TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-23 0900,3.60,48.80,309.49,344.45,385.12,40.58,775.86,4.08,0.29,3.30,94.67,954.10
2016-04-23 0901,3.67,49.07,309.09,345.41,387.37,40.96,781.38,4.11,0.30,2.60,87.33,954.10
2016-04-23 0902,3.70,48.80,308.91,345.27,379.30,40.02,760.42,4.09,0.29,3.00,83.67,954.10
2016-04-23 0903,3.80,48.57,308.31,345.69,375.58,39.63,754.53,4.14,0.29,3.10,66.00,954.17
2016-04-23 0904,3.80,48.13,307.89,345.60,373.72,39.36,752.10,4.13,0.29,3.00,94.33,954.20
2016-04-23 0905,3.87,48.43,306.99,345.71,373.26,39.22,749.73,4.12,0.29,1.70,53.33,954.20
2016-04-23 0906,3.90,48.03,305.95,345.17,363.27,38.16,725.07,4.13,0.29,3.10,93.33,954.20
2016-04-23 0907,3.90,47.70,304.20,344.95,349.45,36.65,701.60,4.16,0.29,2.70,94.00,954.20
2016-04-23 0908,3.90,47.97,301.98,345.21,339.29,35.20,683.74,4.16,0.30,3.50,105.00,954.20
2016-04-23 0909,3.90,48.13,299.34,345.26,331.86,34.48,671.95,4.19,0.30,2.30,107.00,954.20
2016-04-23 0910,4.00,47.80,297.13,345.14,333.68,34.96,682.02,4.20,0.30,1.80,124.00,954.17
2016-04-23 0911,4.07,47.60,295.51,345.89,351.94,37.17,735.52,4.21,0.30,1.90,118.00,954.13
2016-04-23 0912,4.13,47.47,295.01,346.70,399.64,42.61,873.10,4.23,0.30,1.80,115.00,954.10
2016-04-23 0913,4.20,46.53,295.71,347.51,451.11,49.03,913.02,4.22,0.30,2.30,94.33,954.07
2016-04-23 0914,4.20,46.60,297.11,349.64,533.61,58.90,1044.03,4.24,0.30,4.00,104.00,954.00
2016-04-23 0915,4.20,46.37,296.92,350.15,539.57,59.40,1084.52,4.24,0.30,2.90,92.00,953.97
2016-04-23 0916,4.20,46.33,297.83,351.52,578.17,64.18,1135.82,4.27,0.30,3.50,98.00,953.90
2016-04-23 0917,4.30,46.37,297.91,352.45,583.62,64.80,1139.19,4.27,0.30,2.70,100.33,953.90
2016-04-23 0918,4.37,47.53,298.55,354.17,579.02,64.06,1133.36,4.29,0.29,2.20,225.00,953.90
2016-04-23 0919,4.60,47.20,299.71,355.13,596.25,66.46,1153.40,4.30,0.29,1.60,152.33,953.90
2016-04-23 0920,4.87,45.80,300.57,354.85,588.80,65.86,1137.77,4.32,0.29,2.30,86.67,953.90
2016-04-23 0921,5.00,44.70,300.78,354.79,575.30,63.43,1122.99,4.28,0.29,3.00,132.67,953.90
2016-04-23 0922,5.00,45.47,301.37,355.10,558.40,61.24,1090.49,4.32,0.29,3.50,90.67,953.90
2016-04-23 0923,5.00,45.50,302.28,354.89,586.84,64.30,1162.85,4.34,0.29,3.50,89.33,953.90
2016-04-23 0924,5.00,45.30,301.87,354.41,572.77,62.53,1074.89,4.34,0.29,2.70,136.67,953.90
2016-04-23 0925,5.10,44.93,300.67,354.95,510.99,54.49,981.35,4.38,0.29,2.30,158.33,953.90
2016-04-23 0926,5.23,44.43,300.75,355.21,484.70,51.99,988.94,4.38,0.29,3.80,129.67,953.90
2016-04-23 0927,5.30,43.50,303.14,355.93,573.08,61.93,1122.92,4.36,0.29,3.80,121.67,953.90
2016-04-23 0928,5.30,43.17,303.94,356.20,560.76,61.14,1096.49,4.40,0.29,3.60,128.33,953.87
2016-04-23 0929,5.30,43.47,303.66,356.42,523.62,56.01,1025.09,4.40,0.29,2.70,148.33,953.87
2016-04-23 1900,10.40,32.57,342.40,364.43,-1.08,0.08,1.71,7.16,0.29,2.80,11.33,948.57
2016-04-23 1901,10.40,32.23,341.97,364.33,-1.12,0.08,1.57,7.14,0.29,3.90,21.00,948.50
2016-04-23 1902,10.40,32.33,341.49,364.16,-1.10,0.10,1.46,7.17,0.29,2.70,27.33,948.50
2016-04-23 1903,10.30,32.83,341.24,363.99,-1.20,0.10,1.35,7.15,0.29,2.80,131.00,948.50
2016-04-23 1904,10.30,32.50,340.95,363.86,-1.33,0.00,1.21,7.16,0.29,2.50,22.67,948.53
2016-04-23 1905,10.27,32.60,340.52,363.70,-1.30,0.10,1.10,7.14,0.29,2.90,39.33,948.50
2016-04-23 1906,10.20,33.17,339.91,363.45,-1.37,0.08,0.97,7.12,0.29,1.80,33.33,948.50
2016-04-23 1907,10.20,32.93,339.53,363.17,-1.57,0.06,0.86,7.12,0.29,2.70,139.33,948.50
2016-04-23 1908,10.20,32.50,339.46,363.16,-1.59,0.08,0.69,7.11,0.29,2.60,130.00,948.50
2016-04-23 1909,10.13,32.73,339.56,363.02,-1.49,0.08,0.58,7.13,0.29,2.90,123.67,948.60
2016-04-23 1910,10.10,32.63,340.16,362.91,-1.57,0.12,0.50,7.10,0.29,3.10,11.67,948.60
2016-04-23 1911,10.10,32.97,340.54,362.78,-1.53,0.15,0.44,7.09,0.29,2.20,23.67,948.60
2016-04-23 1912,10.10,32.77,340.21,362.59,-1.60,0.14,0.33,7.07,0.29,2.70,15.33,948.60
2016-04-23 1913,10.03,32.80,339.09,362.52,-1.57,0.10,0.33,7.07,0.29,3.30,16.33,948.53
2016-04-23 1914,10.00,32.37,337.61,362.32,-1.59,0.14,0.30,7.07,0.29,3.60,131.67,948.50
2016-04-23 1915,10.00,32.67,336.39,362.03,-1.57,0.15,0.22,7.06,0.29,2.10,152.67,948.50
2016-04-23 1916,10.00,32.93,335.99,361.81,-1.72,0.10,0.19,7.07,0.29,3.50,59.67,948.43
2016-04-23 1917,9.90,33.20,335.85,361.72,-1.82,0.12,0.19,7.04,0.29,3.80,121.33,948.43
2016-04-23 1918,9.90,32.70,335.89,361.52,-1.88,0.08,0.14,7.02,0.29,3.20,14.67,948.43
2016-04-23 1919,9.83,32.97,335.99,361.43,-1.89,0.04,0.11,7.03,0.29,4.40,42.00,948.47
2016-04-23 1920,9.80,32.73,336.44,361.40,-1.86,0.12,0.06,7.04,0.29,4.30,144.33,948.40
2016-04-23 1921,9.80,33.37,336.80,361.16,-1.74,0.04,0.06,7.03,0.29,2.00,41.67,948.47
2016-04-23 1922,9.70,33.20,337.02,361.03,-1.86,-0.02,0.08,6.99,0.29,3.80,33.00,948.50
2016-04-23 1923,9.70,33.07,337.05,360.94,-1.76,0.10,0.08,7.00,0.29,3.80,38.67,948.53
2016-04-23 1924,9.63,32.83,336.93,360.71,-1.80,-0.04,0.00,6.99,0.29,4.00,118.00,948.53
2016-04-23 1925,9.60,32.83,336.90,360.58,-1.78,-0.14,0.00,6.98,0.29,3.60,123.00,948.60
2016-04-23 1926,9.53,33.00,336.95,360.36,-1.74,-0.08,0.06,6.99,0.29,3.50,76.67,948.60
2016-04-23 1927,9.50,33.27,336.96,360.16,-1.88,-0.10,0.06,6.98,0.29,3.10,22.67,948.60
2016-04-23 1928,9.43,32.90,336.83,359.96,-1.82,-0.15,0.06,6.96,0.29,4.20,29.00,948.60
2016-04-23 1929,9.37,33.33,336.75,359.72,-1.74,-0.23,0.08,6.97,0.29,4.30,136.33,948.60
2016-04-23 0930,5.30,42.97,305.38,355.76,553.63,59.94,1094.72,4.43,0.29,3.30,118.67,953.80
2016-04-23 0931,5.30,43.43,306.95,356.37,551.90,59.44,1072.68,4.43,0.29,3.00,102.33,953.80
2016-04-23 0932,5.30,44.13,307.52,356.78,528.38,56.30,1049.13,4.45,0.29,1.60,82.33,953.73
2016-04-23 0933,5.30,43.13,308.27,355.84,506.74,53.54,1005.26,4.47,0.29,4.40,142.33,953.67
2016-04-23 0934,5.30,43.17,308.86,355.70,494.65,52.45,978.45,4.46,0.29,3.60,155.00,953.60
2016-04-23 0935,5.30,42.93,310.11,355.75,485.33,51.10,974.11,4.50,0.29,3.40,143.33,953.60
2016-04-23 0936,5.30,43.30,311.70,356.36,481.94,51.04,965.75,4.48,0.29,3.10,118.33,953.63
2016-04-23 0937,5.40,43.57,313.53,357.99,483.00,51.02,952.05,4.50,0.29,1.60,240.33,953.70
2016-04-23 0938,5.53,43.47,315.56,359.11,477.56,50.75,958.87,4.52,0.29,2.20,128.33,953.70
2016-04-23 0939,5.73,43.07,317.33,358.78,488.41,52.34,979.07,4.55,0.29,3.90,91.67,953.63
2016-04-23 0940,5.73,42.20,319.02,358.07,519.62,54.81,1022.19,4.54,0.29,4.50,110.33,953.60
2016-04-23 0941,5.70,42.57,318.61,357.56,484.37,50.23,965.35,4.58,0.29,4.50,120.67,953.60
2016-04-23 0942,5.63,42.33,318.69,356.79,473.05,49.16,935.64,4.58,0.29,4.50,117.00,953.60
2016-04-23 0943,5.60,42.67,318.65,356.22,443.95,45.60,887.60,4.61,0.29,5.00,130.00,953.57
2016-04-23 0944,5.57,42.63,318.61,355.88,435.61,45.06,871.76,4.59,0.29,5.60,123.33,953.60
2016-04-23 0945,5.50,42.70,318.86,356.17,435.09,45.22,876.39,4.62,0.29,4.00,117.67,953.60
2016-04-23 0946,5.50,42.73,319.24,356.43,440.64,45.76,888.48,4.63,0.29,3.30,141.00,953.60
2016-04-23 0947,5.53,42.77,320.00,356.89,461.03,47.98,912.71,4.64,0.29,4.60,143.67,953.60
2016-04-23 0948,5.63,42.40,320.27,356.70,444.00,46.47,888.55,4.69,0.29,3.60,137.67,953.57
2016-04-23 0949,5.70,43.73,321.28,357.74,454.73,47.77,921.09,4.67,0.29,2.70,160.00,953.50
2016-04-23 0950,5.83,42.07,322.08,357.73,461.85,49.04,922.50,4.70,0.29,3.30,109.67,953.50
2016-04-23 0951,5.87,41.93,322.92,357.86,455.60,48.06,925.51,4.71,0.29,4.00,95.67,953.50
2016-04-23 0952,5.80,42.17,323.47,358.06,438.01,45.79,862.04,4.73,0.29,3.40,127.33,953.43
2016-04-23 0953,5.80,41.47,323.84,356.37,397.61,41.15,800.31,4.72,0.29,4.60,133.67,953.40
2016-04-23 0954,5.70,41.87,324.29,355.63,380.26,39.20,771.87,4.74,0.29,3.40,130.67,953.43
2016-04-23 0955,5.60,42.00,324.68,355.52,373.02,38.50,766.87,4.76,0.29,3.40,138.67,953.50
2016-04-23 0956,5.60,41.93,325.74,355.29,364.66,38.00,747.38,4.77,0.29,3.10,127.00,953.50
2016-04-23 0957,5.60,42.20,325.80,354.60,331.11,34.22,675.02,4.80,0.29,2.50,127.67,953.50
2016-04-23 0958,5.60,42.43,326.60,355.13,318.03,32.77,655.06,4.82,0.29,2.70,160.00,953.50
2016-04-23 0959,5.73,42.07,326.38,355.04,314.41,32.21,649.18,4.82,0.29,2.10,114.33,953.50
2016-04-23 1930,9.30,33.67,337.00,359.53,-1.82,-0.15,0.06,6.94,0.29,3.50,14.00,948.67
2016-04-23 1931,9.30,33.47,337.80,359.40,-1.76,-0.19,0.03,6.96,0.29,2.60,132.33,948.67
2016-04-23 1932,9.20,33.80,338.40,359.26,-1.78,-0.14,0.00,6.95,0.29,2.80,226.00,948.70
2016-04-23 1933,9.20,33.80,339.14,359.16,-1.62,-0.23,-0.03,6.94,0.29,3.10,240.00,948.70
2016-04-23 1934,9.10,33.90,339.82,359.03,-1.64,-0.21,-0.03,6.92,0.29,2.80,131.33,948.70
2016-04-23 1935,9.10,34.23,340.30,358.81,-1.59,-0.19,0.00,6.90,0.29,2.90,228.67,948.80
2016-04-23 1936,9.00,34.27,340.84,358.68,-1.53,-0.21,-0.06,6.92,0.29,2.90,10.00,948.80
2016-04-23 1937,9.00,34.77,341.23,358.53,-1.51,-0.21,-0.03,6.92,0.29,3.10,230.67,948.80
2016-04-23 1938,8.90,35.27,341.48,358.38,-1.45,-0.15,0.00,6.90,0.29,2.40,233.00,948.80
2016-04-23 1939,8.87,35.60,341.57,358.04,-1.53,-0.27,-0.06,6.89,0.29,3.00,344.67,948.80
2016-04-23 1940,8.77,35.90,341.74,357.62,-1.49,-0.46,-0.03,6.88,0.29,3.50,346.33,948.80
2016-04-23 1941,8.67,35.83,342.04,357.30,-1.64,-0.68,-0.06,6.88,0.29,3.00,120.33,948.80
2016-04-23 1942,8.60,36.20,341.90,357.01,-1.61,-0.66,-0.03,6.86,0.29,3.00,120.00,948.83
2016-04-23 1943,8.50,36.47,341.84,356.71,-1.53,-0.60,-0.00,6.85,0.29,3.40,352.67,948.83
2016-04-23 1944,8.40,36.83,341.82,356.46,-1.47,-0.56,0.06,6.85,0.29,2.50,238.33,948.80
2016-04-23 1945,8.37,36.87,341.92,356.28,-1.47,-0.50,-0.03,6.82,0.29,3.50,9.00,948.80
2016-04-23 1946,8.30,37.13,341.58,356.01,-1.41,-0.48,-0.03,6.84,0.29,4.20,4.67,948.77
2016-04-23 1947,8.23,37.40,341.40,355.73,-1.37,-0.46,0.00,6.83,0.29,2.70,242.00,948.77
2016-04-23 1948,8.20,37.43,341.41,355.65,-1.33,-0.44,0.00,6.82,0.29,3.60,238.33,948.73
2016-04-23 1949,8.17,37.67,340.96,355.40,-1.31,-0.37,-0.08,6.82,0.29,3.70,126.67,948.80
2016-04-23 1950,8.10,37.87,340.55,355.16,-1.30,-0.35,0.00,6.78,0.29,2.90,122.00,948.80
2016-04-23 1951,8.10,38.13,340.00,354.78,-1.30,-0.39,-0.03,6.77,0.29,3.70,7.67,948.80
2016-04-23 1952,8.00,38.47,339.60,354.71,-1.33,-0.35,-0.03,6.79,0.29,3.50,15.67,948.80
2016-04-23 1953,7.93,38.67,338.74,354.35,-1.39,-0.39,0.03,6.77,0.29,3.10,120.67,948.90
2016-04-23 1954,7.90,38.77,338.16,354.01,-1.41,-0.41,0.00,6.76,0.29,3.30,243.67,948.90
2016-04-23 1955,7.80,39.20,337.91,353.75,-1.43,-0.37,-0.03,6.75,0.29,3.00,237.00,948.90
2016-04-23 1956,7.80,39.57,338.20,353.58,-1.49,-0.39,0.00,6.77,0.29,2.20,125.67,948.93
2016-04-23 1957,7.73,39.57,338.50,353.52,-1.39,-0.27,-0.03,6.76,0.29,3.00,243.33,949.00
2016-04-23 1958,7.70,39.70,338.19,353.31,-1.37,-0.25,0.00,6.74,0.29,2.90,8.33,948.93
2016-04-23 1959,7.70,39.73,336.93,353.16,-1.33,-0.23,0.03,6.73,0.29,3.30,122.67,948.90
2016-04-23 1000,5.80,42.33,326.80,355.45,319.05,32.66,661.46,4.82,0.29,3.00,129.00,953.50
2016-04-23 1001,5.93,42.43,326.69,356.73,328.96,33.72,682.74,4.83,0.29,2.50,160.00,953.50
2016-04-23 1002,6.03,42.27,326.09,357.50,345.44,35.63,720.28,4.84,0.29,2.70,168.33,953.50
2016-04-23 1003,6.10,42.57,325.11,358.64,365.79,37.55,754.95,4.84,0.29,1.30,213.33,953.50
2016-04-23 1004,6.20,42.53,324.20,359.74,375.61,38.71,775.66,4.85,0.29,0.80,36.67,953.50
2016-04-23 1005,6.33,42.23,323.23,360.46,398.52,41.32,824.60,4.86,0.30,2.60,62.33,953.50
2016-04-23 1006,6.40,40.43,322.65,359.45,422.56,44.09,893.56,4.89,0.29,3.20,99.67,953.43
2016-04-23 1007,6.33,40.20,323.48,360.62,506.21,53.18,1025.42,4.91,0.30,4.50,103.33,953.40
2016-04-23 1008,6.17,40.60,322.43,360.19,527.14,55.66,1081.24,4.91,0.30,3.00,114.33,953.43
2016-04-23 1009,6.10,41.33,322.71,361.51,561.59,59.51,1122.39,4.91,0.30,2.30,83.00,953.40
2016-04-23 1010,6.13,41.67,321.71,362.80,525.43,54.65,1021.30,4.95,0.30,0.60,151.67,953.47
2016-04-23 1011,6.33,41.37,321.82,362.99,503.72,52.68,1012.55,4.94,0.30,2.50,102.67,953.40
2016-04-23 1012,6.43,41.47,322.08,363.96,510.32,53.10,1041.91,4.95,0.30,3.00,168.67,953.40
2016-04-23 1013,6.57,41.33,323.05,364.25,532.40,56.25,997.91,4.97,0.30,3.00,162.00,953.40
2016-04-23 1014,6.57,41.40,321.55,361.10,447.07,45.98,927.56,4.98,0.30,3.20,154.33,953.40
2016-04-23 1015,6.50,41.70,323.29,362.78,499.96,51.92,1033.65,5.01,0.30,2.70,157.33,953.40
2016-04-23 1016,6.50,40.90,323.60,363.38,500.99,52.19,1049.07,5.00,0.30,2.10,90.67,953.30
2016-04-23 1017,6.53,40.90,324.73,363.89,517.45,53.93,1047.00,5.02,0.30,3.30,113.00,953.30
2016-04-23 1018,6.60,40.73,324.38,363.09,452.70,46.35,890.87,5.03,0.30,2.70,98.00,953.30
2016-04-23 1019,6.63,40.77,323.97,362.77,422.49,42.38,867.29,5.05,0.29,2.40,108.67,953.30
2016-04-23 1020,6.73,40.90,324.65,363.37,440.71,44.53,923.85,5.04,0.29,0.60,96.00,953.30
2016-04-23 1021,6.83,40.87,326.74,364.08,504.48,51.82,1028.08,5.07,0.29,1.70,87.67,953.30
2016-04-23 1022,6.90,40.60,328.13,365.90,542.34,55.96,1096.12,5.07,0.29,1.10,156.67,953.30
2016-04-23 1023,7.00,40.57,328.08,366.92,534.78,55.09,1111.24,5.07,0.29,0.50,274.67,953.30
2016-04-23 1024,7.10,40.67,330.04,368.30,563.37,58.61,1124.95,5.11,0.29,2.40,126.00,953.30
2016-04-23 1025,7.17,40.43,330.67,368.30,536.74,55.27,1047.38,5.11,0.29,3.60,108.00,953.30
2016-04-23 1026,7.13,40.33,330.06,367.57,498.90,49.95,1056.38,5.13,0.29,2.70,97.33,953.30
2016-04-23 1027,7.10,40.17,331.80,368.22,540.14,55.52,1062.87,5.14,0.29,2.50,140.33,953.30
2016-04-23 1028,7.10,40.57,331.10,367.24,438.50,43.70,878.26,5.17,0.29,2.50,86.67,953.27
2016-04-23 1029,7.17,41.00,331.18,366.57,404.95,40.21,831.77,5.16,0.29,1.50,176.33,953.27
2016-04-23 2000,7.67,40.07,335.19,352.93,-1.33,-0.19,0.00,6.71,0.29,3.20,234.33,948.90
2016-04-23 2001,7.60,40.13,333.34,352.67,-1.41,-0.19,-0.06,6.72,0.29,3.30,122.33,948.90
2016-04-23 2002,7.60,40.37,331.68,352.32,-1.45,-0.23,0.00,6.73,0.29,2.60,120.00,948.90
2016-04-23 2003,7.53,40.47,330.25,352.05,-1.47,-0.12,0.00,6.70,0.29,3.30,246.33,948.90
2016-04-23 2004,7.50,40.53,328.74,351.81,-1.61,-0.15,0.00,6.70,0.29,3.30,128.67,948.90
2016-04-23 2005,7.47,40.83,326.95,351.45,-1.70,-0.19,0.00,6.69,0.29,3.30,236.00,948.87
2016-04-23 2006,7.40,40.90,325.33,351.19,-1.78,-0.12,-0.06,6.68,0.29,3.80,127.33,948.80
2016-04-23 2007,7.40,40.90,324.02,351.01,-1.86,-0.12,-0.03,6.68,0.29,2.30,7.67,948.80
2016-04-23 2008,7.40,41.17,323.05,350.78,-2.05,0.00,-0.08,6.69,0.29,2.40,121.33,948.77
2016-04-23 2009,7.30,41.43,322.55,350.62,-2.09,-0.02,-0.03,6.68,0.29,1.30,126.00,948.70
2016-04-23 2010,7.30,41.53,322.23,350.38,-2.15,0.10,0.00,6.63,0.29,1.40,168.67,948.70
2016-04-23 2011,7.30,41.57,322.36,350.32,-2.22,0.19,0.00,6.64,0.29,2.50,23.33,948.70
2016-04-23 2012,7.30,41.47,322.34,350.04,-2.07,0.21,-0.03,6.64,0.29,3.20,14.00,948.70
2016-04-23 2013,7.27,41.67,322.31,349.87,-1.97,0.19,0.00,6.63,0.29,3.00,29.33,948.70
2016-04-23 2014,7.20,42.07,322.69,349.87,-1.86,0.15,0.00,6.60,0.29,2.80,28.00,948.70
2016-04-23 2015,7.20,42.17,322.96,349.80,-1.90,0.21,0.00,6.62,0.29,2.70,35.33,948.70
2016-04-23 2016,7.20,42.20,323.40,349.61,-1.78,0.19,0.03,6.60,0.29,2.60,22.67,948.73
2016-04-23 2017,7.20,41.97,323.96,349.64,-1.76,0.29,0.03,6.60,0.29,3.10,20.67,948.80
2016-04-23 2018,7.20,41.73,324.50,349.65,-1.66,0.29,0.00,6.60,0.29,3.50,16.00,948.80
2016-04-23 2019,7.20,41.57,324.89,349.61,-1.47,0.35,0.00,6.55,0.29,3.40,13.00,948.83
2016-04-23 2020,7.20,41.57,325.40,349.55,-1.55,0.41,-0.08,6.54,0.29,2.90,26.67,948.80
2016-04-23 2021,7.20,41.87,325.92,349.54,-1.49,0.39,-0.03,6.57,0.29,2.60,14.00,948.90
2016-04-23 2022,7.17,42.10,326.31,349.44,-1.49,0.35,-0.03,6.54,0.29,2.90,239.00,948.90
2016-04-23 2023,7.10,41.93,326.67,349.34,-1.49,0.29,-0.06,6.56,0.29,2.80,16.33,948.90
2016-04-23 2024,7.10,42.03,327.01,349.33,-1.41,0.29,0.03,6.54,0.29,3.00,126.33,948.87
2016-04-23 2025,7.10,42.17,327.30,349.24,-1.41,0.29,0.00,6.52,0.29,3.30,125.00,948.90
2016-04-23 2026,7.07,42.37,327.49,349.20,-1.41,0.25,0.00,6.53,0.29,3.20,118.33,948.90
2016-04-23 2027,7.00,42.60,327.39,349.15,-1.43,0.19,0.00,6.51,0.29,4.00,20.00,948.90
2016-04-23 2028,7.00,42.53,327.33,349.02,-1.41,0.21,0.03,6.50,0.29,3.20,8.67,948.90
