TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-22 0530,-1.70,88.23,304.49,310.50,19.73,1.97,40.22,3.69,0.30,6.10,346.33,950.60
2016-04-22 0531,-1.73,87.77,305.31,310.44,18.99,1.74,39.03,3.72,0.30,6.90,351.67,950.60
2016-04-22 0532,-1.80,87.43,305.84,310.28,17.77,1.55,36.87,3.69,0.30,5.60,353.33,950.67
2016-04-22 0533,-1.80,87.53,306.28,310.25,17.64,1.68,36.49,3.70,0.30,5.00,237.00,950.60
2016-04-22 0534,-1.80,87.77,306.42,310.42,17.71,1.68,36.74,3.69,0.30,3.50,324.00,950.70
2016-04-22 0535,-1.80,88.10,306.38,310.40,17.77,1.82,37.04,3.69,0.30,3.80,320.00,950.70
2016-04-22 0536,-1.70,88.00,306.39,310.33,18.02,1.94,38.01,3.68,0.30,6.20,318.00,950.77
2016-04-22 0537,-1.80,87.87,306.32,310.35,19.13,1.90,40.85,3.71,0.30,5.00,322.00,950.80
2016-04-22 0538,-1.80,87.80,306.35,310.41,20.56,2.11,42.37,3.66,0.30,5.60,327.33,950.80
2016-04-22 0539,-1.80,87.50,306.23,310.21,18.62,1.74,40.77,3.67,0.30,4.50,334.67,950.83
2016-04-22 0540,-1.80,87.60,305.98,310.26,18.10,1.76,42.40,3.68,0.30,4.30,348.00,950.87
2016-04-22 0541,-1.80,87.67,306.15,310.26,22.26,2.26,49.99,3.68,0.30,3.50,228.67,950.90
2016-04-22 0542,-1.80,87.90,306.08,310.30,24.45,2.54,51.62,3.66,0.30,2.60,323.33,950.93
2016-04-22 0543,-1.70,88.10,305.61,310.38,25.32,2.71,55.35,3.68,0.30,4.70,345.67,951.00
2016-04-22 0544,-1.73,87.93,305.48,310.50,25.11,2.59,53.34,3.67,0.30,4.50,230.67,951.00
2016-04-22 0545,-1.80,87.70,306.06,310.49,28.40,2.85,60.88,3.65,0.30,4.60,234.33,950.97
2016-04-22 0546,-1.80,87.63,305.87,310.51,35.06,3.64,67.50,3.67,0.30,5.50,346.00,951.00
2016-04-22 0547,-1.80,87.47,306.05,310.59,31.90,3.31,60.41,3.67,0.30,6.10,347.67,951.00
2016-04-22 0548,-1.80,87.23,305.96,310.48,24.55,2.26,50.57,3.66,0.30,3.70,253.00,951.03
2016-04-22 0549,-1.80,87.40,305.97,310.28,21.95,2.09,48.72,3.65,0.30,3.70,336.33,951.07
2016-04-22 0550,-1.80,87.40,306.06,310.38,22.84,2.26,50.93,3.64,0.30,2.90,337.00,951.10
2016-04-22 0551,-1.80,87.70,305.98,310.41,25.03,2.56,54.69,3.65,0.30,5.00,331.00,951.10
2016-04-22 0552,-1.80,87.50,305.75,310.37,26.56,2.69,57.64,3.65,0.30,5.50,334.00,951.07
2016-04-22 0553,-1.87,87.20,305.61,310.17,26.25,2.48,56.51,3.66,0.30,4.00,335.33,951.10
2016-04-22 0554,-1.90,87.07,305.36,310.12,26.02,2.44,58.72,3.64,0.30,6.30,323.67,951.10
2016-04-22 0555,-1.90,87.00,305.42,310.16,28.55,2.77,61.18,3.66,0.30,5.50,344.00,951.10
2016-04-22 0556,-1.90,86.83,305.32,310.15,27.82,2.63,60.96,3.65,0.30,5.30,329.00,951.10
2016-04-22 0557,-1.90,87.03,304.93,310.02,27.93,2.61,63.72,3.65,0.30,4.70,336.00,951.10
2016-04-22 0558,-1.90,87.03,305.01,310.11,32.72,3.29,71.34,3.64,0.30,4.50,313.67,951.13
2016-04-22 0559,-1.90,87.17,304.91,310.06,33.06,3.33,71.45,3.65,0.30,5.30,320.00,951.17
2016-04-22 0600,-1.97,87.20,304.85,310.03,35.75,3.68,76.67,3.65,0.30,4.50,334.00,951.20
2016-04-22 0601,-2.00,87.17,304.98,309.99,40.17,4.12,84.91,3.64,0.30,4.90,329.33,951.20
2016-04-22 0602,-2.00,86.97,304.65,309.98,43.85,4.51,91.15,3.64,0.30,4.20,332.67,951.20
2016-04-22 0603,-2.00,86.83,304.29,309.94,44.80,4.43,93.77,3.65,0.30,6.00,223.33,951.20
2016-04-22 0604,-2.00,86.57,304.30,310.10,47.08,4.78,97.03,3.64,0.30,6.30,332.00,951.20
2016-04-22 0605,-2.00,86.17,304.35,309.94,47.29,4.86,97.92,3.61,0.30,6.90,332.00,951.27
2016-04-22 0606,-2.00,86.07,304.41,309.93,48.80,4.96,99.60,3.62,0.30,6.00,338.33,951.20
2016-04-22 0607,-2.10,86.13,304.19,309.75,47.35,4.78,97.50,3.63,0.30,5.50,323.00,951.27
2016-04-22 0608,-2.10,86.47,304.47,309.64,46.83,4.86,96.95,3.61,0.30,4.40,216.33,951.33
2016-04-22 0609,-2.03,86.90,304.64,309.77,47.97,5.05,98.88,3.62,0.30,2.40,327.67,951.40
2016-04-22 0610,-2.00,86.90,304.69,309.94,50.43,5.36,103.83,3.62,0.30,6.20,328.00,951.37
2016-04-22 0611,-2.00,86.73,304.87,310.06,51.30,5.42,104.52,3.63,0.30,6.10,329.33,951.37
2016-04-22 0612,-2.00,86.30,304.65,309.95,54.57,5.75,113.74,3.61,0.30,5.70,332.00,951.37
2016-04-22 0613,-2.00,86.33,303.50,309.95,67.37,6.91,139.48,3.61,0.30,5.80,336.67,951.33
2016-04-22 0614,-2.00,86.33,302.23,310.24,76.52,7.84,153.82,3.62,0.30,4.30,340.00,951.40
2016-04-22 0615,-2.00,86.13,301.69,310.36,74.45,7.51,146.61,3.61,0.30,5.60,345.33,951.33
2016-04-22 0616,-2.10,86.07,303.12,310.21,68.14,6.72,136.25,3.61,0.30,6.50,334.67,951.40
2016-04-22 0617,-2.03,85.90,303.49,310.20,67.75,6.64,137.69,3.59,0.30,5.10,330.00,951.40
2016-04-22 0618,-2.00,85.93,304.01,310.26,68.68,6.91,140.73,3.61,0.30,4.30,334.00,951.30
2016-04-22 0619,-2.00,85.50,303.22,310.28,76.23,7.61,157.66,3.59,0.30,6.50,334.33,951.30
2016-04-22 0620,-2.00,85.73,301.17,310.29,83.69,8.25,169.26,3.60,0.30,4.60,341.33,951.27
2016-04-22 0621,-2.00,85.40,301.19,310.32,85.35,8.54,170.78,3.57,0.30,8.00,342.00,951.30
2016-04-22 0622,-2.07,85.47,302.43,310.31,82.58,8.11,165.34,3.62,0.30,5.90,342.00,951.37
