.29,3.80,93.33,947.27
2016-04-24 1142,3.10,88.63,333.36,335.60,201.87,15.11,461.12,5.31,0.29,3.80,87.67,947.30
2016-04-24 1143,3.10,88.83,333.46,335.67,189.43,14.30,426.11,5.31,0.29,3.60,84.00,947.27
2016-04-24 1144,3.17,88.87,333.82,335.98,196.86,14.78,455.60,5.31,0.29,3.80,85.67,947.23
2016-04-24 1145,3.17,88.67,333.86,336.15,195.30,14.55,457.94,5.31,0.29,4.10,79.33,947.20
2016-04-24 1146,3.20,88.93,333.90,336.15,191.70,14.22,445.52,5.32,0.29,2.90,78.67,947.20
2016-04-24 1147,3.20,89.00,333.87,336.42,180.53,13.51,419.65,5.31,0.29,2.90,86.67,947.20
2016-04-24 1148,3.20,89.00,334.18,336.60,185.41,13.89,428.51,5.31,0.29,3.70,80.00,947.20
2016-04-24 1149,3.27,89.10,334.06,336.65,177.21,13.41,404.19,5.32,0.29,4.20,81.00,947.13
2016-04-24 1150,3.27,88.70,334.36,336.62,187.89,14.16,440.66,5.34,0.30,5.30,87.67,947.10
2016-04-24 1151,3.20,88.27,333.98,336.46,201.55,15.04,459.35,5.31,0.30,5.90,82.33,947.07
2016-04-24 1152,3.20,88.30,334.00,336.27,190.87,14.45,421.36,5.32,0.30,5.10,71.00,947.00
2016-04-24 1153,3.20,88.43,333.67,335.95,165.56,12.65,376.86,5.33,0.30,3.30,85.00,947.00
2016-04-24 1154,3.20,88.73,333.73,335.91,172.45,13.18,381.00,5.35,0.30,2.70,72.00,947.00
2016-04-24 1155,3.20,88.90,334.08,335.99,177.92,13.66,416.62,5.34,0.30,5.60,84.67,946.97
2016-04-24 1156,3.20,88.97,333.88,335.98,195.67,14.80,442.04,5.32,0.30,2.50,75.67,947.00
2016-04-24 1157,3.30,89.30,334.25,336.46,202.94,15.40,447.15,5.35,0.30,2.40,63.33,947.00
2016-04-24 1158,3.27,88.97,334.20,336.51,196.73,14.90,442.15,5.36,0.30,5.20,86.00,947.00
2016-04-24 1159,3.20,88.47,334.57,336.80,210.22,15.85,472.41,5.36,0.30,3.00,59.67,946.97
2016-04-24 1200,3.20,88.47,334.76,337.01,218.40,16.58,495.11,5.38,0.30,4.40,78.67,946.93
2016-04-24 1201,3.20,88.50,334.47,337.02,231.13,17.57,530.89,5.37,0.30,3.20,62.33,946.90
2016-04-24 1202,3.23,88.80,334.72,337.47,233.69,17.78,508.06,5.37,0.30,2.30,64.33,946.90
2016-04-24 1203,3.30,88.97,335.33,337.54,230.53,17.76,539.01,5.38,0.30,6.00,81.00,946.90
2016-04-24 1204,3.30,88.27,335.36,337.11,252.95,19.06,561.09,5.38,0.30,7.40,70.00,946.90
2016-04-24 1205,3.30,88.57,335.09,337.15,229.48,17.32,505.74,5.39,0.30,3.70,79.00,947.00
2016-04-24 1206,3.30,88.97,335.29,337.52,219.44,16.45,488.40,5.39,0.30,3.60,80.00,947.00
2016-04-24 1207,3.30,88.70,335.10,337.58,200.44,14.92,452.53,5.40,0.30,3.90,78.67,947.00
2016-04-24 1208,3.37,88.87,335.07,337.52,192.66,14.40,433.04,5.39,0.30,5.60,78.33,947.00
2016-04-24 1209,3.30,88.47,335.10,337.04,192.56,14.45,445.41,5.42,0.30,4.90,91.67,947.00
2016-04-24 1210,3.30,88.57,335.00,337.27,203.34,15.21,467.74,5.41,0.30,5.20,81.67,947.00
2016-04-24 1211,3.40,88.60,335.16,337.56,220.27,16.60,497.78,5.43,0.30,5.30,93.67,947.00
2016-04-24 1212,3.40,88.57,335.12,337.42,213.48,16.29,475.97,5.41,0.30,5.60,90.00,946.97
2016-04-24 1213,3.40,88.57,335.03,337.38,220.80,16.72,490.63,5.43,0.30,3.20,96.00,946.97
2016-04-24 1214,3.40,88.73,334.96,337.34,190.65,14.59,423.15,5.43,0.30,4.10,83.67,947.00
2016-04-24 1215,3.47,89.00,335.02,337.43,183.33,13.80,406.03,5.43,0.30,2.60,70.00,947.00
2016-04-24 1216,3.50,88.93,334.96,337.50,160.23,12.04,350.84,5.44,0.30,5.50,98.33,947.03
2016-04-24 1217,3.50,89.07,334.80,337.37,150.25,11.28,345.40,5.45,0.30,4.50,95.00,947.03
2016-04-24 1218,3.50,88.93,334.83,337.12,157.43,11.78,355.17,5.46,0.30,4.70,78.00,947.00
2016-04-24 1219,3.50,89.00,334.74,336.81,137.13,10.53,315.03,5.45,0.30,4.50,68.67,947.00
2016-04-24 1220,3.50,89.07,334.39,336.91,141.17,10.53,324.75,5.48,0.30,4.00,67.33,947.07
2016-04-24 1221,3.53,89.40,334.55,337.16,132.97,9.96,296.53,5.47,0.30,3.80,93.00,947.07
2016-04-24 1222,3.53,89.20,334.63,336.95,126.53,9.67,298.07,5.47,0.30,6.50,86.33,947.00
2016-04-24 1223,3.53,88.93,334.64,336.52,130.01,9.81,295.01,5.47,0.30,5.40,92.00,946.97
2016-04-24 1224,3.50,88.63,334.41,336.34,129.12,9.81,313.40,5.50,0.30,5.50,94.00,947.00
2016-04-24 1225,3.50,88.60,334.68,336.68,156.40,11.75,361.85,5.50,0.30,4.50,85.33,947.00
2016-04-24 1226,3.50,88.80,334.67,336.90,154.64,11.76,357.98,5.49,0.30,4.10,91.67,947.00
2016-04-24 1227,3.60,89.00,334.89,337.28,174.36,13.25,408.23,5.48,0.30,3.90,93.67,947.00
2016-04-24 1228,3.60,89.10,335.42,337.55,210.52,16.14,502.79,5.50,0.30,4.30,95.67,947.00
2016-04-24 1229,3.60,89.27,336.10,338.14,243.97,18.50,542.30,5.51,0.30,5.50,91.33,946.93
2016-04-24 1230,3.60,89.20,336.06,338.36,237.57,18.09,533.72,5.51,0.30,5.70,77.00,946.93
2016-04-24 1231,3.63,89.43,336.48,338.88,241.48,18.21,514.42,5.50,0.30,4.60,88.33,946.97
2016-04-24 1232,3.70,89.57,336.79,339.29,242.43,18.30,541.83,5.53,0.30,3.80,78.67,947.00
2016-04-24 1233,3.70,89.37,337.06,339.60,231.98,17.47,505.31,5.51,0.30,4.60,103.00,946.97
2016-04-24 1234,3.70,89.33,336.85,339.37,216.31,16.06,475.71,5.50,0.30,5.80,82.33,947.00
2016-04-24 1235,3.70,89.60,336.32,339.24,184.67,13.56,394.76,5.51,0.30,2.80,79.33,947.03
2016-04-24 1236,3.80,89.77,336.34,338.92,151.13,11.26,329.21,5.52,0.30,3.20,99.00,947.03
2016-04-24 1237,3.80,89.73,336.10,338.81,131.86,9.79,295.81,5.53,0.30,2.30,140.00,947.10
2016-04-24 1238,3.80,89.63,336.18,338.51,124.82,9.46,285.68,5.53,0.30,3.90,84.00,947.07
2016-04-24 1239,3.80,89.67,336.33,338.53,130.74,9.89,295.75,5.53,0.30,2.90,75.67,947.07
2016-04-24 1240,3.80,89.77,336.26,338.51,141.38,10.91,326.84,5.53,0.30,2.90,63.67,947.00
2016-04-24 1241,3.80,89.73,336.66,338.40,153.40,12.02,344.37,5.53,0.30,3.70,72.33,947.00
2016-04-24 1242,3.80,89.80,336.57,338.42,164.64,12.69,367.01,5.57,0.30,2.60,56.33,947.00
2016-04-24 1243,3.80,89.80,336.84,338.52,177.80,13.54,401.39,5.56,0.30,3.30,82.67,946.97
2016-04-24 1244,3.80,89.80,337.03,338.77,195.37,15.11,438.27,5.56,0.30,3.70,74.67,947.00
2016-04-24 1245,3.80,89.63,337.30,338.79,206.94,15.92,445.86,5.55,0.30,4.90,68.00,946.90
2016-04-24 1246,3.80,89.53,337.23,339.04,205.29,15.89,451.83,5.55,0.30,5.70,74.00,946.93
2016-04-24 1247,3.80,89.40,337.40,339.19,213.88,16.41,457.87,5.55,0.30,6.30,64.33,946.93
2016-04-24 1248,3.77,89.30,336.79,338.84,201.21,15.36,433.41,5.55,0.30,2.50,90.67,947.00
2016-04-24 1249,3.80,89.57,337.21,338.90,208.25,16.14,471.29,5.54,0.30,3.10,80.33,947.00
2016-04-24 1250,3.80,89.37,337.95,339.04,252.43,19.58,576.73,5.58,0.30,5.60,81.33,946.93
2016-04-24 1251,3.77,89.00,338.16,339.57,307.28,23.72,677.42,5.56,0.30,5.60,88.00,946.90
2016-04-24 1252,3.80,89.00,338.73,340.37,332.95,25.81,709.09,5.58,0.30,3.90,85.00,946.90
2016-04-24 1253,3.80,89.30,339.09,340.81,323.32,25.02,669.55,5.58,0.30,5.60,71.67,946.93
2016-04-24 1254,3.80,89.40,338.71,340.61,274.81,21.19,572.28,5.59,0.30,4.70,77.33,946.90
2016-04-24 1255,3.80,89.43,338.19,340.64,240.47,18.30,499.81,5.61,0.30,4.90,69.00,946.90
2016-04-24 1256,3.90,89.70,337.73,340.56,211.09,15.98,457.04,5.57,0.30,1.60,80.00,946.97
2016-04-24 1257,3.90,89.67,337.71,340.07,189.48,13.99,398.12,5.60,0.30,5.30,82.67,946.90
2016-04-24 1258,3.90,89.40,337.23,339.64,148.48,10.84,321.34,5.60,0.30,3.90,79.33,947.00
2016-04-24 1259,3.83,88.87,336.88,339.27,131.18,9.46,294.42,5.60,0.30,5.30,83.33,946.93
2016-04-24 1300,3.80,88.70,336.61,338.64,135.85,9.81,324.10,5.62,0.30,6.90,86.00,946.93
2016-04-24 1301,3.80,88.53,336.48,338.44,141.19,10.20,317.37,5.61,0.30,6.50,90.00,946.87
2016-04-24 1302,3.80,88.57,335.65,338.00,131.75,9.66,312.09,5.63,0.30,6.60,92.00,946.93
2016-04-24 1303,3.80,88.43,335.61,337.89,133.60,9.71,309.05,5.63,0.30,5.90,82.67,946.97
2016-04-24 1304,3.80,88.63,335.28,337.69,132.62,9.64,310.30,5.63,0.30,5.50,76.00,946.90
2016-04-24 1305,3.80,88.83,335.26,337.66,133.08,9.75,317.75,5.63,0.30,5.70,87.67,946.90
2016-04-24 1306,3.80,88.73,335.31,337.65,133.83,9.64,309.88,5.64,0.30,5.70,93.00,946.90
2016-04-24 1307,3.80,88.63,335.43,337.74,122.80,8.86,290.17,5.64,0.30,4.90,96.00,946.90
2016-04-24 1308,3.80,88.90,335.59,337.80,123.95,8.90,303.31,5.65,0.30,5.30,91.67,946.93
2016-04-24 1309,3.80,88.97,335.66,337.86,122.01,8.71,276.61,5.66,0.30,4.40,86.00,946.90
2016-04-24 1310,3.80,89.00,335.18,337.62,106.20,7.60,270.65,5.67,0.30,4.30,90.33,946.93
2016-04-24 1311,3.80,89.27,335.47,337.77,125.65,8.78,292.65,5.63,0.30,3.30,73.00,946.93
2016-04-24 1312,3.80,89.20,335.48,337.58,94.32,6.68,212.03,5.66,0.30,2.60,74.00,946.93
2016-04-24 1313,3.80,89.30,335.22,337.39,78.46,5.61,194.39,5.64,0.30,2.60,93.00,946.97
2016-04-24 1314,3.80,89.50,335.47,337.34,80.18,5.73,191.47,5.65,0.30,4.90,81.33,946.90