2016-04-23 2029,7.00,42.20,327.17,348.93,-1.37,0.23,-0.00,6.49,0.29,4.00,10.33,948.90
2016-04-23 1030,7.30,40.27,331.91,365.71,367.50,36.52,753.57,5.18,0.29,1.50,133.00,953.20
2016-04-23 1031,7.40,40.47,331.79,364.60,309.90,30.37,611.76,5.21,0.29,0.40,108.00,953.23
2016-04-23 1032,7.40,40.33,331.92,363.05,254.93,24.26,523.32,5.23,0.29,2.40,133.33,953.23
2016-04-23 1033,7.40,40.50,331.49,361.63,227.52,20.87,476.78,5.21,0.29,1.20,207.00,953.20
2016-04-23 1034,7.40,39.97,331.79,360.00,214.96,19.98,455.67,5.24,0.29,3.20,106.67,953.20
2016-04-23 1035,7.37,40.20,331.87,359.47,210.38,19.05,451.77,5.26,0.29,1.90,111.33,953.20
2016-04-23 1036,7.30,39.80,331.68,358.79,212.08,19.32,457.21,5.29,0.29,2.50,100.33,953.20
2016-04-23 1037,7.13,39.43,331.93,357.98,217.49,19.69,467.73,5.28,0.29,3.30,96.00,953.17
2016-04-23 1038,6.93,39.97,331.67,357.73,225.90,20.10,483.18,5.28,0.29,3.00,92.00,953.10
2016-04-23 1039,6.80,40.47,331.36,357.35,236.72,21.57,504.32,5.28,0.29,3.40,91.33,953.07
2016-04-23 1040,6.70,41.13,330.91,357.91,248.67,23.23,526.73,5.32,0.29,2.90,101.00,953.00
2016-04-23 1041,6.70,41.53,330.42,358.66,260.51,24.84,547.46,5.30,0.29,3.70,133.33,953.00
2016-04-23 1042,6.80,41.67,329.94,359.35,270.80,26.38,564.27,5.33,0.29,3.30,135.33,953.00
2016-04-23 1043,6.87,41.30,329.53,359.27,279.11,27.80,577.71,5.33,0.29,4.50,125.00,953.00
2016-04-23 1044,6.90,40.80,328.72,359.23,287.02,28.80,593.39,5.34,0.29,4.30,137.33,953.00
2016-04-23 1045,6.90,40.47,328.22,359.58,298.72,30.14,618.45,5.34,0.29,3.20,145.33,953.10
2016-04-23 1046,6.90,40.90,327.59,360.16,315.07,31.66,653.67,5.35,0.29,3.50,110.67,953.10
2016-04-23 1047,6.90,40.73,327.16,360.00,335.63,33.95,697.39,5.37,0.29,4.10,149.33,953.10
2016-04-23 1048,6.90,40.63,326.47,360.49,358.51,36.44,745.77,5.36,0.29,2.60,96.67,953.10
2016-04-23 1049,7.00,40.37,325.85,361.57,381.58,38.88,793.61,5.36,0.29,4.00,116.33,953.00
2016-04-23 1050,6.90,39.93,324.76,361.58,406.09,41.39,846.54,5.37,0.29,4.00,123.00,953.00
2016-04-23 1051,6.90,40.97,323.66,361.80,432.20,44.37,900.48,5.37,0.29,2.90,109.33,953.00
2016-04-23 1052,6.90,40.83,323.29,363.53,473.22,49.07,1021.43,5.37,0.29,3.60,119.00,953.03
2016-04-23 1053,7.00,40.73,323.20,364.97,499.78,52.24,1010.80,5.40,0.29,3.70,124.33,953.07
2016-04-23 1054,7.03,40.73,322.75,365.59,485.11,50.39,983.63,5.41,0.29,3.00,217.33,953.10
2016-04-23 1055,7.17,40.50,323.06,364.98,474.47,49.52,967.15,5.40,0.29,2.70,132.67,953.10
2016-04-23 1056,7.20,39.97,323.76,364.39,475.38,49.65,972.76,5.40,0.29,3.30,136.67,953.03
2016-04-23 1057,7.23,40.20,325.04,365.14,482.77,50.15,990.40,5.42,0.29,3.90,121.00,953.00
2016-04-23 1058,7.30,40.00,325.82,365.52,469.91,48.82,955.01,5.43,0.29,3.20,157.33,953.00
2016-04-23 1059,7.33,39.63,326.75,366.16,468.47,48.72,960.14,5.42,0.29,3.70,133.67,953.00
2016-04-23 2030,7.00,42.60,327.11,348.85,-1.39,0.23,0.03,6.48,0.29,2.60,345.00,948.90
2016-04-23 2031,6.93,42.80,327.00,348.76,-1.41,0.23,0.00,6.48,0.29,3.20,32.67,948.90
2016-04-23 2032,6.90,42.87,326.80,348.57,-1.41,0.25,0.03,6.46,0.29,2.60,3.67,948.93
2016-04-23 2033,6.90,42.57,326.51,348.53,-1.41,0.23,0.00,6.47,0.29,3.20,127.67,948.90
2016-04-23 2034,6.90,42.90,326.20,348.44,-1.41,0.27,0.00,6.44,0.29,4.10,5.33,948.90
2016-04-23 2035,6.90,42.90,325.69,348.40,-1.39,0.17,-0.03,6.44,0.29,3.20,119.00,948.90
2016-04-23 2036,6.80,43.33,325.07,348.20,-1.49,0.27,0.03,6.44,0.29,2.60,19.33,948.90
2016-04-23 2037,6.80,42.97,324.44,348.12,-1.47,0.29,0.00,6.45,0.29,2.50,38.67,948.93
2016-04-23 2038,6.80,43.23,323.60,347.98,-1.51,0.27,0.00,6.44,0.29,2.90,122.00,949.00
2016-04-23 2039,6.80,43.43,322.73,347.81,-1.53,0.25,0.00,6.41,0.29,2.70,129.33,949.00
2016-04-23 2040,6.80,42.80,321.86,347.76,-1.61,0.29,0.00,6.41,0.29,2.50,13.00,949.00
2016-04-23 2041,6.80,42.97,320.92,347.64,-1.64,0.33,-0.03,6.42,0.29,2.70,28.67,948.93
2016-04-23 2042,6.80,43.03,320.18,347.59,-1.66,0.37,0.00,6.40,0.29,2.70,145.67,948.90
2016-04-23 2043,6.80,43.27,319.41,347.34,-1.74,0.37,0.00,6.40,0.29,2.10,9.00,948.90
2016-04-23 2044,6.80,43.47,318.85,347.16,-1.90,0.43,0.00,6.39,0.29,1.90,111.00,948.90
2016-04-23 2045,6.70,43.27,318.50,347.02,-1.90,0.41,0.00,6.36,0.29,2.10,35.00,948.90
2016-04-23 2046,6.70,43.83,318.14,346.93,-1.91,0.43,-0.03,6.38,0.29,1.50,50.00,948.90
2016-04-23 2047,6.70,43.27,317.96,346.86,-1.93,0.46,-0.03,6.35,0.29,1.80,62.67,948.90
2016-04-23 2048,6.70,43.10,317.89,346.66,-1.95,0.46,-0.00,6.36,0.29,2.60,40.67,948.90
2016-04-23 2049,6.70,43.50,317.73,346.81,-1.82,0.54,-0.06,6.35,0.29,2.20,36.00,948.90
2016-04-23 2050,6.70,43.17,317.69,346.80,-1.88,0.43,-0.06,6.33,0.29,3.20,32.33,948.90
2016-04-23 2051,6.70,43.13,317.56,346.72,-1.68,0.56,0.00,6.33,0.29,3.20,31.00,948.90
2016-04-23 2052,6.70,42.97,317.60,346.63,-1.66,0.56,-0.03,6.32,0.29,2.70,46.00,948.90
2016-04-23 2053,6.70,42.90,317.60,346.66,-1.64,0.54,-0.06,6.32,0.29,2.30,47.33,948.90
2016-04-23 2054,6.70,42.60,317.78,346.53,-1.70,0.60,0.00,6.32,0.29,2.70,39.67,948.80
2016-04-23 2055,6.70,43.33,317.73,346.60,-1.68,0.60,0.03,6.30,0.29,3.00,39.33,948.80
2016-04-23 2056,6.70,43.30,317.90,346.52,-1.64,0.56,-0.06,6.29,0.29,2.40,45.00,948.90
2016-04-23 2057,6.70,43.23,318.02,346.49,-1.64,0.54,-0.03,6.27,0.29,2.80,39.00,948.90
2016-04-23 2058,6.70,43.37,318.23,346.45,-1.70,0.54,0.00,6.27,0.29,2.40,31.00,948.90
2016-04-23 2059,6.70,44.00,318.54,346.25,-1.72,0.56,-0.03,6.30,0.29,2.20,140.33,948.90
2016-04-23 1100,7.40,39.60,327.80,366.15,454.30,46.94,921.91,5.43,0.29,2.50,123.00,953.00
2016-04-23 1101,7.43,38.80,329.40,365.86,458.42,47.39,930.66,5.45,0.29,3.60,121.33,953.00
2016-04-23 1102,7.40,39.17,330.54,366.15,454.68,46.57,931.51,5.45,0.29,2.40,164.00,953.00
2016-04-23 1103,7.40,38.83,332.11,366.76,465.75,47.85,978.40,5.48,0.29,3.30,106.67,953.00
2016-04-23 1104,7.37,38.67,333.12,365.98,487.29,50.52,1007.58,5.46,0.29,3.30,110.00,952.93
2016-04-23 1105,7.30,39.10,333.73,367.17,480.60,49.34,966.06,5.49,0.29,3.60,136.33,952.90
2016-04-23 1106,7.33,39.37,333.72,367.72,446.50,45.24,911.33,5.51,0.29,2.80,124.00,952.97
2016-04-23 1107,7.43,39.07,333.51,366.81,435.97,44.27,900.59,5.53,0.29,2.70,118.67,952.90
2016-04-23 1108,7.50,39.33,334.22,366.55,420.48,42.49,861.78,5.51,0.29,2.50,93.33,952.90
2016-04-23 1109,7.50,39.00,334.62,366.88,404.35,40.54,837.27,5.53,0.29,3.70,151.00,952.90
2016-04-23 1110,7.50,39.00,334.88,365.73,403.17,39.98,840.36,5.55,0.29,3.00,158.67,952.90
2016-04-23 1111,7.50,39.20,334.94,366.58,404.33,40.00,841.96,5.56,0.29,1.90,134.33,952.90
2016-04-23 1112,7.53,39.40,334.56,367.53,404.83,40.13,841.21,5.57,0.29,0.90,107.00,952.90
2016-04-23 1113,7.63,39.73,334.59,367.56,403.59,40.35,840.02,5.58,0.29,1.30,167.00,952.90
2016-04-23 1114,7.77,39.40,334.42,367.27,410.92,41.47,857.30,5.60,0.29,2.90,114.33,952.80
2016-04-23 1115,7.83,39.53,334.24,368.31,428.52,43.40,896.85,5.57,0.29,1.60,177.67,952.83
2016-04-23 1116,7.90,39.03,334.34,368.50,455.39,46.65,946.97,5.60,0.29,2.20,66.67,952.80
2016-04-23 1117,7.90,39.50,334.16,368.72,473.74,48.28,979.81,5.61,0.29,1.30,67.33,952.80
2016-04-23 1118,7.83,38.73,334.35,369.01,490.24,50.05,1006.34,5.64,0.29,3.90,92.67,952.73
2016-04-23 1119,7.80,39.50,335.02,370.08,506.81,51.68,1042.66,5.63,0.29,3.30,99.33,952.70
2016-04-23 1120,7.80,40.00,335.45,370.55,517.47,52.63,1063.71,5.64,0.29,2.40,183.33,952.70
2016-04-23 1121,7.80,39.77,335.80,371.34,527.66,53.19,1082.54,5.65,0.29,1.50,187.67,952.70
2016-04-23 1122,7.80,39.33,336.98,370.42,533.62,54.48,1092.30,5.67,0.29,2.70,94.67,952.70
2016-04-23 1123,7.87,39.47,337.64,372.29,540.66,55.14,1084.22,5.67,0.29,2.50,77.67,952.70
2016-04-23 1124,7.97,39.33,336.90,372.31,511.07,52.22,1033.46,5.67,0.29,2.10,91.33,952.67
2016-04-23 1125,8.03,39.30,336.90,372.52,489.79,49.88,985.98,5.70,0.29,1.80,87.00,952.67
2016-04-23 1126,8.13,39.17,337.05,372.88,466.68,47.40,963.68,5.74,0.29,3.00,138.00,952.60
2016-04-23 1127,8.20,38.97,337.07,371.80,476.26,48.57,984.10,5.72,0.29,4.20,95.33,952.60
2016-04-23 1128,8.20,38.97,336.69,371.77,467.45,47.06,949.49,5.73,0.29,3.40,106.00,952.60
2016-04-23 1129,8.17,38.97,335.89,370.66,466.53,46.84,980.29,5.72,0.29,3.70,107.00,952.60
2016-04-23 2100,6.70,43.73,319.05,346.29,-1.80,0.52,0.00,6.25,0.29,2.00,39.00,948.90
2016-04-23 2101,6.63,43.20,319.70,346.37,-1.82,0.41,0.03,6.29,0.29,2.60,38.67,948.90
2016-04-23 2102,6.60,42.77,320.21,346.41,-1.68,0.52,0.00,6.26,0.29,2.70,30.67,948.90
2016-04-23 2103,6.60,43.07,320.69,346.31,-1.51,0.50,0.03,6.27,0.29,2.40,21.67,948.97
2016-04-23 2104,6.60,43.07,321.21,346.35,-1.45,0.50,-0.03,6.25,0.29,2.40,31.67,949.00
2016-04-23 2105,6.60,43.10,321.57,346.29,-1.43,0.48,-0.03,6.22,0.29,2.40,236.00,949.00
2016-04-23 2106,6.60,43.63,321.78,346.15,-1.43,0.50,0.00,6.23,0.29,2.10,113.67,949.10
2016-04-23 2107,6.60,43.03,322.11,346.26,-1.45,0.44,0.00,6.22,0.29,2.80,130.33,949.10
2016-04-23 2108,6.60,43.43,322.53,346.25,-1.45,0.56,0.03,6.23,0.29,2.30,153.33,949.10
2016-04-23 2109,6.60,43.20,322.83,346.15,-1.43,0.48,0.03,6.19,0.29,2.30,38.33,949.10
2016-04-23 2110,6.60,43.70,323.43,346.20,-1.41,0.56,0.00,6.20,0.29,2.30,7.67,949.10
2016-04-23 2111,6.60,43.47,323.84,346.16,-1.37,0.50,0.00,6.20,0.29,2.50,16.67,949.00
2016-04-23 2112,6.60,43.17,324.06,346.23,-1.37,0.50,0.00,6.19,0.29,2.80,18.67,949.00
2016-04-23 2113,6.53,43.63,324.46,346.21,-1.33,0.44,0.00,6.21,0.29,3.00,35.00,949.00
2016-04-23 2114,6.50,43.33,324.98,346.18,-1.37,0.43,0.00,6.17,0.29,3.20,27.67,949.00
2016-04-23 2115,6.50,42.80,325.42,346.13,-1.32,0.37,0.00,6.18,0.29,3.20,31.67,949.00
2016-04-23 2116,6.50,43.37,325.56,346.13,-1.22,0.39,0.00,6.17,0.29,3.00,45.00,949.00
2016-04-23 2117,6.50,44.03,325.42,346.03,-1.30,0.37,0.00,6.17,0.29,1.90,52.33,949.00
2016-04-23 2118,6.50,43.10,326.08,346.13,-1.35,0.35,0.00,6.13,0.29,2.70,30.67,949.00
2016-04-23 2119,6.50,42.97,326.40,346.08,-1.26,0.44,0.03,6.16,0.29,2.70,26.00,948.93
2016-04-23 2120,6.50,43.47,326.44,346.05,-1.20,0.44,0.00,6.14,0.29,1.90,26.00,948.90
2016-04-23 2121,6.50,43.63,326.64,346.02,-1.30,0.41,0.00,6.13,0.29,2.70,49.00,948.90
2016-04-23 2122,6.50,43.63,327.12,346.10,-1.28,0.37,0.00,6.13,0.29,2.70,44.00,948.87
2016-04-23 2123,6.50,43.63,327.33,346.06,-1.12,0.48,0.03,6.11,0.29,2.90,44.67,948.80
2016-04-23 2124,6.50,43.80,327.54,346.08,-1.14,0.44,0.06,6.11,0.29,3.20,45.67,948.80
2016-04-23 2125,6.50,43.60,327.91,346.24,-0.97,0.64,0.00,6.10,0.29,2.50,62.00,948.80
2016-04-23 2126,6.57,43.00,328.33,346.46,-0.95,0.79,-0.03,6.12,0.29,2.80,53.67,948.80
2016-04-23 2127,6.60,42.73,328.53,346.47,-0.75,0.95,0.00,6.10,0.29,2.00,59.33,948.80
2016-04-23 2128,6.63,43.00,328.80,346.57,-0.79,0.81,0.00,6.08,0.29,2.50,62.33,948.80
2016-04-23 2129,6.70,42.97,329.14,346.54,-0.89,0.72,0.00,6.11,0.29,2.10,70.67,948.80
2016-04-23 1130,8.10,39.40,337.09,370.74,517.78,53.03,1065.35,5.75,0.29,4.10,108.00,952.60
2016-04-23 1131,8.00,39.70,337.44,371.67,526.50,54.08,1075.53,5.78,0.29,3.60,100.33,952.60
2016-04-23 1132,8.07,40.67,336.97,372.08,507.69,51.95,1023.34,5.75,0.29,2.20,96.67,952.53
2016-04-23 1133,8.13,40.53,336.70,372.03,466.47,47.42,947.07,5.77,0.29,2.50,109.00,952.50
2016-04-23 1134,8.20,40.43,336.71,371.37,457.82,46.61,955.57,5.78,0.29,2.50,83.33,952.50
2016-04-23 1135,8.20,40.60,337.02,371.70,493.18,50.40,1015.93,5.83,0.29,3.20,90.33,952.40
2016-04-23 1136,8.20,40.63,338.14,371.69,507.97,52.34,1027.27,5.82,0.29,3.30,80.00,952.40
2016-04-23 1137,8.27,40.13,337.86,370.80,488.92,49.94,996.94,5.84,0.29,5.70,115.67,952.40
2016-04-23 1138,8.27,39.93,336.83,370.23,453.39,46.03,886.37,5.83,0.29,3.30,103.33,952.40
2016-04-23 1139,8.20,40.30,335.92,369.49,393.33,39.49,817.92,5.84,0.29,2.80,87.33,952.40
2016-04-23 1140,8.20,40.50,335.87,369.80,391.96,39.18,806.85,5.87,0.29,2.60,49.67,952.40
2016-04-23 1141,8.20,40.20,335.83,368.77,378.96,37.71,782.01,5.87,0.29,3.60,84.00,952.40
2016-04-23 1142,8.20,40.33,335.10,368.23,372.09,36.80,772.99,5.90,0.29,3.20,85.00,952.33
2016-04-23 1143,8.20,40.87,334.70,368.49,376.68,37.44,784.63,5.89,0.29,2.70,84.67,952.37
2016-04-23 1144,8.13,41.03,334.27,368.86,378.63,37.77,794.54,5.90,0.29,3.30,87.67,952.30
2016-04-23 1145,8.13,41.37,334.20,369.67,392.53,39.51,828.07,5.92,0.29,2.80,101.00,952.30
2016-04-23 1146,8.20,41.43,333.50,370.17,407.31,41.23,852.58,5.93,0.29,1.30,91.00,952.30
2016-04-23 1147,8.27,41.37,333.92,371.31,439.70,44.93,920.52,5.93,0.29,1.90,92.00,952.30
2016-04-23 1148,8.30,41.23,333.95,371.94,452.27,46.22,929.77,5.93,0.29,2.10,92.67,952.30
2016-04-23 1149,8.40,41.77,334.18,372.79,470.20,48.25,981.32,5.94,0.29,2.10,181.67,952.30
2016-04-23 1150,8.47,42.00,334.00,373.43,476.58,49.03,995.45,5.95,0.29,1.10,91.00,952.30
2016-04-23 1151,8.53,41.50,334.82,373.96,502.41,51.83,1041.32,5.97,0.29,2.00,108.00,952.20
2016-04-23 1152,8.60,41.10,335.77,374.77,527.84,54.38,1094.69,5.98,0.29,1.70,81.67,952.20
2016-04-23 1153,8.60,41.10,336.11,374.45,532.89,55.17,1096.20,5.96,0.29,2.20,122.33,952.20
2016-04-23 1154,8.60,40.43,335.95,374.43,521.71,54.03,1063.71,5.99,0.29,2.90,87.00,952.20
2016-04-23 1155,8.53,41.00,335.35,374.33,537.37,54.98,1108.56,5.99,0.29,3.20,66.67,952.10
2016-04-23 1156,8.50,40.97,335.18,373.94,543.79,55.42,1132.70,5.99,0.29,3.40,82.67,952.10
2016-04-23 1157,8.50,40.73,334.77,374.02,589.54,60.88,1233.02,6.00,0.29,3.40,83.00,952.10
2016-04-23 1158,8.50,40.80,334.71,375.07,634.12,65.71,1306.63,6.02,0.29,2.90,80.33,952.10
2016-04-23 1159,8.50,40.53,334.99,375.42,661.71,69.21,1350.76,6.01,0.29,3.60,84.33,952.10
2016-04-23 2130,6.70,43.03,329.42,346.66,-0.81,0.74,0.00,6.07,0.29,2.10,71.00,948.80
2016-04-23 2131,6.70,42.90,329.86,346.72,-0.91,0.62,0.00,6.09,0.29,1.70,69.33,948.70
2016-04-23 2132,6.70,43.07,330.25,346.73,-0.79,0.62,0.00,6.09,0.29,2.30,78.33,948.70
2016-04-23 2133,6.70,43.00,330.29,346.64,-0.83,0.62,0.00,6.07,0.29,2.30,75.67,948.70
2016-04-23 2134,6.70,43.10,330.53,346.91,-0.85,0.56,-0.03,6.07,0.29,2.80,78.00,948.70
2016-04-23 2135,6.70,43.23,330.74,346.83,-0.85,0.50,0.00,6.07,0.29,3.20,80.00,948.70
2016-04-23 2136,6.73,43.33,331.02,346.94,-0.83,0.52,0.03,6.07,0.29,2.90,84.67,948.70
2016-04-23 2137,6.80,43.43,331.79,347.00,-0.72,0.58,0.00,6.05,0.29,2.90,83.67,948.70
2016-04-23 2138,6.80,43.53,332.77,347.10,-0.72,0.60,0.00,6.05,0.29,2.70,95.00,948.70
2016-04-23 2139,6.80,43.67,333.71,347.19,-0.56,0.60,0.00,6.04,0.29,3.30,82.00,948.70
2016-04-23 2140,6.80,43.83,334.28,347.33,-0.64,0.54,0.00,6.05,0.29,3.10,82.33,948.70
2016-04-23 2141,6.80,43.93,334.60,347.34,-0.60,0.48,-0.03,6.04,0.29,3.30,92.33,948.70
2016-04-23 2142,6.87,44.20,334.57,347.54,-0.54,0.66,0.00,6.03,0.29,4.30,92.00,948.70
2016-04-23 2143,6.90,44.20,334.34,347.58,-0.52,0.62,0.00,6.04,0.29,3.40,89.67,948.70
2016-04-23 2144,6.90,44.60,333.71,347.69,-0.56,0.62,0.00,6.03,0.29,3.50,96.67,948.70
2016-04-23 2145,7.00,44.83,332.90,347.90,-0.52,0.77,0.00,6.02,0.29,3.90,96.33,948.63
2016-04-23 2146,7.07,45.07,332.11,348.24,-0.48,0.74,0.00,6.01,0.29,4.20,96.00,948.63
2016-04-23 2147,7.10,44.90,331.95,348.44,-0.46,0.91,0.00,6.02,0.29,3.90,86.00,948.60
2016-04-23 2148,7.20,45.07,331.53,348.48,-0.48,0.87,-0.03,5.99,0.29,3.30,100.33,948.60
2016-04-23 2149,7.20,45.07,331.41,348.65,-0.56,0.77,0.00,6.00,0.29,3.10,101.00,948.60
2016-04-23 2150,7.20,45.37,331.31,348.66,-0.75,0.66,0.03,5.99,0.29,4.50,95.33,948.60
2016-04-23 2151,7.20,45.40,331.28,348.78,-0.60,0.70,0.00,6.00,0.29,4.30,95.67,948.57
2016-04-23 2152,7.30,45.53,331.22,348.94,-0.74,0.62,0.00,6.01,0.29,4.20,97.33,948.50
2016-04-23 2153,7.30,45.97,331.26,349.09,-0.87,0.54,0.00,5.98,0.29,4.10,93.00,948.43
2016-04-23 2154,7.30,46.13,331.17,349.11,-0.79,0.60,0.00,5.98,0.29,4.60,105.33,948.40
2016-04-23 2155,7.30,46.43,331.13,349.43,-0.75,0.66,0.00,5.97,0.29,5.00,102.00,948.40
2016-04-23 2156,7.30,46.53,331.15,349.65,-0.75,0.68,0.00,5.98,0.29,5.40,99.67,948.40
2016-04-23 2157,7.33,47.07,331.13,349.67,-0.81,0.52,0.03,5.98,0.29,5.40,100.67,948.40
2016-04-23 2158,7.40,47.33,330.98,349.80,-0.85,0.58,-0.03,5.98,0.29,6.10,110.67,948.37
2016-04-23 2159,7.40,47.43,330.92,349.93,-0.75,0.60,0.03,5.97,0.29,5.30,95.00,948.30