2016-04-22 0623,-2.10,85.43,302.40,310.32,84.89,8.52,174.89,3.59,0.30,6.50,339.00,951.23
2016-04-22 0624,-2.10,85.60,301.27,310.34,92.73,9.18,186.58,3.61,0.30,6.60,335.67,951.30
2016-04-22 0625,-2.10,85.40,300.23,310.47,91.31,9.10,181.27,3.60,0.30,5.90,329.33,951.30
2016-04-22 0626,-2.07,85.63,300.96,310.60,85.10,8.50,171.22,3.58,0.30,4.60,334.33,951.37
2016-04-22 0627,-2.00,85.77,302.28,310.69,88.55,8.92,179.81,3.61,0.30,5.50,334.00,951.37
2016-04-22 0628,-2.00,85.63,299.72,310.72,87.70,8.77,176.86,3.58,0.30,4.00,320.67,951.40
2016-04-22 0629,-2.00,85.23,301.60,310.74,89.81,9.00,185.56,3.60,0.30,6.60,346.33,951.40
2016-04-22 0630,-2.00,85.30,301.19,310.80,99.39,9.89,200.03,3.58,0.30,6.60,235.33,951.40
2016-04-22 0631,-2.00,85.50,302.51,310.79,96.45,9.68,194.17,3.55,0.30,5.20,228.00,951.43
2016-04-22 0632,-2.00,85.70,301.32,311.04,103.72,10.41,209.94,3.56,0.30,4.70,349.67,951.47
2016-04-22 0633,-2.00,85.73,301.37,311.13,102.35,10.38,201.27,3.57,0.30,5.00,330.00,951.50
2016-04-22 0634,-1.97,85.60,303.71,311.13,93.41,9.49,185.33,3.56,0.30,5.00,337.00,951.50
2016-04-22 0635,-2.00,85.83,304.73,311.18,90.21,9.23,179.29,3.59,0.30,5.60,344.33,951.47
2016-04-22 0636,-2.00,85.83,304.90,311.21,82.37,8.36,167.19,3.59,0.30,4.40,332.67,951.53
2016-04-22 0637,-2.00,85.67,305.22,311.09,87.99,9.06,181.44,3.54,0.30,6.70,333.33,951.60
2016-04-22 0638,-1.97,85.47,305.05,310.87,92.01,9.54,185.33,3.55,0.30,4.70,345.00,951.60
2016-04-22 0639,-1.90,85.63,305.16,311.00,88.18,9.23,177.27,3.55,0.30,6.20,342.33,951.57
2016-04-22 0640,-1.90,85.63,305.10,310.97,84.73,8.77,170.64,3.59,0.30,4.90,333.00,951.60
2016-04-22 0641,-1.90,85.80,305.31,311.01,83.90,8.63,175.11,3.55,0.30,4.80,335.67,951.60
2016-04-22 0642,-1.93,85.93,305.23,311.05,90.08,9.33,183.29,3.55,0.30,5.60,332.33,951.63
2016-04-22 0643,-2.00,85.93,304.97,311.18,91.49,9.47,187.21,3.56,0.30,7.00,341.00,951.67
2016-04-22 0644,-2.00,85.70,304.36,310.99,95.30,9.68,193.57,3.58,0.30,7.40,335.67,951.63
2016-04-22 0645,-2.00,85.77,304.77,310.89,95.67,9.70,198.84,3.56,0.30,7.10,325.67,951.67
2016-04-22 0646,-2.00,86.10,304.47,311.02,102.70,10.43,206.13,3.56,0.30,5.00,344.00,951.70
2016-04-22 0647,-2.00,86.03,304.07,311.04,102.73,10.32,207.60,3.56,0.30,4.80,339.67,951.70
2016-04-22 0648,-2.00,86.17,303.99,311.08,100.97,10.30,203.98,3.55,0.30,3.80,330.67,951.70
2016-04-22 0649,-2.00,86.33,304.13,311.28,101.55,10.26,206.85,3.54,0.30,5.40,318.67,951.70
2016-04-22 0650,-2.00,86.47,305.07,311.38,101.77,10.38,205.08,3.57,0.30,4.10,337.67,951.80
2016-04-22 0651,-2.00,86.37,305.63,311.18,96.17,10.09,193.29,3.57,0.30,5.90,339.33,951.77
2016-04-22 0652,-2.00,86.40,305.63,311.04,98.13,10.26,203.15,3.55,0.30,6.40,339.67,951.77
2016-04-22 0653,-2.00,86.47,305.70,311.15,93.87,9.58,184.81,3.56,0.30,4.90,326.67,951.87
2016-04-22 0654,-2.00,86.57,305.74,311.04,88.27,9.14,181.69,3.56,0.30,5.20,346.67,951.90
2016-04-22 0655,-2.00,86.40,305.68,310.99,91.57,9.58,192.57,3.55,0.30,5.50,339.00,951.90
2016-04-22 0656,-2.00,86.60,305.56,311.16,97.01,9.95,196.05,3.54,0.30,3.70,227.67,951.90
2016-04-22 0657,-2.00,86.80,305.71,311.13,100.16,10.43,207.21,3.54,0.30,5.00,340.67,951.90
2016-04-22 0658,-2.00,86.97,305.88,311.39,104.83,11.03,215.00,3.51,0.30,3.80,339.67,951.90
2016-04-22 0659,-1.93,87.13,306.01,311.61,109.51,11.54,221.66,3.53,0.30,3.60,328.33,951.90
2016-04-22 0000,-0.70,89.57,312.24,314.66,-0.06,0.06,0.00,5.02,0.30,8.40,332.00,948.30
2016-04-22 0001,-0.70,89.50,312.07,314.55,-0.15,-0.10,0.00,5.03,0.30,7.60,340.67,948.33
2016-04-22 0002,-0.70,89.50,311.95,314.53,-0.17,-0.04,-0.03,5.03,0.30,5.90,342.67,948.33
2016-04-22 0003,-0.70,89.57,311.90,314.49,-0.08,0.08,0.00,5.03,0.30,5.90,326.33,948.40
2016-04-22 0004,-0.70,89.67,311.78,314.52,-0.14,0.06,-0.03,5.05,0.30,4.90,330.33,948.40
2016-04-22 0005,-0.70,89.67,311.83,314.49,-0.04,0.14,-0.03,4.99,0.30,6.20,345.67,948.40
2016-04-22 0006,-0.70,89.70,311.83,314.45,-0.10,0.06,-0.03,5.01,0.30,5.60,343.33,948.33
2016-04-22 0007,-0.70,89.63,311.84,314.38,-0.02,0.08,0.00,5.01,0.30,8.10,342.00,948.40
2016-04-22 0008,-0.70,89.60,311.66,314.33,-0.15,0.02,-0.03,5.00,0.30,5.30,338.67,948.43
2016-04-22 0009,-0.70,89.60,311.63,314.26,0.02,0.10,-0.03,4.99,0.30,6.20,339.67,948.43
2016-04-22 0010,-0.70,89.63,311.55,314.28,-0.04,0.08,0.00,5.00,0.30,5.70,338.33,948.43
2016-04-22 0011,-0.70,89.70,311.38,313.14,-0.08,0.06,0.00,4.97,0.30,5.00,328.00,948.47
2016-04-22 0012,-0.77,89.70,309.64,314.13,-0.08,0.02,-0.03,4.98,0.30,7.00,342.33,948.43
2016-04-22 0013,-0.80,89.73,309.98,313.63,-0.62,-0.50,0.00,4.97,0.30,5.00,327.67,948.50
2016-04-22 0014,-0.80,89.70,311.96,314.40,-1.49,-1.95,0.00,4.96,0.30,7.50,332.00,948.43
2016-04-22 0015,-0.80,89.50,311.95,314.59,-1.10,-1.22,0.00,4.96,0.30,8.90,332.67,948.43