2016-04-24 1315,3.80,89.50,335.25,337.11,75.11,5.44,183.63,5.65,0.30,4.30,98.00,946.90
2016-04-24 1316,3.80,89.53,335.20,336.97,76.16,5.53,188.51,5.66,0.30,4.30,84.00,946.90
2016-04-24 1317,3.80,89.60,335.12,337.05,82.04,5.84,196.93,5.65,0.30,3.80,79.33,946.90
2016-04-24 1318,3.80,89.60,335.17,336.95,74.07,5.40,182.85,5.65,0.30,4.10,79.00,946.90
2016-04-24 1319,3.80,89.63,335.13,336.73,79.87,5.67,190.80,5.66,0.30,2.50,78.00,946.90
2016-04-24 1320,3.80,89.70,335.08,336.62,74.61,5.48,176.86,5.64,0.30,3.10,66.33,946.90
2016-04-24 1321,3.80,89.70,335.08,336.63,75.88,5.59,191.49,5.65,0.30,6.40,72.67,946.80
2016-04-24 1322,3.80,89.70,335.09,336.63,90.28,6.40,218.08,5.64,0.30,5.30,88.00,946.80
2016-04-24 1323,3.70,89.60,334.94,336.65,92.23,6.50,223.52,5.66,0.30,3.80,95.67,946.80
2016-04-24 1324,3.70,89.70,334.96,336.60,93.80,6.68,222.75,5.66,0.30,4.80,78.67,946.70
2016-04-24 1325,3.70,89.53,334.72,336.45,95.74,6.69,240.11,5.66,0.30,5.80,77.00,946.73
2016-04-24 1326,3.67,89.17,334.69,336.14,106.14,7.24,253.72,5.63,0.30,5.70,77.00,946.70
2016-04-24 1327,3.60,89.03,334.28,336.05,98.39,6.56,236.25,5.64,0.30,3.50,193.33,946.80
2016-04-24 1328,3.60,89.03,334.22,335.85,89.47,6.09,214.79,5.64,0.30,4.40,80.00,946.70
2016-04-24 1329,3.60,89.20,334.08,335.66,80.08,5.42,190.83,5.64,0.30,4.90,87.67,946.77
2016-04-24 1330,3.60,89.30,333.98,335.45,72.57,5.05,183.35,5.61,0.30,5.80,74.00,946.70
2016-04-24 1331,3.60,89.20,333.88,335.27,69.38,4.82,172.00,5.63,0.30,5.30,78.33,946.70
2016-04-24 1332,3.53,89.23,333.63,335.09,68.94,4.72,174.24,5.62,0.30,4.90,73.00,946.70
2016-04-24 1333,3.50,89.40,333.34,334.85,63.44,4.35,157.67,5.63,0.30,2.00,139.33,946.70
2016-04-24 1334,3.57,89.60,333.45,335.02,65.69,4.55,168.38,5.61,0.30,3.10,65.33,946.70
2016-04-24 1335,3.60,89.70,333.25,335.14,69.03,4.59,171.86,5.62,0.30,4.10,66.00,946.70
2016-04-24 1336,3.60,89.70,333.32,335.14,67.54,4.53,166.67,5.60,0.30,4.10,56.33,946.60
2016-04-24 1337,3.50,89.57,333.23,334.90,68.01,4.51,165.93,5.60,0.30,4.30,70.67,946.60
2016-04-24 1338,3.50,89.33,332.96,334.66,55.99,3.70,136.47,5.57,0.30,4.80,69.67,946.60
2016-04-24 1339,3.50,89.27,332.78,334.49,54.14,3.56,136.17,5.60,0.30,3.90,84.33,946.60
2016-04-24 1340,3.50,89.30,332.86,334.43,55.61,3.77,143.32,5.61,0.30,4.80,85.67,946.60
2016-04-24 1341,3.47,89.30,332.88,334.39,65.69,4.43,166.18,5.58,0.30,5.30,70.33,946.60
2016-04-24 1342,3.40,89.37,332.75,334.28,65.69,4.55,175.84,5.59,0.30,4.30,73.33,946.60
2016-04-24 1343,3.40,89.60,332.81,334.38,75.98,5.19,197.24,5.59,0.30,3.60,88.33,946.60
2016-04-24 1344,3.40,89.60,332.93,334.46,77.74,5.44,204.25,5.59,0.30,4.50,80.67,946.50
2016-04-24 1345,3.40,89.70,332.87,334.61,78.44,5.53,202.45,5.53,0.30,3.50,65.67,946.50
2016-04-24 1346,3.40,89.83,332.97,334.54,90.12,6.27,227.25,5.56,0.30,2.90,63.67,946.50
2016-04-24 1347,3.40,89.97,332.94,334.68,79.42,5.77,197.21,5.57,0.30,2.90,86.00,946.50
2016-04-24 1348,3.40,90.13,333.25,334.88,89.74,6.48,230.70,5.55,0.30,4.10,70.67,946.43
2016-04-24 1349,3.40,89.93,333.02,334.63,87.16,6.25,215.68,5.55,0.30,5.00,65.00,946.40
2016-04-24 1350,3.40,89.90,333.00,334.68,94.02,6.83,235.45,5.56,0.30,6.40,81.67,946.33
2016-04-24 1351,3.40,89.63,332.19,334.71,112.36,7.99,279.45,5.54,0.30,7.10,72.67,946.40
2016-04-24 1352,3.40,89.40,332.46,334.70,126.95,8.94,309.94,5.52,0.30,4.40,80.67,946.37
2016-04-24 1353,3.40,89.33,332.41,334.81,130.45,9.29,319.54,5.55,0.30,5.90,90.67,946.40
2016-04-24 1354,3.40,89.10,332.21,334.89,131.98,9.44,321.53,5.54,0.30,6.30,100.00,946.33
2016-04-24 1355,3.40,89.00,332.27,335.00,143.39,10.20,362.53,5.52,0.30,5.40,85.33,946.30
2016-04-24 1356,3.40,89.10,332.53,335.21,147.40,10.49,351.07,5.53,0.30,5.60,79.33,946.23
2016-04-24 1357,3.40,89.27,332.32,335.19,141.07,10.12,349.00,5.53,0.31,7.10,91.67,946.23
2016-04-24 1358,3.40,89.30,332.61,335.30,144.22,10.29,356.21,5.53,0.31,4.00,95.33,946.30
2016-04-24 1359,3.40,89.27,332.84,335.43,153.70,10.95,374.29,5.51,0.31,6.30,86.67,946.23
2016-04-24 1400,3.30,89.30,332.39,335.38,148.54,10.58,341.94,5.51,0.31,4.80,82.67,946.27
2016-04-24 1401,3.40,89.47,333.10,335.51,148.85,10.62,369.46,5.51,0.31,5.10,73.00,946.27
2016-04-24 1402,3.37,89.07,333.34,335.63,164.04,11.47,392.49,5.52,0.31,6.90,84.67,946.20
2016-04-24 1403,3.30,88.63,332.81,335.64,161.17,11.26,385.28,5.51,0.31,6.40,82.33,946.20
2016-04-24 1404,3.33,88.83,332.70,335.57,154.77,10.80,364.11,5.52,0.31,5.10,87.00,946.27
2016-04-24 1405,3.40,89.10,332.16,335.48,133.52,9.38,320.13,5.51,0.31,3.70,78.67,946.30
2016-04-24 1406,3.40,89.03,332.19,335.52,124.47,8.80,299.25,5.50,0.31,6.60,90.67,946.20
2016-04-24 1407,3.40,88.93,331.69,335.29,119.25,8.46,293.48,5.49,0.31,5.90,97.33,946.20
2016-04-24 1408,3.40,88.90,331.75,335.13,122.79,8.67,297.90,5.49,0.31,6.50,98.00,946.27
2016-04-24 1409,3.30,89.00,331.74,335.13,119.52,8.47,290.12,5.49,0.31,5.80,100.33,946.23
2016-04-24 1410,3.37,89.27,331.64,335.08,115.63,8.22,289.12,5.49,0.31,5.20,87.67,946.27
2016-04-24 1411,3.40,89.47,331.66,335.12,114.70,8.13,266.87,5.49,0.31,4.90,87.33,946.30
2016-04-24 1412,3.40,89.60,331.76,335.12,115.28,8.28,282.30,5.49,0.31,5.10,73.67,946.27
2016-04-24 1413,3.40,89.60,331.87,335.31,112.51,8.07,263.69,5.51,0.31,4.10,82.67,946.27
2016-04-24 1414,3.40,89.70,331.95,335.10,109.18,7.82,256.43,5.50,0.31,4.70,95.33,946.23
2016-04-24 1415,3.40,89.63,331.42,335.12,102.72,7.45,245.64,5.51,0.31,4.70,76.00,946.27
2016-04-24 1416,3.40,89.67,331.41,335.03,94.75,6.89,227.17,5.50,0.31,4.10,95.33,946.30
2016-04-24 1417,3.40,89.67,331.75,334.99,101.70,7.41,262.04,5.48,0.31,3.00,185.67,946.30
2016-04-24 1418,3.40,89.63,332.13,335.10,113.79,8.22,273.44,5.51,0.31,4.20,74.33,946.27
2016-04-24 1419,3.40,89.70,331.95,335.20,109.80,7.95,263.83,5.50,0.31,4.80,102.67,946.23
2016-04-24 1420,3.40,89.80,332.08,335.26,105.45,7.91,254.11,5.48,0.31,4.50,75.67,946.27
2016-04-24 1421,3.40,89.67,332.26,335.22,106.15,7.95,255.58,5.48,0.31,5.10,95.33,946.23
2016-04-24 1422,3.40,89.60,332.08,335.24,97.69,7.29,233.41,5.50,0.31,4.60,86.67,946.20
2016-04-24 1423,3.40,89.70,331.97,335.13,95.91,7.12,232.36,5.48,0.31,3.10,78.33,946.20
2016-04-24 1424,3.40,89.97,331.92,335.09,94.27,7.00,222.94,5.50,0.31,3.50,89.33,946.20
2016-04-24 1425,3.40,90.00,332.04,334.99,81.92,6.11,191.50,5.52,0.31,3.10,72.00,946.20
2016-04-24 1426,3.40,89.90,332.12,334.92,77.90,5.73,188.52,5.49,0.31,5.10,86.33,946.13
2016-04-24 1427,3.40,89.70,331.80,334.82,76.91,5.65,186.72,5.50,0.31,4.70,73.67,946.13
2016-04-24 1428,3.40,89.60,331.67,334.57,73.18,5.32,179.79,5.49,0.31,4.50,82.33,946.10
2016-04-24 1429,3.40,89.73,331.66,334.46,66.42,4.93,155.99,5.49,0.31,3.80,75.33,946.10
2016-04-24 1430,3.40,89.80,331.73,334.44,56.89,4.37,138.07,5.48,0.31,3.80,70.33,946.03
2016-04-24 1431,3.40,89.93,331.84,334.20,56.32,4.24,142.30,5.48,0.31,4.40,61.33,946.00
2016-04-24 1432,3.40,90.00,331.85,334.19,59.98,4.51,151.71,5.49,0.31,3.40,73.33,946.00
2016-04-24 1433,3.40,90.00,332.04,334.22,68.01,5.03,168.33,5.50,0.31,3.80,73.33,946.00
2016-04-24 1434,3.40,90.10,331.92,334.34,74.78,5.42,186.25,5.49,0.31,3.50,67.00,946.00
2016-04-24 1435,3.40,90.20,332.14,334.41,70.31,5.22,169.05,5.49,0.31,3.40,77.33,946.00
2016-04-24 1436,3.37,90.07,332.03,334.31,64.97,4.88,158.28,5.47,0.31,4.90,67.33,945.90
2016-04-24 1437,3.30,89.73,331.49,333.92,72.48,5.15,186.83,5.47,0.31,4.50,81.67,945.90
2016-04-24 1438,3.30,89.57,331.26,333.97,78.40,5.61,191.78,5.47,0.31,6.80,72.67,945.90
2016-04-24 1439,3.30,89.40,330.81,333.98,82.27,5.94,205.19,5.47,0.31,5.60,66.00,945.90
2016-04-24 1440,3.30,89.23,330.87,333.92,90.71,6.48,224.52,5.49,0.32,4.60,69.67,945.90
2016-04-24 1441,3.30,89.27,330.87,333.89,89.90,6.42,223.72,5.44,0.32,3.60,79.33,945.90
2016-04-24 1442,3.23,89.03,330.92,333.84,95.82,6.89,230.40,5.45,0.32,5.90,54.67,945.90
2016-04-24 1443,3.20,88.93,330.83,333.77,92.35,6.64,228.58,5.48,0.32,5.30,77.33,945.80
2016-04-24 1444,3.20,89.13,330.98,333.98,93.26,6.81,229.27,5.44,0.32,6.40,69.33,945.80
2016-04-24 1445,3.20,89.17,330.74,333.85,94.50,6.75,226.98,5.44,0.32,6.20,51.33,945.80
2016-04-24 1446,3.20,89.13,330.97,334.00,84.26,6.21,205.17,5.42,0.32,6.50,57.33,945.77
2016-04-24 1447,3.20,89.03,330.76,333.85,86.20,6.25,219.22,5.46,0.32,2.60,76.67,945.80
2016-04-24 1448,3.20,88.87,331.36,334.01,88.89,6.46,210.96,5.43,0.32,7.40,84.67,945.77
2016-04-24 1449,3.23,88.63,331.01,333.67,83.37,6.08,207.57,5.41,0.32,6.60,79.33,945.83