2016-04-23 1200,8.50,40.50,334.59,376.74,665.44,69.37,1360.06,6.04,0.29,2.50,70.33,952.10
2016-04-23 1201,8.50,40.67,335.90,377.03,683.16,71.61,1385.42,6.05,0.29,3.40,81.67,952.03
2016-04-23 1202,8.47,40.43,336.90,376.99,669.85,70.10,1335.38,6.05,0.29,3.00,82.00,952.00
2016-04-23 1203,8.40,40.67,336.78,376.60,631.12,65.83,1261.59,6.06,0.29,2.50,69.00,951.97
2016-04-23 1204,8.40,41.20,337.09,376.78,615.97,63.74,1270.85,6.06,0.29,3.50,79.33,951.90
2016-04-23 1205,8.47,40.77,338.10,378.04,656.41,68.13,1341.69,6.09,0.29,3.70,94.67,951.90
2016-04-23 1206,8.53,40.77,338.72,379.48,688.91,72.09,1413.03,6.10,0.29,3.20,85.67,951.80
2016-04-23 1207,8.63,41.00,340.29,381.01,741.75,77.72,1535.40,6.11,0.29,3.50,103.00,951.80
2016-04-23 1208,8.70,40.73,342.90,382.40,799.11,84.01,1629.81,6.09,0.29,3.90,89.00,951.80
2016-04-23 1209,8.80,40.90,344.82,384.16,819.06,85.92,1609.55,6.10,0.29,2.80,82.00,951.83
2016-04-23 1210,8.87,40.77,343.91,383.93,758.49,78.47,1514.44,6.13,0.29,2.10,144.67,951.80
2016-04-23 1211,9.03,40.87,342.42,383.11,612.69,61.79,1209.93,6.14,0.29,1.90,97.67,951.90
2016-04-23 1212,9.20,40.13,342.53,379.02,549.69,55.25,1142.70,6.13,0.29,3.00,75.00,951.83
2016-04-23 1213,9.20,40.17,342.89,378.21,545.55,54.28,1135.05,6.15,0.29,2.90,87.00,951.90
2016-04-23 1214,9.17,40.20,343.63,376.72,515.13,51.19,1037.19,6.15,0.29,2.70,85.67,951.90
2016-04-23 1215,9.10,40.37,343.58,374.91,466.05,45.37,960.60,6.18,0.29,3.30,83.33,951.90
2016-04-23 1216,9.10,40.17,342.99,374.25,469.24,46.01,999.64,6.17,0.29,2.90,82.33,951.90
2016-04-23 1217,9.03,40.23,343.09,375.37,514.60,51.50,1109.59,6.20,0.29,3.00,67.00,951.90
2016-04-23 1218,8.90,40.37,343.55,375.89,540.57,55.21,1100.59,6.21,0.29,2.40,76.33,951.90
2016-04-23 1219,8.83,40.33,344.32,376.48,604.44,62.38,1200.57,6.20,0.29,3.00,80.67,951.90
2016-04-23 1220,8.77,40.90,342.16,375.69,522.10,52.62,1065.20,6.23,0.29,3.00,86.33,951.90
2016-04-23 1221,8.70,40.93,340.67,375.67,483.21,48.13,1000.07,6.25,0.29,3.90,91.33,951.90
2016-04-23 1222,8.77,40.90,340.18,376.88,502.10,50.39,1044.37,6.24,0.29,3.40,90.67,951.87
2016-04-23 1223,8.87,40.53,340.54,377.60,544.16,54.92,1166.53,6.26,0.29,3.60,95.67,951.87
2016-04-23 1224,8.90,40.73,340.61,378.56,600.72,61.69,1363.02,6.28,0.29,3.00,107.00,951.80
2016-04-23 1225,9.03,41.07,340.97,379.40,628.13,63.81,1297.91,6.26,0.29,2.10,111.67,951.80
2016-04-23 1226,9.10,40.37,343.36,381.19,716.68,75.01,1322.66,6.30,0.29,3.20,66.67,951.77
2016-04-23 1227,9.20,40.27,340.59,378.65,576.51,58.51,1251.10,6.30,0.29,3.30,83.00,951.80
2016-04-23 1228,9.10,40.37,340.43,377.85,558.22,56.68,1071.59,6.29,0.29,3.20,64.67,951.80
2016-04-23 1229,9.10,40.67,340.75,378.49,559.56,55.81,1178.72,6.33,0.29,1.30,84.00,951.80
2016-04-23 2200,7.40,47.57,330.84,350.00,-0.83,0.54,-0.03,5.96,0.29,4.50,116.33,948.30
2016-04-23 2201,7.40,47.70,330.54,350.00,-0.95,0.44,0.00,5.96,0.29,5.40,96.33,948.30
2016-04-23 2202,7.40,47.93,330.34,350.05,-0.99,0.48,0.00,5.96,0.29,5.20,103.67,948.30
2016-04-23 2203,7.40,48.13,330.08,350.07,-0.95,0.44,0.00,5.97,0.29,4.80,96.67,948.30
2016-04-23 2204,7.40,48.47,329.94,350.10,-0.97,0.41,-0.03,5.93,0.29,5.80,89.33,948.30
2016-04-23 2205,7.40,48.57,329.87,350.20,-0.99,0.41,0.00,5.95,0.29,5.40,114.33,948.30
2016-04-23 2206,7.40,48.70,329.86,350.17,-1.06,0.39,0.00,5.94,0.29,2.70,127.00,948.37
2016-04-23 2207,7.40,48.97,329.74,349.99,-1.22,0.27,0.00,5.95,0.29,4.80,115.00,948.40
2016-04-23 2208,7.40,49.53,329.64,350.03,-1.24,0.27,0.03,5.94,0.29,6.10,101.33,948.33
2016-04-23 2209,7.40,49.60,329.75,350.11,-1.12,0.33,-0.03,5.94,0.29,4.40,112.33,948.33
2016-04-23 2210,7.40,49.63,329.82,350.09,-1.16,0.33,-0.08,5.91,0.29,3.30,116.67,948.33
2016-04-23 2211,7.40,49.97,330.15,350.12,-1.06,0.33,-0.03,5.91,0.29,5.50,111.67,948.37
2016-04-23 2212,7.40,50.27,330.73,350.09,-1.10,0.33,0.00,5.93,0.29,5.00,114.00,948.40
2016-04-23 2213,7.40,50.57,331.51,350.19,-1.01,0.37,0.00,5.92,0.29,6.70,102.00,948.40
2016-04-23 2214,7.40,50.70,332.26,350.25,-0.95,0.37,0.00,5.93,0.29,4.30,100.00,948.40
2016-04-23 2215,7.40,51.03,332.87,350.34,-1.06,0.25,0.00,5.89,0.29,5.10,109.33,948.40
2016-04-23 2216,7.40,51.20,333.11,350.42,-0.91,0.33,0.03,5.92,0.29,4.40,105.33,948.40
2016-04-23 2217,7.40,51.60,332.83,350.41,-0.95,0.31,-0.03,5.90,0.29,5.80,109.33,948.37
2016-04-23 2218,7.40,51.83,332.35,350.40,-0.87,0.31,-0.00,5.92,0.29,4.30,114.00,948.40
2016-04-23 2219,7.40,52.00,332.33,350.36,-0.91,0.27,-0.03,5.91,0.29,4.80,101.67,948.40
2016-04-23 2220,7.40,52.40,332.35,350.36,-0.91,0.23,0.00,5.90,0.29,5.50,101.00,948.40
2016-04-23 2221,7.40,52.47,332.09,350.48,-0.91,0.29,-0.03,5.89,0.29,4.20,107.67,948.40
2016-04-23 2222,7.40,52.73,331.44,350.37,-0.95,0.23,-0.03,5.89,0.29,4.30,98.67,948.40
2016-04-23 2223,7.40,52.73,330.35,350.23,-1.03,0.27,0.00,5.90,0.29,2.40,71.00,948.40
2016-04-23 2224,7.33,52.87,329.50,350.02,-1.18,0.17,-0.00,5.89,0.29,3.30,109.00,948.40
2016-04-23 2225,7.30,53.23,329.53,349.98,-1.26,0.23,0.00,5.88,0.29,5.10,110.67,948.43
2016-04-23 2226,7.30,53.40,330.49,350.10,-1.16,0.21,-0.03,5.88,0.29,3.90,114.33,948.47
2016-04-23 2227,7.30,53.60,331.97,350.06,-1.03,0.21,-0.06,5.90,0.29,6.00,105.33,948.50
2016-04-23 2228,7.30,53.93,333.82,350.22,-0.97,0.25,0.00,5.85,0.29,4.90,119.33,948.50
2016-04-23 2229,7.30,54.03,336.08,350.36,-0.89,0.27,-0.03,5.87,0.29,5.20,106.33,948.60
2016-04-23 1230,9.17,40.83,341.75,379.54,559.27,56.21,1148.11,6.32,0.29,2.10,118.00,951.73
2016-04-23 1231,9.20,40.27,342.24,377.37,484.05,48.27,986.01,6.36,0.29,3.80,77.00,951.70
2016-04-23 1232,9.23,40.13,342.99,376.19,469.23,46.64,969.59,6.37,0.29,3.30,79.33,951.73
2016-04-23 1233,9.20,40.50,343.06,376.00,462.81,46.18,963.24,6.36,0.29,3.30,95.33,951.73
2016-04-23 1234,9.23,40.40,342.61,377.08,472.32,47.32,1002.56,6.38,0.29,1.60,64.67,951.77
2016-04-23 1235,9.30,40.43,343.50,376.94,490.87,49.68,1015.31,6.39,0.29,3.60,78.67,951.77
2016-04-23 1236,9.30,40.57,342.72,376.73,468.14,46.74,977.64,6.37,0.29,2.80,97.67,951.77
2016-04-23 1237,9.37,40.73,343.48,377.06,489.74,48.98,1042.38,6.38,0.29,4.40,102.67,951.70
2016-04-23 1238,9.47,40.27,343.27,377.27,468.51,46.97,926.97,6.42,0.29,3.40,89.67,951.70
2016-04-23 1239,9.50,40.00,342.81,375.87,421.98,41.81,888.83,6.41,0.29,3.50,87.67,951.70
2016-04-23 1240,9.40,40.07,343.09,375.74,447.47,44.75,947.08,6.44,0.29,3.00,88.00,951.70
2016-04-23 1241,9.27,40.07,343.62,376.81,462.59,46.23,957.90,6.45,0.29,3.40,85.00,951.70
2016-04-23 1242,9.23,40.70,343.11,377.91,455.54,45.36,945.51,6.46,0.29,1.80,62.00,951.70
2016-04-23 1243,9.33,40.87,343.14,377.92,427.01,42.48,879.22,6.46,0.29,2.40,161.33,951.70
2016-04-23 1244,9.40,40.43,343.28,376.95,407.65,40.47,850.87,6.47,0.29,2.00,80.33,951.67
2016-04-23 1245,9.43,40.53,343.74,376.82,393.07,38.83,815.58,6.47,0.29,3.30,81.00,951.60
2016-04-23 1246,9.47,40.27,343.33,375.91,373.86,36.53,778.72,6.46,0.29,2.20,70.67,951.60
2016-04-23 1247,9.50,40.17,342.76,374.91,355.78,34.48,743.31,6.49,0.29,2.20,58.33,951.57
2016-04-23 1248,9.40,40.27,342.61,375.03,344.86,32.93,724.00,6.50,0.29,1.40,75.00,951.50
2016-04-23 1249,9.43,40.53,342.28,375.14,340.66,32.52,717.26,6.51,0.29,1.40,101.67,951.50
2016-04-23 1250,9.50,40.57,342.34,375.29,341.88,32.99,721.48,6.52,0.29,1.70,93.00,951.50
2016-04-23 1251,9.60,40.17,342.59,375.21,348.88,34.09,737.46,6.52,0.29,3.40,82.67,951.47
2016-04-23 1252,9.60,40.37,342.69,375.15,359.65,35.35,757.49,6.53,0.29,3.50,63.67,951.40
2016-04-23 1253,9.60,40.47,342.27,375.06,364.04,35.77,770.85,6.52,0.29,2.60,90.33,951.50
2016-04-23 1254,9.60,40.57,341.76,375.40,370.32,36.47,784.17,6.56,0.29,1.80,83.67,951.50
2016-04-23 1255,9.67,40.70,341.26,376.46,370.96,36.54,784.50,6.56,0.29,0.70,202.00,951.50
2016-04-23 1256,9.73,40.77,341.56,377.86,379.80,37.63,809.64,6.56,0.29,1.40,158.67,951.50
2016-04-23 1257,9.83,40.47,341.98,378.73,385.14,38.40,816.57,6.56,0.29,2.00,116.00,951.50
2016-04-23 1258,9.93,40.27,342.28,379.31,393.94,39.47,836.33,6.57,0.29,2.10,190.00,951.50
2016-04-23 1259,10.07,40.13,342.76,380.40,400.84,40.32,850.29,6.57,0.29,2.60,188.33,951.43
2016-04-23 2230,7.30,54.20,338.09,350.48,-0.74,0.27,0.00,5.87,0.29,6.10,111.00,948.53
2016-04-23 2231,7.30,54.23,339.09,350.59,-0.70,0.29,0.00,5.86,0.29,2.40,102.33,948.60
2016-04-23 2232,7.30,54.50,339.58,350.59,-0.72,0.19,-0.03,5.86,0.29,3.90,118.67,948.60
2016-04-23 2233,7.30,54.80,339.71,350.67,-0.62,0.25,-0.03,5.88,0.29,5.20,126.00,948.60
2016-04-23 2234,7.30,54.77,339.67,350.69,-0.54,0.21,0.00,5.86,0.29,4.50,111.33,948.60
2016-04-23 2235,7.30,54.77,339.50,350.66,-0.50,0.25,-0.03,5.86,0.29,2.50,97.00,948.63
2016-04-23 2236,7.30,55.17,339.34,350.65,-0.66,0.21,-0.06,5.86,0.29,4.50,103.67,948.60
2016-04-23 2237,7.30,55.03,339.21,350.57,-0.52,0.17,-0.03,5.86,0.29,3.10,117.00,948.63
2016-04-23 2238,7.30,55.27,339.27,350.68,-0.54,0.23,-0.03,5.85,0.29,4.00,130.33,948.60
2016-04-23 2239,7.30,55.27,339.28,350.66,-0.56,0.19,0.00,5.85,0.29,2.50,80.67,948.70
2016-04-23 2240,7.30,55.40,339.45,350.59,-0.66,0.25,0.00,5.84,0.29,3.40,102.00,948.70
2016-04-23 2241,7.30,55.60,339.50,350.64,-0.64,0.27,0.03,5.84,0.29,3.20,117.00,948.70
2016-04-23 2242,7.30,55.67,339.41,350.62,-0.60,0.29,0.03,5.83,0.29,4.30,125.00,948.70
2016-04-23 2243,7.30,55.70,339.09,350.66,-0.50,0.37,-0.06,5.83,0.29,3.30,113.00,948.70
2016-04-23 2244,7.30,55.70,338.77,350.67,-0.58,0.27,-0.06,5.84,0.29,4.00,121.33,948.70
2016-04-23 2245,7.30,55.83,338.58,350.55,-0.58,0.21,0.00,5.84,0.29,4.20,125.00,948.70
2016-04-23 2246,7.30,55.90,338.53,350.67,-0.62,0.21,0.00,5.85,0.29,5.60,126.67,948.70
2016-04-23 2247,7.30,55.90,338.43,350.64,-0.60,0.29,0.00,5.84,0.29,3.10,114.67,948.70
2016-04-23 2248,7.30,55.97,338.30,350.59,-0.64,0.29,-0.06,5.84,0.29,3.70,122.33,948.70
2016-04-23 2249,7.30,56.03,337.98,350.53,-0.70,0.23,-0.03,5.84,0.29,3.30,123.00,948.60
2016-04-23 2250,7.30,56.23,337.79,350.51,-0.72,0.23,0.00,5.82,0.29,3.60,138.67,948.60
2016-04-23 2251,7.30,56.30,337.74,350.48,-0.70,0.29,-0.03,5.83,0.29,4.40,116.33,948.57
2016-04-23 2252,7.30,56.37,337.78,350.42,-0.66,0.23,0.00,5.84,0.29,3.30,122.67,948.60
2016-04-23 2253,7.30,56.40,337.86,350.46,-0.68,0.25,-0.03,5.84,0.29,2.20,126.67,948.57
2016-04-23 2254,7.30,56.53,337.86,350.46,-0.75,0.23,-0.03,5.83,0.29,4.30,120.33,948.53
2016-04-23 2255,7.30,56.73,337.89,350.53,-0.75,0.23,-0.03,5.82,0.29,4.90,118.67,948.50
2016-04-23 2256,7.30,56.73,337.77,350.55,-0.62,0.35,0.00,5.85,0.29,5.10,112.00,948.47
2016-04-23 2257,7.30,56.80,337.62,350.54,-0.64,0.31,0.00,5.83,0.29,3.50,131.67,948.47
2016-04-23 2258,7.30,56.80,337.43,350.48,-0.66,0.29,-0.06,5.84,0.29,4.00,133.67,948.43
2016-04-23 2259,7.30,56.83,337.22,350.44,-0.66,0.27,0.00,5.82,0.29,2.20,102.33,948.40
2016-04-23 1300,10.20,39.07,343.41,380.11,417.87,42.33,879.74,6.58,0.29,2.50,147.67,951.40
2016-04-23 1301,10.23,39.40,343.95,380.27,419.75,42.04,880.70,6.59,0.29,2.60,94.67,951.40
2016-04-23 1302,10.27,39.27,344.03,378.30,416.11,41.50,872.42,6.62,0.29,2.90,93.33,951.40
2016-04-23 1303,10.20,38.90,344.56,378.11,421.64,41.88,889.23,6.60,0.29,3.30,94.67,951.40
2016-04-23 1304,10.10,39.47,344.76,379.36,440.18,43.68,934.76,6.60,0.29,3.20,93.00,951.37
2016-04-23 1305,10.10,39.30,344.86,380.58,460.10,45.83,973.44,6.62,0.29,2.40,69.33,951.30
2016-04-23 1306,10.10,39.37,345.63,381.07,496.68,49.69,1063.73,6.62,0.29,2.70,82.33,951.30
2016-04-23 1307,10.10,39.20,346.02,382.64,555.33,55.88,1152.45,6.65,0.29,3.20,90.33,951.30
2016-04-23 1308,10.20,39.00,345.69,382.76,545.59,54.99,1122.76,6.66,0.29,4.10,89.33,951.30
2016-04-23 1309,10.17,39.07,345.49,383.32,556.66,56.27,1156.97,6.67,0.29,2.40,77.00,951.23
2016-04-23 1310,10.20,39.57,345.98,385.91,573.91,58.05,1183.38,6.70,0.29,0.40,181.33,951.23
2016-04-23 1311,10.33,39.10,346.12,386.29,557.41,56.54,1127.69,6.66,0.29,0.70,152.67,951.20
2016-04-23 1312,10.47,38.87,345.61,386.48,513.17,51.49,1042.98,6.69,0.29,1.40,97.67,951.20
2016-04-23 1313,10.60,38.30,346.07,386.10,465.22,46.44,947.22,6.70,0.29,2.80,90.33,951.17
2016-04-23 1314,10.67,38.83,345.75,384.64,432.41,42.81,893.83,6.68,0.29,3.10,100.33,951.10
2016-04-23 1315,10.70,37.63,345.79,381.45,424.32,41.80,886.01,6.71,0.29,4.80,87.00,951.10
2016-04-23 1316,10.57,38.17,345.07,381.51,433.29,42.31,904.36,6.72,0.29,4.20,87.67,951.10
2016-04-23 1317,10.47,38.00,344.98,381.33,428.26,41.94,882.32,6.75,0.29,3.80,76.33,951.10
2016-04-23 1318,10.40,38.37,344.82,380.37,408.92,39.56,842.36,6.74,0.29,3.50,89.67,951.10
2016-04-23 1319,10.40,38.93,344.64,380.71,397.34,38.54,822.74,6.77,0.29,3.90,64.33,951.10
2016-04-23 1320,10.40,38.30,344.71,379.81,383.12,37.40,788.13,6.78,0.29,3.00,76.67,951.10
2016-04-23 1321,10.40,38.23,344.15,379.19,368.98,35.58,763.57,6.74,0.29,2.60,67.67,951.10
2016-04-23 1322,10.40,39.00,343.51,379.46,352.84,33.90,734.59,6.77,0.29,2.90,74.33,951.07
2016-04-23 1323,10.40,39.03,343.42,379.50,336.52,32.45,701.92,6.79,0.29,2.60,93.00,951.00
2016-04-23 1324,10.43,39.13,343.23,379.09,318.09,30.61,667.12,6.78,0.29,2.70,80.33,951.00
2016-04-23 1325,10.50,38.80,343.76,378.24,298.11,28.98,622.91,6.84,0.29,3.10,109.33,950.90
2016-04-23 1326,10.50,38.73,343.91,378.00,273.81,26.43,571.31,6.81,0.29,3.30,81.67,950.90
2016-04-23 1327,10.50,38.97,344.30,378.03,248.50,23.90,521.50,6.82,0.29,2.20,93.33,950.83
2016-04-23 1328,10.57,39.20,344.76,377.94,228.04,21.95,484.50,6.84,0.29,1.20,57.00,950.80
2016-04-23 1329,10.63,39.03,345.27,376.76,216.81,21.11,467.72,6.81,0.29,3.20,98.67,950.73
2016-04-23 2300,7.30,56.97,337.02,350.41,-0.77,0.23,0.00,5.81,0.29,4.40,128.67,948.40
2016-04-23 2301,7.30,57.20,336.86,350.50,-0.81,0.21,-0.03,5.82,0.29,4.80,140.33,948.40
2016-04-23 2302,7.30,57.13,336.59,350.54,-0.64,0.33,0.03,5.83,0.29,3.60,121.00,948.40
2016-04-23 2303,7.30,57.20,336.57,350.47,-0.68,0.29,0.00,5.82,0.29,3.20,141.00,948.40
2016-04-23 2304,7.30,57.33,336.50,350.49,-0.77,0.31,-0.03,5.82,0.29,3.80,128.67,948.40
2016-04-23 2305,7.30,57.43,336.63,350.48,-0.72,0.33,0.00,5.81,0.29,3.10,111.00,948.47
2016-04-23 2306,7.30,57.40,337.06,350.55,-0.72,0.33,-0.03,5.82,0.29,2.90,120.33,948.47
2016-04-23 2307,7.30,57.53,337.29,350.55,-0.72,0.23,0.00,5.80,0.29,2.50,119.33,948.47
2016-04-23 2308,7.30,57.60,337.26,350.60,-0.68,0.31,-0.03,5.80,0.29,3.50,133.67,948.43
2016-04-23 2309,7.30,57.60,337.06,350.66,-0.66,0.31,-0.06,5.78,0.29,3.20,137.33,948.43
2016-04-23 2310,7.30,57.67,336.72,350.55,-0.75,0.29,0.00,5.80,0.29,3.30,130.00,948.40
2016-04-23 2311,7.30,57.80,336.48,350.52,-0.70,0.27,-0.06,5.79,0.29,4.00,115.00,948.40
2016-04-23 2312,7.30,57.97,336.62,350.58,-0.74,0.31,0.00,5.81,0.29,3.90,124.33,948.40
2016-04-23 2313,7.30,58.07,336.78,350.56,-0.62,0.31,0.00,5.80,0.29,3.80,118.00,948.40
2016-04-23 2314,7.30,58.20,336.69,350.62,-0.72,0.35,0.00,5.82,0.29,4.60,126.33,948.40
2016-04-23 2315,7.40,58.13,336.18,350.54,-0.58,0.37,-0.03,5.79,0.29,3.80,156.67,948.40
2016-04-23 2316,7.40,58.27,335.34,350.53,-0.68,0.33,-0.06,5.81,0.29,4.00,130.00,948.37
2016-04-23 2317,7.40,58.37,334.05,350.56,-0.79,0.37,-0.06,5.80,0.29,4.80,133.00,948.30
2016-04-23 2318,7.40,58.43,332.68,350.41,-0.81,0.35,0.00,5.79,0.29,4.40,142.00,948.27
2016-04-23 2319,7.40,58.57,331.67,350.35,-0.89,0.27,0.00,5.79,0.29,2.50,142.67,948.30
2016-04-23 2320,7.40,58.73,330.86,350.28,-1.03,0.29,0.00,5.78,0.29,4.00,129.33,948.27
2016-04-23 2321,7.40,58.83,329.68,350.19,-1.08,0.25,0.00,5.80,0.29,3.70,125.33,948.30
2016-04-23 2322,7.40,59.03,328.25,350.20,-1.10,0.33,0.00,5.79,0.29,6.20,148.67,948.27
2016-04-23 2323,7.40,58.97,326.78,350.11,-1.08,0.37,0.00,5.80,0.29,3.60,136.00,948.30
2016-04-23 2324,7.40,59.17,325.30,350.01,-1.35,0.33,0.00,5.79,0.29,4.60,105.67,948.30
2016-04-23 2325,7.40,59.47,324.13,350.09,-1.33,0.33,0.00,5.79,0.29,5.40,148.67,948.30
2016-04-23 2326,7.40,59.33,323.29,349.96,-1.20,0.50,-0.00,5.78,0.29,4.20,173.00,948.30
2016-04-23 2327,7.40,59.40,322.45,349.78,-1.30,0.44,0.03,5.79,0.29,3.90,141.67,948.30
2016-04-23 2328,7.40,59.57,321.72,349.78,-1.43,0.37,-0.03,5.79,0.29,4.60,143.67,948.30
2016-04-23 2329,7.40,59.90,321.39,349.69,-1.47,0.35,0.03,5.79,0.29,5.40,146.33,948.30