2016-04-22 0016,-0.80,89.40,311.69,314.49,-1.03,-0.83,0.00,4.94,0.30,7.00,339.33,948.50
2016-04-22 0017,-0.80,89.50,311.76,314.56,-2.01,-0.87,0.00,4.93,0.30,7.60,338.67,948.47
2016-04-22 0018,-0.80,89.60,311.70,314.46,-0.85,-0.93,0.00,4.93,0.30,6.40,240.00,948.47
2016-04-22 0019,-0.80,89.67,311.67,314.52,-0.56,-0.56,0.00,4.94,0.30,5.20,121.67,948.43
2016-04-22 0020,-0.80,89.73,311.69,314.49,-0.54,-0.45,0.00,4.93,0.30,4.80,121.00,948.50
2016-04-22 0021,-0.80,89.83,311.71,314.55,-0.41,-0.37,0.00,4.92,0.30,4.20,342.67,948.50
2016-04-22 0022,-0.80,89.80,311.70,314.50,-0.35,-0.14,0.03,4.91,0.30,4.60,229.67,948.50
2016-04-22 0023,-0.80,89.80,311.66,314.39,-0.39,-0.21,0.00,4.89,0.30,4.80,329.67,948.57
2016-04-22 0024,-0.80,89.80,311.67,314.52,-0.14,-0.02,0.00,4.89,0.30,6.70,329.67,948.50
2016-04-22 0025,-0.80,89.63,311.50,314.38,-0.29,-0.17,0.00,4.90,0.30,6.50,234.67,948.53
2016-04-22 0026,-0.80,89.60,311.45,314.23,-0.23,-0.14,0.00,4.89,0.30,5.40,338.33,948.53
2016-04-22 0027,-0.80,89.67,311.39,314.33,-0.27,-0.10,0.00,4.87,0.30,6.60,331.33,948.60
2016-04-22 0028,-0.80,89.60,311.30,314.26,-0.17,-0.02,0.00,4.90,0.30,7.80,334.00,948.57
2016-04-22 0029,-0.80,89.60,311.30,314.21,-0.21,-0.08,0.00,4.86,0.30,7.20,337.67,948.57
2016-04-22 0030,-0.80,89.60,311.25,314.24,-0.17,0.04,-0.03,4.86,0.30,5.90,340.33,948.57
2016-04-22 0031,-0.80,89.60,311.20,314.09,-0.15,-0.04,0.00,4.86,0.30,6.50,344.33,948.53
2016-04-22 0032,-0.80,89.67,311.21,314.11,-0.23,-0.10,0.00,4.85,0.30,5.20,345.67,948.57
2016-04-22 0033,-0.80,89.70,311.24,314.19,-0.17,0.00,0.00,4.88,0.30,5.70,338.67,948.60
2016-04-22 0034,-0.80,89.77,311.31,314.27,-0.17,-0.02,0.03,4.85,0.30,4.40,219.33,948.60
2016-04-22 0035,-0.80,89.80,311.32,314.23,-0.14,-0.02,0.00,4.85,0.30,4.40,329.00,948.60
2016-04-22 0036,-0.80,89.70,311.45,314.24,-0.19,0.00,-0.03,4.84,0.30,5.50,346.67,948.60
2016-04-22 0037,-0.80,89.70,311.29,314.21,-0.70,-0.06,-0.03,4.85,0.30,4.30,336.67,948.60
2016-04-22 0038,-0.80,89.73,311.17,314.29,-0.70,-0.19,-0.03,4.82,0.30,5.90,336.67,948.60
2016-04-22 0039,-0.80,89.70,311.30,314.32,-0.33,-0.17,0.00,4.80,0.30,5.70,339.00,948.60
2016-04-22 0040,-0.80,89.67,311.31,314.09,-0.25,-0.14,0.00,4.80,0.30,6.20,235.67,948.60
2016-04-22 0041,-0.80,89.70,311.33,314.11,-0.25,-0.17,-0.03,4.80,0.30,4.20,337.33,948.63
2016-04-22 0042,-0.80,89.73,311.36,314.14,-0.15,-0.06,-0.03,4.81,0.30,5.00,332.33,948.67
2016-04-22 0043,-0.80,89.80,311.32,314.11,-0.15,-0.02,-0.03,4.79,0.30,5.20,335.67,948.60
2016-04-22 0044,-0.83,89.77,311.42,314.03,-0.19,0.00,0.00,4.78,0.30,5.30,330.00,948.70
2016-04-22 0045,-0.90,89.63,311.29,313.96,-0.25,-0.15,0.00,4.79,0.30,5.60,323.67,948.70
2016-04-22 0046,-0.83,89.60,311.26,314.00,-0.21,-0.04,-0.03,4.77,0.30,5.00,324.00,948.70
2016-04-22 0047,-0.80,89.57,311.22,313.91,-0.17,-0.08,0.06,4.77,0.30,5.50,338.33,948.70
2016-04-22 0048,-0.90,89.57,311.20,313.96,-0.15,-0.08,-0.03,4.77,0.30,5.90,334.67,948.70
2016-04-22 0049,-0.90,89.60,311.19,313.70,-0.21,-0.14,0.00,4.74,0.30,6.30,340.33,948.70
2016-04-22 0050,-0.90,89.63,311.08,313.73,-0.29,-0.21,0.00,4.75,0.30,4.20,343.00,948.73
2016-04-22 0051,-0.90,89.67,311.21,313.94,-0.14,0.04,-0.06,4.77,0.30,3.30,307.33,948.77
2016-04-22 0052,-0.90,89.70,311.09,313.86,-0.08,0.06,0.00,4.76,0.30,7.70,333.67,948.80
2016-04-22 0053,-0.90,89.53,311.00,313.72,-0.19,-0.06,0.00,4.76,0.30,7.10,338.33,948.70
2016-04-22 0054,-0.90,89.50,310.93,313.58,-0.23,-0.12,0.00,4.70,0.30,5.70,326.00,948.73
2016-04-22 0055,-0.90,89.60,310.93,313.45,-0.17,-0.10,0.00,4.74,0.30,6.70,324.33,948.70
2016-04-22 0056,-0.90,89.70,310.98,313.50,-0.15,-0.14,0.00,4.73,0.30,6.90,345.67,948.70
2016-04-22 0057,-0.90,89.63,311.00,313.55,-0.12,-0.04,-0.03,4.72,0.30,5.30,350.00,948.70
2016-04-22 0058,-0.90,89.67,310.83,313.65,-0.15,-0.06,-0.00,4.71,0.30,2.50,338.67,948.73
2016-04-22 0059,-0.90,89.70,311.05,313.70,-0.14,0.06,0.00,4.71,0.30,4.40,348.33,948.77
2016-04-22 0700,-1.90,87.00,306.09,311.56,107.15,11.21,219.53,3.53,0.30,5.50,329.67,951.90
2016-04-22 0701,-1.90,86.57,305.89,311.56,110.21,11.42,223.84,3.55,0.30,5.90,323.67,951.90
2016-04-22 0702,-1.90,86.33,305.57,311.51,111.76,11.56,225.58,3.56,0.30,6.00,339.00,951.93
2016-04-22 0703,-2.00,86.07,305.73,311.27,110.83,11.31,228.53,3.54,0.30,7.40,328.67,951.90
2016-04-22 0704,-2.00,86.20,305.51,311.25,115.63,11.81,233.86,3.56,0.30,5.00,338.00,951.97
2016-04-22 0705,-2.00,86.30,305.25,311.42,122.10,12.64,254.50,3.55,0.30,6.50,325.00,952.00
2016-04-22 0706,-2.10,86.37,303.98,311.62,136.46,14.19,285.21,3.54,0.30,5.10,337.00,951.93
2016-04-22 0707,-2.00,86.80,303.04,311.95,156.44,16.42,317.19,3.55,0.30,3.70,339.67,952.00
2016-04-22 0708,-2.00,86.80,304.71,312.26,151.62,16.13,296.84,3.55,0.30,4.50,341.00,952.00
2016-04-22 0709,-1.93,86.57,304.55,312.24,140.53,14.73,284.46,3.55,0.30,4.50,337.00,952.00