2016-04-24 1450,3.30,88.70,330.98,333.66,82.35,6.15,201.44,5.45,0.32,5.10,89.00,945.77
2016-04-24 1451,3.30,88.93,331.18,333.82,83.76,6.27,212.68,5.45,0.32,5.40,75.00,945.77
2016-04-24 1452,3.30,89.07,331.40,333.93,99.30,7.20,242.55,5.43,0.32,3.00,67.67,945.80
2016-04-24 1453,3.30,89.10,331.56,333.94,94.83,6.93,220.27,5.42,0.32,3.10,67.00,945.73
2016-04-24 1454,3.30,89.20,331.64,333.89,80.30,5.90,186.01,5.42,0.32,4.50,71.33,945.67
2016-04-24 1455,3.30,89.33,331.65,333.87,71.90,5.40,172.53,5.42,0.32,3.60,61.67,945.70
2016-04-24 1456,3.30,89.40,331.72,333.84,74.63,5.55,180.51,5.43,0.32,3.50,71.33,945.70
2016-04-24 1457,3.30,89.53,331.65,333.78,74.57,5.59,177.72,5.42,0.32,4.30,61.00,945.70
2016-04-24 1458,3.30,89.67,331.77,333.82,75.40,5.67,185.73,5.40,0.32,3.00,80.33,945.70
2016-04-24 1459,3.30,89.80,331.92,333.95,83.45,6.23,218.34,5.42,0.32,4.30,63.67,945.73
2016-04-24 1500,3.30,89.53,332.12,334.09,116.19,8.32,292.44,5.43,0.32,5.90,80.00,945.70
2016-04-24 1501,3.23,89.03,332.00,334.06,119.99,8.38,275.24,5.41,0.32,5.50,94.67,945.67
2016-04-24 1502,3.20,88.87,331.69,333.95,103.77,7.41,254.01,5.41,0.32,6.70,89.67,945.70
2016-04-24 1503,3.20,88.70,331.32,333.81,103.79,7.24,241.83,5.42,0.32,4.50,90.33,945.77
2016-04-24 1504,3.20,88.83,331.43,333.86,95.95,6.81,229.52,5.39,0.32,5.30,78.33,945.80
2016-04-24 1505,3.20,88.93,331.30,333.89,94.29,6.81,222.12,5.41,0.32,7.40,86.00,945.80
2016-04-24 1506,3.20,88.83,331.14,333.80,86.24,6.29,195.70,5.39,0.32,4.60,100.00,945.77
2016-04-24 1507,3.20,88.87,331.21,333.52,87.92,6.54,203.62,5.39,0.32,5.50,79.33,945.80
2016-04-24 1508,3.20,88.53,331.15,333.40,85.33,6.23,197.91,5.41,0.32,5.80,72.33,945.70
2016-04-24 1509,3.17,88.50,331.01,333.32,84.73,6.17,195.59,5.39,0.32,5.60,77.33,945.70
2016-04-24 1510,3.10,88.47,331.00,333.34,89.16,6.40,214.53,5.38,0.32,5.90,70.67,945.70
2016-04-24 1511,3.20,88.60,331.06,333.20,90.63,6.50,204.70,5.36,0.32,5.30,94.00,945.77
2016-04-24 1512,3.20,88.70,331.01,333.23,80.84,5.84,187.83,5.39,0.32,4.40,76.33,945.80
2016-04-24 1513,3.20,88.80,331.08,333.26,77.76,5.63,184.74,5.40,0.32,5.30,80.00,945.80
2016-04-24 1514,3.20,88.73,330.84,333.25,76.76,5.48,179.63,5.37,0.32,4.10,85.00,945.77
2016-04-24 1515,3.20,88.87,330.85,333.25,72.08,5.09,172.07,5.38,0.32,4.10,78.67,945.83
2016-04-24 1516,3.20,88.63,330.76,333.11,67.59,4.72,154.17,5.38,0.32,3.90,69.33,945.80
2016-04-24 1517,3.20,88.57,330.62,332.93,56.83,4.02,133.74,5.36,0.32,5.70,67.67,945.83
2016-04-24 1518,3.20,88.70,330.62,332.73,51.68,3.70,125.71,5.38,0.32,5.20,154.33,945.83
2016-04-24 1519,3.20,88.90,330.49,332.70,50.02,3.50,124.58,5.34,0.32,3.20,85.00,945.90
2016-04-24 1520,3.20,89.03,330.64,332.75,51.99,3.62,125.41,5.36,0.32,4.00,92.67,945.87
2016-04-24 1521,3.20,89.07,330.58,332.83,47.10,3.37,111.71,5.37,0.32,4.40,99.33,945.87
2016-04-24 1522,3.20,89.23,330.50,332.79,45.65,3.29,110.91,5.38,0.32,3.70,94.33,945.87
2016-04-24 1523,3.20,89.13,330.58,332.80,45.95,3.35,111.41,5.36,0.32,4.30,87.67,945.80
2016-04-24 1524,3.20,89.10,330.71,332.57,47.19,3.39,116.62,5.35,0.32,4.80,82.33,945.87
2016-04-24 1525,3.20,89.00,330.96,332.49,52.11,3.79,127.42,5.37,0.32,3.80,99.00,945.80
2016-04-24 1526,3.13,88.90,330.82,332.54,52.07,3.81,124.66,5.35,0.32,4.80,96.00,945.80
2016-04-24 1527,3.13,88.90,330.81,332.53,56.79,4.14,138.91,5.35,0.32,3.60,75.33,945.80
2016-04-24 1528,3.20,89.00,331.00,332.59,60.70,4.53,145.75,5.35,0.32,4.30,90.00,945.80
2016-04-24 1529,3.20,89.13,330.99,332.65,68.28,4.99,166.68,5.33,0.32,4.10,89.67,945.77
2016-04-24 1530,3.20,89.30,331.28,332.84,73.35,5.30,174.66,5.35,0.32,7.70,88.67,945.67
2016-04-24 1531,3.20,89.13,330.99,333.06,74.61,5.38,173.25,5.32,0.32,6.80,81.33,945.63
2016-04-24 1532,3.20,89.10,331.10,332.96,72.06,5.21,167.84,5.33,0.32,5.10,76.33,945.70
2016-04-24 1533,3.20,89.27,331.09,332.90,63.12,4.59,147.19,5.33,0.32,3.60,85.00,945.70
2016-04-24 1534,3.20,89.37,331.06,333.04,61.09,4.45,142.85,5.33,0.32,3.00,93.33,945.70
2016-04-24 1535,3.20,89.43,331.11,333.14,54.99,4.06,126.65,5.31,0.32,3.90,81.67,945.73
2016-04-24 1536,3.20,89.53,331.17,333.18,52.24,3.85,126.26,5.31,0.33,4.20,68.00,945.73
2016-04-24 1537,3.20,89.60,331.25,333.11,55.75,4.06,129.55,5.33,0.33,4.30,86.33,945.73
2016-04-24 1538,3.20,89.70,331.24,333.12,50.91,3.75,119.91,5.30,0.33,3.10,89.67,945.73
2016-04-24 1539,3.20,89.70,331.30,333.02,52.53,3.83,126.98,5.32,0.32,4.30,80.33,945.70
2016-04-24 1540,3.20,89.70,331.28,332.99,50.56,3.66,117.01,5.31,0.32,3.00,95.33,945.70
2016-04-24 1541,3.20,89.73,331.31,333.11,43.67,3.21,101.30,5.29,0.32,2.80,77.00,945.70
2016-04-24 1542,3.20,89.87,331.30,333.04,41.83,3.12,100.39,5.29,0.33,2.90,77.67,945.70
2016-04-24 1543,3.20,89.93,331.40,333.00,40.21,2.94,93.32,5.30,0.33,2.70,88.00,945.70
2016-04-24 1544,3.20,90.00,331.32,332.93,36.16,2.59,86.70,5.30,0.33,4.10,91.67,945.70
2016-04-24 1545,3.20,90.03,331.29,332.97,35.14,2.50,83.74,5.30,0.33,2.20,73.00,945.77
2016-04-24 1546,3.20,90.13,331.27,332.99,33.80,2.46,83.49,5.28,0.33,2.00,166.33,945.80
2016-04-24 1547,3.20,90.23,331.32,333.10,38.74,2.69,95.31,5.27,0.33,2.10,108.67,945.80
2016-04-24 1548,3.20,90.23,331.35,333.11,32.29,2.30,75.85,5.29,0.33,4.40,79.00,945.80
2016-04-24 1549,3.20,90.10,331.31,332.97,30.15,2.17,73.86,5.28,0.33,6.00,85.00,945.80
2016-04-24 1550,3.20,89.83,331.19,332.81,28.72,2.01,71.37,5.28,0.33,3.80,83.00,945.80
2016-04-24 1551,3.20,89.80,331.16,332.74,28.93,2.05,70.79,5.27,0.33,4.30,94.33,945.80
2016-04-24 1552,3.20,89.80,331.13,332.82,28.27,2.03,66.79,5.28,0.33,5.30,73.67,945.80
2016-04-24 1553,3.20,89.73,331.20,332.77,25.64,1.93,61.79,5.28,0.33,4.80,86.33,945.80
2016-04-24 1554,3.20,89.80,331.10,332.65,28.91,2.17,78.61,5.26,0.33,3.00,85.00,945.90
2016-04-24 1555,3.20,89.83,331.38,332.84,35.10,2.55,85.12,5.27,0.33,4.70,91.67,945.83
2016-04-24 1556,3.20,89.73,331.30,332.87,33.09,2.34,81.20,5.26,0.33,2.60,92.33,945.87
2016-04-24 1557,3.20,89.77,331.25,332.81,33.28,2.44,83.19,5.26,0.33,4.40,99.00,945.80
2016-04-24 1558,3.20,89.70,331.09,332.85,34.62,2.52,90.89,5.24,0.33,5.20,88.00,945.80
2016-04-24 1559,3.27,89.53,331.39,332.84,41.49,2.96,102.41,5.27,0.33,5.30,87.67,945.80
2016-04-24 1600,3.27,89.40,331.33,332.84,41.85,3.00,105.00,5.25,0.33,3.90,96.00,945.77
2016-04-24 1601,3.30,89.30,331.34,332.85,43.67,3.13,106.27,5.23,0.33,6.30,90.33,945.70
2016-04-24 1602,3.30,89.00,331.33,332.79,40.29,2.96,96.83,5.23,0.33,6.60,77.00,945.70
2016-04-24 1603,3.30,89.03,331.15,332.69,35.51,2.67,85.04,5.25,0.33,3.90,90.00,945.70
2016-04-24 1604,3.30,89.20,331.20,332.65,35.31,2.69,88.88,5.23,0.33,5.60,89.67,945.70
2016-04-24 1605,3.30,89.23,331.23,332.65,35.68,2.73,86.94,5.25,0.33,4.60,92.00,945.67
2016-04-24 1606,3.30,89.40,331.17,332.63,33.26,2.59,79.19,5.21,0.33,3.50,69.33,945.67
2016-04-24 1607,3.30,89.53,331.09,332.60,28.68,2.26,67.23,5.22,0.33,3.10,146.67,945.67
2016-04-24 1608,3.30,89.67,331.14,332.58,24.83,2.01,60.49,5.22,0.33,3.10,73.33,945.70
2016-04-24 1609,3.30,89.77,331.23,332.62,25.00,1.93,59.89,5.22,0.33,2.40,73.00,945.67
2016-04-24 1610,3.30,89.83,331.19,332.58,24.57,1.88,60.19,5.22,0.33,3.70,76.67,945.67
2016-04-24 1611,3.30,89.90,331.30,332.53,25.19,1.88,62.76,5.22,0.33,4.00,77.33,945.67
2016-04-24 1612,3.30,89.90,331.25,332.52,26.78,1.93,64.00,5.21,0.33,4.00,72.00,945.70
2016-04-24 1613,3.27,90.00,331.15,332.61,23.32,1.78,56.52,5.20,0.33,2.50,67.33,945.70
2016-04-24 1614,3.23,90.10,331.16,332.51,24.79,1.84,64.25,5.22,0.33,3.80,99.67,945.80
2016-04-24 1615,3.20,90.07,331.16,332.64,28.35,2.07,67.34,5.21,0.33,5.00,64.67,945.77
2016-04-24 1616,3.20,89.93,331.14,332.59,23.14,1.72,59.20,5.19,0.33,5.20,82.33,945.77
2016-04-24 1617,3.20,89.80,331.13,332.63,27.15,1.99,66.46,5.20,0.33,5.60,84.67,945.77
2016-04-24 1618,3.20,89.63,331.10,332.56,25.43,1.92,63.75,5.20,0.33,4.20,78.00,945.73
2016-04-24 1619,3.27,89.53,331.10,332.63,25.33,1.93,61.65,5.20,0.33,5.40,78.33,945.80
2016-04-24 1620,3.27,89.40,331.08,332.45,24.25,1.86,59.39,5.19,0.33,3.70,75.33,945.73
2016-04-24 1621,3.30,89.40,331.10,332.42,23.94,1.88,57.68,5.16,0.33,3.90,75.33,945.70
2016-04-24 1622,3.30,89.50,331.03,332.42,23.92,1.84,59.72,5.19,0.33,3.80,71.67,945.70
2016-04-24 1623,3.30,89.47,331.14,332.35,25.58,1.99,63.37,5.18,0.33,4.30,73.33,945.70
2016-04-24 1624,3.30,89.47,331.11,332.31,26.49,2.01,65.02,5.15,0.33,1.90,90.00,945.70