2016-04-23 1330,10.63,38.37,345.29,375.37,213.73,20.46,465.87,6.84,0.29,3.30,91.00,950.70
2016-04-23 1331,10.60,38.57,345.11,375.58,214.20,20.34,470.03,6.86,0.29,3.20,83.33,950.70
2016-04-23 1332,10.60,38.43,344.77,375.25,215.16,20.34,473.37,6.88,0.29,3.00,67.33,950.70
2016-04-23 1333,10.57,38.63,344.20,374.91,215.39,20.38,474.15,6.85,0.29,3.70,95.33,950.70
2016-04-23 1334,10.50,38.80,343.94,374.73,214.46,20.36,471.33,6.85,0.29,3.50,104.67,950.63
2016-04-23 1335,10.50,39.10,343.35,375.21,211.66,20.21,464.79,6.87,0.29,3.10,89.67,950.60
2016-04-23 1336,10.50,38.93,343.17,374.98,209.65,20.48,458.75,6.89,0.29,2.90,97.33,950.60
2016-04-23 1337,10.50,39.43,343.14,375.27,211.02,20.55,462.83,6.86,0.29,2.10,71.00,950.60
2016-04-23 1338,10.60,39.30,343.17,375.56,220.09,21.52,484.19,6.86,0.29,0.90,133.33,950.57
2016-04-23 1339,10.60,39.40,343.70,375.79,235.96,23.22,518.07,6.85,0.29,2.60,113.00,950.53
2016-04-23 1340,10.67,38.50,343.85,375.22,253.62,25.00,552.59,6.87,0.29,3.10,85.67,950.50
2016-04-23 1341,10.60,38.70,343.63,375.86,266.90,26.26,578.03,6.87,0.29,2.90,87.33,950.50
2016-04-23 1342,10.57,39.03,343.25,376.33,277.43,27.26,601.54,6.87,0.29,2.40,77.00,950.50
2016-04-23 1343,10.50,39.37,343.34,376.43,287.66,28.33,622.15,6.86,0.29,3.20,84.33,950.47
2016-04-23 1344,10.50,39.47,343.14,376.90,297.62,29.35,640.42,6.85,0.29,2.80,80.33,950.40
2016-04-23 1345,10.50,39.33,343.36,377.00,301.54,29.83,645.67,6.87,0.29,2.40,62.33,950.40
2016-04-23 1346,10.57,39.43,343.51,377.37,302.68,29.99,646.24,6.88,0.29,4.50,70.00,950.37
2016-04-23 1347,10.60,39.30,343.53,377.16,301.14,29.93,643.37,6.86,0.29,3.40,107.33,950.30
2016-04-23 1348,10.60,39.47,343.48,377.69,302.04,30.08,649.25,6.86,0.29,2.30,114.00,950.30
2016-04-23 1349,10.70,39.77,343.94,378.37,308.19,30.90,661.09,6.87,0.29,1.40,54.67,950.27
2016-04-23 1350,10.70,39.47,344.49,378.47,310.71,31.19,666.78,6.88,0.29,2.60,104.33,950.30
2016-04-23 1351,10.70,39.60,344.62,379.01,321.73,32.13,693.93,6.88,0.29,1.30,83.67,950.30
2016-04-23 1352,10.80,39.70,345.07,379.92,335.80,33.62,721.97,6.88,0.29,1.90,94.67,950.30
2016-04-23 1353,10.80,39.83,345.26,380.29,351.52,35.38,750.41,6.89,0.29,2.10,96.67,950.23
2016-04-23 1354,10.90,39.00,345.40,380.11,371.78,37.45,796.83,6.86,0.29,3.40,92.67,950.20
2016-04-23 1355,10.80,39.10,345.18,381.23,400.17,40.08,867.11,6.92,0.29,3.10,74.00,950.20
2016-04-23 1356,10.80,38.97,345.86,382.65,470.95,47.64,1015.37,6.89,0.29,2.60,85.00,950.20
2016-04-23 1357,10.80,39.37,345.56,383.54,494.41,49.96,1024.09,6.91,0.29,2.90,75.00,950.20
2016-04-23 1358,10.80,39.07,345.19,384.65,514.47,52.16,1064.73,6.90,0.29,3.10,79.67,950.20
2016-04-23 1359,10.90,39.03,344.64,384.52,497.29,50.39,1011.17,6.90,0.29,3.80,85.67,950.10
2016-04-23 2330,7.40,59.93,321.46,349.62,-1.39,0.39,-0.06,5.78,0.29,4.80,173.00,948.30
2016-04-23 2331,7.40,60.13,321.62,349.69,-1.45,0.39,0.00,5.79,0.29,5.20,139.00,948.27
2016-04-23 2332,7.40,60.10,321.93,349.71,-1.39,0.52,-0.03,5.77,0.29,3.80,130.00,948.30
2016-04-23 2333,7.40,60.23,322.65,349.74,-1.45,0.41,-0.03,5.77,0.29,5.60,127.33,948.30
2016-04-23 2334,7.40,60.63,324.19,349.81,-1.43,0.37,-0.03,5.79,0.29,4.80,133.67,948.27
2016-04-23 2335,7.47,60.73,326.13,350.09,-1.28,0.54,0.00,5.78,0.29,4.90,137.67,948.30
2016-04-23 2336,7.50,60.77,327.86,350.31,-1.22,0.52,0.00,5.77,0.29,5.40,140.00,948.30
2016-04-23 2337,7.50,60.93,329.24,350.56,-1.10,0.60,-0.06,5.76,0.29,6.10,173.00,948.27
2016-04-23 2338,7.50,60.70,330.12,350.58,-0.95,0.58,0.00,5.77,0.29,3.60,113.33,948.30
2016-04-23 2339,7.50,60.83,330.71,350.48,-1.01,0.46,-0.03,5.75,0.29,5.40,126.00,948.30
2016-04-23 2340,7.50,61.10,331.10,350.66,-1.03,0.48,0.00,5.77,0.29,5.00,149.00,948.30
2016-04-23 2341,7.50,61.17,330.97,350.70,-1.06,0.44,0.03,5.76,0.29,5.40,141.33,948.30
2016-04-23 2342,7.50,61.27,330.67,350.62,-1.04,0.37,-0.03,5.76,0.29,4.70,130.33,948.27
2016-04-23 2343,7.50,61.30,330.16,350.55,-1.04,0.41,0.00,5.75,0.29,3.70,149.00,948.30
2016-04-23 2344,7.50,61.47,329.60,350.77,-1.12,0.33,-0.03,5.79,0.29,4.50,130.33,948.23
2016-04-23 2345,7.50,61.60,328.84,350.62,-1.10,0.37,-0.06,5.75,0.29,4.20,140.33,948.30
2016-04-23 2346,7.50,61.67,327.89,350.55,-1.24,0.33,-0.03,5.76,0.29,3.60,123.33,948.27
2016-04-23 2347,7.50,61.80,326.79,350.37,-1.26,0.37,0.00,5.74,0.29,4.40,132.67,948.30
2016-04-23 2348,7.50,61.93,325.92,350.35,-1.30,0.37,0.00,5.75,0.29,6.00,129.00,948.20
2016-04-23 2349,7.50,62.10,325.67,350.55,-1.20,0.41,0.00,5.74,0.29,5.70,143.00,948.20
2016-04-23 2350,7.50,62.00,325.70,350.52,-1.26,0.43,0.00,5.75,0.29,3.40,94.00,948.20
2016-04-23 2351,7.50,62.60,326.29,350.49,-1.35,0.37,0.00,5.76,0.29,6.60,135.00,948.10
2016-04-23 2352,7.50,62.30,326.70,350.53,-1.18,0.46,-0.06,5.73,0.29,4.30,123.33,948.13
2016-04-23 2353,7.50,62.50,327.30,350.49,-1.30,0.29,-0.06,5.73,0.29,5.00,136.67,948.07
2016-04-23 2354,7.50,62.83,327.83,350.76,-1.22,0.35,-0.03,5.74,0.29,5.40,143.67,948.10
2016-04-23 2355,7.50,62.87,328.36,350.79,-1.08,0.35,-0.06,5.73,0.29,5.20,142.00,948.10
2016-04-23 2356,7.50,62.87,328.71,350.74,-1.08,0.35,-0.06,5.74,0.29,4.90,133.67,948.07
2016-04-23 2357,7.50,63.13,329.03,350.65,-1.20,0.27,0.00,5.73,0.29,5.50,133.33,948.07
2016-04-23 2358,7.50,63.17,329.34,350.79,-1.14,0.37,-0.08,5.74,0.29,4.30,136.00,948.10
2016-04-23 2359,7.50,63.23,329.71,350.77,-1.16,0.31,-0.03,5.72,0.29,4.60,130.67,948.10
2016-04-23 1400,10.90,39.03,343.31,384.53,480.68,48.45,993.95,6.89,0.29,1.50,63.00,950.13
2016-04-23 1401,10.93,38.73,342.41,383.97,436.27,43.48,892.66,6.89,0.29,2.70,86.67,950.10
2016-04-23 1402,11.00,38.83,342.43,384.20,431.07,43.15,903.70,6.92,0.29,2.10,101.00,950.10
2016-04-23 1403,11.10,38.73,342.98,384.57,424.22,42.38,878.56,6.95,0.29,3.20,151.67,950.10
2016-04-23 1404,11.17,38.97,343.15,384.48,415.31,41.51,871.55,6.93,0.29,1.10,64.00,950.10
2016-04-23 1405,11.20,38.63,343.21,384.69,422.58,42.21,888.41,6.95,0.29,1.80,53.67,950.00
2016-04-23 1406,11.30,38.57,343.99,384.36,426.58,42.58,889.32,6.95,0.29,3.00,72.33,950.00
2016-04-23 1407,11.30,38.13,343.98,383.32,405.26,40.00,838.41,6.98,0.29,3.50,81.33,950.00
2016-04-23 1408,11.23,38.17,344.06,382.69,384.24,37.92,803.86,6.98,0.29,2.40,77.67,950.03
2016-04-23 1409,11.20,38.53,343.97,383.13,378.55,37.16,800.41,6.98,0.29,3.00,80.67,950.00
2016-04-23 1410,11.20,38.73,344.28,383.20,382.05,37.53,800.21,7.02,0.29,2.60,78.00,950.00
2016-04-23 1411,11.20,38.93,343.86,383.06,376.99,37.08,793.86,7.00,0.29,3.00,75.67,950.00
2016-04-23 1412,11.20,38.93,344.03,383.63,372.94,36.87,778.36,7.02,0.29,2.70,74.00,950.00
2016-04-23 1413,11.20,38.67,343.47,383.45,353.46,34.90,734.37,7.03,0.29,3.40,83.00,950.00
2016-04-23 1414,11.30,38.80,343.83,383.29,339.73,33.58,713.62,7.05,0.29,3.60,81.67,950.00
2016-04-23 1415,11.30,38.57,343.77,382.43,335.80,33.35,708.24,7.04,0.29,2.80,89.00,950.00
2016-04-23 1416,11.30,38.63,344.12,382.43,336.92,33.64,711.39,7.05,0.29,4.70,75.67,949.93
2016-04-23 1417,11.30,38.60,344.40,382.53,336.96,33.60,709.90,7.06,0.29,3.10,105.67,949.93
2016-04-23 1418,11.30,38.30,344.50,382.44,335.66,33.37,707.80,7.06,0.29,4.20,99.67,949.90
2016-04-23 1419,11.30,37.93,344.52,382.34,334.97,33.37,706.55,7.08,0.29,4.40,98.33,949.90
2016-04-23 1420,11.30,37.93,344.91,382.64,338.08,33.64,718.31,7.06,0.29,3.00,76.00,949.80
2016-04-23 1421,11.30,38.13,345.14,382.94,358.17,35.77,771.43,7.10,0.29,2.30,87.00,949.80
2016-04-23 1422,11.30,38.00,345.54,383.42,389.61,39.13,820.76,7.12,0.29,3.00,83.00,949.80
2016-04-23 1423,11.30,37.83,345.70,383.64,396.18,39.98,837.15,7.10,0.29,3.50,82.33,949.80
2016-04-23 1424,11.30,37.87,345.86,383.80,417.68,42.17,865.22,7.12,0.29,4.10,93.67,949.70
2016-04-23 1425,11.30,37.90,345.04,384.15,404.23,40.87,834.29,7.12,0.29,2.90,75.67,949.70
2016-04-23 1426,11.30,38.20,344.24,384.77,394.30,39.87,822.42,7.13,0.29,2.10,64.00,949.70
2016-04-23 1427,11.33,37.93,343.84,384.53,393.32,39.85,816.49,7.15,0.29,2.50,100.67,949.70
2016-04-23 1428,11.40,37.97,343.26,384.02,389.26,39.48,812.56,7.16,0.29,3.00,93.67,949.70
2016-04-23 1429,11.40,38.50,342.67,385.12,398.42,40.31,832.46,7.16,0.29,2.10,85.33,949.70
2016-04-23 1430,11.47,37.87,341.96,384.82,395.85,40.29,823.57,7.16,0.29,2.40,93.33,949.67
2016-04-23 1431,11.50,38.20,342.24,385.33,401.63,40.78,842.73,7.18,0.29,2.40,76.33,949.60
2016-04-23 1432,11.50,37.63,342.34,385.71,420.03,42.69,890.02,7.16,0.29,2.70,84.00,949.60
2016-04-23 1433,11.50,38.03,342.95,387.13,453.21,46.11,945.23,7.18,0.29,3.00,93.67,949.60
2016-04-23 1434,11.60,38.07,343.40,387.52,475.73,48.72,994.73,7.20,0.29,3.50,94.67,949.60
2016-04-23 1435,11.67,37.37,344.21,388.44,520.86,53.54,1103.88,7.21,0.29,3.00,97.00,949.60
2016-04-23 1436,11.70,37.60,345.35,390.59,596.96,61.33,1192.67,7.22,0.29,3.00,94.33,949.60
2016-04-23 1437,11.73,37.50,344.10,390.81,553.20,56.42,1159.95,7.22,0.29,3.80,95.33,949.60
2016-04-23 1438,11.83,37.43,343.07,391.59,525.67,53.27,1051.37,7.25,0.29,2.70,76.67,949.60
2016-04-23 1439,11.93,37.23,341.29,390.84,452.13,45.34,886.31,7.24,0.29,2.30,77.00,949.60
2016-04-23 1440,12.00,36.97,339.52,389.04,385.00,38.36,794.53,7.25,0.29,1.80,92.33,949.60
2016-04-23 1441,12.10,37.10,339.12,388.39,349.95,34.53,721.83,7.28,0.29,1.70,64.00,949.60
2016-04-23 1442,12.10,36.53,339.47,387.31,332.18,32.62,701.27,7.30,0.29,3.10,97.67,949.53
2016-04-23 1443,12.10,36.40,339.66,386.00,329.05,32.15,686.20,7.29,0.29,2.40,93.67,949.53
2016-04-23 1444,12.00,36.77,340.59,385.73,326.70,32.35,686.92,7.32,0.29,2.80,51.67,949.50
2016-04-23 1445,12.00,37.37,342.13,385.73,324.33,32.25,680.93,7.33,0.29,2.70,91.33,949.50
2016-04-23 1446,12.00,37.20,343.46,385.72,325.37,32.35,685.51,7.32,0.29,2.50,66.33,949.50
2016-04-23 1447,12.00,37.40,344.24,385.26,328.79,32.50,695.48,7.37,0.29,2.00,84.67,949.47
2016-04-23 1448,12.00,36.97,345.35,386.32,343.02,34.20,737.39,7.39,0.29,3.10,69.67,949.43
2016-04-23 1449,12.00,36.60,346.43,386.39,366.68,36.77,785.48,7.37,0.29,2.30,68.00,949.40
2016-04-23 1450,12.00,37.03,347.18,387.79,396.86,40.16,836.99,7.39,0.29,2.00,70.33,949.40
2016-04-23 1451,12.00,36.97,347.17,388.63,409.99,41.64,853.85,7.41,0.29,2.80,60.67,949.40
2016-04-23 1452,12.03,37.30,346.95,388.96,415.69,42.19,861.24,7.42,0.29,3.60,79.00,949.40
2016-04-23 1453,12.10,36.63,346.24,388.81,427.09,43.44,894.52,7.42,0.29,4.00,97.33,949.40
2016-04-23 1454,12.10,36.80,345.19,389.71,459.15,46.88,958.44,7.42,0.29,3.70,76.33,949.37
2016-04-23 1455,12.17,36.60,344.25,390.21,497.68,51.08,1034.18,7.42,0.29,2.80,88.33,949.33
2016-04-23 1456,12.20,36.73,343.28,390.74,514.53,52.86,1063.37,7.42,0.29,2.30,62.33,949.30
2016-04-23 1457,12.20,37.00,342.71,391.43,516.33,52.70,1029.24,7.46,0.29,2.20,71.33,949.30
2016-04-23 1458,12.30,36.73,339.94,390.25,428.93,42.59,859.66,7.46,0.29,2.80,120.00,949.30
2016-04-23 1459,12.37,36.80,338.91,390.27,416.57,41.49,878.91,7.47,0.29,1.80,117.33,949.30
2016-04-23 1500,12.47,36.77,339.43,390.33,463.78,46.40,998.44,7.47,0.29,3.10,93.67,949.30
2016-04-23 1501,12.50,36.27,337.18,389.74,368.78,36.62,748.74,7.51,0.29,2.10,87.00,949.30
2016-04-23 1502,12.60,36.47,336.88,389.65,371.23,36.75,815.06,7.51,0.29,3.00,82.33,949.30
2016-04-23 1503,12.60,36.07,336.49,389.53,338.81,33.37,675.73,7.50,0.29,3.00,101.00,949.30
2016-04-23 1504,12.60,36.03,335.83,388.22,299.66,29.35,626.97,7.54,0.29,3.20,86.00,949.30
2016-04-23 1505,12.60,36.27,335.73,387.56,291.97,28.67,612.54,7.53,0.29,2.10,57.67,949.20
2016-04-23 1506,12.50,35.93,336.38,387.14,287.36,28.25,602.05,7.55,0.29,3.80,99.00,949.20
2016-04-23 1507,12.50,36.10,337.23,386.57,289.01,28.69,603.76,7.55,0.29,5.10,95.33,949.20
2016-04-23 1508,12.50,36.37,337.77,386.58,294.40,29.04,615.82,7.58,0.29,4.30,91.00,949.20
2016-04-23 1509,12.50,36.23,338.03,386.33,311.91,31.15,729.91,7.59,0.29,5.40,107.67,949.20
2016-04-23 1510,12.50,36.47,339.16,387.85,376.46,37.80,713.27,7.58,0.29,4.10,102.33,949.23
2016-04-23 1511,12.50,36.47,338.70,388.07,360.05,36.44,764.51,7.60,0.29,3.70,132.00,949.30
2016-04-23 1512,12.50,36.53,340.25,389.64,435.55,44.89,886.55,7.59,0.29,4.90,92.33,949.23
2016-04-23 1513,12.50,36.57,338.79,388.97,374.28,38.09,762.60,7.58,0.29,2.30,72.67,949.20
2016-04-23 1514,12.50,36.47,338.09,388.33,341.51,34.35,690.37,7.60,0.29,3.40,91.33,949.20
2016-04-23 1515,12.50,36.00,337.52,387.39,317.23,32.00,652.57,7.60,0.29,3.50,100.00,949.20
2016-04-23 1516,12.50,36.17,337.96,387.40,327.63,33.08,697.79,7.61,0.29,4.40,99.33,949.20
2016-04-23 1517,12.50,36.53,339.32,387.95,372.66,37.93,783.19,7.62,0.29,1.30,75.33,949.20
2016-04-23 1518,12.50,36.43,341.05,387.96,398.41,41.16,837.60,7.63,0.29,2.40,97.00,949.20
2016-04-23 1519,12.57,36.37,342.49,389.19,386.42,39.38,728.58,7.65,0.29,2.80,102.67,949.20
2016-04-23 1520,12.60,36.37,341.94,388.60,293.06,29.06,591.43,7.65,0.29,2.40,127.33,949.20
2016-04-23 1521,12.63,36.37,342.78,388.21,269.53,26.68,562.70,7.64,0.29,3.40,121.00,949.20
2016-04-23 1522,12.70,35.93,343.79,387.81,263.85,26.49,559.28,7.63,0.29,2.50,134.00,949.13
2016-04-23 1523,12.77,35.97,344.89,387.74,271.14,27.24,580.03,7.65,0.29,2.20,88.67,949.10
2016-04-23 1524,12.80,35.33,345.98,387.13,285.04,28.52,605.47,7.66,0.29,3.30,88.33,949.10
2016-04-23 1525,12.70,35.43,346.28,387.19,288.26,28.63,608.36,7.68,0.29,3.00,91.33,949.10
2016-04-23 1526,12.70,35.53,346.33,387.91,284.40,28.52,594.59,7.67,0.29,2.80,87.67,949.03
2016-04-23 1527,12.70,35.87,346.18,387.75,275.48,27.72,575.31,7.68,0.29,2.50,69.00,949.07
2016-04-23 1528,12.70,35.80,345.94,387.76,266.40,26.95,558.56,7.70,0.29,2.20,78.67,949.07
2016-04-23 1529,12.70,35.63,346.25,387.06,263.40,26.83,555.77,7.70,0.29,3.60,95.33,949.00
2016-04-23 1530,12.70,35.77,345.95,387.03,266.43,27.08,567.19,7.72,0.29,2.40,77.33,949.00
2016-04-23 1531,12.77,35.37,346.21,386.99,277.05,28.36,591.66,7.70,0.29,3.40,94.00,949.00
2016-04-23 1532,12.80,35.57,346.25,387.62,292.05,30.04,621.30,7.71,0.29,2.30,97.00,949.00
2016-04-23 1533,12.80,35.90,346.07,388.50,303.11,31.24,639.47,7.72,0.29,2.00,101.67,949.00
2016-04-23 1534,12.80,35.67,346.07,389.08,315.85,32.79,666.32,7.72,0.29,2.20,81.00,948.93
2016-04-23 1535,12.87,35.67,345.86,389.34,331.78,34.39,696.89,7.71,0.29,2.80,77.00,948.90
2016-04-23 1536,12.90,35.47,345.42,389.75,339.91,35.22,706.11,7.72,0.29,2.60,126.67,948.90
2016-04-23 1537,12.90,35.77,344.87,388.98,342.29,35.34,718.05,7.71,0.29,2.20,83.67,948.83
2016-04-23 1538,12.90,35.70,344.00,388.99,343.65,34.99,713.92,7.72,0.29,3.10,82.33,948.80
2016-04-23 1539,12.90,35.80,343.61,389.75,361.49,36.21,754.31,7.72,0.29,2.40,96.00,948.80
2016-04-23 1540,12.90,35.70,342.51,389.83,336.57,33.97,735.38,7.72,0.29,2.10,97.00,948.80
2016-04-23 1541,12.90,35.93,342.91,390.28,373.22,37.70,826.98,7.75,0.29,3.20,79.67,948.80
2016-04-23 1542,12.97,35.93,346.23,392.81,523.66,54.26,1105.15,7.74,0.29,3.20,89.33,948.80
2016-04-23 1543,13.00,36.00,348.36,396.48,594.03,63.12,1223.54,7.73,0.29,2.00,204.67,948.80
2016-04-23 1544,13.10,36.10,348.68,398.50,599.62,64.10,1232.87,7.76,0.29,1.60,120.00,948.80
2016-04-23 1545,13.20,36.03,348.56,399.13,595.23,62.83,1175.72,7.76,0.29,2.50,119.67,948.80
2016-04-23 1546,13.30,36.20,347.00,398.38,553.62,58.00,1101.19,7.76,0.29,2.20,190.00,948.80
2016-04-23 1547,13.47,35.93,345.91,398.63,516.70,53.66,990.61,7.79,0.29,3.20,190.33,948.73
2016-04-23 1548,13.57,35.97,341.79,396.81,392.77,38.78,758.85,7.77,0.29,2.20,162.33,948.77
2016-04-23 1549,13.67,35.73,338.57,395.25,279.11,27.14,568.59,7.80,0.29,3.00,191.67,948.70
2016-04-23 1550,13.70,35.23,336.71,392.88,260.46,25.31,572.81,7.80,0.29,2.70,171.33,948.70
2016-04-23 1551,13.70,35.33,337.99,393.32,349.50,35.45,820.24,7.81,0.29,4.40,157.67,948.70
2016-04-23 1552,13.70,35.50,339.13,394.60,412.48,42.34,878.32,7.83,0.29,4.20,111.33,948.70
2016-04-23 1553,13.70,35.17,339.01,394.78,465.91,48.06,905.19,7.85,0.29,5.40,122.00,948.70
2016-04-23 1554,13.60,35.27,335.84,393.38,374.76,38.24,797.70,7.84,0.29,4.00,106.00,948.63
2016-04-23 1555,13.50,35.70,333.00,393.11,335.29,33.69,709.29,7.85,0.29,3.50,134.33,948.60
2016-04-23 1556,13.50,35.33,330.38,391.94,310.83,31.03,635.57,7.87,0.29,3.20,133.67,948.60