2016-04-22 0710,-1.90,86.43,305.29,312.36,146.47,15.60,300.68,3.54,0.30,5.20,338.67,952.00
2016-04-22 0711,-1.90,86.37,305.61,312.11,145.33,15.62,284.96,3.56,0.30,3.50,327.33,952.10
2016-04-22 0712,-1.90,86.40,306.13,311.98,128.17,14.05,258.36,3.53,0.30,5.70,326.67,952.10
2016-04-22 0713,-1.90,86.40,306.08,312.01,132.90,14.42,276.98,3.55,0.30,3.30,229.00,952.10
2016-04-22 0714,-1.90,86.40,305.52,312.26,149.33,15.93,298.99,3.55,0.30,4.60,338.33,952.10
2016-04-22 0715,-1.90,86.13,306.26,312.27,144.38,15.41,293.41,3.54,0.30,4.80,341.33,952.13
2016-04-22 0716,-1.90,86.60,306.55,312.38,141.92,15.12,283.97,3.53,0.30,2.60,335.33,952.20
2016-04-22 0717,-1.90,87.20,306.79,312.67,136.56,14.52,275.93,3.56,0.30,2.60,334.00,952.20
2016-04-22 0718,-1.83,87.47,306.96,312.99,133.71,14.27,274.33,3.55,0.30,3.20,337.00,952.20
2016-04-22 0719,-1.80,86.90,306.84,312.84,135.16,14.31,276.04,3.54,0.30,4.90,328.00,952.20
2016-04-22 0720,-1.80,86.70,306.67,312.64,131.33,13.67,265.76,3.56,0.30,4.50,318.67,952.20
2016-04-22 0721,-1.90,86.47,306.86,312.61,126.53,12.99,261.90,3.54,0.30,5.10,350.67,952.13
2016-04-22 0722,-1.90,86.53,306.81,312.77,127.09,12.74,256.29,3.57,0.30,5.00,333.33,952.20
2016-04-22 0723,-1.90,86.23,306.69,312.47,120.56,12.06,246.95,3.56,0.30,6.70,328.67,952.20
2016-04-22 0724,-1.90,86.27,306.98,312.38,122.87,12.37,254.36,3.57,0.30,6.10,333.00,952.20
2016-04-22 0725,-1.90,86.37,306.75,312.13,120.78,12.08,246.57,3.59,0.30,6.10,349.33,952.20
2016-04-22 0726,-1.90,86.80,306.58,312.14,122.60,12.00,252.04,3.56,0.30,4.90,233.33,952.20
2016-04-22 0727,-1.90,87.20,306.51,312.28,115.28,11.46,236.21,3.55,0.30,4.70,327.67,952.27
2016-04-22 0728,-1.97,87.07,306.61,312.21,121.07,11.89,252.20,3.56,0.30,5.30,334.00,952.27
2016-04-22 0729,-1.97,87.10,306.87,312.40,124.01,12.31,255.76,3.60,0.30,5.50,332.33,952.30
2016-04-22 0100,-0.90,89.70,310.95,313.73,-0.15,0.08,0.00,4.73,0.30,5.50,348.67,948.77
2016-04-22 0101,-0.90,89.60,310.87,313.69,-0.19,-0.04,0.00,4.71,0.30,5.90,329.00,948.73
2016-04-22 0102,-0.93,89.67,310.82,313.55,-0.17,-0.14,0.00,4.68,0.30,5.20,348.67,948.70
2016-04-22 0103,-0.97,89.73,310.84,313.65,-0.19,-0.08,0.00,4.68,0.30,4.00,343.67,948.70
2016-04-22 0104,-0.90,89.67,310.86,313.79,-0.12,-0.04,0.00,4.69,0.30,4.00,225.67,948.80
2016-04-22 0105,-0.90,89.67,310.80,313.60,-0.14,0.02,0.00,4.69,0.30,4.90,342.67,948.70
2016-04-22 0106,-0.90,89.60,310.83,313.66,-0.21,0.02,0.00,4.66,0.30,5.40,233.00,948.70
2016-04-22 0107,-0.90,89.80,310.89,313.72,-0.14,0.17,0.00,4.67,0.30,3.50,242.33,948.70
2016-04-22 0108,-0.90,89.87,310.81,313.56,-0.15,0.19,0.00,4.65,0.30,6.60,334.00,948.67
2016-04-22 0109,-1.00,89.73,310.77,313.57,-0.25,0.02,0.00,4.64,0.30,6.70,332.33,948.70
2016-04-22 0110,-1.00,89.50,310.67,313.41,-0.10,0.15,0.00,4.65,0.30,7.40,337.33,948.63
2016-04-22 0111,-1.00,89.37,310.57,313.35,-0.27,0.00,0.00,4.64,0.30,5.90,334.33,948.70
2016-04-22 0112,-1.00,89.43,310.49,313.28,-0.17,0.00,0.00,4.66,0.30,5.50,339.33,948.63
2016-04-22 0113,-1.00,89.50,310.48,313.30,-0.21,-0.06,0.00,4.63,0.30,4.30,326.33,948.70
2016-04-22 0114,-1.00,89.67,310.40,313.41,-0.23,0.00,0.00,4.63,0.30,4.20,344.00,948.70
2016-04-22 0115,-1.00,89.60,310.30,313.31,-0.17,0.29,0.03,4.63,0.30,5.10,343.67,948.63
2016-04-22 0116,-1.00,89.60,309.99,313.21,-0.31,0.21,0.00,4.65,0.30,5.80,338.33,948.70
2016-04-22 0117,-1.07,89.60,309.79,313.27,-0.23,0.70,0.00,4.61,0.30,8.10,336.00,948.63
2016-04-22 0118,-1.10,89.60,309.76,313.13,-0.25,0.41,0.00,4.62,0.30,6.70,338.33,948.63
2016-04-22 0119,-1.20,89.70,309.63,313.07,-0.25,0.02,0.03,4.60,0.30,7.00,331.00,948.60
2016-04-22 0120,-1.20,89.57,309.52,313.01,-0.27,0.10,0.00,4.62,0.30,5.70,337.67,948.63
2016-04-22 0121,-1.17,89.53,309.49,313.05,-0.29,0.99,0.00,4.60,0.30,4.30,227.67,948.60
2016-04-22 0122,-1.13,89.60,309.59,313.03,-0.19,1.51,0.00,4.60,0.30,5.00,331.00,948.60
2016-04-22 0123,-1.13,89.73,309.52,313.08,-0.19,1.55,-0.03,4.59,0.30,3.30,233.00,948.60
2016-04-22 0124,-1.13,89.87,309.53,313.21,-0.21,1.47,0.00,4.61,0.30,2.60,314.67,948.60
2016-04-22 0125,-1.10,89.93,309.43,313.15,-0.12,1.18,0.00,4.57,0.30,5.30,333.00,948.57
2016-04-22 0126,-1.13,89.70,309.47,313.11,-0.21,0.66,0.00,4.59,0.30,4.70,318.33,948.57
2016-04-22 0127,-1.13,89.47,309.49,313.00,-0.21,0.25,0.00,4.55,0.30,6.30,345.33,948.50
2016-04-22 0128,-1.20,89.43,309.25,312.85,-0.29,0.02,0.00,4.55,0.30,6.70,351.00,948.57
2016-04-22 0129,-1.20,89.60,309.21,312.98,-0.25,0.04,0.00,4.58,0.30,4.50,332.33,948.60
2016-04-22 0730,-1.90,87.10,306.75,312.47,121.84,12.20,248.06,3.59,0.30,4.20,216.33,952.30
2016-04-22 0731,-1.90,86.97,306.70,312.47,121.38,12.14,250.38,3.56,0.30,4.70,336.67,952.23
2016-04-22 0732,-1.90,86.83,306.68,312.28,122.09,12.02,250.93,3.56,0.30,5.60,335.33,952.30