2016-04-24 1625,3.30,89.57,331.12,332.33,25.50,1.99,62.34,5.16,0.33,2.90,82.33,945.70
2016-04-24 1626,3.30,89.67,331.13,332.41,27.53,2.09,67.95,5.16,0.33,3.90,76.67,945.70
2016-04-24 1627,3.27,89.70,331.19,332.49,27.79,2.07,67.20,5.15,0.33,3.60,68.67,945.70
2016-04-24 1628,3.20,89.70,330.33,332.48,31.15,2.32,77.17,5.17,0.33,5.40,80.00,945.60
2016-04-24 1629,3.20,89.63,330.22,332.47,32.12,2.34,75.32,5.13,0.33,4.50,55.33,945.63
2016-04-24 1630,3.20,89.80,330.28,332.45,29.66,2.24,70.93,5.14,0.33,3.30,69.33,945.70
2016-04-24 1631,3.20,89.80,330.37,332.52,29.86,2.30,70.57,5.14,0.33,4.00,97.00,945.63
2016-04-24 1632,3.20,89.80,330.43,332.47,31.31,2.42,74.77,5.14,0.33,3.90,81.67,945.63
2016-04-24 1633,3.20,89.80,330.41,332.38,30.40,2.32,70.90,5.14,0.33,4.10,86.00,945.57
2016-04-24 1634,3.20,89.53,330.44,332.36,34.13,2.53,84.05,5.14,0.33,5.10,81.00,945.53
2016-04-24 1635,3.20,89.30,330.42,332.29,35.95,2.61,82.56,5.13,0.33,3.40,80.67,945.47
2016-04-24 1636,3.20,89.27,330.30,332.15,32.28,2.38,76.59,5.12,0.33,4.10,90.00,945.53
2016-04-24 1637,3.20,89.30,330.40,332.17,34.35,2.52,80.32,5.13,0.33,2.70,67.67,945.53
2016-04-24 1638,3.20,89.20,330.00,332.15,33.07,2.40,77.28,5.11,0.33,5.80,83.00,945.47
2016-04-24 1639,3.20,89.03,330.07,331.99,32.43,2.34,78.39,5.11,0.33,4.30,59.67,945.50
2016-04-24 1640,3.20,89.07,330.17,331.99,33.90,2.44,81.59,5.12,0.33,4.90,74.67,945.50
2016-04-24 1641,3.17,89.17,330.35,331.96,35.76,2.59,81.87,5.09,0.33,5.80,64.00,945.53
2016-04-24 1642,3.10,89.03,329.93,331.94,33.19,2.44,78.39,5.12,0.33,4.30,81.33,945.50
2016-04-24 1643,3.10,89.00,329.91,331.89,30.19,2.26,68.20,5.10,0.33,6.80,95.67,945.53
2016-04-24 1644,3.10,88.97,329.78,331.82,25.66,1.97,62.29,5.10,0.33,5.40,79.00,945.50
2016-04-24 1645,3.10,88.77,329.86,331.86,28.06,2.15,67.04,5.12,0.33,5.50,75.00,945.43
2016-04-24 1646,3.10,88.70,329.68,331.78,27.24,2.09,63.59,5.08,0.33,4.00,62.67,945.47
2016-04-24 1647,3.10,88.73,329.64,331.72,24.44,1.88,55.99,5.09,0.33,5.50,77.00,945.50
2016-04-24 1648,3.10,88.83,329.66,331.70,24.15,1.84,59.09,5.07,0.33,4.90,48.00,945.47
2016-04-24 1649,3.10,89.07,329.78,331.57,24.26,1.86,57.13,5.11,0.33,4.30,76.33,945.50
2016-04-24 1650,3.10,89.17,329.92,331.67,24.07,1.84,56.38,5.10,0.33,2.70,69.33,945.50
2016-04-24 1651,3.10,89.20,329.85,331.72,22.37,1.76,53.09,5.06,0.33,4.00,64.67,945.40
2016-04-24 1652,3.10,89.10,329.49,331.50,21.30,1.57,50.61,5.07,0.33,3.40,85.33,945.40
2016-04-24 1653,3.10,89.17,329.80,331.55,23.22,1.70,56.63,5.08,0.33,4.80,82.00,945.40
2016-04-24 1654,3.10,89.07,329.96,331.56,24.63,1.80,59.86,5.06,0.33,4.50,77.33,945.33
2016-04-24 1655,3.10,89.07,329.95,331.50,27.13,1.95,64.53,5.06,0.33,4.30,83.00,945.40
2016-04-24 1656,3.10,89.03,329.85,331.58,27.48,2.05,64.25,5.06,0.33,6.10,75.67,945.23
2016-04-24 1657,3.03,88.70,329.76,331.54,27.84,2.07,65.91,5.07,0.33,5.70,78.67,945.30
2016-04-24 1658,3.00,88.40,329.86,331.39,28.27,2.05,66.93,5.06,0.33,7.50,93.00,945.20
2016-04-24 1659,3.00,88.37,329.52,331.29,25.64,1.88,58.98,5.05,0.33,7.50,91.00,945.27
2016-04-24 1700,3.00,88.57,329.66,331.22,26.01,1.97,62.32,5.06,0.33,5.10,89.33,945.30
2016-04-24 1701,3.00,88.67,329.46,331.26,23.37,1.72,52.71,5.04,0.33,6.10,92.00,945.30
2016-04-24 1702,3.00,88.73,329.11,331.26,20.36,1.57,48.01,5.06,0.34,4.60,89.33,945.30
2016-04-24 1703,3.00,88.87,329.06,331.21,18.81,1.47,46.80,5.06,0.34,5.10,80.33,945.30
2016-04-24 1704,3.00,89.00,329.72,331.21,20.80,1.51,48.43,5.03,0.34,3.40,74.67,945.30
2016-04-24 1705,3.00,88.97,329.12,331.22,17.26,1.37,40.95,5.03,0.34,4.40,85.33,945.27
2016-04-24 1706,3.00,88.83,329.30,331.11,16.47,1.30,39.84,5.03,0.34,4.50,80.00,945.30
2016-04-24 1707,3.00,88.57,328.96,331.06,13.82,1.10,32.53,5.02,0.34,5.80,88.67,945.27
2016-04-24 1708,3.00,88.73,329.31,330.87,13.45,1.03,33.66,5.02,0.34,3.60,86.33,945.30
2016-04-24 1709,3.00,88.83,329.15,330.88,11.67,0.97,28.22,5.03,0.34,3.90,111.00,945.30
2016-04-24 1710,3.00,88.87,329.18,330.82,11.01,0.89,27.22,5.01,0.34,3.60,93.33,945.30
2016-04-24 1711,3.00,89.00,328.88,330.83,9.56,0.83,23.91,4.99,0.34,2.30,93.33,945.30
2016-04-24 1712,3.00,89.07,329.20,330.87,9.44,0.85,23.14,5.01,0.34,6.80,84.33,945.30
2016-04-24 1713,3.00,88.77,328.78,330.74,7.97,0.68,19.85,5.01,0.34,6.30,92.33,945.33
2016-04-24 1714,3.00,88.67,328.87,330.68,7.78,0.66,20.98,5.03,0.34,4.40,56.67,945.33
2016-04-24 1715,3.00,88.80,328.65,330.68,7.30,0.66,18.61,5.00,0.34,4.50,70.00,945.37
2016-04-24 1716,3.00,88.80,328.44,330.65,6.68,0.66,17.64,4.98,0.34,5.30,84.67,945.37
2016-04-24 1717,3.00,88.63,328.28,330.70,6.42,0.66,17.34,5.02,0.34,6.70,89.00,945.37
2016-04-24 1718,3.00,88.63,328.85,330.68,7.39,0.70,20.32,4.99,0.34,5.50,86.67,945.37
2016-04-24 1719,3.00,88.80,328.53,330.71,7.16,0.72,19.08,4.99,0.34,4.60,72.33,945.40
2016-04-24 1720,3.00,88.90,328.40,330.64,7.16,0.75,18.42,4.97,0.34,4.30,86.67,945.37
2016-04-24 1721,3.00,88.97,328.37,330.52,7.26,0.74,19.88,4.97,0.34,3.90,82.33,945.40
2016-04-24 1722,3.00,88.90,328.53,330.57,7.95,0.75,20.32,5.00,0.34,4.10,103.00,945.40
2016-04-24 1723,3.00,89.00,328.33,330.49,7.55,0.75,20.07,4.97,0.34,4.30,87.33,945.30
2016-04-24 1724,3.00,89.10,328.37,330.53,7.59,0.74,19.41,4.98,0.34,4.10,58.33,945.30
2016-04-24 1725,3.00,89.17,328.17,330.63,7.04,0.72,18.50,4.95,0.34,3.40,71.33,945.37
2016-04-24 1726,3.00,89.20,328.56,330.58,7.88,0.77,21.01,4.96,0.34,5.30,73.33,945.30
2016-04-24 1727,3.00,89.30,328.52,330.58,7.72,0.81,19.24,4.97,0.34,4.50,83.33,945.30
2016-04-24 1728,3.00,89.30,328.37,330.61,7.64,0.77,20.32,4.96,0.34,4.40,66.00,945.30
2016-04-24 1729,3.00,89.27,328.52,330.62,8.48,0.81,21.26,4.97,0.34,3.80,82.33,945.27
2016-04-24 1730,3.00,89.20,328.21,330.61,7.97,0.81,20.43,4.95,0.34,4.10,65.33,945.30
2016-04-24 1731,3.00,89.23,328.31,330.61,8.55,0.87,21.90,4.95,0.34,4.20,84.00,945.23
2016-04-24 1732,3.00,89.20,328.37,330.60,9.77,0.95,25.71,4.96,0.34,2.70,84.67,945.20
2016-04-24 1733,3.00,89.27,328.58,330.63,11.28,1.08,27.45,4.95,0.34,3.70,83.67,945.20
2016-04-24 1734,3.00,89.33,328.13,330.69,10.47,1.08,26.51,4.94,0.34,2.80,89.67,945.20
2016-04-24 1735,3.00,89.30,328.28,330.75,11.80,1.08,29.82,4.92,0.34,5.70,78.00,945.13
2016-04-24 1736,3.00,89.23,328.47,330.72,12.27,1.16,29.24,4.96,0.34,3.80,81.00,945.10
2016-04-24 1737,3.00,89.27,327.99,330.74,11.86,1.16,29.10,4.92,0.34,5.40,84.33,945.07
2016-04-24 1738,3.00,89.17,327.98,330.75,11.22,1.16,27.58,4.91,0.34,4.90,96.67,945.10
2016-04-24 1739,3.00,89.17,328.04,330.77,12.02,1.24,29.16,4.92,0.34,4.60,81.67,945.10
2016-04-24 1740,3.00,89.20,327.94,330.76,10.68,1.08,25.73,4.93,0.34,3.90,78.33,945.13
2016-04-24 1741,3.00,89.27,328.02,330.74,9.83,1.03,23.77,4.92,0.34,4.50,69.00,945.20
2016-04-24 1742,3.00,89.30,328.06,330.72,9.04,1.01,22.64,4.90,0.34,4.80,92.00,945.20
2016-04-24 1743,3.00,89.30,328.09,330.75,9.33,0.99,24.05,4.91,0.34,4.10,79.67,945.20
2016-04-24 1744,3.00,89.37,328.08,330.78,9.81,1.03,24.21,4.92,0.34,5.60,67.00,945.20
2016-04-24 1745,3.00,89.40,328.16,330.68,9.58,1.04,23.80,4.90,0.34,4.10,81.00,945.13
2016-04-24 1746,3.00,89.40,328.36,330.74,9.54,1.03,23.72,4.90,0.34,6.00,97.00,945.13
2016-04-24 1747,3.00,89.47,328.26,330.75,9.73,1.04,23.69,4.89,0.34,3.40,147.00,945.10
2016-04-24 1748,3.00,89.60,328.46,330.73,9.97,1.08,24.24,4.88,0.34,4.40,83.33,945.13
2016-04-24 1749,3.00,89.50,328.50,330.80,9.98,1.08,24.19,4.92,0.34,4.70,83.00,945.10
2016-04-24 1750,3.00,89.63,328.39,330.70,10.47,1.08,25.46,4.89,0.34,3.70,90.33,945.10
2016-04-24 1751,3.00,89.70,328.53,330.72,9.95,1.03,23.22,4.88,0.34,3.60,78.33,945.10
2016-04-24 1752,3.00,89.77,328.55,330.79,9.50,1.04,22.45,4.90,0.34,3.30,78.00,945.10
2016-04-24 1753,3.00,89.77,328.49,330.72,9.29,0.99,21.95,4.86,0.34,5.90,75.00,945.03
2016-04-24 1754,3.00,89.77,328.55,330.65,8.71,0.95,20.74,4.88,0.34,4.60,75.67,945.10
2016-04-24 1755,3.00,89.80,328.55,330.65,8.92,0.99,21.01,4.89,0.34,3.50,82.67,945.10
2016-04-24 1756,3.00,89.90,328.60,330.63,8.07,0.87,18.89,4.86,0.34,4.50,61.67,945.10
2016-04-24 1757,3.00,89.93,328.56,330.64,7.82,0.83,18.36,4.88,0.34,5.20,84.00,945.07
2016-04-24 1758,3.00,90.00,328.63,330.66,7.24,0.81,16.98,4.89,0.34,4.20,68.67,945.10
2016-04-24 1759,3.00,90.00,328.52,330.63,6.13,0.70,14.63,4.87,0.34,3.50,76.00,945.10
2016-04-24 1800,3.00,90.00,328.55,330.68,5.82,0.70,13.53,4.87,0.34,4.10,73.33,945.10
2016-04-24 1801,3.00,90.00,328.66,330.58,5.28,0.60,13.17,4.86,0.34,4.70,74.00,945.10