2016-04-23 1557,13.50,35.40,328.47,390.89,298.98,29.62,655.79,7.89,0.29,3.10,112.67,948.60
2016-04-23 1558,13.50,35.60,328.04,391.64,353.96,35.18,732.66,7.88,0.29,1.70,102.33,948.60
2016-04-23 1559,13.50,35.33,325.97,391.24,309.76,30.91,652.04,7.90,0.29,2.40,136.00,948.57
2016-04-23 1600,13.50,35.23,325.18,391.66,347.50,35.92,810.38,7.92,0.29,1.80,170.00,948.50
2016-04-23 1601,13.50,35.60,327.13,393.69,459.89,48.41,927.61,7.92,0.29,2.30,172.67,948.50
2016-04-23 1602,13.60,35.37,325.10,393.82,436.19,45.56,875.69,7.92,0.29,1.30,77.67,948.50
2016-04-23 1603,13.60,35.30,324.10,394.36,413.77,42.97,828.92,7.92,0.29,2.60,96.00,948.50
2016-04-23 1604,13.63,35.43,323.43,394.62,413.05,42.68,866.03,7.95,0.29,2.70,121.33,948.50
2016-04-23 1605,13.70,35.57,323.03,395.09,417.24,43.05,840.34,7.95,0.29,1.70,120.33,948.50
2016-04-23 1606,13.80,35.73,322.46,394.53,400.81,41.18,822.79,7.96,0.29,1.50,135.67,948.50
2016-04-23 1607,13.90,35.23,322.39,394.84,397.29,41.39,803.56,7.96,0.29,2.90,191.67,948.50
2016-04-23 1608,13.90,34.97,321.67,393.92,400.19,41.89,819.89,7.98,0.29,2.80,130.67,948.40
2016-04-23 1609,13.87,35.17,321.62,393.83,396.81,41.23,820.58,7.98,0.29,4.20,120.33,948.40
2016-04-23 1610,13.80,34.93,321.55,393.60,405.97,41.97,826.43,7.98,0.29,4.60,117.33,948.40
2016-04-23 1611,13.67,35.10,320.88,392.92,399.73,41.37,822.35,8.00,0.29,3.90,122.00,948.40
2016-04-23 1612,13.53,35.43,320.59,392.62,407.29,42.22,834.90,8.01,0.29,4.40,138.00,948.40
2016-04-23 1613,13.50,35.80,320.61,392.81,425.32,44.48,866.68,8.01,0.29,4.00,117.33,948.40
2016-04-23 1614,13.50,35.80,320.49,392.99,427.54,44.83,869.99,8.01,0.29,3.90,155.33,948.40
2016-04-23 1615,13.50,35.83,320.17,393.00,420.02,43.88,844.75,8.03,0.29,1.10,238.67,948.40
2016-04-23 1616,13.53,36.17,320.36,394.15,392.46,40.69,791.11,8.03,0.29,0.80,90.00,948.40
2016-04-23 1617,13.63,36.00,320.55,394.06,374.52,38.93,757.29,8.04,0.29,1.30,208.67,948.50
2016-04-23 1618,13.77,36.07,320.45,394.06,343.53,35.22,699.73,8.04,0.29,1.80,134.33,948.50
2016-04-23 1619,13.83,35.83,318.84,392.22,232.61,21.69,473.38,8.05,0.29,3.80,105.67,948.50
2016-04-23 1620,13.80,35.73,320.94,391.27,304.10,30.49,698.43,8.05,0.29,3.70,95.67,948.47
2016-04-23 1621,13.80,36.00,323.38,392.16,351.59,35.76,704.14,8.05,0.29,2.80,99.67,948.50
2016-04-23 1622,13.73,36.13,323.59,391.63,304.38,31.12,656.53,8.09,0.29,2.50,105.67,948.50
2016-04-23 1623,13.70,35.93,326.44,391.89,357.48,37.23,735.99,8.06,0.29,4.20,109.33,948.50
2016-04-23 1624,13.70,36.13,328.35,392.53,387.79,40.88,791.05,8.07,0.29,3.00,115.33,948.50
2016-04-23 1625,13.70,36.30,329.95,393.42,409.21,43.51,821.45,8.09,0.29,2.30,94.67,948.50
2016-04-23 1626,13.70,36.40,329.85,393.73,383.58,40.25,748.42,8.09,0.29,1.50,150.00,948.50
2016-04-23 1627,13.70,36.67,329.70,393.74,347.49,35.38,681.38,8.08,0.29,1.20,164.67,948.50
2016-04-23 1628,13.80,37.00,330.21,393.86,327.60,34.89,694.24,8.09,0.29,3.10,146.00,948.50
2016-04-23 1629,13.80,37.27,330.81,393.82,359.52,38.18,701.22,8.11,0.29,5.60,81.67,948.43
2016-04-23 1630,13.83,37.30,329.33,393.03,309.20,33.02,649.37,8.10,0.29,3.60,125.67,948.50
2016-04-23 1631,13.90,37.33,330.04,393.02,344.20,36.65,688.86,8.11,0.29,5.50,146.67,948.50
2016-04-23 1632,13.90,37.27,329.27,392.68,327.77,34.16,626.50,8.12,0.29,3.80,146.00,948.60
2016-04-23 1633,13.87,37.43,327.71,391.11,250.58,24.53,471.23,8.10,0.29,3.90,122.33,948.60
2016-04-23 1634,13.77,37.33,326.00,389.11,186.85,17.73,411.58,8.11,0.29,3.70,132.67,948.60
2016-04-23 1635,13.63,37.87,326.78,389.08,224.20,21.69,485.30,8.11,0.29,3.00,132.00,948.60
2016-04-23 1636,13.60,38.23,327.97,390.05,264.47,26.85,517.80,8.13,0.29,2.10,74.67,948.60
2016-04-23 1637,13.63,38.30,327.49,389.83,228.95,23.29,476.11,8.13,0.29,3.90,102.00,948.60
2016-04-23 1638,13.70,38.57,327.39,389.78,236.99,24.22,520.20,8.13,0.29,2.70,132.33,948.67
2016-04-23 1639,13.73,38.53,327.98,390.26,263.03,26.58,486.19,8.14,0.29,0.90,205.67,948.70
2016-04-23 1640,13.80,38.53,325.84,389.41,167.58,16.03,337.45,8.14,0.29,2.00,156.67,948.70
2016-04-23 1641,13.80,37.93,325.23,388.31,139.18,13.22,297.47,8.15,0.29,1.80,122.67,948.70
2016-04-23 1642,13.80,37.50,324.90,387.02,134.87,12.97,294.35,8.12,0.29,2.20,136.67,948.70
2016-04-23 1643,13.80,37.93,325.02,386.75,132.67,12.74,289.69,8.15,0.29,1.90,108.00,948.70
2016-04-23 1644,13.73,38.23,324.77,386.34,128.38,12.29,277.63,8.13,0.29,0.90,213.33,948.70
2016-04-23 1645,13.70,38.30,324.81,385.68,121.28,11.62,265.58,8.13,0.29,0.80,138.67,948.70
2016-04-23 1646,13.70,38.33,325.76,385.63,120.18,11.64,263.31,8.15,0.29,1.10,112.33,948.70
2016-04-23 1647,13.70,37.90,326.90,385.36,120.35,11.66,263.26,8.15,0.29,2.20,89.33,948.70
2016-04-23 1648,13.60,37.83,328.23,385.12,120.97,11.62,261.85,8.13,0.29,2.20,108.33,948.70
2016-04-23 1649,13.53,38.27,329.15,384.80,119.27,11.35,260.31,8.14,0.29,1.90,102.67,948.70
2016-04-23 1650,13.50,38.43,329.54,384.75,121.80,11.69,266.10,8.12,0.29,2.60,129.67,948.67
2016-04-23 1651,13.47,38.97,329.43,384.49,125.17,12.26,270.98,8.14,0.29,1.80,129.67,948.70
2016-04-23 1652,13.40,38.97,329.48,384.30,126.12,12.51,270.24,8.14,0.29,1.00,105.67,948.70
2016-04-23 1653,13.40,38.77,329.69,384.30,122.52,12.16,262.76,8.13,0.29,1.70,104.67,948.70
2016-04-23 1654,13.40,38.87,329.72,383.94,119.35,11.83,258.43,8.12,0.29,1.30,125.33,948.70
2016-04-23 1655,13.40,39.10,329.76,383.76,119.48,11.81,259.01,8.08,0.29,2.10,106.00,948.67
2016-04-23 1656,13.37,39.27,330.10,383.72,120.43,11.91,258.95,8.09,0.29,1.80,79.67,948.67
2016-04-23 1657,13.30,39.37,330.68,383.51,119.83,11.93,255.81,8.08,0.29,2.70,93.00,948.63
2016-04-23 1658,13.30,39.33,331.64,383.50,116.39,11.58,248.00,8.08,0.29,1.90,97.67,948.70
2016-04-23 1659,13.27,39.30,332.84,383.21,111.81,11.17,239.83,8.08,0.29,2.20,91.67,948.70
2016-04-23 1700,13.23,39.27,334.23,383.16,109.14,11.00,234.65,8.05,0.29,1.60,95.67,948.70
2016-04-23 1701,13.20,39.07,335.42,382.91,107.44,10.88,230.34,8.09,0.29,2.30,90.67,948.70
2016-04-23 1702,13.20,39.60,336.03,382.88,106.14,10.67,227.26,8.06,0.29,0.90,201.33,948.70
2016-04-23 1703,13.20,39.03,336.99,382.96,105.37,10.75,225.57,8.05,0.29,2.90,96.33,948.67
2016-04-23 1704,13.20,39.13,337.79,382.90,105.14,10.83,224.22,8.05,0.29,2.60,104.33,948.60
2016-04-23 1705,13.20,39.33,338.76,382.78,104.27,10.69,221.90,8.03,0.29,2.20,92.67,948.60
2016-04-23 1706,13.17,39.20,339.97,382.65,102.34,10.42,217.49,8.03,0.29,1.80,127.33,948.60
2016-04-23 1707,13.10,39.53,341.21,382.60,100.23,10.25,213.46,8.02,0.29,2.10,96.00,948.60
2016-04-23 1708,13.10,39.67,342.26,382.40,98.14,10.03,209.05,8.03,0.29,2.70,95.00,948.60
2016-04-23 1709,13.10,39.43,343.13,382.20,94.90,9.63,201.90,8.03,0.29,3.50,106.67,948.60
2016-04-23 1710,13.10,39.60,343.80,382.17,91.55,9.24,195.11,8.00,0.29,3.00,115.67,948.60
2016-04-23 1711,13.00,39.90,344.10,381.90,89.23,8.99,190.56,8.00,0.29,2.40,103.00,948.60
2016-04-23 1712,13.00,39.93,344.17,381.84,88.15,8.99,188.93,8.00,0.29,3.00,103.67,948.60
2016-04-23 1713,13.00,39.80,343.59,381.78,88.42,9.10,189.07,8.00,0.29,3.10,99.00,948.60
2016-04-23 1714,13.00,39.90,342.42,381.52,88.71,9.24,189.13,7.99,0.29,2.90,114.33,948.60
2016-04-23 1715,13.00,39.77,341.02,381.38,88.07,9.22,187.28,7.97,0.29,2.90,99.67,948.60
2016-04-23 1716,13.00,39.63,339.86,381.22,87.01,9.10,184.80,7.98,0.29,2.30,104.00,948.50
2016-04-23 1717,13.00,39.80,338.66,381.11,86.22,9.07,183.33,7.98,0.29,2.70,95.00,948.50
2016-04-23 1718,13.00,40.00,337.57,380.80,85.50,9.01,182.01,7.97,0.29,1.20,106.67,948.50
2016-04-23 1719,13.00,39.60,337.05,380.78,84.19,8.93,178.87,7.98,0.29,2.30,102.67,948.50
2016-04-23 1720,13.00,39.83,336.65,380.64,82.20,8.64,174.64,7.94,0.29,2.90,127.00,948.47
2016-04-23 1721,13.00,40.20,336.63,380.53,80.13,8.56,170.89,7.96,0.29,2.00,91.67,948.40
2016-04-23 1722,13.00,40.37,336.79,380.24,78.87,8.47,168.35,7.95,0.29,1.90,130.33,948.40
2016-04-23 1723,13.00,40.53,337.22,380.08,77.71,8.31,165.18,7.94,0.29,2.10,112.00,948.40
2016-04-23 1724,13.00,40.53,338.13,380.08,75.74,8.14,160.66,7.95,0.29,2.00,113.33,948.40
2016-04-23 1725,12.90,40.60,339.53,379.99,73.27,7.83,154.73,7.90,0.29,2.50,126.33,948.40
2016-04-23 1726,12.90,40.73,341.56,379.98,69.94,7.52,147.33,7.90,0.29,1.30,82.00,948.50
2016-04-23 1727,12.90,40.80,343.77,379.87,65.92,7.15,139.11,7.90,0.29,1.90,111.67,948.50
2016-04-23 1728,12.90,40.83,345.25,379.69,62.13,6.73,131.30,7.90,0.29,1.20,93.33,948.50
2016-04-23 1729,12.90,40.93,346.49,379.41,58.65,6.28,124.16,7.91,0.29,2.10,92.67,948.50
2016-04-23 1730,12.90,41.10,347.41,379.33,55.42,5.92,117.59,7.87,0.29,2.30,99.00,948.50
2016-04-23 1731,12.90,41.30,348.25,379.06,52.35,5.59,111.88,7.89,0.29,1.60,89.67,948.50
2016-04-23 1732,12.90,41.40,348.98,378.86,49.74,5.34,106.97,7.88,0.29,1.60,144.00,948.50
2016-04-23 1733,12.80,41.00,349.58,378.76,47.44,5.10,102.89,7.88,0.29,1.20,172.67,948.50
2016-04-23 1734,12.80,41.23,349.85,378.51,45.82,5.05,99.99,7.86,0.29,0.70,124.67,948.57
2016-04-23 1735,12.80,41.47,350.03,378.13,44.79,4.97,98.58,7.85,0.29,1.20,52.00,948.60
2016-04-23 1736,12.80,41.70,349.92,377.73,44.77,4.70,99.35,7.86,0.29,1.20,43.33,948.60
2016-04-23 1737,12.73,41.93,349.53,377.55,45.86,4.66,101.84,7.87,0.29,1.80,53.33,948.53
2016-04-23 1738,12.63,42.03,349.06,377.50,47.17,4.70,104.21,7.84,0.29,2.20,28.00,948.50
2016-04-23 1739,12.60,42.43,349.02,377.49,47.83,4.74,104.35,7.82,0.29,2.30,12.67,948.50
2016-04-23 1740,12.50,42.07,349.14,377.25,46.96,4.68,101.62,7.82,0.29,1.20,12.33,948.50
2016-04-23 1741,12.50,41.33,349.41,376.92,44.85,4.47,96.95,7.82,0.29,1.40,51.67,948.50
2016-04-23 1742,12.40,40.90,349.65,376.73,42.40,4.29,91.77,7.80,0.29,0.80,94.67,948.50
2016-04-23 1743,12.40,39.93,349.62,376.29,40.37,4.06,88.15,7.81,0.29,0.50,158.33,948.50
2016-04-23 1744,12.37,39.93,349.49,375.80,39.61,4.02,86.88,7.80,0.29,2.10,75.67,948.50
2016-04-23 1745,12.27,34.03,349.23,375.43,39.88,4.00,86.28,7.78,0.29,2.10,63.33,948.50
2016-04-23 1746,12.13,34.00,349.20,375.23,39.53,3.63,84.76,7.79,0.29,3.30,51.00,948.50
2016-04-23 1747,12.00,34.70,349.04,374.56,38.43,3.34,81.92,7.78,0.29,2.80,231.33,948.50
2016-04-23 1748,11.90,33.80,348.88,374.13,36.94,3.09,79.21,7.77,0.29,2.50,132.33,948.60
2016-04-23 1749,11.80,32.73,348.87,373.78,36.27,3.19,77.81,7.76,0.29,3.10,145.00,948.50
2016-04-23 1750,11.70,33.40,348.62,373.53,36.21,3.27,77.20,7.76,0.29,2.80,218.00,948.50
2016-04-23 1751,11.63,32.87,348.36,373.17,36.46,3.36,77.95,7.74,0.29,4.60,135.67,948.50
2016-04-23 1752,11.60,32.67,348.02,372.94,37.49,3.58,79.52,7.74,0.29,3.50,43.67,948.47
2016-04-23 1753,11.60,33.57,347.67,372.72,38.80,3.73,82.47,7.74,0.29,1.40,246.67,948.43
2016-04-23 1754,11.50,33.40,347.16,372.69,40.66,4.02,85.95,7.72,0.29,2.60,213.00,948.40
2016-04-23 1755,11.50,33.13,346.83,372.57,41.99,4.27,87.41,7.70,0.29,3.20,48.00,948.40
2016-04-23 1756,11.47,34.27,346.34,372.23,41.97,4.16,86.44,7.72,0.29,2.30,238.67,948.40
2016-04-23 1757,11.40,33.23,346.21,372.03,41.02,4.14,84.49,7.70,0.29,2.90,137.00,948.43
2016-04-23 1758,11.40,32.87,346.26,371.91,40.08,4.06,82.33,7.72,0.29,4.40,30.00,948.47
2016-04-23 1759,11.33,33.20,346.27,371.73,39.24,4.02,80.46,7.71,0.29,2.10,83.33,948.50
2016-04-23 1800,11.30,33.87,346.34,371.44,38.24,3.94,78.50,7.67,0.29,2.20,31.33,948.50
2016-04-23 1801,11.30,32.93,346.36,371.30,36.65,3.77,74.77,7.67,0.29,3.10,18.00,948.50
2016-04-23 1802,11.23,33.40,346.19,371.04,34.16,3.56,69.81,7.68,0.29,1.40,146.33,948.50
2016-04-23 1803,11.20,32.50,346.08,370.80,31.71,3.34,64.84,7.66,0.29,3.80,27.33,948.47
2016-04-23 1804,11.20,33.20,346.13,370.62,29.50,3.11,60.51,7.66,0.29,2.40,135.00,948.50
2016-04-23 1805,11.20,33.23,345.96,370.38,27.74,2.88,57.20,7.63,0.29,4.50,209.33,948.50
2016-04-23 1806,11.20,32.90,345.95,370.25,26.43,2.80,54.71,7.63,0.29,3.00,11.33,948.50
2016-04-23 1807,11.13,33.07,346.09,370.04,25.13,2.67,52.45,7.63,0.29,4.10,117.67,948.53
2016-04-23 1808,11.10,32.60,346.38,369.90,23.95,2.57,50.22,7.62,0.29,3.60,198.00,948.57
2016-04-23 1809,11.10,32.77,346.75,369.84,23.01,2.55,48.18,7.61,0.29,3.90,29.00,948.60
2016-04-23 1810,11.10,32.40,347.11,369.76,22.14,2.46,46.58,7.58,0.29,3.80,34.00,948.60
2016-04-23 1811,11.10,32.20,347.09,369.68,21.38,2.44,44.64,7.59,0.29,3.30,137.33,948.60
2016-04-23 1812,11.10,32.77,347.15,369.68,20.22,2.38,42.00,7.58,0.29,3.40,239.67,948.60
2016-04-23 1813,11.10,32.30,347.22,369.46,19.02,2.20,39.60,7.59,0.29,4.10,23.00,948.57
2016-04-23 1814,11.10,31.70,347.39,369.46,18.08,2.15,37.53,7.57,0.29,5.20,11.00,948.53
2016-04-23 1815,11.10,31.70,347.70,369.39,17.34,2.09,35.93,7.56,0.29,5.00,14.67,948.50
2016-04-23 1816,11.10,31.97,347.67,369.23,16.70,1.99,34.90,7.55,0.29,3.40,124.00,948.50
2016-04-23 1817,11.10,32.13,347.33,369.08,16.38,1.91,34.46,7.55,0.29,4.20,138.00,948.50
2016-04-23 1818,11.03,32.47,347.05,368.82,15.91,1.88,33.55,7.51,0.29,2.00,226.33,948.50
2016-04-23 1819,11.00,32.37,346.97,368.71,15.10,1.80,31.76,7.52,0.29,1.70,162.00,948.50
2016-04-23 1820,11.00,33.00,346.98,368.56,13.80,1.66,29.30,7.50,0.29,0.50,111.00,948.53
2016-04-23 1821,11.00,33.10,347.20,368.42,12.49,1.53,26.85,7.48,0.29,1.30,212.00,948.60
2016-04-23 1822,10.97,32.80,347.33,368.25,11.37,1.47,24.97,7.48,0.29,1.40,72.33,948.60
2016-04-23 1823,10.90,33.33,347.46,368.14,10.67,1.41,23.90,7.47,0.29,0.90,192.00,948.60
2016-04-23 1824,10.90,32.80,347.53,368.08,10.30,1.37,23.32,7.46,0.29,2.00,104.67,948.70
2016-04-23 1825,10.90,32.97,347.39,367.91,10.05,1.35,22.79,7.45,0.29,1.60,77.00,948.67
2016-04-23 1826,10.90,33.27,347.12,367.69,9.71,1.37,22.32,7.46,0.29,0.20,151.00,948.60
2016-04-23 1827,10.80,32.57,346.78,367.54,9.53,1.37,21.85,7.45,0.29,2.80,139.33,948.60
2016-04-23 1828,10.80,32.77,346.53,367.49,9.40,1.35,21.36,7.46,0.29,1.70,44.00,948.63
2016-04-23 1829,10.80,32.50,346.20,367.47,9.07,1.30,20.81,7.42,0.29,2.30,231.33,948.60
2016-04-23 1830,10.80,32.53,346.06,367.39,8.72,1.33,20.01,7.42,0.29,1.10,339.33,948.60
2016-04-23 1831,10.80,33.00,346.08,367.11,8.20,1.28,19.04,7.41,0.29,1.10,227.33,948.60
2016-04-23 1832,10.80,32.90,346.21,366.99,7.56,1.22,17.94,7.40,0.29,1.00,300.67,948.60
2016-04-23 1833,10.77,32.93,346.25,366.90,6.98,1.12,16.94,7.38,0.29,0.60,292.00,948.60
2016-04-23 1834,10.70,32.90,346.26,366.91,6.42,1.06,16.00,7.39,0.29,0.80,131.33,948.60
2016-04-23 1835,10.70,32.77,346.08,366.80,5.99,1.06,15.18,7.38,0.29,1.80,9.33,948.60
2016-04-23 1836,10.70,32.90,346.03,366.75,5.70,0.97,14.46,7.38,0.29,1.70,37.33,948.60
2016-04-23 1837,10.70,33.57,346.05,366.55,5.28,0.93,13.63,7.37,0.29,1.10,164.33,948.60
2016-04-23 1838,10.70,33.40,345.53,366.47,4.97,0.95,12.89,7.36,0.29,2.30,84.67,948.60
2016-04-23 1839,10.70,33.67,345.04,366.33,4.70,0.99,12.11,7.38,0.29,1.20,45.67,948.63
2016-04-23 1840,10.70,33.57,344.91,366.26,4.18,0.97,11.34,7.33,0.29,1.80,42.33,948.63
2016-04-23 1841,10.70,33.57,345.05,366.23,3.71,0.95,10.35,7.34,0.29,2.00,45.00,948.60
2016-04-23 1842,10.70,33.80,345.32,366.18,3.25,0.85,9.49,7.31,0.29,1.20,39.00,948.63
2016-04-23 1843,10.70,33.47,345.37,366.10,2.67,0.79,8.66,7.33,0.29,1.20,62.00,948.70
2016-04-23 1844,10.70,33.10,345.47,366.09,2.20,0.70,7.92,7.31,0.29,1.60,70.67,948.67
2016-04-23 1845,10.60,33.27,345.37,365.98,1.95,0.66,7.37,7.30,0.29,1.70,64.67,948.67
2016-04-23 1846,10.60,33.20,345.18,365.95,1.62,0.66,6.87,7.30,0.29,2.00,47.00,948.60
2016-04-23 1847,10.60,33.03,345.05,366.02,1.41,0.68,6.48,7.28,0.29,2.30,40.67,948.60
2016-04-23 1848,10.60,33.17,344.78,366.03,1.26,0.64,6.04,7.28,0.29,2.90,39.33,948.50
2016-04-23 1849,10.67,32.90,344.64,366.10,1.18,0.72,5.49,7.27,0.29,2.60,24.67,948.50
2016-04-23 1850,10.70,32.60,344.28,365.89,0.81,0.68,4.91,7.27,0.29,2.70,21.00,948.50
2016-04-23 1851,10.63,32.87,344.22,365.77,0.44,0.56,4.36,7.25,0.29,3.30,25.00,948.50
2016-04-23 1852,10.60,32.67,344.13,365.62,0.15,0.50,3.78,7.28,0.29,3.00,10.33,948.60
2016-04-23 1853,10.60,32.67,344.31,365.56,-0.14,0.33,3.31,7.23,0.29,2.30,15.33,948.60
2016-04-23 1854,10.60,32.50,344.39,365.45,-0.35,0.33,2.90,7.23,0.29,2.60,20.00,948.60
2016-04-23 1855,10.60,32.33,344.28,365.37,-0.46,0.33,2.62,7.23,0.29,2.80,10.33,948.60