2016-04-22 0733,-2.00,87.00,306.77,312.16,122.50,11.98,254.52,3.56,0.30,6.40,330.67,952.27
2016-04-22 0734,-2.00,87.17,306.76,312.12,131.54,12.93,274.74,3.58,0.30,5.40,329.33,952.30
2016-04-22 0735,-2.00,87.47,306.81,312.38,133.11,13.12,271.67,3.56,0.30,4.50,337.00,952.33
2016-04-22 0736,-2.00,87.73,306.96,312.66,141.08,13.98,296.78,3.57,0.30,5.00,341.33,952.37
2016-04-22 0737,-2.00,87.13,306.85,312.52,143.91,14.32,291.86,3.59,0.30,5.70,338.00,952.30
2016-04-22 0738,-2.00,86.87,306.83,312.35,140.35,13.84,288.63,3.57,0.30,5.00,348.00,952.33
2016-04-22 0739,-2.00,87.20,306.86,312.37,139.84,13.86,285.84,3.56,0.30,3.40,319.33,952.40
2016-04-22 0740,-1.97,87.53,306.98,312.56,134.00,13.43,275.37,3.58,0.30,2.40,219.33,952.40
2016-04-22 0741,-1.90,87.83,307.03,312.75,128.25,13.03,257.67,3.56,0.30,3.70,349.00,952.40
2016-04-22 0742,-1.90,87.93,307.02,312.79,113.28,11.56,233.14,3.58,0.30,3.70,335.67,952.43
2016-04-22 0743,-1.90,87.73,306.94,312.82,116.67,11.61,243.22,3.56,0.30,4.50,350.33,952.40
2016-04-22 0744,-1.90,87.60,307.01,312.71,120.85,11.83,260.46,3.58,0.30,3.70,340.67,952.50
2016-04-22 0745,-1.90,87.50,307.14,312.91,138.18,13.47,283.88,3.57,0.30,3.90,333.67,952.50
2016-04-22 0746,-1.90,87.30,307.17,312.85,131.35,12.76,267.64,3.59,0.30,4.30,344.67,952.50
2016-04-22 0747,-1.90,87.50,307.16,312.83,121.38,11.83,248.86,3.57,0.30,5.00,333.67,952.50
2016-04-22 0748,-1.90,87.30,306.90,312.48,119.73,11.60,248.97,3.59,0.30,5.50,324.33,952.50
2016-04-22 0749,-1.93,87.33,306.79,312.49,119.07,11.34,246.56,3.59,0.30,5.10,321.33,952.50
2016-04-22 0750,-1.90,87.77,307.14,312.67,117.81,11.32,244.58,3.58,0.30,4.30,332.33,952.50
2016-04-22 0751,-1.90,87.77,307.01,312.91,115.78,11.23,240.49,3.59,0.30,3.20,331.00,952.50
2016-04-22 0752,-1.90,87.43,307.08,312.96,115.30,11.25,241.07,3.59,0.30,3.50,337.67,952.50
2016-04-22 0753,-1.90,87.63,306.97,312.94,113.94,11.05,236.15,3.60,0.30,2.80,314.00,952.50
2016-04-22 0754,-1.90,87.70,307.03,312.75,109.49,10.72,228.06,3.60,0.30,3.10,299.33,952.50
2016-04-22 0755,-1.90,87.70,306.95,312.66,109.59,10.47,231.10,3.58,0.30,5.60,332.33,952.50
2016-04-22 0756,-1.90,87.43,306.82,312.67,114.97,11.03,242.89,3.62,0.30,3.80,228.00,952.53
2016-04-22 0757,-1.83,87.60,306.74,312.78,114.95,11.13,239.16,3.61,0.30,4.60,336.33,952.57
2016-04-22 0758,-1.83,87.50,306.75,312.73,113.77,10.88,238.11,3.60,0.30,5.00,340.33,952.60
2016-04-22 0759,-1.93,87.20,306.75,312.46,112.97,10.74,235.88,3.60,0.30,5.00,332.00,952.60
2016-04-22 0130,-1.20,89.70,309.19,312.98,-0.17,0.10,0.00,4.56,0.30,4.60,336.67,948.60
2016-04-22 0131,-1.20,89.73,309.26,313.07,-0.23,0.06,0.00,4.55,0.30,5.40,334.00,948.60
2016-04-22 0132,-1.20,89.63,309.26,313.16,-0.29,0.06,0.00,4.57,0.30,3.60,227.33,948.63
2016-04-22 0133,-1.20,89.53,309.16,313.12,-0.17,0.10,-0.03,4.53,0.30,7.10,229.33,948.57
2016-04-22 0134,-1.20,89.43,309.08,312.92,-0.19,0.02,0.00,4.53,0.30,6.90,338.00,948.50
2016-04-22 0135,-1.20,89.57,308.95,313.00,-0.27,0.06,-0.03,4.55,0.30,4.60,328.67,948.60
2016-04-22 0136,-1.20,89.60,309.01,313.17,-0.21,0.08,0.00,4.55,0.30,5.00,333.33,948.60
2016-04-22 0137,-1.20,89.70,308.91,313.09,-0.25,0.08,0.00,4.54,0.30,4.50,133.33,948.60
2016-04-22 0138,-1.20,89.70,308.94,313.19,-0.23,0.10,0.00,4.50,0.30,2.50,320.00,948.60
2016-04-22 0139,-1.20,89.57,308.86,313.23,-0.12,0.19,-0.03,4.54,0.30,3.10,338.33,948.60
2016-04-22 0140,-1.20,89.43,309.03,313.21,-0.17,0.08,0.00,4.51,0.30,5.80,218.67,948.57
2016-04-22 0141,-1.20,89.43,308.79,313.12,-0.27,0.00,0.00,4.54,0.30,4.90,345.67,948.60
2016-04-22 0142,-1.20,89.50,308.81,313.30,-0.25,0.10,0.00,4.52,0.30,4.90,235.67,948.60
2016-04-22 0143,-1.20,89.53,308.83,313.26,-0.21,0.08,0.00,4.50,0.30,4.90,334.00,948.60
2016-04-22 0144,-1.20,89.30,308.73,313.15,-0.25,0.17,0.00,4.51,0.30,7.10,237.67,948.50
2016-04-22 0145,-1.20,89.07,308.61,313.10,-0.25,0.06,-0.00,4.49,0.30,6.80,335.67,948.47
2016-04-22 0146,-1.20,89.00,308.51,313.05,-0.27,0.12,0.00,4.50,0.30,5.80,336.67,948.50
2016-04-22 0147,-1.23,89.07,308.65,313.08,-0.21,0.10,0.00,4.49,0.30,5.90,330.67,948.57
2016-04-22 0148,-1.30,89.03,308.55,313.14,-0.35,-0.00,0.00,4.51,0.30,5.40,324.67,948.57
2016-04-22 0149,-1.27,89.10,308.54,313.16,-0.27,0.08,-0.03,4.49,0.30,4.50,336.67,948.60
2016-04-22 0150,-1.20,88.97,308.71,313.16,-0.21,0.19,-0.03,4.52,0.30,4.40,225.33,948.60
2016-04-22 0151,-1.20,88.90,308.62,313.20,-0.27,0.17,0.03,4.47,0.30,3.60,281.00,948.60
2016-04-22 0152,-1.20,88.93,308.45,313.20,-0.25,0.25,-0.06,4.49,0.30,6.50,226.67,948.60
2016-04-22 0153,-1.27,88.83,308.43,313.25,-0.25,0.12,0.00,4.49,0.30,6.10,326.33,948.60
2016-04-22 0154,-1.30,88.77,308.43,313.17,-0.31,0.04,0.00,4.47,0.30,6.70,341.00,948.60
2016-04-22 0155,-1.30,88.50,308.38,313.15,-0.25,0.06,0.00,4.44,0.30,6.50,333.00,948.63