2016-04-24 1802,3.00,90.00,328.58,330.51,5.03,0.58,12.07,4.86,0.34,5.30,72.00,945.10
2016-04-24 1803,3.00,90.00,328.52,330.46,4.76,0.48,11.93,4.86,0.34,4.20,66.67,945.10
2016-04-24 1804,3.00,90.00,328.58,330.48,4.45,0.48,11.10,4.86,0.34,3.90,86.67,945.10
2016-04-24 1805,3.00,90.00,328.35,330.50,4.22,0.50,10.82,4.87,0.34,4.90,84.00,945.03
2016-04-24 1806,3.00,90.00,328.18,330.40,4.16,0.50,10.00,4.84,0.34,2.30,68.33,945.10
2016-04-24 1807,3.00,90.00,328.26,330.41,3.95,0.45,10.08,4.83,0.34,4.60,78.00,945.03
2016-04-24 1808,2.93,89.97,328.27,330.37,3.70,0.39,9.66,4.85,0.34,3.20,95.00,945.10
2016-04-24 1809,3.00,90.03,328.32,330.46,3.93,0.48,10.02,4.83,0.34,3.10,102.33,945.03
2016-04-24 1810,3.00,90.07,328.30,330.38,4.02,0.45,10.27,4.85,0.34,5.40,77.67,945.07
2016-04-24 1811,2.90,89.87,328.27,330.43,3.68,0.45,9.22,4.81,0.34,5.30,85.67,945.10
2016-04-24 1812,2.90,89.80,328.26,330.30,3.41,0.41,9.03,4.82,0.34,5.90,81.33,945.03
2016-04-24 1813,2.90,89.70,328.40,330.26,3.23,0.33,8.39,4.85,0.34,4.50,80.33,945.10
2016-04-24 1814,2.90,89.60,328.36,330.32,2.84,0.33,7.68,4.83,0.34,4.60,77.67,945.10
2016-04-24 1815,2.90,89.60,328.21,330.30,2.86,0.31,7.92,4.83,0.34,6.10,86.00,945.10
2016-04-24 1816,2.90,89.53,328.18,330.33,2.92,0.33,7.54,4.81,0.34,7.30,87.00,945.10
2016-04-24 1817,2.90,89.50,328.29,330.22,2.53,0.31,7.01,4.82,0.34,3.90,71.33,945.10
2016-04-24 1818,2.90,89.50,328.12,330.29,2.46,0.33,6.76,4.81,0.34,6.00,74.00,945.07
2016-04-24 1819,2.90,89.47,327.88,330.17,2.30,0.25,6.60,4.81,0.34,5.30,82.00,945.07
2016-04-24 1820,2.90,89.33,327.81,330.12,2.53,0.29,7.01,4.80,0.34,6.50,69.00,945.07
2016-04-24 1821,2.90,89.30,327.77,329.97,2.40,0.27,6.52,4.80,0.34,6.00,85.33,945.03
2016-04-24 1822,2.90,89.37,327.73,330.01,2.19,0.23,5.99,4.83,0.34,4.90,69.33,945.07
2016-04-24 1823,2.90,89.47,327.83,330.00,2.40,0.29,6.57,4.81,0.34,5.50,72.00,945.07
2016-04-24 1824,2.90,89.37,327.89,329.97,2.55,0.27,6.76,4.81,0.34,5.80,85.00,945.10
2016-04-24 1825,2.87,89.40,327.78,329.78,2.48,0.25,6.76,4.77,0.34,2.30,68.33,945.10
2016-04-24 1826,2.90,89.50,327.99,329.86,2.53,0.31,6.46,4.78,0.34,6.10,71.33,945.00
2016-04-24 1827,2.80,89.30,326.94,329.80,2.28,0.19,5.96,4.80,0.34,6.60,78.33,945.00
2016-04-24 1828,2.80,89.27,327.01,329.62,1.95,0.19,5.52,4.79,0.34,5.90,68.33,945.03
2016-04-24 1829,2.80,89.37,326.93,329.56,2.21,0.17,5.91,4.78,0.34,5.00,60.33,945.07
2016-04-24 1830,2.80,89.47,327.04,329.56,2.28,0.21,6.30,4.79,0.34,4.10,73.33,945.10
2016-04-24 1831,2.80,89.60,327.02,329.51,2.38,0.29,6.02,4.79,0.34,5.70,83.33,945.07
2016-04-24 1832,2.80,89.60,327.12,329.50,2.50,0.29,6.60,4.78,0.34,4.40,84.00,945.10
2016-04-24 1833,2.80,89.47,326.97,329.50,2.52,0.25,6.10,4.77,0.34,5.30,87.00,945.07
2016-04-24 1834,2.80,89.53,326.91,329.42,2.23,0.19,5.88,4.76,0.34,5.40,100.33,945.10
2016-04-24 1835,2.80,89.60,326.78,329.40,2.28,0.29,5.74,4.76,0.34,3.10,80.33,945.10
2016-04-24 1836,2.80,89.70,326.85,329.40,2.11,0.23,5.25,4.75,0.34,6.40,84.33,945.10
2016-04-24 1837,2.73,89.57,327.13,329.43,1.80,0.21,4.80,4.76,0.34,4.20,67.67,945.07
2016-04-24 1838,2.70,89.33,326.98,329.32,1.86,0.17,5.03,4.75,0.34,3.90,85.00,945.13
2016-04-24 1839,2.70,89.23,326.81,329.25,1.53,0.10,4.58,4.76,0.34,5.10,73.33,945.10
2016-04-24 1840,2.70,89.30,326.87,329.20,1.34,0.17,3.92,4.74,0.34,4.30,64.00,945.20
2016-04-24 1841,2.70,89.13,326.83,329.14,1.34,0.12,3.87,4.73,0.34,4.00,65.67,945.20
2016-04-24 1842,2.70,89.07,326.73,329.08,1.18,0.15,3.64,4.74,0.34,4.90,67.33,945.20
2016-04-24 1843,2.70,89.00,326.27,328.93,1.12,0.17,3.45,4.75,0.34,6.50,72.00,945.17
2016-04-24 1844,2.70,89.00,326.70,328.88,0.95,0.14,3.15,4.73,0.34,4.20,63.00,945.20
2016-04-24 1845,2.70,88.93,326.87,328.93,0.91,0.10,3.20,4.74,0.34,6.10,73.33,945.20
2016-04-24 1846,2.70,88.93,326.73,328.80,0.74,0.12,2.60,4.72,0.34,7.30,81.00,945.20
2016-04-24 1847,2.70,88.90,326.37,328.63,0.62,0.06,2.54,4.73,0.34,7.10,74.00,945.17
2016-04-24 1848,2.67,88.77,326.31,328.67,0.56,0.02,2.21,4.73,0.34,4.90,74.00,945.27
2016-04-24 1849,2.60,88.70,326.37,328.58,0.37,0.06,1.96,4.73,0.34,5.00,90.00,945.27
2016-04-24 1850,2.60,88.60,326.37,328.49,0.31,0.02,1.82,4.72,0.34,4.20,92.00,945.30
2016-04-24 1851,2.60,88.60,326.63,328.53,0.21,0.06,1.66,4.72,0.34,5.60,93.00,945.27
2016-04-24 1852,2.60,88.43,326.44,328.40,0.15,0.04,1.49,4.71,0.34,6.00,81.00,945.27
2016-04-24 1853,2.60,88.50,326.48,328.46,0.10,0.04,1.33,4.71,0.34,6.40,74.67,945.27
2016-04-24 1854,2.60,88.27,326.15,328.38,-0.12,0.04,1.19,4.71,0.34,7.70,88.67,945.13
2016-04-24 1855,2.60,88.17,325.65,328.20,-0.08,-0.04,1.24,4.71,0.34,6.00,87.00,945.20
2016-04-24 1856,2.60,88.37,325.57,328.16,0.04,-0.04,1.16,4.71,0.34,4.60,82.67,945.23
2016-04-24 1857,2.60,88.60,325.65,328.13,0.04,0.04,1.19,4.71,0.34,3.30,74.33,945.27
2016-04-24 1858,2.60,88.60,325.71,328.27,0.04,0.08,1.10,4.69,0.34,5.00,73.00,945.17
2016-04-24 1859,2.60,88.53,325.75,328.18,-0.04,0.10,0.94,4.71,0.34,5.30,75.67,945.13
2016-04-24 1900,2.60,88.67,325.65,328.03,-0.06,0.00,0.86,4.67,0.34,6.30,86.00,945.17
2016-04-24 1901,2.60,88.77,325.87,328.16,-0.23,0.00,0.72,4.69,0.34,3.30,86.67,945.20
2016-04-24 1902,2.60,88.87,325.69,328.07,-0.15,0.06,0.61,4.68,0.34,3.50,78.33,945.20
2016-04-24 1903,2.60,89.00,325.78,328.10,-0.15,0.06,0.55,4.68,0.34,5.80,91.33,945.20
2016-04-24 1904,2.60,89.10,326.00,328.02,-0.10,0.06,0.47,4.68,0.34,3.50,73.00,945.13
2016-04-24 1905,2.53,89.10,325.95,328.04,-0.15,0.06,0.47,4.67,0.34,3.70,66.00,945.10
2016-04-24 1906,2.50,89.03,325.83,328.06,-0.10,0.06,0.41,4.66,0.34,6.60,85.33,945.13
2016-04-24 1907,2.50,88.97,325.55,328.00,-0.23,0.06,0.30,4.66,0.34,5.80,82.00,945.17
2016-04-24 1908,2.50,88.93,325.87,327.89,-0.27,-0.04,0.28,4.69,0.34,4.50,80.67,945.13
2016-04-24 1909,2.50,89.03,325.89,327.88,-0.14,0.04,0.25,4.64,0.34,3.50,149.33,945.10
2016-04-24 1910,2.50,89.10,326.05,327.87,-0.21,0.00,0.22,4.67,0.34,4.60,69.00,945.10
2016-04-24 1911,2.50,89.13,326.11,327.95,-0.15,0.06,0.19,4.62,0.34,3.60,87.00,945.10
2016-04-24 1912,2.50,89.20,326.11,327.89,-0.17,0.04,0.17,4.65,0.34,3.20,75.67,945.13
2016-04-24 1913,2.50,89.30,326.19,327.83,-0.19,0.06,0.14,4.64,0.34,5.20,73.33,945.07
2016-04-24 1914,2.50,89.30,326.48,327.89,-0.17,0.00,0.14,4.63,0.34,2.70,83.67,945.10
2016-04-24 1915,2.50,89.30,326.38,327.90,-0.17,0.06,0.06,4.65,0.34,4.70,80.00,945.10
2016-04-24 1916,2.50,89.30,326.44,327.95,-0.23,0.04,0.06,4.63,0.34,3.80,76.67,945.07
2016-04-24 1917,2.50,89.40,326.51,327.94,-0.21,-0.00,0.06,4.63,0.34,3.90,55.67,945.10
2016-04-24 1918,2.50,89.47,326.47,327.87,-0.15,0.06,0.06,4.62,0.34,3.30,88.33,945.10
2016-04-24 1919,2.50,89.60,326.57,327.98,-0.17,0.10,0.03,4.61,0.34,4.20,74.33,945.10
2016-04-24 1920,2.50,89.57,326.46,327.99,-0.23,0.06,0.00,4.62,0.34,3.10,70.33,945.10
2016-04-24 1921,2.50,89.50,326.27,327.93,-0.23,0.00,0.00,4.62,0.34,5.00,63.33,945.10
2016-04-24 1922,2.50,89.37,326.32,327.96,-0.27,0.00,0.00,4.63,0.34,4.60,64.00,945.10
2016-04-24 1923,2.50,89.30,326.32,327.90,-0.27,0.04,0.03,4.61,0.34,4.30,62.67,945.07
2016-04-24 1924,2.50,89.20,325.25,327.94,-0.23,0.06,0.00,4.58,0.34,4.50,76.33,945.10
2016-04-24 1925,2.50,89.10,325.24,327.91,-0.21,-0.02,0.00,4.59,0.34,6.70,70.00,945.10
2016-04-24 1926,2.50,89.00,325.19,328.01,-0.37,0.02,0.00,4.57,0.34,5.40,70.33,945.13
2016-04-24 1927,2.50,88.90,324.92,327.95,-0.37,0.00,0.00,4.60,0.34,4.50,67.33,945.13
2016-04-24 1928,2.50,88.90,324.92,328.02,-0.35,-0.02,0.00,4.58,0.34,5.10,56.67,945.20
2016-04-24 1929,2.50,88.93,324.98,328.03,-0.27,0.02,0.00,4.59,0.34,2.50,54.67,945.20
2016-04-24 1930,2.50,89.03,325.16,328.01,-0.33,0.04,0.00,4.58,0.34,3.70,43.33,945.17
2016-04-24 1931,2.50,89.13,325.25,328.00,-0.27,0.02,0.00,4.60,0.34,4.90,65.33,945.17
2016-04-24 1932,2.50,89.13,325.30,328.06,-0.25,0.02,0.00,4.58,0.34,4.80,66.67,945.13
2016-04-24 1933,2.50,89.23,325.31,328.03,-0.29,0.04,0.00,4.55,0.34,3.60,24.67,945.20
2016-04-24 1934,2.50,89.30,325.35,328.02,-0.31,0.08,0.03,4.57,0.34,2.40,157.33,945.20
2016-04-24 1935,2.50,89.40,325.43,328.12,-0.21,0.08,0.00,4.58,0.34,4.30,60.67,945.20
2016-04-24 1936,2.50,89.33,325.38,328.16,-0.25,0.04,0.00,4.55,0.34,3.60,56.67,945.20
2016-04-24 1937,2.50,89.30,325.29,328.08,-0.31,-0.02,0.00,4.55,0.34,2.90,62.00,945.17
2016-04-24 1938,2.50,89.30,325.30,328.07,-0.31,-0.02,0.00,4.55,0.34,5.10,67.67,945.13
2016-04-24 1939,2.50,89.20,325.26,328.06,-0.29,-0.02,0.00,4.56,0.34,3.00,33.00,945.13