2016-04-23 1856,10.57,32.70,344.00,365.12,-0.54,0.29,2.35,7.24,0.29,3.20,25.33,948.60
2016-04-23 1857,10.50,32.60,343.72,364.96,-0.81,0.12,2.12,7.20,0.29,3.00,6.67,948.60
2016-04-23 1858,10.50,32.47,343.47,364.84,-0.87,0.17,2.01,7.18,0.29,2.90,11.00,948.60
2016-04-23 1859,10.47,32.73,342.87,364.57,-0.89,0.15,1.82,7.19,0.29,2.20,141.67,948.60
2016-04-23 0000,0.57,53.00,251.99,311.45,-3.39,1.12,0.00,3.70,0.30,3.00,96.33,953.83
2016-04-23 0001,0.60,50.40,252.05,311.70,-3.25,1.36,0.00,3.72,0.30,3.40,97.67,953.80
2016-04-23 0002,0.67,49.43,252.11,312.09,-3.06,1.43,0.00,3.71,0.30,3.60,99.67,953.80
2016-04-23 0003,0.77,48.93,252.26,312.18,-2.77,1.57,0.00,3.71,0.30,3.80,99.33,953.80
2016-04-23 0004,0.87,49.90,252.51,312.45,-2.75,1.53,0.00,3.69,0.30,3.40,100.67,953.80
2016-04-23 0005,0.83,50.03,252.51,312.44,-3.12,1.36,-0.03,3.69,0.30,3.20,96.33,953.80
2016-04-23 0006,0.80,49.93,252.54,312.37,-3.17,1.20,-0.03,3.69,0.30,3.20,104.00,953.80
2016-04-23 0007,0.77,51.77,252.76,312.34,-3.33,1.01,0.00,3.68,0.30,2.60,99.67,953.87
2016-04-23 0008,0.70,50.93,252.67,312.16,-3.54,0.91,0.00,3.70,0.30,3.30,99.33,953.90
2016-04-23 0009,0.70,50.83,252.57,312.18,-3.58,0.87,0.00,3.65,0.30,3.20,98.67,953.90
2016-04-23 0010,0.67,52.20,252.72,312.05,-3.50,0.89,0.00,3.68,0.30,2.90,96.00,953.90
2016-04-23 0011,0.60,51.40,252.60,311.92,-3.83,0.70,0.03,3.65,0.30,2.90,100.67,953.90
2016-04-23 0012,0.60,53.43,252.54,311.85,-3.56,0.85,0.00,3.67,0.30,2.80,101.33,953.90
2016-04-23 0013,0.50,51.13,252.38,311.87,-3.85,0.64,0.00,3.64,0.30,2.80,98.33,953.90
2016-04-23 0014,0.53,51.63,252.31,311.77,-3.62,0.85,0.00,3.64,0.30,3.10,99.00,953.90
2016-04-23 0015,0.50,53.60,252.28,311.55,-3.47,0.91,0.03,3.63,0.30,2.80,97.33,953.90
2016-04-23 0016,0.47,53.33,251.95,311.46,-3.74,0.64,0.03,3.65,0.30,2.60,99.00,953.90
2016-04-23 0017,0.40,53.73,251.73,311.24,-3.81,0.66,-0.03,3.63,0.30,2.60,101.33,953.90
2016-04-23 0018,0.40,53.87,251.54,311.10,-3.79,0.64,0.00,3.64,0.30,2.70,99.00,953.97
2016-04-23 0019,0.37,54.00,251.46,311.03,-3.70,0.68,0.00,3.63,0.30,2.80,100.00,954.00
2016-04-23 0020,0.30,54.10,251.23,311.04,-3.68,0.81,-0.03,3.60,0.30,2.70,100.67,954.00
2016-04-23 0021,0.30,53.33,251.12,311.02,-3.68,0.76,0.00,3.61,0.30,3.30,99.33,954.00
2016-04-23 0022,0.37,54.33,251.16,311.00,-3.54,0.89,-0.03,3.61,0.30,3.10,102.00,954.00
2016-04-23 0023,0.40,54.60,251.20,311.11,-3.62,0.89,0.00,3.60,0.30,3.20,101.67,954.00
2016-04-23 0024,0.37,55.03,251.09,311.18,-3.64,0.89,0.00,3.59,0.30,2.80,99.00,954.00
2016-04-23 0025,0.30,54.40,251.06,311.09,-3.62,0.95,0.00,3.60,0.30,2.90,102.33,954.00
2016-04-23 0026,0.30,53.80,250.94,311.11,-3.54,1.06,0.00,3.59,0.30,3.40,104.00,954.00
2016-04-23 0027,0.33,53.63,251.02,311.27,-3.37,1.14,0.00,3.59,0.30,3.30,103.00,954.00
2016-04-23 0028,0.40,53.47,251.04,311.29,-3.29,1.08,-0.03,3.58,0.30,3.60,105.00,954.00
2016-04-23 0029,0.43,53.73,250.98,311.41,-3.25,1.16,-0.06,3.56,0.30,3.60,108.67,954.00
2016-04-23 0030,0.40,54.50,251.06,311.55,-3.31,0.99,0.00,3.59,0.30,3.40,109.33,954.00
2016-04-23 0031,0.40,52.53,250.90,311.65,-3.56,0.93,0.00,3.58,0.30,3.90,102.00,954.00
2016-04-23 0032,0.40,53.37,251.00,311.60,-3.27,1.05,0.00,3.58,0.30,3.60,102.33,954.00
2016-04-23 0033,0.43,53.23,250.87,311.57,-3.23,1.14,0.00,3.56,0.30,3.90,101.67,954.00
2016-04-23 0034,0.40,53.80,251.05,311.51,-3.31,0.99,-0.03,3.56,0.30,3.30,100.67,954.00
2016-04-23 0035,0.33,55.77,250.92,311.49,-3.39,0.79,-0.03,3.53,0.30,2.90,100.00,954.03
2016-04-23 0036,0.23,55.13,250.80,311.41,-3.76,0.66,-0.03,3.54,0.30,3.00,100.67,954.10
2016-04-23 0037,0.17,55.63,250.92,311.42,-3.87,0.46,0.00,3.54,0.30,3.00,101.33,954.10
2016-04-23 0038,0.10,55.73,250.79,311.35,-3.89,0.54,0.00,3.51,0.30,3.00,103.33,954.10
2016-04-23 0039,0.10,56.83,250.70,311.14,-3.74,0.66,0.00,3.53,0.30,3.10,98.67,954.10
2016-04-23 0040,0.07,58.10,250.67,310.92,-3.72,0.62,0.00,3.54,0.30,2.90,100.67,954.10
2016-04-23 0041,0.00,59.47,250.88,310.72,-3.87,0.43,0.00,3.53,0.30,2.80,105.33,954.10
2016-04-23 0042,0.00,58.97,250.76,310.54,-3.95,0.43,0.00,3.53,0.30,3.20,100.67,954.10
2016-04-23 0043,0.00,56.57,250.83,310.47,-3.81,0.45,0.00,3.53,0.30,3.50,101.33,954.10
2016-04-23 0044,0.00,57.80,251.06,310.51,-3.60,0.62,-0.03,3.49,0.30,3.40,103.33,954.10
2016-04-23 0045,0.00,56.87,251.19,310.51,-3.43,0.77,-0.03,3.50,0.30,3.50,103.67,954.10
2016-04-23 0046,0.00,57.37,251.44,310.68,-3.27,0.83,0.00,3.53,0.30,3.80,107.00,954.10
2016-04-23 0047,0.00,58.67,251.76,310.76,-3.25,0.79,0.00,3.50,0.30,3.60,101.33,954.10
2016-04-23 0048,0.00,58.47,251.79,310.67,-3.23,0.83,0.00,3.49,0.30,3.20,101.67,954.10
2016-04-23 0049,0.00,57.30,251.72,310.60,-3.27,0.81,-0.06,3.51,0.30,3.60,105.00,954.10
2016-04-23 0050,0.00,59.47,251.64,310.48,-3.23,0.89,0.00,3.47,0.30,3.10,108.00,954.10
2016-04-23 0051,0.00,59.50,251.63,310.50,-3.37,0.81,0.00,3.48,0.30,3.40,104.33,954.10
2016-04-23 0052,0.00,60.23,252.04,310.40,-3.39,0.77,0.03,3.50,0.29,3.20,106.67,954.10
2016-04-23 0053,0.00,60.07,252.26,310.53,-3.47,0.76,-0.03,3.46,0.30,3.30,102.33,954.07
2016-04-23 0054,-0.10,59.73,252.93,310.49,-3.31,0.76,-0.03,3.46,0.29,3.30,103.67,954.00
2016-04-23 0055,-0.10,60.03,253.78,310.48,-3.29,0.72,0.00,3.46,0.29,3.40,106.67,954.00
2016-04-23 0056,-0.10,59.37,254.85,310.50,-3.14,0.87,0.00,3.46,0.29,3.40,101.00,954.00
2016-04-23 0057,-0.10,59.87,255.66,310.59,-3.08,0.83,0.00,3.44,0.29,3.10,101.33,954.00
2016-04-23 0058,-0.10,59.13,256.09,310.56,-3.02,0.89,0.03,3.47,0.29,3.60,103.33,954.00
2016-04-23 0059,-0.03,60.67,256.18,310.62,-2.96,0.87,0.00,3.44,0.29,3.40,102.00,954.00
2016-04-23 0100,-0.10,61.10,255.97,310.59,-3.00,0.81,0.00,3.45,0.29,3.20,100.33,954.00
2016-04-23 0101,-0.10,58.73,255.44,310.61,-3.06,0.83,0.00,3.46,0.29,3.40,98.67,954.00
2016-04-23 0102,-0.03,60.03,255.01,310.60,-2.88,0.93,-0.03,3.43,0.29,3.50,100.33,953.90
2016-04-23 0103,0.00,59.07,254.45,310.63,-2.85,0.91,0.00,3.44,0.29,3.60,100.67,953.90
2016-04-23 0104,-0.03,59.27,253.99,310.54,-3.06,0.74,0.00,3.43,0.29,3.40,103.67,953.90
2016-04-23 0105,-0.10,60.13,253.69,310.58,-2.98,0.85,0.00,3.42,0.29,3.30,101.33,953.90
2016-04-23 0106,-0.10,58.40,253.24,310.50,-3.35,0.74,0.00,3.41,0.30,3.20,104.33,953.90
2016-04-23 0107,-0.10,59.70,253.08,310.37,-2.98,0.97,0.00,3.45,0.30,3.60,106.67,953.90
2016-04-23 0108,-0.10,59.07,252.53,310.52,-3.29,0.81,0.00,3.43,0.30,3.10,106.33,953.90
2016-04-23 0109,-0.10,59.70,252.17,310.63,-3.12,0.93,0.00,3.39,0.29,3.90,109.00,953.80
2016-04-23 0110,-0.10,59.47,251.68,310.64,-3.12,1.03,0.00,3.40,0.30,3.90,116.00,953.80
2016-04-23 0111,-0.10,59.33,251.35,310.77,-3.19,0.97,0.00,3.41,0.29,3.80,113.67,953.80
2016-04-23 0112,-0.03,60.03,251.07,310.72,-3.12,1.01,-0.03,3.41,0.30,4.00,114.67,953.80
2016-04-23 0113,-0.10,59.93,250.97,310.65,-3.27,0.93,0.00,3.39,0.29,4.00,123.00,953.80
2016-04-23 0114,-0.10,59.73,250.96,310.59,-3.25,0.87,0.00,3.39,0.29,3.30,119.67,953.80
2016-04-23 0115,-0.20,59.63,250.78,310.39,-3.43,0.79,0.00,3.40,0.29,3.30,127.33,953.80
2016-04-23 0116,-0.20,59.37,250.74,310.34,-3.43,0.83,0.00,3.40,0.29,3.60,117.00,953.80
2016-04-23 0117,-0.20,59.10,250.36,310.18,-3.50,0.77,0.00,3.39,0.30,3.20,121.67,953.80
2016-04-23 0118,-0.20,57.93,250.39,310.04,-3.54,0.79,0.00,3.37,0.30,3.50,129.33,953.83
2016-04-23 0119,-0.20,56.97,250.28,310.01,-3.41,0.91,0.03,3.36,0.29,4.00,129.00,953.90
2016-04-23 0120,-0.20,56.07,250.00,309.88,-3.50,0.89,0.00,3.37,0.29,3.60,117.00,953.90
2016-04-23 0121,-0.20,54.57,250.04,309.80,-3.25,1.08,0.00,3.38,0.29,4.00,116.33,953.90
2016-04-23 0122,-0.10,54.67,250.15,309.82,-3.14,1.20,-0.03,3.36,0.29,3.90,124.67,953.90
2016-04-23 0123,-0.10,54.43,250.16,309.78,-3.14,1.32,0.00,3.38,0.30,2.90,121.00,953.90
2016-04-23 0124,-0.07,53.80,250.08,309.91,-3.25,1.26,-0.06,3.36,0.29,3.50,119.00,953.87
2016-04-23 0125,0.00,53.93,250.20,309.98,-3.19,1.24,0.00,3.32,0.29,3.50,111.33,953.80
2016-04-23 0126,0.00,53.17,250.34,310.02,-3.10,1.34,0.00,3.34,0.29,3.60,118.00,953.80
2016-04-23 0127,0.00,53.57,250.82,309.96,-2.88,1.36,0.00,3.34,0.29,3.40,107.67,953.80
2016-04-23 0128,0.00,53.03,250.88,310.09,-3.19,1.16,0.00,3.35,0.29,3.70,120.33,953.80
2016-04-23 0129,0.00,52.80,250.99,310.09,-3.04,1.24,0.00,3.34,0.29,3.80,116.00,953.80
2016-04-23 0130,0.00,53.03,251.09,310.14,-3.04,1.32,-0.03,3.34,0.29,3.90,114.00,953.80
2016-04-23 0131,0.00,52.47,251.33,310.27,-3.17,1.14,0.00,3.34,0.29,3.50,118.00,953.73
2016-04-23 0132,0.00,51.93,251.44,310.21,-3.04,1.30,0.03,3.34,0.29,4.00,119.00,953.70
2016-04-23 0133,0.07,51.27,251.51,310.27,-3.02,1.37,0.00,3.31,0.30,3.50,121.00,953.70
2016-04-23 0134,0.10,50.80,251.54,310.25,-3.04,1.37,0.00,3.32,0.29,3.60,125.67,953.70
2016-04-23 0135,0.13,50.33,251.48,310.20,-2.98,1.37,0.00,3.32,0.30,3.90,124.33,953.70
2016-04-23 0136,0.10,49.93,251.49,310.16,-3.14,1.22,0.00,3.31,0.30,3.50,124.33,953.70
2016-04-23 0137,0.10,49.27,251.68,310.21,-3.04,1.20,0.00,3.32,0.30,3.10,122.00,953.70
2016-04-23 0138,0.10,49.17,251.65,310.06,-3.12,1.14,0.00,3.29,0.30,3.00,118.33,953.70
2016-04-23 0139,0.17,48.10,251.57,310.25,-3.29,1.05,0.00,3.30,0.30,3.60,120.67,953.70
2016-04-23 0140,0.20,47.97,251.62,310.12,-3.14,1.22,-0.03,3.30,0.30,3.30,115.00,953.70
2016-04-23 0141,0.20,47.87,251.62,310.02,-3.10,1.28,0.00,3.31,0.30,2.90,111.00,953.70
2016-04-23 0142,0.20,47.70,251.49,309.92,-3.27,1.22,0.00,3.28,0.30,2.70,108.00,953.70
2016-04-23 0143,0.20,47.53,251.49,310.06,-3.31,1.30,0.00,3.28,0.30,2.80,109.00,953.70
2016-04-23 0144,0.20,48.87,251.58,310.06,-3.35,1.26,-0.03,3.26,0.30,2.60,105.00,953.70
2016-04-23 0145,0.20,47.77,251.63,310.02,-3.56,1.03,0.00,3.28,0.30,2.50,106.33,953.70
2016-04-23 0146,0.20,48.33,251.62,309.95,-3.43,1.18,0.00,3.28,0.30,2.80,105.00,953.70
2016-04-23 0147,0.20,49.07,251.64,310.02,-3.35,1.18,0.00,3.28,0.30,2.70,106.33,953.70
2016-04-23 0148,0.20,47.57,251.89,310.15,-3.37,1.16,0.00,3.27,0.30,3.40,111.33,953.67
2016-04-23 0149,0.20,48.60,252.11,310.02,-3.16,1.26,0.00,3.25,0.30,2.90,110.33,953.67
2016-04-23 0150,0.20,49.10,252.22,310.10,-3.14,1.26,0.00,3.27,0.30,2.80,104.67,953.70
2016-04-23 0151,0.20,47.93,252.25,310.09,-3.48,1.03,0.00,3.26,0.30,2.70,109.33,953.70
2016-04-23 0152,0.20,50.23,252.50,310.02,-3.17,1.28,0.00,3.25,0.30,2.10,107.00,953.70
2016-04-23 0153,0.20,50.47,252.65,310.14,-3.31,1.20,0.00,3.24,0.30,2.40,98.00,953.70
2016-04-23 0154,0.20,52.13,253.25,310.01,-3.47,1.05,-0.03,3.25,0.30,2.70,96.67,953.63
2016-04-23 0155,0.20,49.67,253.45,310.06,-3.43,0.99,-0.03,3.23,0.30,2.90,100.33,953.67
2016-04-23 0156,0.20,50.27,253.79,310.28,-3.02,1.34,0.00,3.20,0.30,3.00,105.33,953.67
2016-04-23 0157,0.23,49.73,254.25,310.35,-2.92,1.34,0.00,3.23,0.30,2.70,102.33,953.63
2016-04-23 0158,0.30,49.00,254.69,310.45,-2.87,1.43,0.00,3.24,0.30,2.80,103.33,953.60
2016-04-23 0159,0.37,50.77,255.55,310.55,-2.79,1.36,0.00,3.21,0.30,3.10,106.33,953.60
2016-04-23 0200,0.40,47.97,256.10,310.75,-2.85,1.34,0.00,3.24,0.30,3.40,105.00,953.53
2016-04-23 0201,0.43,45.10,256.74,310.98,-2.67,1.61,0.00,3.23,0.30,3.60,108.67,953.50
2016-04-23 0202,0.57,46.90,257.67,310.96,-2.13,1.90,0.00,3.22,0.30,3.60,105.33,953.50
2016-04-23 0203,0.60,43.77,258.34,311.05,-2.48,1.53,0.00,3.18,0.30,3.60,105.67,953.50
2016-04-23 0204,0.70,43.70,259.17,311.18,-2.19,1.68,0.00,3.20,0.30,3.50,101.67,953.50
2016-04-23 0205,0.83,44.13,259.50,311.37,-2.05,1.82,-0.03,3.19,0.30,3.30,105.00,953.50
2016-04-23 0206,0.87,43.97,259.64,311.78,-2.34,1.61,0.00,3.20,0.30,3.50,108.00,953.50
2016-04-23 0207,0.83,44.33,259.96,311.87,-2.42,1.39,0.00,3.19,0.30,3.70,106.67,953.50
2016-04-23 0208,0.87,44.57,260.09,312.07,-2.30,1.55,-0.03,3.19,0.30,3.50,114.33,953.50
2016-04-23 0209,0.87,41.37,259.92,312.13,-2.71,1.14,0.00,3.19,0.30,3.80,105.33,953.50
2016-04-23 0210,1.03,40.57,259.91,312.30,-2.34,1.74,-0.03,3.17,0.30,4.10,113.33,953.50
2016-04-23 0211,1.10,45.00,260.59,312.27,-1.78,1.80,-0.03,3.18,0.30,3.20,114.67,953.60
2016-04-23 0212,1.03,41.23,261.45,312.52,-2.69,1.16,0.00,3.18,0.30,4.10,111.33,953.60
2016-04-23 0213,1.10,41.80,262.43,312.71,-2.32,1.36,0.00,3.16,0.30,3.70,113.67,953.60
2016-04-23 0214,1.13,41.40,263.66,313.09,-2.38,1.36,0.00,3.17,0.30,3.90,109.33,953.60
2016-04-23 0215,1.20,42.13,265.09,313.07,-2.19,1.39,0.00,3.16,0.30,3.50,122.67,953.60
2016-04-23 0216,1.20,38.70,266.14,313.30,-2.30,1.41,0.00,3.16,0.30,4.40,113.00,953.60
2016-04-23 0217,1.33,38.93,267.20,313.75,-2.01,1.61,0.00,3.16,0.30,4.30,116.00,953.50
2016-04-23 0218,1.43,37.50,268.20,314.11,-1.96,1.55,0.00,3.17,0.30,4.60,116.00,953.50
2016-04-23 0219,1.50,34.90,269.09,314.39,-2.03,1.45,-0.03,3.15,0.30,5.00,113.33,953.50
2016-04-23 0220,1.60,37.43,269.09,314.90,-1.57,1.84,-0.03,3.16,0.30,4.20,116.67,953.50
2016-04-23 0221,1.60,38.03,268.33,314.94,-1.72,1.57,0.00,3.14,0.30,4.40,113.33,953.50
2016-04-23 0222,1.60,37.50,266.95,314.85,-2.38,1.05,0.00,3.14,0.30,4.30,113.67,953.50
2016-04-23 0223,1.53,39.37,264.60,314.67,-2.40,0.93,0.00,3.12,0.30,3.40,116.00,953.50
2016-04-23 0224,1.47,37.33,262.53,314.68,-2.90,0.58,0.03,3.14,0.30,4.50,115.33,953.50
2016-04-23 0225,1.40,39.00,260.31,314.29,-2.90,0.74,0.00,3.15,0.29,3.40,115.00,953.50
2016-04-23 0226,1.33,38.17,259.27,314.09,-3.27,0.45,0.00,3.13,0.29,3.50,115.00,953.50
2016-04-23 0227,1.30,39.20,258.26,313.95,-3.23,0.66,0.00,3.13,0.29,3.80,107.00,953.50
2016-04-23 0228,1.30,39.40,257.89,313.89,-3.41,0.74,0.00,3.13,0.29,3.90,113.67,953.50
2016-04-23 0229,1.30,39.43,257.67,313.63,-3.45,0.50,0.00,3.11,0.29,3.80,118.00,953.50
2016-04-23 0230,1.20,39.33,257.58,313.52,-3.48,0.60,0.00,3.11,0.29,3.50,121.00,953.60
2016-04-23 0231,1.20,39.03,257.48,313.54,-3.43,0.66,0.00,3.10,0.29,4.10,123.00,953.60
2016-04-23 0232,1.20,39.03,257.60,313.36,-3.43,0.68,0.00,3.09,0.29,3.90,116.00,953.60
2016-04-23 0233,1.23,37.30,257.53,313.38,-3.47,0.76,0.00,3.12,0.29,3.90,114.00,953.60
2016-04-23 0234,1.30,39.47,257.81,313.55,-3.00,1.08,0.00,3.11,0.29,3.60,112.33,953.50
2016-04-23 0235,1.30,38.73,257.87,313.55,-3.27,0.85,0.00,3.10,0.29,3.50,116.33,953.50
2016-04-23 0236,1.33,38.23,257.92,313.48,-3.19,0.89,-0.03,3.12,0.29,3.70,114.67,953.47
2016-04-23 0237,1.30,38.77,258.04,313.58,-3.14,0.79,0.00,3.11,0.29,3.40,112.33,953.43
2016-04-23 0238,1.30,37.57,257.92,313.68,-3.31,0.77,0.00,3.06,0.29,4.10,117.33,953.40
2016-04-23 0239,1.37,36.07,257.96,313.83,-2.85,1.34,0.00,3.07,0.29,4.30,112.00,953.40
2016-04-23 0240,1.50,36.70,258.21,313.86,-2.96,1.20,0.00,3.07,0.29,4.20,113.33,953.40
2016-04-23 0241,1.50,36.90,258.42,314.04,-2.65,1.47,-0.03,3.09,0.29,4.20,112.33,953.40
2016-04-23 0242,1.50,36.60,258.38,313.91,-3.00,0.97,-0.03,3.10,0.29,4.10,109.00,953.40
2016-04-23 0243,1.47,38.33,258.53,313.91,-2.96,0.93,-0.03,3.07,0.29,3.30,126.00,953.43
2016-04-23 0244,1.37,37.77,258.27,313.90,-3.45,0.56,0.00,3.08,0.30,3.70,108.00,953.50
2016-04-23 0245,1.37,39.03,258.30,313.82,-3.16,0.91,0.00,3.09,0.30,3.40,110.67,953.50
2016-04-23 0246,1.37,37.57,258.13,313.97,-3.43,0.77,-0.03,3.05,0.29,4.10,106.33,953.50
2016-04-23 0247,1.40,38.43,258.37,313.89,-2.94,0.99,0.00,3.08,0.29,3.30,125.00,953.50
2016-04-23 0248,1.40,37.77,258.25,314.12,-3.23,0.79,0.00,3.06,0.29,3.80,119.00,953.50
2016-04-23 0249,1.37,38.20,258.35,314.00,-3.29,0.76,0.00,3.05,0.30,3.60,120.00,953.50
2016-04-23 0250,1.37,37.97,258.39,313.95,-3.19,0.79,0.00,3.07,0.30,3.50,107.00,953.50
2016-04-23 0251,1.33,38.17,258.51,313.71,-3.35,0.68,0.00,3.04,0.30,3.60,115.00,953.50
2016-04-23 0252,1.30,39.87,258.64,313.69,-3.12,0.79,0.00,3.07,0.30,2.70,108.33,953.53
2016-04-23 0253,1.30,38.43,258.72,313.62,-3.39,0.70,0.00,3.05,0.30,3.50,100.67,953.60
2016-04-23 0254,1.23,39.83,258.93,313.37,-3.31,0.60,0.00,3.03,0.30,3.10,105.67,953.60
2016-04-23 0255,1.17,40.57,259.18,313.33,-3.48,0.45,0.00,3.06,0.30,3.10,100.67,953.60
2016-04-23 0256,1.10,39.83,259.27,313.22,-3.50,0.23,0.00,3.05,0.30,3.20,103.00,953.60
2016-04-23 0257,1.10,40.97,259.80,313.33,-3.21,0.52,-0.06,3.04,0.30,3.50,104.00,953.60
2016-04-23 0258,1.10,37.67,259.71,313.41,-3.33,0.60,0.00,3.03,0.30,3.50,103.00,953.57
2016-04-23 0259,1.17,39.50,260.25,313.49,-2.96,0.74,0.00,3.02,0.30,3.30,106.00,953.57