2016-04-22 0156,-1.20,88.37,308.38,313.19,-0.33,0.06,0.00,4.45,0.30,5.70,351.33,948.60
2016-04-22 0157,-1.20,88.30,308.44,313.24,-0.33,0.04,0.03,4.45,0.30,5.60,346.00,948.63
2016-04-22 0158,-1.20,88.33,308.46,313.20,-0.33,0.08,0.00,4.44,0.30,5.90,338.33,948.60
2016-04-22 0159,-1.20,88.30,308.52,313.09,-0.35,0.08,0.00,4.45,0.30,5.00,344.33,948.70
2016-04-22 0800,-2.00,87.23,306.63,312.09,113.54,10.53,240.65,3.61,0.30,5.20,326.00,952.57
2016-04-22 0801,-2.00,87.57,306.60,312.20,117.85,11.05,247.39,3.60,0.30,6.00,333.67,952.57
2016-04-22 0802,-2.00,87.80,306.68,312.44,116.84,10.98,245.38,3.61,0.30,3.70,227.00,952.60
2016-04-22 0803,-1.90,87.77,306.77,312.54,121.82,11.85,258.66,3.58,0.30,4.60,331.00,952.57
2016-04-22 0804,-1.90,87.53,306.91,312.62,128.81,12.33,270.15,3.60,0.30,5.70,105.67,952.60
2016-04-22 0805,-2.00,87.70,306.99,312.51,131.69,12.54,275.62,3.60,0.30,4.30,339.67,952.60
2016-04-22 0806,-2.00,87.90,307.10,312.74,134.15,12.87,280.56,3.64,0.30,4.90,214.33,952.60
2016-04-22 0807,-2.00,88.03,307.17,313.10,135.04,12.85,280.04,3.64,0.30,3.50,330.67,952.60
2016-04-22 0808,-1.97,88.17,307.27,313.16,132.50,12.60,276.67,3.61,0.30,2.40,322.33,952.60
2016-04-22 0809,-1.90,88.13,307.36,313.39,134.01,12.80,281.23,3.59,0.30,3.10,229.67,952.60
2016-04-22 0810,-1.90,87.90,307.34,313.40,136.92,13.03,285.62,3.62,0.30,3.80,345.00,952.67
2016-04-22 0811,-1.80,88.00,307.31,313.37,140.40,13.38,295.84,3.64,0.30,2.90,317.00,952.70
2016-04-22 0812,-1.80,88.03,307.29,313.45,138.22,13.22,284.21,3.64,0.30,4.00,343.33,952.67
2016-04-22 0813,-1.83,87.87,307.52,313.38,132.97,12.89,279.85,3.62,0.30,4.90,344.67,952.60
2016-04-22 0814,-1.93,87.53,307.21,312.86,135.55,12.74,279.87,3.59,0.30,6.00,350.67,952.60
2016-04-22 0815,-2.00,87.60,307.08,312.61,129.22,12.02,270.23,3.62,0.30,4.70,344.33,952.70
2016-04-22 0816,-1.93,87.90,307.25,312.85,130.72,12.18,276.34,3.65,0.30,4.50,349.33,952.70
2016-04-22 0817,-1.90,88.13,307.35,313.25,132.85,12.60,278.69,3.61,0.30,2.70,339.67,952.70
2016-04-22 0818,-1.87,88.30,307.29,313.51,132.10,12.54,276.56,3.64,0.30,3.10,337.00,952.70
2016-04-22 0819,-1.80,88.40,307.52,313.86,130.71,12.41,276.01,3.64,0.30,3.90,337.67,952.77
2016-04-22 0820,-1.80,88.33,307.58,313.97,134.05,12.72,279.74,3.64,0.30,3.30,340.00,952.77
2016-04-22 0821,-1.80,88.00,307.48,313.63,129.64,12.39,272.39,3.62,0.30,5.10,332.67,952.77
2016-04-22 0822,-1.77,87.77,307.41,313.79,128.59,11.96,269.76,3.64,0.30,2.90,211.00,952.80
2016-04-22 0823,-1.70,87.80,307.81,313.96,129.10,12.14,274.68,3.62,0.30,3.40,346.67,952.80
2016-04-22 0824,-1.70,87.93,307.79,314.24,132.70,12.43,278.66,3.64,0.30,3.20,219.00,952.80
2016-04-22 0825,-1.70,88.03,307.80,314.09,134.44,12.81,285.40,3.67,0.30,3.10,232.00,952.80
2016-04-22 0826,-1.70,87.87,307.99,314.40,145.59,13.74,310.17,3.66,0.30,3.30,329.33,952.80
2016-04-22 0827,-1.70,87.80,308.19,314.50,151.53,14.29,316.08,3.64,0.30,4.20,319.33,952.80
2016-04-22 0828,-1.70,87.43,308.23,314.42,149.33,14.03,309.76,3.67,0.30,4.40,339.33,952.80
2016-04-22 0829,-1.70,87.30,308.17,314.39,146.00,13.71,304.32,3.65,0.30,4.90,347.33,952.80
2016-04-22 0200,-1.20,88.17,308.54,313.19,-0.31,0.08,0.00,4.45,0.30,5.90,331.33,948.70
2016-04-22 0201,-1.20,87.93,308.66,313.08,-0.48,0.00,0.00,4.43,0.30,6.90,349.67,948.70
2016-04-22 0202,-1.20,87.93,309.63,313.03,-0.35,-0.04,0.00,4.44,0.30,7.60,338.67,948.73
2016-04-22 0203,-1.20,88.00,308.57,313.05,-0.12,0.02,-0.03,4.44,0.30,6.10,228.67,948.73
2016-04-22 0204,-1.20,88.17,308.66,313.10,0.00,0.06,0.00,4.43,0.30,3.10,337.33,948.80
2016-04-22 0205,-1.20,88.37,308.65,313.19,-0.19,0.10,0.00,4.40,0.30,3.00,347.00,948.77
2016-04-22 0206,-1.20,88.23,308.75,313.23,-0.23,0.10,-0.03,4.45,0.30,4.10,344.00,948.73
2016-04-22 0207,-1.20,88.37,308.80,313.18,-0.29,0.06,0.00,4.41,0.30,3.60,339.67,948.80
2016-04-22 0208,-1.10,88.40,308.86,313.28,-0.23,0.08,0.00,4.40,0.30,3.80,337.67,948.70
2016-04-22 0209,-1.10,88.43,308.90,313.37,-0.29,0.10,0.00,4.40,0.30,5.00,207.33,948.70
2016-04-22 0210,-1.10,88.60,308.85,313.45,-0.23,0.14,0.00,4.41,0.30,3.20,333.67,948.77
2016-04-22 0211,-1.10,88.73,308.75,313.57,-0.15,0.25,0.00,4.39,0.30,3.50,338.00,948.77
2016-04-22 0212,-1.10,88.37,308.89,313.44,-0.25,0.14,0.00,4.40,0.30,3.80,327.33,948.77
2016-04-22 0213,-1.10,88.03,308.92,313.46,-0.25,0.08,0.00,4.43,0.30,2.80,312.67,948.80
2016-04-22 0214,-1.10,87.97,309.03,313.44,-0.23,0.12,0.00,4.39,0.30,4.30,225.67,948.80
2016-04-22 0215,-1.10,87.93,308.99,313.36,-0.31,-0.02,0.00,4.41,0.30,4.60,333.00,948.80
2016-04-22 0216,-1.10,88.10,309.05,313.39,-0.31,-0.02,0.00,4.38,0.30,4.30,331.67,948.80
2016-04-22 0217,-1.17,88.27,308.90,313.38,-0.35,0.02,0.03,4.37,0.30,5.70,318.00,948.80
2016-04-22 0218,-1.10,87.93,309.03,313.36,-0.25,0.14,0.00,4.37,0.30,7.20,327.00,948.77