2016-04-24 1940,2.50,89.27,325.46,328.05,-0.27,0.02,0.00,4.56,0.34,4.20,74.33,945.13
2016-04-24 1941,2.50,89.30,325.43,328.05,-0.31,-0.06,0.00,4.54,0.34,3.70,72.33,945.13
2016-04-24 1942,2.50,89.43,325.40,327.99,-0.29,0.08,-0.03,4.55,0.34,2.40,63.67,945.20
2016-04-24 1943,2.50,89.60,325.63,328.11,-0.17,0.14,-0.03,4.56,0.34,2.50,157.67,945.20
2016-04-24 1944,2.50,89.60,325.55,328.13,-0.23,0.06,0.00,4.55,0.34,3.60,69.67,945.17
2016-04-24 1945,2.50,89.57,325.64,328.15,-0.23,0.00,-0.03,4.54,0.34,4.70,43.00,945.13
2016-04-24 1946,2.50,89.50,325.66,328.13,-0.27,0.00,0.00,4.53,0.34,4.20,26.33,945.17
2016-04-24 1947,2.50,89.50,325.62,328.11,-0.17,0.04,0.00,4.55,0.34,2.20,44.33,945.10
2016-04-24 1948,2.50,89.50,325.65,328.13,-0.29,0.02,0.03,4.53,0.34,2.90,67.00,945.10
2016-04-24 1949,2.50,89.50,325.73,328.18,-0.27,-0.02,0.00,4.55,0.34,5.80,83.00,945.03
2016-04-24 1950,2.50,89.40,325.73,328.14,-0.41,-0.08,0.00,4.53,0.34,2.60,154.67,945.10
2016-04-24 1951,2.50,89.40,325.74,328.04,-0.33,-0.06,0.00,4.53,0.34,2.60,16.00,945.10
2016-04-24 1952,2.50,89.47,325.80,328.15,-0.25,-0.02,0.00,4.52,0.34,4.40,76.00,945.10
2016-04-24 1953,2.50,89.50,325.74,328.14,-0.29,0.00,-0.03,4.52,0.34,4.50,165.67,945.17
2016-04-24 1954,2.50,89.53,325.70,328.15,-0.29,0.00,0.03,4.52,0.34,3.70,77.33,945.20
2016-04-24 1955,2.50,89.60,325.69,328.20,-0.25,0.04,0.00,4.50,0.34,3.90,76.00,945.17
2016-04-24 1956,2.50,89.67,325.73,328.17,-0.25,0.04,0.00,4.53,0.34,3.00,59.67,945.20
2016-04-24 1957,2.50,89.67,325.55,328.18,-0.23,-0.04,0.00,4.51,0.34,3.30,69.00,945.17
2016-04-24 1958,2.50,89.60,325.48,328.23,-0.25,0.00,0.00,4.50,0.34,2.20,148.00,945.17
2016-04-24 1959,2.50,89.57,325.49,328.17,-0.27,0.00,0.00,4.51,0.34,3.60,114.33,945.13
2016-04-24 2000,2.50,89.50,325.38,328.17,-0.33,-0.04,0.00,4.53,0.34,7.30,69.33,945.17
2016-04-24 2001,2.50,89.40,325.27,328.21,-0.37,0.02,0.00,4.53,0.34,7.80,67.33,945.13
2016-04-24 2002,2.50,89.03,324.87,328.26,-0.50,-0.15,0.00,4.52,0.34,5.80,91.33,945.17
2016-04-24 2003,2.50,88.93,324.64,328.09,-0.43,-0.10,-0.03,4.50,0.34,3.70,72.33,945.20
2016-04-24 2004,2.50,88.97,324.63,328.15,-0.39,-0.06,0.03,4.48,0.34,2.70,66.67,945.17
2016-04-24 2005,2.50,88.83,324.59,328.14,-0.45,-0.12,0.00,4.51,0.34,3.90,77.67,945.20
2016-04-24 2006,2.50,88.80,324.47,328.13,-0.54,-0.10,-0.03,4.49,0.34,6.70,76.67,945.13
2016-04-24 2007,2.50,88.73,324.61,328.07,-0.54,-0.15,0.00,4.50,0.34,6.70,170.33,945.17
2016-04-24 2008,2.50,88.63,324.71,328.06,-0.52,-0.19,0.03,4.46,0.34,3.80,79.33,945.20
2016-04-24 2009,2.50,88.53,324.69,328.00,-0.54,-0.21,0.00,4.49,0.34,4.70,84.00,945.20
2016-04-24 2010,2.50,88.43,324.73,328.03,-0.60,-0.21,0.00,4.49,0.34,5.80,118.67,945.13
2016-04-24 2011,2.50,88.37,324.63,327.96,-0.64,-0.25,0.00,4.47,0.34,6.10,85.33,945.17
2016-04-24 2012,2.50,88.30,324.78,328.02,-0.60,-0.23,-0.03,4.47,0.34,6.10,81.67,945.20
2016-04-24 2013,2.50,88.23,324.82,328.03,-0.60,-0.21,0.00,4.48,0.34,7.20,89.67,945.13
2016-04-24 2014,2.50,88.37,324.62,327.95,-0.60,-0.23,-0.03,4.49,0.34,4.70,74.67,945.20
2016-04-24 2015,2.50,88.50,324.63,327.88,-0.56,-0.23,0.00,4.48,0.34,4.50,84.67,945.20
2016-04-24 2016,2.50,88.57,324.63,327.95,-0.52,-0.19,0.00,4.46,0.34,5.60,74.67,945.20
2016-04-24 2017,2.50,88.63,324.69,327.95,-0.48,-0.17,0.00,4.48,0.34,4.80,55.00,945.20
2016-04-24 2018,2.50,88.77,324.90,327.99,-0.45,-0.10,0.03,4.45,0.34,3.20,59.33,945.20
2016-04-24 2019,2.50,88.83,324.85,328.07,-0.41,-0.08,0.03,4.47,0.34,3.20,71.00,945.20
2016-04-24 2020,2.50,88.70,324.80,327.94,-0.52,-0.15,0.00,4.45,0.34,4.50,70.00,945.20
2016-04-24 2021,2.50,88.70,324.80,327.99,-0.50,-0.17,0.00,4.45,0.34,5.20,81.67,945.20
2016-04-24 2022,2.50,88.70,324.91,327.90,-0.54,-0.19,0.00,4.44,0.34,5.40,85.33,945.20
2016-04-24 2023,2.50,88.70,324.94,327.93,-0.54,-0.17,0.00,4.45,0.34,3.80,67.33,945.20
2016-04-24 2024,2.50,88.87,324.92,327.88,-0.45,-0.12,-0.00,4.48,0.34,4.40,73.67,945.23
2016-04-24 2025,2.50,88.93,325.04,327.96,-0.41,-0.10,0.06,4.44,0.34,5.00,80.67,945.23
2016-04-24 2026,2.50,88.90,324.99,327.91,-0.45,-0.15,0.00,4.44,0.34,5.90,72.33,945.20
2016-04-24 2027,2.50,88.90,325.07,327.92,-0.45,-0.15,-0.03,4.46,0.34,4.90,67.67,945.17
2016-04-24 2028,2.50,88.90,325.07,327.86,-0.45,-0.12,0.00,4.46,0.34,4.00,74.00,945.20
2016-04-24 2029,2.50,88.90,324.98,327.76,-0.45,-0.19,0.00,4.43,0.34,4.10,72.33,945.20
2016-04-24 2030,2.50,88.93,325.07,327.76,-0.48,-0.14,0.00,4.45,0.34,6.50,86.67,945.17
2016-04-24 2031,2.47,89.00,325.11,327.73,-0.45,-0.14,0.00,4.45,0.34,4.90,72.67,945.20
2016-04-24 2032,2.40,89.07,325.10,327.73,-0.35,-0.10,0.00,4.42,0.34,2.70,71.00,945.20
2016-04-24 2033,2.40,89.17,325.05,327.67,-0.35,-0.10,0.00,4.42,0.34,5.10,73.33,945.20
2016-04-24 2034,2.40,89.33,325.09,327.71,-0.33,-0.12,0.00,4.42,0.34,3.80,52.00,945.30
2016-04-24 2035,2.40,89.43,325.11,327.76,-0.29,0.02,0.00,4.43,0.34,2.80,52.67,945.30
2016-04-24 2036,2.40,89.50,325.23,327.79,-0.29,0.00,0.00,4.43,0.34,4.60,76.33,945.27
2016-04-24 2037,2.40,89.50,325.20,327.78,-0.25,-0.00,-0.03,4.42,0.34,6.00,69.67,945.27
2016-04-24 2038,2.40,89.50,325.15,327.85,-0.29,0.02,0.00,4.42,0.34,4.00,78.00,945.30
2016-04-24 2039,2.43,89.50,325.18,327.84,-0.27,0.02,-0.03,4.41,0.34,2.90,72.00,945.30
2016-04-24 2040,2.43,89.60,325.17,327.78,-0.25,0.02,-0.03,4.43,0.34,3.80,74.33,945.33
2016-04-24 2041,2.40,89.53,325.28,327.76,-0.25,0.04,-0.03,4.41,0.34,3.80,77.33,945.30
2016-04-24 2042,2.40,89.60,325.24,327.83,-0.29,-0.02,0.03,4.41,0.34,5.40,85.33,945.30
2016-04-24 2043,2.50,89.60,325.33,327.90,-0.27,0.00,0.00,4.42,0.34,3.60,69.00,945.33
2016-04-24 2044,2.50,89.60,325.35,327.92,-0.27,0.02,0.00,4.41,0.34,4.20,79.00,945.37
2016-04-24 2045,2.50,89.60,325.38,327.87,-0.27,0.06,0.00,4.41,0.34,4.40,65.67,945.30
2016-04-24 2046,2.50,89.70,325.48,327.91,-0.19,0.02,0.00,4.41,0.34,4.20,74.33,945.30
2016-04-24 2047,2.50,89.70,325.51,327.99,-0.19,0.02,-0.03,4.39,0.34,3.70,50.00,945.30
2016-04-24 2048,2.50,89.70,325.57,328.03,-0.21,0.02,0.00,4.41,0.34,3.20,73.67,945.30
2016-04-24 2049,2.50,89.70,325.55,327.91,-0.19,0.04,0.00,4.38,0.34,3.40,77.00,945.30
2016-04-24 2050,2.50,89.70,325.54,327.91,-0.29,-0.02,0.00,4.42,0.34,4.90,72.00,945.30
2016-04-24 2051,2.50,89.70,325.58,327.88,-0.21,0.06,0.00,4.41,0.34,3.40,64.00,945.23
2016-04-24 2052,2.47,89.77,325.64,327.92,-0.25,0.08,0.00,4.40,0.34,4.50,84.67,945.23
2016-04-24 2053,2.40,89.80,325.57,327.91,-0.25,0.02,-0.03,4.39,0.34,3.60,74.00,945.23
2016-04-24 2054,2.40,89.83,325.61,327.84,-0.19,0.00,0.00,4.40,0.34,2.90,61.33,945.30
2016-04-24 2055,2.40,89.90,325.56,327.78,-0.19,0.04,0.00,4.39,0.34,2.80,66.33,945.30
2016-04-24 2056,2.40,89.90,325.62,327.86,-0.23,0.10,0.03,4.36,0.34,3.20,65.67,945.27
2016-04-24 2057,2.40,89.93,325.53,327.77,-0.23,0.04,-0.03,4.38,0.34,1.90,61.00,945.30
2016-04-24 2058,2.40,90.00,325.53,327.78,-0.25,0.08,0.00,4.39,0.34,3.80,70.00,945.20
2016-04-24 2059,2.40,90.00,325.46,327.73,-0.23,0.04,0.00,4.40,0.34,3.30,71.00,945.30
2016-04-24 2100,2.40,90.00,325.61,327.86,-0.21,0.04,0.00,4.37,0.34,4.00,71.67,945.30
2016-04-24 2101,2.40,90.00,325.58,327.76,-0.25,0.04,-0.03,4.38,0.34,3.60,53.00,945.30
2016-04-24 2102,2.40,90.00,325.41,327.80,-0.29,0.06,-0.06,4.37,0.34,4.00,63.67,945.30
2016-04-24 2103,2.40,89.97,325.49,327.86,-0.17,0.08,0.03,4.40,0.34,5.80,81.33,945.30
2016-04-24 2104,2.40,89.90,325.46,327.80,-0.21,0.04,-0.03,4.39,0.34,5.40,77.00,945.27
2016-04-24 2105,2.40,89.83,325.41,327.71,-0.29,0.02,0.00,4.42,0.34,3.90,72.00,945.20
2016-04-24 2106,2.40,89.80,325.34,327.62,-0.29,-0.02,-0.03,4.35,0.34,3.50,55.67,945.20
2016-04-24 2107,2.40,89.77,325.40,327.77,-0.25,0.12,0.00,4.39,0.34,7.30,59.67,945.17
2016-04-24 2108,2.40,89.67,325.27,327.68,-0.29,-0.02,0.00,4.36,0.34,6.50,70.33,945.10
2016-04-24 2109,2.40,89.57,325.05,327.58,-0.37,-0.04,0.00,4.40,0.34,8.40,74.33,945.07
2016-04-24 2110,2.40,89.57,325.04,327.53,-0.35,-0.06,0.00,4.36,0.34,4.70,50.33,945.03
2016-04-24 2111,2.40,89.63,325.06,327.43,-0.35,-0.02,0.00,4.36,0.34,3.00,72.67,945.03
2016-04-24 2112,2.40,89.70,325.07,327.54,-0.33,0.06,0.00,4.37,0.34,4.30,75.67,945.00
2016-04-24 2113,2.40,89.67,325.04,327.52,-0.31,0.10,0.00,4.36,0.34,6.20,76.33,945.03
2016-04-24 2114,2.40,89.60,325.07,327.49,-0.29,0.02,0.00,4.36,0.34,6.70,73.00,945.07
2016-04-24 2115,2.40,89.70,325.10,327.44,-0.27,0.04,0.00,4.37,0.34,4.70,90.67,945.10