2016-04-23 0300,1.23,37.63,260.54,313.51,-2.87,1.03,0.03,3.01,0.30,3.50,102.00,953.50
2016-04-23 0301,1.37,36.03,261.15,313.65,-2.56,1.26,0.00,3.03,0.30,3.60,104.33,953.50
2016-04-23 0302,1.47,34.30,261.29,313.86,-2.52,1.34,0.00,3.03,0.30,3.90,105.00,953.50
2016-04-23 0303,1.60,31.90,261.70,313.94,-2.27,1.61,0.00,3.02,0.30,4.10,107.67,953.47
2016-04-23 0304,1.70,33.30,261.85,314.07,-2.25,1.49,0.00,3.01,0.30,4.30,108.67,953.40
2016-04-23 0305,1.77,30.80,261.80,314.51,-2.27,1.63,0.00,3.02,0.30,4.10,105.67,953.43
2016-04-23 0306,1.80,33.47,261.96,314.65,-2.17,1.57,0.00,3.04,0.30,3.90,103.00,953.50
2016-04-23 0307,1.77,37.73,262.36,314.70,-2.36,1.18,0.00,3.01,0.30,3.60,113.00,953.50
2016-04-23 0308,1.57,34.17,262.34,314.71,-3.33,0.37,0.00,3.00,0.30,3.80,101.00,953.50
2016-04-23 0309,1.50,36.20,262.14,314.42,-2.98,0.62,0.00,2.99,0.30,3.40,107.00,953.47
2016-04-23 0310,1.47,36.47,262.09,314.51,-3.25,0.41,-0.03,3.01,0.30,3.80,113.67,953.40
2016-04-23 0311,1.40,36.03,261.96,314.39,-3.45,0.23,0.00,3.02,0.30,3.10,104.00,953.40
2016-04-23 0312,1.33,36.03,261.93,314.13,-3.21,0.41,0.00,3.01,0.30,3.30,109.00,953.40
2016-04-23 0313,1.30,35.17,261.73,314.23,-3.25,0.45,0.00,2.99,0.29,3.70,111.33,953.40
2016-04-23 0314,1.30,35.03,261.79,314.20,-3.19,0.50,0.00,2.99,0.29,3.50,107.00,953.47
2016-04-23 0315,1.30,38.47,261.87,314.07,-2.96,0.58,0.00,2.99,0.29,3.70,110.67,953.47
2016-04-23 0316,1.30,35.27,261.64,314.07,-3.19,0.50,0.00,3.00,0.29,3.70,103.67,953.50
2016-04-23 0317,1.30,36.23,261.65,314.08,-3.06,0.54,0.00,2.98,0.29,3.80,103.33,953.50
2016-04-23 0318,1.23,36.53,261.56,314.02,-3.14,0.45,0.03,2.96,0.29,3.40,108.00,953.50
2016-04-23 0319,1.20,36.90,261.40,314.27,-3.14,0.70,0.03,2.98,0.29,3.60,107.67,953.50
2016-04-23 0320,1.20,38.10,261.36,313.99,-3.31,0.54,0.00,2.99,0.29,2.80,106.00,953.50
2016-04-23 0321,1.10,37.87,261.23,314.03,-3.50,0.35,0.00,2.99,0.29,3.10,102.33,953.50
2016-04-23 0322,1.07,38.73,261.26,313.83,-3.45,0.37,0.00,2.99,0.29,3.40,105.00,953.50
2016-04-23 0323,1.00,38.83,261.30,313.62,-3.56,0.33,0.00,2.96,0.29,3.60,109.00,953.50
2016-04-23 0324,0.97,40.23,261.37,313.59,-3.16,0.52,0.00,2.98,0.29,3.50,104.67,953.50
2016-04-23 0325,0.90,39.30,261.23,313.58,-3.21,0.41,0.00,2.96,0.29,3.60,106.33,953.50
2016-04-23 0326,0.90,41.17,261.35,313.46,-3.23,0.39,0.00,2.96,0.29,2.90,119.00,953.40
2016-04-23 0327,0.77,39.93,261.37,313.42,-3.43,0.12,0.00,2.96,0.29,4.00,113.67,953.40
2016-04-23 0328,0.70,40.80,261.29,313.34,-3.25,0.33,0.00,2.95,0.29,3.60,113.00,953.40
2016-04-23 0329,0.70,42.97,261.31,313.35,-3.16,0.37,0.00,2.97,0.29,3.40,113.00,953.50
2016-04-23 0330,0.70,38.00,261.13,313.28,-3.23,0.52,0.00,2.97,0.29,3.70,108.67,953.50
2016-04-23 0331,0.80,41.37,260.99,313.13,-2.85,0.72,0.00,2.95,0.29,3.10,109.67,953.50
2016-04-23 0332,0.77,44.73,260.97,313.02,-2.87,0.60,0.00,2.96,0.29,2.80,120.00,953.50
2016-04-23 0333,0.67,40.10,260.74,313.05,-3.43,0.41,0.00,2.95,0.29,3.20,107.67,953.50
2016-04-23 0334,0.70,42.53,260.60,312.99,-2.96,0.74,-0.03,2.96,0.29,3.20,108.67,953.50
2016-04-23 0335,0.70,42.00,260.69,312.79,-3.19,0.62,0.00,2.95,0.29,3.30,104.67,953.50
2016-04-23 0336,0.70,42.00,260.51,312.62,-3.10,0.66,0.00,2.96,0.29,3.30,107.00,953.50
2016-04-23 0337,0.63,42.77,260.48,312.40,-3.14,0.56,0.00,2.93,0.29,3.10,104.33,953.50
2016-04-23 0338,0.60,44.30,260.43,312.21,-3.06,0.52,0.00,2.92,0.29,3.20,110.33,953.50
2016-04-23 0339,0.60,42.60,260.21,312.19,-3.12,0.60,0.00,2.95,0.29,3.30,106.00,953.50
2016-04-23 0340,0.57,44.77,260.33,312.06,-2.98,0.54,0.00,2.93,0.29,3.20,107.67,953.50
2016-04-23 0341,0.50,45.07,260.13,311.91,-3.27,0.33,-0.03,2.93,0.29,3.00,105.33,953.50
2016-04-23 0342,0.43,46.63,259.91,311.75,-3.35,0.29,0.00,2.94,0.29,3.00,106.67,953.50
2016-04-23 0343,0.40,43.73,259.81,311.81,-3.18,0.50,0.00,2.93,0.29,3.50,107.67,953.47
2016-04-23 0344,0.40,46.40,259.86,311.79,-2.90,0.62,0.00,2.93,0.29,3.70,109.33,953.40
2016-04-23 0345,0.47,42.70,259.79,311.81,-2.88,0.79,0.00,2.92,0.29,4.00,109.00,953.40
2016-04-23 0346,0.53,42.30,259.71,311.96,-2.67,1.03,0.00,2.91,0.29,4.10,110.00,953.40
2016-04-23 0347,0.63,42.67,259.63,312.02,-2.48,1.08,0.00,2.95,0.29,4.00,110.00,953.40
2016-04-23 0348,0.63,43.53,259.87,312.18,-2.48,0.93,0.03,2.93,0.29,3.80,116.33,953.40
2016-04-23 0349,0.60,44.10,259.71,312.04,-2.77,0.72,0.00,2.93,0.29,3.50,111.33,953.40
2016-04-23 0350,0.57,45.70,259.76,312.04,-2.73,0.66,-0.03,2.92,0.29,3.10,113.00,953.40
2016-04-23 0351,0.50,44.47,259.74,312.07,-3.12,0.43,-0.03,2.90,0.29,3.10,111.67,953.40
2016-04-23 0352,0.43,45.27,259.83,311.91,-2.98,0.56,0.00,2.90,0.29,3.50,108.67,953.40
2016-04-23 0353,0.40,46.10,259.41,311.98,-3.23,0.62,-0.03,2.91,0.29,3.30,106.67,953.40
2016-04-23 0354,0.40,45.37,259.31,311.74,-2.88,0.77,0.00,2.88,0.29,3.00,101.67,953.50
2016-04-23 0355,0.47,44.70,259.36,311.72,-3.10,0.74,-0.03,2.89,0.29,3.00,105.33,953.53
2016-04-23 0356,0.50,45.67,259.14,311.75,-2.85,0.83,-0.03,2.89,0.29,2.30,101.67,953.60
2016-04-23 0357,0.43,43.80,259.09,311.70,-3.21,0.58,0.00,2.90,0.29,2.90,101.67,953.60
2016-04-23 0358,0.40,44.70,259.08,311.66,-3.18,0.66,0.00,2.89,0.29,3.30,103.33,953.50
2016-04-23 0359,0.40,45.70,259.24,311.61,-3.00,0.77,0.03,2.87,0.29,2.90,101.33,953.50
2016-04-23 0400,0.40,46.43,259.15,311.56,-3.14,0.70,0.00,2.87,0.29,3.10,101.00,953.50
2016-04-23 0401,0.37,45.57,259.26,311.68,-3.21,0.62,0.00,2.87,0.29,3.50,109.00,953.50
2016-04-23 0402,0.40,44.50,259.16,311.77,-3.04,0.74,0.00,2.89,0.29,3.60,104.67,953.50
2016-04-23 0403,0.40,44.47,259.37,311.72,-2.73,0.93,0.00,2.88,0.29,3.50,103.00,953.50
2016-04-23 0404,0.40,45.20,259.46,311.68,-2.85,0.89,0.00,2.89,0.29,3.60,108.33,953.50
2016-04-23 0405,0.47,46.30,259.53,311.74,-2.65,1.01,0.00,2.87,0.29,3.70,112.00,953.50
2016-04-23 0406,0.50,45.07,259.77,311.91,-2.75,1.03,0.00,2.87,0.29,3.90,108.00,953.57
2016-04-23 0407,0.57,46.20,259.78,312.07,-2.57,1.10,0.00,2.86,0.29,4.00,109.33,953.60
2016-04-23 0408,0.57,46.77,259.77,311.94,-2.67,0.87,0.00,2.87,0.29,3.20,108.00,953.60
2016-04-23 0409,0.50,45.43,259.81,312.01,-2.83,0.87,0.00,2.87,0.29,3.70,104.67,953.60
2016-04-23 0410,0.50,46.63,259.88,311.94,-2.81,0.85,0.00,2.87,0.29,3.10,115.33,953.67
2016-04-23 0411,0.50,47.40,259.81,311.86,-2.85,0.83,-0.06,2.87,0.29,3.00,111.33,953.70
2016-04-23 0412,0.47,44.63,259.72,311.86,-3.16,0.81,-0.03,2.85,0.29,3.70,113.33,953.70
2016-04-23 0413,0.50,45.83,259.92,311.89,-2.69,1.06,-0.03,2.87,0.29,3.50,111.67,953.70
2016-04-23 0414,0.53,45.13,260.04,312.05,-2.79,1.16,0.00,2.86,0.29,3.80,114.33,953.70
2016-04-23 0415,0.60,46.37,260.15,312.04,-2.42,1.28,0.00,2.85,0.29,3.30,120.33,953.70
2016-04-23 0416,0.60,46.40,260.23,312.20,-2.83,0.99,0.00,2.83,0.29,3.40,118.67,953.70
2016-04-23 0417,0.60,47.77,260.43,312.04,-2.67,1.08,0.00,2.84,0.29,3.40,119.00,953.70
2016-04-23 0418,0.60,47.23,260.41,312.08,-2.81,0.93,0.00,2.83,0.29,3.70,119.67,953.70
2016-04-23 0419,0.53,47.80,260.55,312.06,-2.83,0.76,0.00,2.84,0.29,3.80,121.67,953.70
2016-04-23 0420,0.50,48.43,260.38,312.08,-3.00,0.77,0.00,2.83,0.29,3.70,121.00,953.70
2016-04-23 0421,0.50,49.17,260.45,312.06,-3.10,0.74,0.00,2.84,0.29,3.50,122.67,953.70
2016-04-23 0422,0.50,49.17,260.37,312.01,-2.87,0.79,0.03,2.84,0.29,3.80,125.00,953.70
2016-04-23 0423,0.50,50.50,260.38,312.06,-2.88,0.76,0.00,2.83,0.29,4.00,127.33,953.70
2016-04-23 0424,0.40,50.93,260.30,312.20,-2.87,0.72,0.00,2.82,0.29,3.60,125.00,953.73
2016-04-23 0425,0.47,52.40,260.20,312.38,-2.83,0.87,0.00,2.83,0.29,3.80,127.67,953.70
2016-04-23 0426,0.50,52.50,260.41,312.28,-2.63,0.93,0.06,2.84,0.29,4.30,128.33,953.77
2016-04-23 0427,0.60,52.30,260.25,312.44,-2.71,0.99,0.03,2.82,0.29,3.60,134.00,953.70
2016-04-23 0428,0.53,52.07,260.27,312.13,-2.73,0.81,0.08,2.82,0.29,3.50,131.67,953.73
2016-04-23 0429,0.50,52.97,260.30,312.28,-2.87,0.60,0.08,2.80,0.29,4.30,129.00,953.70
2016-04-23 0430,0.53,54.33,260.34,312.23,-2.73,0.85,0.17,2.83,0.29,4.40,130.33,953.70
2016-04-23 0431,0.60,53.70,260.40,312.16,-2.50,1.06,0.17,2.80,0.29,3.70,138.00,953.70
2016-04-23 0432,0.60,54.40,260.10,312.38,-2.50,0.95,0.17,2.78,0.29,3.70,130.67,953.80
2016-04-23 0433,0.60,54.83,260.10,312.28,-2.69,0.74,0.30,2.79,0.29,3.80,127.33,953.80
2016-04-23 0434,0.60,55.70,260.11,312.46,-2.79,0.76,0.36,2.79,0.29,4.10,135.00,953.80
2016-04-23 0435,0.60,56.23,260.07,312.45,-2.50,1.03,0.36,2.80,0.29,3.90,134.33,953.73
2016-04-23 0436,0.60,56.47,260.33,312.57,-2.44,0.83,0.50,2.82,0.29,4.60,129.00,953.70
2016-04-23 0437,0.67,56.77,260.10,312.49,-2.54,0.87,0.52,2.79,0.29,4.60,121.67,953.73
2016-04-23 0438,0.60,56.67,260.23,312.40,-2.54,0.81,0.66,2.80,0.29,3.60,129.33,953.70
2016-04-23 0439,0.60,56.93,260.54,312.48,-2.48,0.77,0.77,2.78,0.29,4.20,130.33,953.70
2016-04-23 0440,0.60,57.20,260.73,312.54,-2.32,0.89,0.91,2.79,0.29,3.90,123.67,953.70
2016-04-23 0441,0.60,57.23,261.08,312.48,-2.21,0.83,1.08,2.79,0.29,3.50,126.00,953.70
2016-04-23 0442,0.53,57.57,261.50,312.55,-2.11,0.79,1.27,2.79,0.29,3.60,127.67,953.63
2016-04-23 0443,0.50,57.50,261.79,312.64,-1.74,0.83,1.49,2.79,0.29,3.60,123.33,953.60
2016-04-23 0444,0.50,57.97,262.40,312.58,-1.51,0.83,1.77,2.77,0.29,3.90,123.67,953.63
2016-04-23 0445,0.50,57.87,262.52,312.69,-1.22,1.01,1.99,2.79,0.29,3.20,133.33,953.70
2016-04-23 0446,0.50,58.17,262.72,312.66,-0.93,0.99,2.32,2.77,0.29,4.40,137.00,953.70
2016-04-23 0447,0.50,58.40,262.81,312.68,-0.54,1.06,2.65,2.77,0.29,3.80,122.00,953.70
2016-04-23 0448,0.50,58.47,262.64,312.77,-0.39,1.10,3.04,2.77,0.29,3.90,123.67,953.70
2016-04-23 0449,0.53,58.57,262.49,312.65,-0.12,1.24,3.48,2.75,0.29,3.60,121.33,953.70
2016-04-23 0450,0.60,58.53,262.42,312.63,0.15,1.28,3.98,2.76,0.29,3.40,130.67,953.73
2016-04-23 0451,0.63,58.73,262.15,312.88,0.41,1.37,4.47,2.77,0.29,3.40,127.00,953.80
2016-04-23 0452,0.70,58.53,262.06,312.86,0.70,1.43,4.94,2.77,0.29,3.30,131.33,953.80
2016-04-23 0453,0.67,58.37,261.97,312.86,0.85,1.43,5.55,2.77,0.29,3.20,126.67,953.80
2016-04-23 0454,0.60,58.60,261.91,312.81,0.93,1.26,6.24,2.75,0.29,3.20,122.67,953.77
2016-04-23 0455,0.60,58.57,262.21,312.82,1.18,1.26,6.99,2.75,0.29,2.80,126.00,953.70
2016-04-23 0456,0.60,58.70,263.00,312.74,1.37,1.24,7.73,2.75,0.29,3.00,125.00,953.73
2016-04-23 0457,0.60,58.70,264.69,312.73,1.78,1.34,8.59,2.75,0.29,2.60,119.67,953.80
2016-04-23 0458,0.57,58.90,267.09,312.77,2.34,1.26,9.59,2.74,0.29,2.90,122.67,953.80
2016-04-23 0459,0.50,58.87,270.39,312.99,3.68,1.49,10.77,2.74,0.29,2.60,121.00,953.80
2016-04-23 0500,0.50,59.20,274.15,313.35,5.63,1.90,12.10,2.74,0.29,2.80,124.33,953.80
2016-04-23 0501,0.53,59.47,278.07,313.64,7.88,2.40,13.54,2.76,0.29,2.90,122.33,953.80
2016-04-23 0502,0.60,59.97,281.87,314.01,9.33,2.46,15.00,2.74,0.29,3.10,123.00,953.80
2016-04-23 0503,0.60,60.60,284.60,314.30,10.55,2.63,16.30,2.75,0.29,3.00,125.67,953.80
2016-04-23 0504,0.60,61.20,285.95,314.71,12.00,3.10,17.32,2.74,0.29,3.40,132.67,953.80
2016-04-23 0505,0.63,61.83,285.65,314.81,12.33,3.31,18.29,2.73,0.29,3.30,128.00,953.80
2016-04-23 0506,0.70,63.17,283.85,314.91,11.33,2.79,19.28,2.75,0.29,3.10,128.67,953.80
2016-04-23 0507,0.70,63.57,281.36,314.81,10.84,2.44,20.52,2.71,0.29,3.30,128.00,953.80
2016-04-23 0508,0.70,63.23,278.45,314.81,11.17,2.32,21.96,2.73,0.29,3.30,121.33,953.80
2016-04-23 0509,0.70,64.33,274.81,314.64,11.75,2.40,23.40,2.72,0.29,3.00,128.33,953.80
2016-04-23 0510,0.70,63.43,271.11,314.37,12.24,2.40,24.78,2.72,0.29,2.90,131.67,953.80
2016-04-23 0511,0.67,64.77,267.96,314.08,12.56,2.25,26.32,2.75,0.29,2.80,124.00,953.80
2016-04-23 0512,0.60,65.20,265.51,314.00,13.30,2.38,27.95,2.72,0.29,3.00,117.33,953.80
2016-04-23 0513,0.60,65.10,263.93,313.74,13.82,2.42,29.56,2.71,0.29,3.10,129.33,953.80
2016-04-23 0514,0.60,65.33,262.91,313.60,14.66,2.59,31.21,2.76,0.29,2.80,123.67,953.80
2016-04-23 0515,0.60,65.83,262.34,313.57,15.31,2.61,32.95,2.73,0.29,2.80,130.33,953.80
2016-04-23 0516,0.60,66.97,262.07,313.62,16.15,2.69,34.75,2.72,0.29,3.30,129.00,953.80
2016-04-23 0517,0.57,66.23,261.96,313.54,17.29,2.90,36.77,2.73,0.29,2.90,134.00,953.80
2016-04-23 0518,0.50,66.97,262.14,313.67,18.39,3.06,38.86,2.75,0.29,3.00,125.00,953.80
2016-04-23 0519,0.57,67.30,262.08,313.64,19.63,3.19,41.13,2.72,0.29,3.20,122.67,953.80
2016-04-23 0520,0.57,66.70,262.02,313.51,21.04,3.43,43.62,2.73,0.29,2.70,124.67,953.80
2016-04-23 0521,0.50,67.50,261.76,313.52,22.36,3.56,46.05,2.73,0.29,2.70,131.33,953.80
2016-04-23 0522,0.50,67.00,261.49,313.48,23.95,3.81,48.62,2.73,0.29,2.60,130.00,953.80
2016-04-23 0523,0.50,66.93,261.53,313.54,25.50,3.97,51.27,2.74,0.29,2.40,122.67,953.80
2016-04-23 0524,0.47,67.40,261.66,313.55,27.01,4.26,54.00,2.73,0.29,2.50,124.67,953.83
2016-04-23 0525,0.40,67.53,262.04,313.45,28.34,4.28,56.76,2.74,0.29,2.60,122.00,953.90
2016-04-23 0526,0.40,68.53,262.88,313.61,29.54,4.41,59.55,2.73,0.29,3.10,118.00,953.90
2016-04-23 0527,0.40,68.17,264.11,313.69,31.96,4.88,63.50,2.72,0.29,2.60,117.00,953.87
2016-04-23 0528,0.40,69.00,265.89,313.96,35.12,5.32,68.20,2.73,0.29,3.30,118.00,953.80
2016-04-23 0529,0.43,68.87,268.47,314.13,37.95,5.58,72.90,2.73,0.29,3.40,121.67,953.80
2016-04-23 0530,0.50,69.03,271.92,314.42,42.46,6.20,79.88,2.72,0.29,3.60,118.00,953.80
2016-04-23 0531,0.43,68.80,275.71,315.00,52.20,7.86,91.15,2.71,0.29,3.20,121.00,953.90
2016-04-23 0532,0.47,68.83,278.79,315.46,61.66,9.60,99.91,2.74,0.29,3.30,121.00,953.90
2016-04-23 0533,0.50,69.03,280.28,315.95,66.89,10.34,106.62,2.73,0.29,3.20,119.67,953.90
2016-04-23 0534,0.50,69.30,280.80,316.22,73.39,11.38,113.42,2.73,0.29,3.60,118.00,953.87
2016-04-23 0535,0.50,68.50,281.34,316.49,79.32,12.47,119.16,2.72,0.29,3.60,112.67,953.80
2016-04-23 0536,0.50,68.57,282.55,316.76,84.14,13.13,125.43,2.72,0.29,3.50,126.00,953.80
2016-04-23 0537,0.53,69.30,284.68,317.33,90.10,14.11,132.89,2.72,0.29,3.20,115.33,953.80
2016-04-23 0538,0.60,69.27,287.08,317.63,94.67,14.56,138.97,2.73,0.29,3.80,122.00,953.83
2016-04-23 0539,0.60,69.37,289.07,318.02,96.08,14.44,143.53,2.72,0.29,3.60,118.00,953.90
2016-04-23 0540,0.60,68.17,290.50,318.28,99.26,14.62,149.46,2.71,0.29,2.70,124.00,953.90
2016-04-23 0541,0.50,69.20,291.72,318.57,105.03,15.45,156.56,2.75,0.29,3.00,109.00,953.90
2016-04-23 0542,0.50,69.00,293.03,318.94,109.34,16.09,161.12,2.74,0.29,3.00,117.67,953.90
2016-04-23 0543,0.57,69.50,294.41,319.27,111.32,16.24,165.40,2.77,0.29,4.00,118.33,953.93
2016-04-23 0544,0.60,69.53,295.99,319.59,116.72,17.11,171.97,2.73,0.29,3.60,125.67,954.00
2016-04-23 0545,0.60,69.53,297.62,320.07,121.37,17.91,176.31,2.74,0.29,3.30,119.67,954.00
2016-04-23 0546,0.60,69.47,299.05,320.45,119.97,17.62,174.49,2.73,0.29,2.80,122.00,954.00
2016-04-23 0547,0.60,69.63,300.22,320.58,116.57,16.94,172.11,2.76,0.29,3.70,120.00,954.00
2016-04-23 0548,0.70,69.80,301.30,320.86,116.47,16.88,172.72,2.76,0.29,3.00,120.67,954.00
2016-04-23 0549,0.70,69.30,302.12,321.19,123.11,18.28,179.49,2.76,0.29,2.90,119.00,954.00
2016-04-23 0550,0.70,68.50,302.47,321.32,111.30,16.03,157.28,2.74,0.29,2.00,126.33,954.00
2016-04-23 0551,0.70,69.73,302.45,321.15,96.70,12.93,156.92,2.77,0.29,2.80,132.33,954.00
2016-04-23 0552,0.77,68.83,302.19,321.29,90.56,11.94,144.63,2.76,0.29,2.90,114.67,954.03
2016-04-23 0553,0.80,68.97,302.54,321.44,107.72,15.14,170.62,2.78,0.29,1.90,108.33,954.10
2016-04-23 0554,0.80,68.50,303.40,321.94,115.77,16.73,168.96,2.78,0.29,2.30,103.67,954.10
2016-04-23 0555,0.80,68.40,304.02,322.11,117.57,16.73,184.84,2.81,0.29,2.50,110.33,954.10
2016-04-23 0556,0.80,68.13,304.59,322.64,134.99,20.31,190.20,2.79,0.29,1.50,106.33,954.17
2016-04-23 0557,0.83,68.43,304.53,322.91,126.30,18.62,177.25,2.79,0.29,2.30,108.67,954.20
2016-04-23 0558,0.90,68.13,303.30,322.95,102.78,14.17,161.03,2.82,0.29,1.60,103.67,954.20
2016-04-23 0559,0.90,68.23,302.86,322.92,109.54,15.12,167.11,2.82,0.29,2.10,122.67,954.20
2016-04-23 0600,1.00,68.50,302.44,323.12,105.92,14.40,171.28,2.82,0.29,3.60,108.33,954.13
2016-04-23 0601,1.00,68.23,302.29,323.04,103.24,13.82,163.85,2.82,0.29,2.90,109.33,954.17