2016-04-22 0219,-1.10,87.73,308.98,313.11,-0.37,0.12,0.03,4.36,0.30,4.60,330.00,948.80
2016-04-22 0220,-1.10,87.80,308.84,313.17,-0.25,0.14,0.06,4.36,0.30,5.80,225.33,948.80
2016-04-22 0221,-1.10,88.00,308.96,313.15,-0.33,-0.00,0.00,4.38,0.30,4.80,340.33,948.83
2016-04-22 0222,-1.20,88.07,308.81,312.95,-0.27,0.08,-0.03,4.36,0.30,8.50,339.00,948.77
2016-04-22 0223,-1.20,88.10,308.60,312.84,-0.33,-0.08,-0.03,4.35,0.30,6.70,329.67,948.80
2016-04-22 0224,-1.30,88.00,308.67,312.76,-0.33,-0.08,0.00,4.35,0.30,7.40,331.33,948.80
2016-04-22 0225,-1.23,88.00,308.73,312.65,-0.31,-0.10,0.00,4.33,0.30,5.90,338.00,948.87
2016-04-22 0226,-1.20,87.87,308.75,312.69,-0.25,0.04,0.00,4.35,0.30,6.10,339.00,948.80
2016-04-22 0227,-1.23,87.83,308.66,312.64,-0.25,-0.12,0.00,4.33,0.30,6.00,329.33,948.80
2016-04-22 0228,-1.30,87.97,308.65,312.55,-0.31,0.04,0.00,4.33,0.30,6.30,338.67,948.83
2016-04-22 0229,-1.30,88.17,308.56,312.49,-0.29,0.04,0.00,4.35,0.30,5.80,223.67,948.80
2016-04-22 0830,-1.70,87.40,308.22,314.27,147.37,13.71,308.54,3.65,0.30,3.10,333.33,952.83
2016-04-22 0831,-1.70,87.47,308.16,314.38,148.96,13.86,311.66,3.66,0.30,6.10,325.33,952.80
2016-04-22 0832,-1.70,87.43,308.18,314.46,151.61,14.15,319.67,3.66,0.30,5.40,318.00,952.87
2016-04-22 0833,-1.70,87.17,308.03,314.08,151.94,14.23,315.03,3.68,0.30,6.20,337.67,952.87
2016-04-22 0834,-1.70,87.20,308.15,314.17,151.34,14.09,317.35,3.65,0.30,4.10,325.33,952.90
2016-04-22 0835,-1.70,87.27,308.11,314.21,153.43,14.60,321.71,3.67,0.30,4.80,337.67,952.90
2016-04-22 0836,-1.70,87.63,308.29,314.49,161.50,15.27,338.23,3.67,0.30,4.30,336.00,952.90
2016-04-22 0837,-1.70,87.70,308.45,314.94,168.82,15.95,358.25,3.67,0.30,4.20,326.33,952.90
2016-04-22 0838,-1.70,87.33,308.31,315.05,175.59,16.42,362.04,3.68,0.30,5.60,338.67,952.90
2016-04-22 0839,-1.70,87.10,308.20,314.86,169.38,15.62,352.45,3.69,0.30,4.90,343.67,952.90
2016-04-22 0840,-1.70,87.20,308.18,315.06,169.32,15.64,350.69,3.68,0.30,3.40,344.33,952.90
2016-04-22 0841,-1.67,87.30,308.39,315.18,170.23,15.83,360.13,3.69,0.30,5.30,326.33,952.90
2016-04-22 0842,-1.60,86.93,308.15,315.01,167.95,15.56,340.50,3.69,0.30,5.40,323.33,952.93
2016-04-22 0843,-1.67,86.90,308.09,315.03,161.91,14.87,339.17,3.70,0.30,6.00,341.67,952.97
2016-04-22 0844,-1.70,86.63,307.99,314.91,153.43,14.03,315.42,3.68,0.30,5.00,332.00,953.00
2016-04-22 0845,-1.63,86.80,308.21,314.98,142.65,13.09,298.84,3.71,0.30,4.60,335.67,953.00
2016-04-22 0846,-1.60,86.87,308.14,315.06,143.28,13.16,306.19,3.70,0.30,3.30,283.67,953.00
2016-04-22 0847,-1.53,87.13,308.23,315.28,150.43,13.92,315.22,3.70,0.30,4.80,326.00,953.00
2016-04-22 0848,-1.53,86.63,308.39,314.99,147.76,13.65,308.18,3.69,0.30,4.80,320.67,953.00
2016-04-22 0849,-1.60,86.73,308.31,315.03,143.19,13.26,302.16,3.71,0.30,4.60,326.67,953.00
2016-04-22 0850,-1.60,86.80,308.37,315.02,149.61,13.84,316.80,3.71,0.30,4.30,223.00,953.10
2016-04-22 0851,-1.53,86.97,308.57,315.55,160.36,14.91,338.50,3.73,0.30,3.70,338.33,953.10
2016-04-22 0852,-1.50,86.77,308.67,315.80,161.46,15.06,334.83,3.71,0.30,2.50,314.33,953.10
2016-04-22 0853,-1.50,86.73,308.74,315.83,161.39,15.08,337.54,3.69,0.30,4.20,320.67,953.10
2016-04-22 0854,-1.50,86.90,308.70,316.11,161.58,15.02,337.43,3.72,0.30,3.50,316.67,953.10
2016-04-22 0855,-1.40,86.73,309.01,316.06,162.88,15.45,341.93,3.72,0.30,3.30,311.67,953.00
2016-04-22 0856,-1.40,86.17,309.01,316.04,167.42,15.60,346.13,3.71,0.30,4.90,328.00,953.10
2016-04-22 0857,-1.40,85.90,308.89,316.02,159.99,14.91,334.00,3.74,0.30,4.90,318.67,953.10
2016-04-22 0858,-1.40,85.73,308.66,315.84,165.66,15.39,348.44,3.72,0.30,4.50,337.67,953.10
2016-04-22 0859,-1.40,85.97,308.77,316.29,170.17,15.83,355.57,3.73,0.30,3.80,231.33,953.10
2016-04-22 0230,-1.30,88.33,308.59,312.58,-0.33,0.02,-0.03,4.35,0.30,4.90,231.67,948.80
2016-04-22 0231,-1.30,88.37,308.40,312.44,-0.33,0.04,0.00,4.33,0.30,6.60,345.00,948.80
2016-04-22 0232,-1.30,88.33,308.48,312.31,-0.37,-0.12,0.00,4.32,0.30,5.80,347.33,948.80
2016-04-22 0233,-1.30,88.47,308.50,312.31,-0.27,-0.04,-0.00,4.33,0.30,6.60,343.00,948.80
2016-04-22 0234,-1.30,88.50,308.51,312.36,-0.31,0.02,0.00,4.31,0.30,4.70,338.67,948.83
2016-04-22 0235,-1.30,88.37,308.56,312.39,-0.21,0.08,0.00,4.31,0.30,5.30,337.67,948.87
2016-04-22 0236,-1.30,88.23,308.47,312.34,-0.27,-0.06,0.00,4.32,0.30,6.00,341.33,948.90
2016-04-22 0237,-1.30,88.23,308.41,312.32,-0.29,0.02,-0.03,4.30,0.30,5.80,352.00,948.90
2016-04-22 0238,-1.30,88.33,308.23,312.27,-0.25,0.06,0.00,4.30,0.30,5.60,340.67,948.87
2016-04-22 0239,-1.30,88.47,308.33,312.35,-0.27,-0.02,0.03,4.30,0.30,5.50,335.33,948.97
2016-04-22 0240,-1.40,88.47,308.28,312.24,-0.25,0.02,-0.03,4.28,0.30,7.60,351.33,948.90
2016-04-22 0241,-1.40,88.40,308.23,312.11,-0.27,-0.02,0.00,4.29,0.30,6.30,117.33,948.97