2016-04-24 2116,2.40,89.77,325.11,327.41,-0.27,0.06,0.00,4.35,0.34,5.40,69.33,945.10
2016-04-24 2117,2.37,89.80,325.16,327.42,-0.23,0.14,0.00,4.35,0.34,5.50,69.33,945.10
2016-04-24 2118,2.30,89.80,325.14,327.38,-0.31,0.10,0.00,4.34,0.34,4.70,63.67,945.10
2016-04-24 2119,2.30,89.80,325.11,327.37,-0.27,0.10,0.00,4.37,0.34,5.10,71.00,945.13
2016-04-24 2120,2.30,89.80,325.11,327.45,-0.21,0.10,-0.03,4.34,0.34,5.90,86.67,945.07
2016-04-24 2121,2.30,89.87,325.16,327.36,-0.23,0.12,-0.03,4.33,0.34,3.40,79.00,945.17
2016-04-24 2122,2.30,89.90,325.19,327.46,-0.25,0.14,0.00,4.32,0.34,4.70,60.67,945.13
2016-04-24 2123,2.30,89.90,325.26,327.42,-0.15,0.08,0.00,4.37,0.34,3.20,67.33,945.13
2016-04-24 2124,2.30,90.00,325.28,327.35,-0.19,0.14,0.00,4.34,0.34,4.60,80.67,945.17
2016-04-24 2125,2.30,89.90,325.28,327.42,-0.17,0.14,0.00,4.33,0.34,4.50,73.00,945.17
2016-04-24 2126,2.30,89.90,325.27,327.36,-0.23,0.08,-0.03,4.36,0.34,3.20,66.33,945.17
2016-04-24 2127,2.30,89.90,325.34,327.43,-0.15,0.14,0.00,4.37,0.34,5.20,65.33,945.20
2016-04-24 2128,2.30,89.90,325.28,327.32,-0.23,0.10,-0.03,4.33,0.34,4.00,76.67,945.20
2016-04-24 2129,2.30,89.97,325.18,327.32,-0.17,0.06,0.00,4.33,0.34,4.20,58.67,945.20
2016-04-24 2130,2.30,90.00,325.30,327.31,-0.15,0.08,0.00,4.33,0.34,3.90,70.67,945.20
2016-04-24 2131,2.30,90.00,325.11,327.24,-0.17,0.10,0.00,4.31,0.34,3.40,75.33,945.20
2016-04-24 2132,2.30,90.10,325.21,327.29,-0.15,0.15,-0.03,4.33,0.34,3.20,62.67,945.20
2016-04-24 2133,2.30,90.10,325.30,327.23,-0.12,0.10,-0.06,4.33,0.34,4.30,69.00,945.20
2016-04-24 2134,2.30,90.10,325.41,327.25,-0.17,0.15,0.00,4.32,0.34,3.80,69.00,945.20
2016-04-24 2135,2.30,90.10,325.54,327.32,-0.10,0.14,0.00,4.34,0.34,4.80,73.00,945.17
2016-04-24 2136,2.30,90.10,325.50,327.21,-0.15,0.10,0.00,4.33,0.34,4.40,81.67,945.13
2016-04-24 2137,2.30,90.10,325.50,327.29,-0.10,0.14,-0.03,4.31,0.34,3.70,76.33,945.07
2016-04-24 2138,2.30,90.10,325.53,327.13,-0.17,0.10,0.03,4.32,0.34,5.30,78.00,945.07
2016-04-24 2139,2.30,90.13,325.31,327.15,-0.06,0.14,0.03,4.35,0.34,4.50,66.33,945.00
2016-04-24 2140,2.30,90.20,325.24,327.15,-0.15,0.08,-0.03,4.32,0.34,4.90,56.33,944.93
2016-04-24 2141,2.30,90.20,325.43,327.25,-0.14,0.19,-0.03,4.32,0.34,5.30,96.00,945.00
2016-04-24 2142,2.30,90.23,325.38,327.25,-0.15,0.15,0.03,4.31,0.34,3.70,64.67,945.00
2016-04-24 2143,2.30,90.27,325.51,327.27,-0.10,0.15,-0.03,4.33,0.34,3.40,85.33,945.03
2016-04-24 2144,2.30,90.30,325.51,327.30,-0.10,0.15,0.00,4.31,0.34,4.00,91.00,945.00
2016-04-24 2145,2.30,90.30,325.54,327.30,-0.02,0.15,0.00,4.27,0.34,4.90,77.33,945.00
2016-04-24 2146,2.30,90.30,325.45,327.25,-0.15,0.12,0.00,4.32,0.34,3.90,63.00,945.00
2016-04-24 2147,2.30,90.33,325.44,327.18,-0.14,0.12,-0.03,4.31,0.34,2.80,78.67,944.97
2016-04-24 2148,2.30,90.40,325.52,327.12,-0.10,0.15,-0.03,4.30,0.34,4.80,78.67,945.00
2016-04-24 2149,2.30,90.30,325.71,327.25,-0.08,0.08,0.00,4.31,0.34,4.50,67.67,944.97
2016-04-24 2150,2.30,90.37,325.93,327.21,-0.17,0.15,0.00,4.28,0.34,3.20,68.67,944.97
2016-04-24 2151,2.30,90.40,325.86,327.24,-0.10,0.15,-0.03,4.28,0.34,4.30,69.67,944.97
2016-04-24 2152,2.30,90.40,325.63,327.21,-0.12,0.14,0.03,4.29,0.34,6.30,71.33,944.93
2016-04-24 2153,2.30,90.40,325.69,327.20,-0.12,0.10,0.00,4.32,0.34,5.70,55.00,944.97
2016-04-24 2154,2.30,90.40,325.67,327.19,-0.14,0.12,0.00,4.32,0.34,5.90,83.00,944.93
2016-04-24 2155,2.30,90.40,325.61,327.16,-0.06,0.12,-0.06,4.29,0.34,4.30,66.67,944.97
2016-04-24 2156,2.30,90.50,325.83,327.17,-0.10,0.08,0.03,4.28,0.34,3.60,79.00,944.93
2016-04-24 2157,2.30,90.50,325.87,327.24,-0.12,0.14,-0.03,4.26,0.34,3.80,73.67,944.93
2016-04-24 2158,2.30,90.50,325.93,327.22,-0.08,0.10,-0.03,4.27,0.34,4.30,73.67,944.90
2016-04-24 2159,2.30,90.50,325.82,327.23,-0.12,0.12,0.00,4.29,0.34,3.90,60.00,944.90
2016-04-24 2200,2.30,90.50,325.89,327.20,-0.08,0.10,0.00,4.29,0.34,3.50,60.67,944.90
2016-04-24 2201,2.30,90.50,325.88,327.21,-0.15,0.08,-0.03,4.27,0.34,5.00,78.33,944.87
2016-04-24 2202,2.30,90.50,325.95,327.32,-0.12,0.14,0.00,4.28,0.34,6.90,61.67,944.90
2016-04-24 2203,2.30,90.50,325.80,327.24,-0.04,0.17,0.00,4.27,0.34,4.20,89.33,944.83
2016-04-24 2204,2.30,90.50,325.98,327.24,-0.06,0.19,0.00,4.30,0.34,4.40,73.33,944.87
2016-04-24 2205,2.30,90.50,325.96,327.21,-0.08,0.15,0.00,4.28,0.34,4.00,78.33,944.90
2016-04-24 2206,2.30,90.50,325.90,327.21,-0.08,0.14,-0.06,4.27,0.34,4.70,78.67,944.87
2016-04-24 2207,2.30,90.50,325.95,327.27,-0.08,0.14,-0.03,4.26,0.34,4.00,88.00,944.80
2016-04-24 2208,2.30,90.57,326.06,327.30,-0.10,0.10,0.00,4.26,0.34,3.90,79.00,944.90
2016-04-24 2209,2.30,90.60,326.15,327.30,-0.08,0.15,0.00,4.26,0.34,2.90,68.00,944.90
2016-04-24 2210,2.30,90.60,326.21,327.32,-0.04,0.15,0.00,4.25,0.34,4.20,69.33,944.90
2016-04-24 2211,2.30,90.60,326.03,327.29,-0.04,0.12,-0.03,4.26,0.34,4.10,89.00,944.90
2016-04-24 2212,2.30,90.60,326.11,327.24,-0.06,0.14,0.00,4.25,0.34,5.10,84.00,944.90
2016-04-24 2213,2.30,90.60,326.16,327.37,-0.04,0.15,0.00,4.25,0.34,5.80,76.33,944.90
2016-04-24 2214,2.30,90.60,326.21,327.36,-0.04,0.14,0.00,4.25,0.34,4.50,80.33,944.90
2016-04-24 2215,2.30,90.60,326.35,327.32,-0.12,0.14,0.00,4.24,0.34,2.20,80.67,944.93
2016-04-24 2216,2.37,90.60,326.40,327.40,-0.06,0.12,0.00,4.26,0.34,3.70,79.67,944.90
2016-04-24 2217,2.40,90.60,326.40,327.32,-0.04,0.15,0.00,4.26,0.34,3.10,75.33,944.90
2016-04-24 2218,2.40,90.60,326.35,327.46,-0.06,0.10,0.00,4.24,0.34,3.10,61.33,944.90
2016-04-24 2219,2.40,90.60,326.39,327.44,-0.04,0.14,-0.03,4.25,0.34,3.70,82.00,944.90
2016-04-24 2220,2.40,90.60,326.44,327.47,-0.06,0.12,-0.03,4.25,0.35,3.60,80.33,944.90
2016-04-24 2221,2.40,90.60,326.45,327.42,-0.02,0.12,0.00,4.24,0.35,2.80,95.33,945.00
2016-04-24 2222,2.40,90.60,326.45,327.54,-0.08,0.19,0.00,4.24,0.35,3.10,84.00,944.93
2016-04-24 2223,2.40,90.57,326.50,327.59,-0.04,0.14,0.06,4.25,0.35,4.10,76.00,944.90
2016-04-24 2224,2.40,90.50,326.40,327.46,-0.02,0.15,0.00,4.22,0.35,3.60,80.67,944.90
2016-04-24 2225,2.40,90.50,326.41,327.50,-0.06,0.12,0.00,4.22,0.35,6.00,77.67,944.90
2016-04-24 2226,2.40,90.50,326.48,327.42,-0.04,0.10,-0.03,4.21,0.35,5.30,65.00,944.90
2016-04-24 2227,2.40,90.40,326.48,327.48,0.02,0.12,-0.03,4.24,0.35,4.30,82.67,944.90
2016-04-24 2228,2.40,90.40,326.44,327.42,-0.10,0.12,0.00,4.24,0.35,4.20,67.67,944.90
2016-04-24 2229,2.40,90.40,326.42,327.42,-0.15,0.15,0.00,4.24,0.35,2.80,73.67,944.90
2016-04-24 2230,2.40,90.43,326.44,327.36,-0.14,0.17,-0.03,4.20,0.35,2.50,80.33,944.87
2016-04-24 2231,2.40,90.50,326.51,327.49,-0.08,0.17,0.00,4.20,0.35,3.50,63.00,944.83
2016-04-24 2232,2.40,90.50,326.52,327.46,-0.08,0.15,-0.03,4.22,0.35,3.40,82.33,944.80
2016-04-24 2233,2.40,90.50,326.39,327.44,-0.12,0.15,0.00,4.23,0.35,4.20,70.67,944.80
2016-04-24 2234,2.40,90.50,326.28,327.40,-0.10,0.08,0.00,4.20,0.35,4.90,69.00,944.77
2016-04-24 2235,2.40,90.50,326.36,327.30,-0.06,0.06,0.00,4.21,0.35,4.20,60.67,944.73
2016-04-24 2236,2.40,90.50,326.22,327.43,-0.12,0.15,0.00,4.23,0.35,4.90,70.67,944.77
2016-04-24 2237,2.40,90.50,326.13,327.39,-0.14,0.12,0.00,4.22,0.35,4.70,69.33,944.73
2016-04-24 2238,2.40,90.50,325.48,327.39,-0.08,0.12,0.00,4.21,0.35,5.00,73.67,944.70
2016-04-24 2239,2.40,90.43,325.53,327.44,-0.10,0.10,0.00,4.20,0.35,4.50,66.33,944.73
2016-04-24 2240,2.40,90.47,325.59,327.39,-0.14,0.14,0.03,4.22,0.35,5.10,85.67,944.73
2016-04-24 2241,2.40,90.50,325.61,327.43,-0.08,0.14,0.00,4.21,0.35,4.50,76.00,944.70
2016-04-24 2242,2.40,90.50,325.85,327.43,-0.10,0.15,-0.03,4.19,0.36,5.70,73.00,944.70
2016-04-24 2243,2.40,90.50,325.75,327.38,-0.04,0.17,0.00,4.18,0.36,3.70,73.67,944.70
2016-04-24 2244,2.40,90.50,325.75,327.41,-0.08,0.14,0.00,4.19,0.36,4.40,67.00,944.70
2016-04-24 2245,2.40,90.50,325.75,327.37,-0.08,0.19,0.00,4.16,0.36,4.40,63.00,944.70
2016-04-24 2246,2.40,90.50,325.77,327.48,-0.12,0.14,0.00,4.15,0.36,3.60,77.33,944.70
2016-04-24 2247,2.40,90.50,325.82,327.43,-0.06,0.17,0.00,4.18,0.36,4.90,67.00,944.63
2016-04-24 2248,2.40,90.50,325.82,327.43,-0.06,0.14,0.03,4.15,0.36,2.70,85.67,944.63
2016-04-24 2249,2.40,90.53,326.04,327.43,-0.06,0.17,0.00,4.15,0.36,4.80,75.67,944.63
2016-04-24 2250,2.40,90.53,326.01,327.56,-0.00,0.19,0.00,4.17,0.36,4.30,63.33,944.60
2016-04-24 2251,2.40,90.50,325.81,327.50,-0.04,0.15,0.00,4.15,0.36,3.80,78.33,944.70
2016-04-24 2252,2.40,90.50,325.97,327.51,-0.02,0.12,0.00,4.12,0.37,3.30,78.33,944.70