2016-04-23 0602,1.00,68.40,302.85,323.09,107.29,14.02,167.27,2.85,0.29,2.50,112.67,954.10
2016-04-23 0603,1.00,68.17,303.62,323.05,79.20,9.10,142.11,2.81,0.29,2.60,108.67,954.17
2016-04-23 0604,1.00,68.90,304.77,322.97,75.19,8.17,139.98,2.81,0.29,3.00,112.00,954.17
2016-04-23 0605,1.00,68.47,305.31,323.16,76.82,8.58,144.76,2.86,0.29,2.30,122.00,954.20
2016-04-23 0606,1.03,68.07,305.75,323.23,76.82,8.71,138.85,2.88,0.29,2.60,115.00,954.20
2016-04-23 0607,1.10,68.03,306.20,323.18,68.20,7.16,133.11,2.88,0.29,1.70,95.00,954.20
2016-04-23 0608,1.10,68.00,307.38,323.12,67.25,7.05,131.48,2.88,0.29,2.00,118.67,954.20
2016-04-23 0609,1.10,68.53,308.07,323.17,66.59,6.97,130.73,2.90,0.29,2.40,128.67,954.20
2016-04-23 0610,1.10,68.83,308.30,323.35,67.16,7.07,132.61,2.89,0.29,2.10,134.33,954.30
2016-04-23 0611,1.10,68.30,307.96,323.48,68.72,7.32,135.89,2.89,0.29,1.90,110.67,954.30
2016-04-23 0612,1.17,68.60,307.87,323.51,69.81,7.47,138.16,2.90,0.29,2.10,143.00,954.30
2016-04-23 0613,1.20,68.77,307.94,323.49,70.22,7.53,138.27,2.91,0.29,2.50,127.00,954.30
2016-04-23 0614,1.20,68.47,308.35,323.49,70.27,7.51,138.10,2.91,0.29,2.40,138.33,954.30
2016-04-23 0615,1.20,68.40,308.90,323.50,70.91,7.59,139.65,2.92,0.29,1.60,126.67,954.27
2016-04-23 0616,1.20,69.10,309.16,323.52,72.13,7.72,142.25,2.94,0.29,3.60,130.67,954.20
2016-04-23 0617,1.30,68.80,308.99,323.64,74.03,8.05,146.33,2.95,0.30,3.50,135.33,954.17
2016-04-23 0618,1.30,68.77,308.64,323.68,76.74,8.23,151.25,2.94,0.30,4.30,110.67,954.13
2016-04-23 0619,1.20,68.77,308.12,323.73,80.57,8.71,158.54,2.96,0.30,4.20,124.67,954.10
2016-04-23 0620,1.30,68.47,307.87,323.95,84.54,9.14,166.44,2.97,0.30,2.70,117.33,954.17
2016-04-23 0621,1.30,68.37,308.27,324.16,86.71,9.39,169.97,2.96,0.30,3.70,120.67,954.20
2016-04-23 0622,1.30,68.27,309.01,324.37,85.62,9.23,167.54,2.97,0.29,3.00,114.33,954.20
2016-04-23 0623,1.30,68.20,309.71,324.47,82.23,8.90,161.33,2.99,0.29,3.10,115.33,954.20
2016-04-23 0624,1.30,68.03,310.31,324.55,78.34,8.42,154.50,2.97,0.29,2.80,127.67,954.20
2016-04-23 0625,1.30,67.93,310.58,324.50,75.38,8.15,149.34,2.99,0.29,2.20,116.00,954.20
2016-04-23 0626,1.33,67.87,310.55,324.63,73.93,8.01,147.16,2.98,0.29,1.70,103.67,954.30
2016-04-23 0627,1.40,67.47,309.98,324.61,74.74,8.09,149.50,3.00,0.29,3.50,120.00,954.33
2016-04-23 0628,1.40,67.27,308.72,324.68,77.35,8.29,155.30,3.00,0.29,3.20,124.00,954.40
2016-04-23 0629,1.40,67.03,307.06,324.72,80.55,8.63,162.21,3.01,0.29,2.90,105.00,954.40
2016-04-23 0630,1.40,66.63,306.13,324.76,83.53,9.02,168.75,3.04,0.29,3.10,125.33,954.40
2016-04-23 0631,1.40,66.93,306.67,324.90,86.51,9.37,175.08,3.01,0.29,2.10,106.33,954.40
2016-04-23 0632,1.40,66.50,307.37,325.10,89.14,9.68,179.83,3.05,0.29,2.40,133.33,954.40
2016-04-23 0633,1.40,66.30,307.48,325.17,91.23,9.89,183.72,3.05,0.29,3.40,114.33,954.40
2016-04-23 0634,1.40,66.30,308.19,325.34,92.76,10.03,187.01,3.04,0.29,2.50,124.00,954.40
2016-04-23 0635,1.43,65.97,309.74,325.43,91.75,9.99,184.52,3.09,0.29,3.50,130.67,954.37
2016-04-23 0636,1.50,66.20,310.71,325.50,88.33,9.58,177.59,3.07,0.29,2.80,123.67,954.30
2016-04-23 0637,1.50,66.47,311.03,325.61,85.27,9.23,171.84,3.07,0.29,2.40,124.00,954.30
2016-04-23 0638,1.50,66.50,311.09,325.64,84.61,9.16,171.65,3.08,0.29,3.50,126.67,954.20
2016-04-23 0639,1.50,66.80,310.74,325.69,86.87,9.37,177.42,3.10,0.29,2.70,114.33,954.20
2016-04-23 0640,1.53,67.13,310.15,326.05,91.31,9.78,186.51,3.11,0.29,2.30,93.33,954.27
2016-04-23 0641,1.50,67.13,309.19,326.12,96.38,10.39,196.06,3.10,0.29,3.10,120.33,954.30
2016-04-23 0642,1.50,67.23,307.38,326.13,101.49,10.88,205.23,3.12,0.29,2.60,102.33,954.30
2016-04-23 0643,1.57,67.30,305.32,326.41,106.95,11.48,215.73,3.12,0.29,3.20,79.33,954.30
2016-04-23 0644,1.60,66.53,303.65,326.29,113.28,12.25,228.13,3.09,0.29,4.20,123.33,954.23
2016-04-23 0645,1.60,66.57,303.00,326.32,120.30,12.97,242.18,3.13,0.30,3.00,119.67,954.20
2016-04-23 0646,1.60,66.37,303.62,326.82,127.31,13.76,254.25,3.13,0.30,2.70,107.00,954.20
2016-04-23 0647,1.60,66.47,304.57,327.22,132.51,14.34,262.34,3.12,0.30,2.90,136.00,954.20
2016-04-23 0648,1.60,64.80,305.01,327.32,136.48,14.81,268.53,3.13,0.30,3.90,125.00,954.20
2016-04-23 0649,1.67,64.27,305.35,327.34,140.00,15.23,274.69,3.16,0.29,3.60,115.67,954.20
2016-04-23 0650,1.70,63.80,305.94,327.37,143.29,15.50,281.81,3.16,0.30,2.80,119.00,954.20
2016-04-23 0651,1.70,62.87,306.89,327.49,147.34,16.07,289.27,3.18,0.30,3.40,127.00,954.20
2016-04-23 0652,1.70,63.73,307.77,327.80,144.20,15.56,283.63,3.18,0.30,2.90,118.00,954.20
2016-04-23 0653,1.77,63.33,309.26,328.28,142.79,15.47,280.37,3.17,0.30,2.60,113.00,954.20
2016-04-23 0654,1.80,63.17,310.00,328.70,137.15,14.85,267.83,3.16,0.30,2.30,140.67,954.20
2016-04-23 0655,1.80,62.10,310.44,328.47,131.91,14.28,261.26,3.19,0.30,3.30,119.33,954.20
2016-04-23 0656,1.80,62.13,310.83,328.71,126.16,13.61,251.26,3.22,0.30,2.40,122.33,954.23
2016-04-23 0657,1.90,62.20,311.29,328.73,122.56,13.28,242.89,3.21,0.30,2.50,123.67,954.27
2016-04-23 0658,1.90,61.97,311.52,328.78,117.89,12.62,237.20,3.23,0.30,1.70,148.33,954.30
2016-04-23 0659,1.97,61.23,311.59,328.82,116.35,12.45,235.32,3.23,0.30,1.80,115.67,954.30
2016-04-23 0700,2.00,61.47,311.36,328.98,116.19,12.39,236.26,3.24,0.30,2.70,120.67,954.30
2016-04-23 0701,2.00,60.50,311.18,329.09,116.42,12.39,236.84,3.24,0.30,2.00,119.33,954.30
2016-04-23 0702,2.00,60.53,311.43,329.16,115.86,12.27,235.62,3.25,0.30,2.50,121.33,954.33
2016-04-23 0703,2.00,59.80,311.92,328.97,114.18,12.08,231.32,3.23,0.30,3.90,127.33,954.40
2016-04-23 0704,2.00,57.83,312.27,328.73,111.35,11.65,225.57,3.23,0.30,4.00,126.67,954.33
2016-04-23 0705,2.00,57.60,312.55,328.47,108.81,11.21,221.32,3.27,0.30,4.60,123.33,954.30
2016-04-23 0706,1.90,57.33,312.27,328.01,108.50,11.17,222.31,3.27,0.30,4.60,136.67,954.37
2016-04-23 0707,1.90,57.83,311.75,328.03,110.75,11.32,228.00,3.28,0.30,3.80,135.00,954.40
2016-04-23 0708,1.90,57.50,311.46,328.37,114.20,11.75,234.77,3.27,0.30,3.80,130.33,954.43
2016-04-23 0709,1.90,57.27,311.53,328.33,116.94,12.10,240.01,3.31,0.30,2.80,122.00,954.50
2016-04-23 0710,1.90,57.63,311.74,328.37,118.20,12.29,242.08,3.30,0.30,3.60,123.00,954.50
2016-04-23 0711,1.90,57.53,312.20,328.47,118.30,12.39,242.30,3.33,0.30,4.30,130.67,954.50
2016-04-23 0712,1.90,56.93,312.54,328.61,118.72,12.46,243.38,3.32,0.30,3.00,119.00,954.50
2016-04-23 0713,1.90,56.70,312.66,328.50,119.86,12.58,246.53,3.33,0.30,2.90,138.67,954.53
2016-04-23 0714,1.90,57.03,312.53,328.79,122.50,12.85,252.57,3.33,0.30,1.20,126.33,954.60
2016-04-23 0715,1.97,56.73,312.42,329.11,127.06,13.34,261.77,3.32,0.30,3.00,120.33,954.60
2016-04-23 0716,2.00,56.97,312.14,329.35,132.06,13.78,271.91,3.33,0.29,1.50,81.33,954.60
2016-04-23 0717,2.00,56.67,312.04,329.40,136.12,14.34,278.81,3.36,0.29,2.90,128.33,954.57
2016-04-23 0718,2.00,56.23,312.02,329.45,138.25,14.40,282.01,3.37,0.29,2.70,123.33,954.50
2016-04-23 0719,2.00,56.63,311.87,329.35,139.54,14.61,284.55,3.36,0.29,1.90,146.67,954.60
2016-04-23 0720,2.00,56.03,311.72,329.67,142.12,14.92,290.60,3.38,0.29,3.00,136.00,954.50
2016-04-23 0721,2.00,56.73,311.32,330.15,146.24,15.41,300.37,3.39,0.29,0.40,149.67,954.57
2016-04-23 0722,2.03,56.10,310.93,330.51,151.91,16.06,311.58,3.38,0.29,2.40,119.67,954.50
2016-04-23 0723,2.10,55.80,311.00,330.64,155.51,16.47,317.11,3.40,0.29,2.40,110.67,954.50
2016-04-23 0724,2.10,55.33,311.02,330.76,155.43,16.32,314.84,3.38,0.29,2.60,109.33,954.50
2016-04-23 0725,2.10,55.53,311.20,330.80,152.96,16.04,309.57,3.41,0.29,2.30,95.00,954.50
2016-04-23 0726,2.10,54.93,311.06,330.69,149.90,15.70,303.24,3.42,0.29,3.00,108.67,954.50
2016-04-23 0727,2.10,54.47,310.87,330.89,147.63,15.37,298.85,3.41,0.29,2.60,109.33,954.50
2016-04-23 0728,2.10,55.23,310.61,331.08,147.30,15.33,298.85,3.42,0.29,2.30,158.00,954.50
2016-04-23 0729,2.17,54.40,310.58,330.98,148.60,15.46,301.36,3.41,0.29,3.50,116.00,954.50
2016-04-23 0730,2.17,54.07,310.41,330.72,151.25,15.64,306.69,3.46,0.29,3.30,120.33,954.50
2016-04-23 0731,2.10,54.70,309.96,330.80,155.10,16.10,315.61,3.44,0.29,2.10,135.33,954.40
2016-04-23 0732,2.17,53.87,309.35,331.09,160.75,16.76,327.18,3.45,0.29,4.30,140.67,954.40
2016-04-23 0733,2.20,53.87,309.04,331.34,166.42,17.34,338.23,3.46,0.29,3.20,116.33,954.40
2016-04-23 0734,2.20,53.77,309.04,331.58,170.22,17.75,344.96,3.45,0.29,1.80,169.33,954.40
2016-04-23 0735,2.23,53.67,309.45,331.91,171.90,18.02,346.98,3.47,0.29,3.30,144.00,954.40
2016-04-23 0736,2.30,52.97,309.70,332.00,172.05,18.10,346.76,3.50,0.29,3.00,127.33,954.37
2016-04-23 0737,2.30,51.47,310.34,331.96,170.89,17.98,344.79,3.49,0.29,2.80,131.00,954.30
2016-04-23 0738,2.30,51.20,311.01,332.05,168.94,17.53,342.47,3.49,0.29,2.10,118.00,954.30
2016-04-23 0739,2.30,51.10,311.46,332.15,168.32,17.48,342.50,3.48,0.29,3.30,123.67,954.30
2016-04-23 0740,2.30,50.97,311.56,332.35,170.23,17.71,347.75,3.51,0.29,2.90,166.67,954.30
2016-04-23 0741,2.30,50.53,311.79,332.39,174.18,18.21,356.31,3.54,0.29,2.20,184.67,954.27
2016-04-23 0742,2.37,49.33,312.26,332.11,178.48,18.77,364.45,3.51,0.29,4.40,137.33,954.20
2016-04-23 0743,2.30,48.47,312.80,332.03,182.31,18.93,372.90,3.53,0.29,4.30,115.67,954.17
2016-04-23 0744,2.30,48.47,313.23,332.07,186.47,19.43,382.32,3.52,0.29,3.80,118.67,954.13
2016-04-23 0745,2.30,48.00,313.35,332.25,191.54,19.88,392.67,3.55,0.29,2.70,115.00,954.10
2016-04-23 0746,2.30,47.50,313.67,332.50,197.73,20.53,403.74,3.55,0.29,3.60,135.67,954.10
2016-04-23 0747,2.30,47.17,313.78,332.92,202.64,21.11,412.63,3.55,0.29,3.60,122.67,954.10
2016-04-23 0748,2.30,47.07,313.84,333.34,204.95,21.46,415.40,3.57,0.29,2.60,150.00,954.13
2016-04-23 0749,2.30,46.77,313.61,333.52,207.11,21.69,419.01,3.57,0.29,3.60,125.00,954.20
2016-04-23 0750,2.30,46.43,313.20,333.17,210.36,21.98,426.28,3.60,0.29,3.20,125.67,954.20
2016-04-23 0751,2.30,46.93,312.52,333.56,213.85,22.31,432.54,3.59,0.29,2.90,138.00,954.20
2016-04-23 0752,2.37,46.50,311.96,334.09,218.26,22.93,441.63,3.60,0.29,3.90,122.67,954.27
2016-04-23 0753,2.40,46.03,311.55,334.53,225.67,23.67,456.98,3.61,0.29,3.40,140.00,954.27
2016-04-23 0754,2.40,46.10,311.50,334.74,232.35,24.25,470.42,3.61,0.29,1.80,136.33,954.30
2016-04-23 0755,2.40,45.47,311.90,334.75,236.30,24.75,477.74,3.59,0.29,3.80,125.67,954.23
2016-04-23 0756,2.40,45.83,312.49,334.70,235.48,24.81,474.12,3.63,0.29,3.80,124.00,954.20
2016-04-23 0757,2.40,46.17,313.15,334.63,230.22,24.00,462.71,3.65,0.29,3.10,133.67,954.20
2016-04-23 0758,2.40,46.37,313.72,334.78,223.68,23.36,449.52,3.62,0.29,2.80,119.67,954.10
2016-04-23 0759,2.50,46.43,314.19,335.16,217.73,22.76,438.06,3.66,0.29,2.10,124.67,954.10
2016-04-23 0800,2.50,46.17,314.51,335.21,213.24,22.12,429.66,3.66,0.29,1.90,126.33,954.10
2016-04-23 0801,2.60,47.83,314.79,335.29,211.79,21.98,427.81,3.70,0.29,3.10,105.33,954.13
2016-04-23 0802,2.60,48.53,315.00,335.44,213.55,21.95,432.75,3.68,0.29,1.90,145.67,954.20
2016-04-23 0803,2.60,48.53,315.30,335.40,217.96,22.45,442.27,3.69,0.29,2.10,99.67,954.20
2016-04-23 0804,2.60,48.43,315.24,335.80,224.02,22.97,455.64,3.68,0.29,2.70,96.67,954.30
2016-04-23 0805,2.63,48.60,315.29,336.35,231.35,23.78,471.49,3.68,0.29,2.50,99.33,954.30
2016-04-23 0806,2.70,48.27,315.41,335.94,238.34,24.60,485.27,3.72,0.29,2.80,112.67,954.30
2016-04-23 0807,2.70,47.97,315.12,336.33,243.04,24.96,493.94,3.70,0.29,2.40,87.67,954.30
2016-04-23 0808,2.70,47.73,314.68,336.50,244.49,24.91,496.61,3.72,0.29,2.00,104.33,954.30
2016-04-23 0809,2.70,47.87,314.48,336.60,241.94,24.75,491.78,3.72,0.29,2.40,95.67,954.30
2016-04-23 0810,2.70,48.10,314.59,336.57,236.69,24.13,481.67,3.74,0.29,3.30,83.67,954.23
2016-04-23 0811,2.70,48.47,314.41,336.40,229.26,23.30,467.81,3.75,0.29,2.30,100.67,954.23
2016-04-23 0812,2.70,48.47,314.68,336.29,220.63,22.41,452.13,3.75,0.30,2.40,104.00,954.23
2016-04-23 0813,2.70,47.77,315.13,336.15,212.95,21.67,437.05,3.75,0.30,3.50,93.00,954.30
2016-04-23 0814,2.67,47.87,315.23,335.54,206.46,20.78,424.23,3.77,0.30,3.40,97.33,954.30
2016-04-23 0815,2.60,48.03,315.01,335.41,200.44,20.20,414.21,3.77,0.30,3.80,91.67,954.30
2016-04-23 0816,2.57,48.27,314.89,335.25,195.76,19.64,407.11,3.81,0.30,3.20,96.67,954.30
2016-04-23 0817,2.50,48.73,315.00,335.21,193.30,19.31,404.35,3.79,0.30,3.80,93.00,954.30
2016-04-23 0818,2.50,49.00,314.75,335.25,194.56,19.58,408.88,3.81,0.30,3.30,91.67,954.30
2016-04-23 0819,2.53,49.43,314.55,335.19,199.73,20.20,417.99,3.78,0.30,2.80,93.33,954.30
2016-04-23 0820,2.60,49.30,314.66,335.20,205.51,20.80,426.96,3.80,0.30,3.90,92.67,954.27
2016-04-23 0821,2.53,49.40,314.43,335.33,207.45,21.00,428.70,3.82,0.30,4.20,95.33,954.20
2016-04-23 0822,2.50,49.67,314.49,335.13,205.11,20.90,421.38,3.84,0.30,4.00,102.33,954.20
2016-04-23 0823,2.50,49.63,314.48,334.82,200.29,20.30,411.33,3.84,0.30,3.80,91.33,954.20
2016-04-23 0824,2.50,50.10,314.06,334.61,196.45,20.03,405.70,3.82,0.30,3.60,89.67,954.20
2016-04-23 0825,2.50,50.63,313.27,334.83,196.92,20.09,409.07,3.85,0.30,4.00,95.33,954.20
2016-04-23 0826,2.50,50.00,312.09,334.76,203.17,20.86,422.57,3.86,0.30,3.70,98.33,954.20
2016-04-23 0827,2.50,49.97,310.69,334.88,214.45,22.10,444.68,3.85,0.30,4.30,87.67,954.20
2016-04-23 0828,2.50,50.73,309.37,334.83,228.15,23.55,471.55,3.87,0.30,3.90,92.00,954.20
2016-04-23 0829,2.50,51.27,308.58,335.19,242.02,25.16,498.88,3.88,0.30,3.90,96.33,954.20
2016-04-23 0830,2.50,50.73,308.06,335.70,253.23,26.51,520.94,3.87,0.30,4.20,97.67,954.20
2016-04-23 0831,2.53,50.97,308.11,336.10,262.32,27.56,539.03,3.87,0.30,3.20,89.00,954.13
2016-04-23 0832,2.60,51.27,308.32,336.24,271.28,28.70,556.09,3.88,0.30,3.60,98.67,954.10
2016-04-23 0833,2.67,51.10,309.29,336.80,282.60,29.99,574.87,3.89,0.30,4.30,90.00,954.10
2016-04-23 0834,2.70,50.93,310.59,337.17,298.87,31.66,607.14,3.89,0.30,4.40,91.33,954.00
2016-04-23 0835,2.70,50.87,312.12,337.89,316.13,33.44,637.68,3.89,0.30,4.80,91.33,954.03
2016-04-23 0836,2.70,50.93,313.18,338.45,320.16,33.90,641.79,3.90,0.30,4.30,101.33,954.10
2016-04-23 0837,2.70,51.47,313.50,338.23,309.63,32.72,620.78,3.91,0.30,4.20,96.33,954.10
2016-04-23 0838,2.70,51.37,313.41,338.38,295.70,31.29,596.95,3.92,0.30,3.40,97.33,954.20
2016-04-23 0839,2.77,51.13,313.67,338.23,290.22,30.84,588.64,3.90,0.30,3.00,96.00,954.20
2016-04-23 0840,2.80,51.07,313.92,338.03,285.79,30.30,579.17,3.92,0.30,3.00,104.00,954.27
2016-04-23 0841,2.90,50.93,314.36,338.24,284.45,30.19,582.89,3.95,0.30,3.60,96.67,954.27
2016-04-23 0842,2.90,50.93,314.83,338.75,288.22,30.59,591.64,3.95,0.30,2.80,84.33,954.23
2016-04-23 0843,3.00,51.33,315.18,339.47,296.06,31.46,608.13,3.95,0.30,3.10,95.67,954.20
2016-04-23 0844,3.03,50.93,315.83,340.09,312.04,33.40,642.47,3.97,0.30,3.30,86.67,954.20
2016-04-23 0845,3.10,51.07,316.08,340.27,315.52,33.59,637.59,3.96,0.30,3.30,105.00,954.20
2016-04-23 0846,3.10,50.67,316.14,340.25,316.97,33.46,639.71,3.98,0.30,4.20,100.33,954.20
2016-04-23 0847,3.10,50.40,315.67,340.36,315.39,33.19,633.77,4.00,0.30,3.00,99.33,954.20
2016-04-23 0848,3.13,50.83,315.75,340.67,317.88,33.51,647.69,3.99,0.30,3.30,98.33,954.20
2016-04-23 0849,3.20,50.73,315.77,340.63,318.74,33.65,642.80,4.00,0.30,3.00,101.00,954.23
2016-04-23 0850,3.23,50.83,315.62,340.92,310.88,32.70,630.35,4.02,0.30,3.70,87.00,954.20
2016-04-23 0851,3.30,50.80,314.67,341.19,310.63,32.62,634.68,4.00,0.30,1.90,111.33,954.20
2016-04-23 0852,3.33,50.20,313.71,341.89,315.76,33.40,643.60,4.01,0.30,2.50,133.33,954.20
2016-04-23 0853,3.40,49.90,312.86,342.62,318.26,33.65,650.06,4.02,0.30,2.80,93.33,954.20
2016-04-23 0854,3.50,49.90,312.18,343.27,327.99,34.62,671.63,4.05,0.30,2.40,135.33,954.20
2016-04-23 0855,3.57,49.73,311.56,343.56,342.03,36.11,699.24,4.05,0.30,2.20,126.33,954.20
2016-04-23 0856,3.63,49.60,310.78,344.20,348.86,36.90,707.85,4.10,0.30,2.10,93.00,954.20
2016-04-23 0857,3.70,48.83,310.28,343.79,362.72,38.22,742.83,4.07,0.30,2.60,102.00,954.20
2016-04-23 0858,3.70,48.70,310.46,344.08,391.78,41.58,809.87,4.07,0.30,3.40,95.33,954.20
2016-04-23 0859,3.60,48.77,309.86,344.54,381.56,40.13,771.19,4.09,0.30,3.20,91.67,954.13