2016-04-24 2253,2.40,90.50,325.99,327.43,-0.02,0.15,0.00,4.15,0.37,5.00,79.67,944.70
2016-04-24 2254,2.40,90.50,326.19,327.49,-0.08,0.17,-0.03,4.14,0.37,3.80,96.00,944.70
2016-04-24 2255,2.40,90.50,326.16,327.45,0.00,0.14,0.06,4.14,0.37,4.80,79.33,944.67
2016-04-24 2256,2.40,90.50,326.08,327.46,-0.04,0.17,0.08,4.14,0.37,3.30,82.67,944.70
2016-04-24 2257,2.40,90.43,326.45,327.52,-0.04,0.15,0.00,4.15,0.37,6.70,76.67,944.67
2016-04-24 2258,2.40,90.40,326.42,327.56,-0.06,0.17,0.00,4.15,0.37,5.40,67.33,944.60
2016-04-24 2259,2.40,90.37,326.34,327.54,0.02,0.17,0.00,4.16,0.37,3.70,75.33,944.60
2016-04-24 2300,2.40,90.30,326.25,327.51,0.00,0.10,0.03,4.11,0.37,4.30,70.33,944.50
2016-04-24 2301,2.40,90.27,326.19,327.58,-0.08,0.17,-0.03,4.11,0.37,5.60,67.33,944.50
2016-04-24 2302,2.40,90.20,326.15,327.50,-0.08,0.12,0.00,4.13,0.37,4.10,75.00,944.43
2016-04-24 2303,2.40,90.20,326.22,327.51,-0.08,0.17,0.00,4.12,0.37,3.60,74.67,944.40
2016-04-24 2304,2.40,90.20,326.02,327.54,-0.08,0.12,0.00,4.11,0.37,5.00,71.33,944.47
2016-04-24 2305,2.40,90.20,326.06,327.60,-0.04,0.19,0.00,4.10,0.37,5.20,66.67,944.47
2016-04-24 2306,2.40,90.20,326.09,327.63,-0.04,0.17,0.00,4.10,0.37,4.20,61.00,944.50
2016-04-24 2307,2.40,90.20,326.02,327.51,-0.10,0.15,0.00,4.12,0.37,4.60,67.33,944.43
2016-04-24 2308,2.40,90.20,325.95,327.56,-0.06,0.14,0.00,4.10,0.37,4.80,63.67,944.40
2016-04-24 2309,2.40,90.20,326.16,327.54,-0.06,0.15,0.00,4.10,0.37,3.70,81.00,944.40
2016-04-24 2310,2.40,90.17,326.04,327.52,-0.12,0.15,0.00,4.10,0.37,4.40,52.33,944.40
2016-04-24 2311,2.40,90.13,325.95,327.56,-0.06,0.15,0.00,4.09,0.37,7.10,72.33,944.37
2016-04-24 2312,2.40,90.17,325.89,327.58,-0.12,0.15,0.00,4.09,0.37,4.10,49.33,944.33
2016-04-24 2313,2.40,90.20,325.96,327.54,-0.10,0.19,0.00,4.10,0.37,5.00,68.00,944.30
2016-04-24 2314,2.40,90.10,325.88,327.58,-0.04,0.12,0.00,4.10,0.37,4.30,69.00,944.30
2016-04-24 2315,2.40,90.10,325.80,327.47,-0.04,0.17,-0.03,4.09,0.37,6.10,67.33,944.37
2016-04-24 2316,2.40,90.10,325.65,327.50,-0.04,0.15,0.00,4.09,0.37,4.90,48.33,944.40
2016-04-24 2317,2.40,90.10,325.84,327.55,-0.10,0.21,-0.03,4.10,0.37,4.20,64.67,944.37
2016-04-24 2318,2.40,90.00,325.95,327.52,-0.06,0.21,0.00,4.09,0.37,5.30,77.67,944.33
2016-04-24 2319,2.40,90.03,325.68,327.59,-0.10,0.17,0.00,4.11,0.38,3.70,52.00,944.30
2016-04-24 2320,2.40,90.00,325.95,327.47,-0.06,0.15,0.00,4.09,0.38,5.60,64.00,944.30
2016-04-24 2321,2.40,90.00,325.81,327.53,-0.08,0.17,0.00,4.08,0.38,5.20,62.00,944.27
2016-04-24 2322,2.40,90.00,325.68,327.56,-0.06,0.23,0.00,4.09,0.38,5.00,74.33,944.20
2016-04-24 2323,2.40,90.00,325.58,327.51,-0.08,0.19,0.00,4.08,0.38,5.50,67.67,944.20
2016-04-24 2324,2.40,90.00,325.64,327.50,-0.10,0.21,0.00,4.07,0.38,5.30,57.00,944.10
2016-04-24 2325,2.40,90.00,325.79,327.48,-0.10,0.17,-0.03,4.08,0.38,3.90,62.67,944.13
2016-04-24 2326,2.40,90.00,325.82,327.48,-0.10,0.14,0.00,4.06,0.38,4.20,75.33,944.10
2016-04-24 2327,2.40,90.00,325.94,327.50,-0.08,0.14,0.00,4.05,0.38,4.50,65.00,944.10
2016-04-24 2328,2.40,90.00,325.82,327.48,-0.10,0.17,0.00,4.08,0.38,3.60,69.67,944.10
2016-04-24 2329,2.40,90.07,325.64,327.49,-0.08,0.17,0.00,4.08,0.38,5.90,65.67,944.07
2016-04-24 2330,2.40,90.10,325.69,327.46,-0.08,0.12,-0.03,4.07,0.38,6.00,49.33,944.00
2016-04-24 2331,2.40,90.10,325.83,327.50,-0.02,0.14,0.00,4.08,0.38,4.40,57.67,944.00
2016-04-24 2332,2.40,90.10,325.61,327.42,0.00,0.19,0.00,4.07,0.38,5.20,65.67,944.00
2016-04-24 2333,2.40,90.10,325.90,327.57,-0.10,0.12,0.00,4.07,0.38,6.30,66.33,944.00
2016-04-24 2334,2.40,90.10,325.84,327.57,-0.04,0.19,0.00,4.08,0.38,6.80,78.00,944.00
2016-04-24 2335,2.40,90.10,325.78,327.47,-0.02,0.21,-0.03,4.05,0.38,3.00,55.00,944.00
2016-04-24 2336,2.40,90.17,325.72,327.63,-0.02,0.19,0.00,4.04,0.38,4.00,62.33,944.03
2016-04-24 2337,2.40,90.20,326.12,327.65,-0.04,0.23,0.00,4.04,0.38,6.80,84.00,944.03
2016-04-24 2338,2.40,90.20,326.15,327.67,0.04,0.23,0.00,4.05,0.38,5.40,73.33,944.07
2016-04-24 2339,2.40,90.20,326.42,327.82,-0.02,0.21,-0.03,4.06,0.38,7.70,82.00,944.07
2016-04-24 2340,2.50,90.10,326.15,327.86,0.02,0.23,0.00,4.05,0.38,5.50,76.00,944.13
2016-04-24 2341,2.50,90.10,326.45,327.87,-0.00,0.23,0.00,4.05,0.38,5.50,72.00,944.17
2016-04-24 2342,2.50,90.03,326.45,327.86,-0.04,0.25,0.03,4.06,0.38,4.10,83.33,944.17
2016-04-24 2343,2.50,90.00,326.40,327.92,-0.04,0.15,-0.03,4.03,0.38,6.30,76.00,944.10
2016-04-24 2344,2.50,89.93,325.91,327.86,-0.04,0.19,0.03,4.03,0.38,5.30,69.33,944.10
2016-04-24 2345,2.50,89.90,325.85,327.92,-0.08,0.17,-0.06,4.01,0.38,3.00,69.00,944.20
2016-04-24 2346,2.50,89.97,325.90,327.84,-0.10,0.19,0.00,4.01,0.38,3.10,87.67,944.20
2016-04-24 2347,2.50,90.00,325.96,327.89,-0.02,0.23,0.00,4.00,0.38,5.40,86.33,944.20
2016-04-24 2348,2.50,90.00,326.17,327.97,-0.06,0.21,0.00,4.01,0.38,3.30,80.67,944.20
2016-04-24 2349,2.50,90.00,326.19,327.89,-0.08,0.15,0.00,4.04,0.38,4.60,80.33,944.20
2016-04-24 2350,2.50,90.00,326.09,327.88,-0.10,0.15,0.00,4.05,0.38,3.60,71.00,944.20
2016-04-24 2351,2.50,90.00,325.98,327.80,-0.12,0.15,0.00,4.03,0.38,4.60,70.33,944.13
2016-04-24 2352,2.50,90.00,326.21,327.84,-0.12,0.15,0.00,4.02,0.38,4.80,73.00,944.10
2016-04-24 2353,2.50,90.00,326.30,327.86,-0.04,0.21,-0.03,4.03,0.38,5.30,76.33,944.10
2016-04-24 2354,2.50,90.10,326.05,327.86,-0.12,0.15,0.00,4.02,0.38,4.60,69.33,944.03
2016-04-24 2355,2.50,90.10,326.23,327.88,-0.04,0.17,0.00,4.04,0.38,3.50,72.33,944.00
2016-04-24 2356,2.50,90.10,326.34,327.83,-0.08,0.21,0.00,4.02,0.38,4.30,69.33,944.00
2016-04-24 2357,2.50,90.10,326.53,327.93,-0.06,0.17,-0.03,4.03,0.38,5.60,56.33,944.00
2016-04-24 2358,2.50,90.13,326.27,327.87,-0.02,0.21,-0.03,4.02,0.38,4.20,83.00,944.07
2016-04-24 2359,2.50,90.20,326.14,327.90,-0.06,0.17,0.00,4.03,0.38,4.00,73.33,944.00
2016-04-24 0400,5.80,64.70,341.68,343.24,-3.42,0.85,-0.00,5.47,0.29,3.50,129.67,947.50
2016-04-24 0401,5.80,64.47,341.34,343.27,-3.44,0.81,-0.03,5.49,0.29,3.50,134.00,947.50
2016-04-24 0402,5.80,64.07,341.17,343.17,-3.50,0.79,0.00,5.48,0.29,3.90,113.00,947.43
2016-04-24 0403,5.80,64.17,341.06,343.12,-3.58,0.97,0.00,5.47,0.29,4.00,145.33,947.40
2016-04-24 0404,5.80,64.63,341.05,343.05,-3.87,1.03,0.00,5.46,0.29,3.30,118.00,947.40
2016-04-24 0405,5.80,64.57,341.00,342.81,-3.95,0.95,0.00,5.47,0.29,4.50,126.67,947.37
2016-04-24 0406,5.70,64.33,341.00,342.76,-4.10,0.93,0.00,5.45,0.29,5.40,119.33,947.33
2016-04-24 0407,5.70,64.30,340.89,342.61,-4.16,0.93,0.00,5.46,0.29,4.40,120.67,947.30
2016-04-24 0408,5.70,64.77,341.06,342.59,-3.87,0.85,0.00,5.47,0.29,3.30,129.33,947.30
2016-04-24 0409,5.70,64.50,340.98,342.66,-3.35,0.72,0.00,5.47,0.29,5.80,118.33,947.23
2016-04-24 0410,5.70,64.57,341.09,342.66,-2.67,0.68,0.00,5.45,0.29,3.70,125.67,947.27
2016-04-24 0411,5.70,64.70,340.96,342.68,-2.13,0.62,0.03,5.46,0.29,3.90,128.33,947.23
2016-04-24 0412,5.70,64.77,340.63,342.70,-1.76,0.50,0.00,5.45,0.29,4.30,119.33,947.30
2016-04-24 0413,5.70,64.90,340.56,342.80,-1.43,0.46,0.00,5.46,0.29,3.10,125.00,947.30
2016-04-24 0414,5.70,64.93,340.59,342.89,-1.33,0.43,0.00,5.44,0.29,3.50,127.00,947.23
2016-04-24 0415,5.70,64.97,340.52,342.87,-1.22,0.37,0.00,5.44,0.29,3.90,130.00,947.20
2016-04-24 0416,5.70,65.13,340.53,342.85,-0.91,0.41,-0.03,5.47,0.29,3.30,109.00,947.20
2016-04-24 0417,5.70,65.20,340.59,342.84,-0.81,0.37,0.00,5.46,0.29,3.90,128.33,947.20
2016-04-24 0418,5.70,65.23,340.65,342.90,-0.68,0.31,0.00,5.45,0.29,3.30,132.33,947.20
2016-04-24 0419,5.70,65.43,340.76,342.91,-0.48,0.31,0.06,5.43,0.29,3.20,119.00,947.20
2016-04-24 0420,5.70,65.47,340.87,342.94,-0.52,0.27,0.00,5.42,0.29,3.60,125.00,947.20
2016-04-24 0421,5.70,65.50,340.74,342.88,-0.33,0.23,0.00,5.42,0.29,3.50,116.67,947.20
2016-04-24 0422,5.70,65.37,340.82,342.99,-0.39,0.27,0.00,5.43,0.29,4.20,115.67,947.20
2016-04-24 0423,5.70,65.47,340.91,343.00,-0.27,0.23,0.00,5.43,0.29,3.90,118.33,947.20
2016-04-24 0424,5.70,65.60,340.98,342.99,-0.19,0.21,0.03,5.42,0.29,3.60,128.67,947.20
2016-04-24 0425,5.70,65.13,341.02,342.96,-0.15,0.21,0.03,5.41,0.29,4.10,114.67,947.20
2016-04-24 0426,5.70,65.20,341.12,342.97,-0.02,0.19,0.03,5.43,0.29,4.30,111.67,947.20
2016-04-24 0427,5.70,65.17,341.09,342.98,0.02,0.19,0.00,5.42,0.29,3.80,106.33,947.20
2016-04-24 0428,5.70,65.20,341.04,342.96,0.04,0.19,0.00,5.42,0.29,5.00,123.00,947.20
2016-04-24 0429,5.70,64.70,340.98,343.00,-0.00,0.17,0.00,5.41,0.29,4.50,121.67,947.17