2016-04-22 0242,-1.33,88.40,308.32,312.20,-0.25,0.02,0.00,4.29,0.30,5.40,343.00,949.00
2016-04-22 0243,-1.30,88.50,308.30,312.30,-0.17,0.10,0.00,4.29,0.30,5.40,346.00,949.00
2016-04-22 0244,-1.30,88.57,308.40,312.29,-0.25,0.06,0.03,4.28,0.30,3.00,222.00,949.00
2016-04-22 0245,-1.37,88.63,308.45,312.29,-0.19,0.12,0.00,4.27,0.30,4.10,344.00,949.00
2016-04-22 0246,-1.40,88.70,308.38,312.22,-0.19,0.08,0.00,4.26,0.30,5.10,334.00,949.00
2016-04-22 0247,-1.40,88.60,308.44,312.20,-0.25,0.06,0.00,4.25,0.30,5.50,341.33,949.07
2016-04-22 0248,-1.30,88.43,308.39,312.18,-0.27,0.04,-0.03,4.26,0.30,5.00,345.67,949.10
2016-04-22 0249,-1.37,88.43,308.35,312.11,-0.19,0.12,0.00,4.24,0.30,5.90,341.00,949.07
2016-04-22 0250,-1.40,88.33,308.23,311.76,-0.25,0.00,0.00,4.27,0.30,6.80,344.00,949.00
2016-04-22 0251,-1.47,88.53,308.19,311.70,-0.33,0.02,-0.03,4.27,0.30,5.30,343.67,949.10
2016-04-22 0252,-1.50,88.77,308.19,311.67,-0.33,0.02,0.00,4.25,0.30,5.00,338.00,949.13
2016-04-22 0253,-1.50,88.93,308.13,311.69,-0.29,0.17,-0.03,4.26,0.30,5.00,318.67,949.13
2016-04-22 0254,-1.50,89.00,308.11,311.58,-0.25,0.15,0.00,4.26,0.30,5.30,222.33,949.13
2016-04-22 0255,-1.50,88.93,308.06,311.68,-0.27,0.12,0.00,4.23,0.30,4.90,327.00,949.13
2016-04-22 0256,-1.50,88.77,308.09,311.64,-0.27,0.08,0.00,4.21,0.30,4.40,333.00,949.10
2016-04-22 0257,-1.50,88.77,308.09,311.60,-0.14,0.14,0.00,4.24,0.30,4.70,329.67,949.10
2016-04-22 0258,-1.50,88.80,308.02,311.53,-0.31,0.08,-0.06,4.21,0.30,5.70,343.00,949.10
2016-04-22 0259,-1.50,89.00,307.95,311.52,-0.17,0.12,0.00,4.24,0.30,4.60,331.67,949.10
2016-04-22 0900,-1.50,85.73,308.73,316.16,168.58,15.68,348.97,3.74,0.30,4.80,234.67,953.07
2016-04-22 0901,-1.47,85.53,308.70,316.05,168.00,15.54,351.59,3.73,0.30,5.40,321.00,953.07
2016-04-22 0902,-1.40,85.07,308.96,316.11,176.44,16.42,372.00,3.71,0.30,6.00,341.00,953.07
2016-04-22 0903,-1.40,85.37,308.97,316.13,185.70,17.31,385.15,3.75,0.30,4.70,333.67,953.07
2016-04-22 0904,-1.40,85.67,308.96,316.37,187.19,17.81,389.60,3.74,0.30,3.70,344.67,953.10
2016-04-22 0905,-1.40,85.43,309.13,316.67,186.01,17.44,381.04,3.76,0.30,4.60,226.00,953.07
2016-04-22 0906,-1.37,85.67,309.25,316.81,185.02,17.36,386.64,3.77,0.30,5.50,351.33,953.10
2016-04-22 0907,-1.30,85.77,309.38,317.13,190.21,18.06,393.99,3.74,0.30,3.40,126.33,953.07
2016-04-22 0908,-1.30,85.63,309.39,317.15,187.48,17.75,385.26,3.76,0.30,3.10,339.00,953.10
2016-04-22 0909,-1.30,85.43,309.45,317.13,185.42,17.48,385.48,3.75,0.30,4.10,354.33,953.10
2016-04-22 0910,-1.30,85.37,309.33,317.21,183.29,17.07,378.80,3.77,0.30,2.80,218.00,953.10
2016-04-22 0911,-1.30,85.40,309.41,317.20,176.05,16.22,363.08,3.77,0.30,2.80,342.67,953.10
2016-04-22 0912,-1.23,85.43,309.34,317.47,170.92,15.89,357.67,3.78,0.30,2.90,225.00,953.10
2016-04-22 0913,-1.20,85.50,309.31,317.61,174.00,16.07,365.68,3.77,0.30,3.70,322.00,953.10
2016-04-22 0914,-1.20,85.20,309.49,317.86,181.94,17.00,382.77,3.76,0.30,3.90,337.00,953.10
2016-04-22 0915,-1.20,84.47,309.53,317.77,188.03,17.54,390.92,3.77,0.30,5.10,323.00,953.10
2016-04-22 0916,-1.20,83.97,309.44,317.43,191.46,17.67,399.54,3.79,0.30,4.90,319.00,953.10
2016-04-22 0917,-1.23,83.90,309.54,317.25,194.83,17.98,403.98,3.80,0.30,4.80,310.67,953.10
2016-04-22 0918,-1.23,84.47,309.60,317.26,196.22,18.04,408.59,3.78,0.30,3.00,225.67,953.10
2016-04-22 0919,-1.20,84.83,309.63,317.60,198.83,18.51,412.52,3.81,0.30,5.40,328.67,953.10
2016-04-22 0920,-1.20,84.10,309.50,317.50,196.71,18.31,405.67,3.79,0.30,4.70,224.33,953.07
2016-04-22 0921,-1.20,84.53,309.57,317.71,190.92,17.79,393.82,3.82,0.30,4.40,227.00,953.07
2016-04-22 0922,-1.20,84.07,309.60,317.60,190.55,17.79,397.10,3.81,0.30,4.80,332.67,953.10
2016-04-22 0923,-1.20,84.00,309.41,317.47,197.41,18.39,413.56,3.80,0.30,4.50,331.33,953.10
2016-04-22 0924,-1.20,84.27,309.87,317.90,215.04,20.09,450.82,3.82,0.30,4.10,224.30,953.10
2016-04-22 0925,-1.13,84.30,309.95,318.28,222.67,21.00,456.65,3.80,0.30,3.80,351.00,953.10
2016-04-22 0926,-1.17,83.93,309.96,318.52,217.81,20.48,444.50,3.84,0.30,4.00,333.00,953.10
2016-04-22 0927,-1.17,83.80,310.20,318.71,217.34,20.38,450.65,3.83,0.30,5.00,340.33,953.10
2016-04-22 0928,-1.10,83.90,310.22,318.80,231.10,21.93,479.04,3.83,0.30,4.50,234.67,953.10
2016-04-22 0929,-1.10,83.80,310.37,319.07,266.37,25.09,564.22,3.84,0.30,4.40,346.00,953.13
2016-04-22 0300,-1.50,89.07,307.76,311.53,-0.21,0.10,-0.03,4.23,0.30,8.10,221.33,949.10
2016-04-22 0301,-1.53,88.93,307.66,311.34,-0.15,0.06,0.00,4.22,0.30,6.40,339.33,949.07
2016-04-22 0302,-1.60,88.93,307.71,311.32,-0.10,0.02,0.00,4.24,0.30,6.50,338.00,949.10
2016-04-22 0303,-1.53,88.80,307.56,311.31,0.27,0.02,0.00,4.18,0.30,5.60,329.33,949.13
2016-04-22 0304,-1.50,88.70,307.81,311.09,0.43,0.08,0.00,4.21,0.30,8.20,342.00,949.10
2016-04-22 0305,-1.50,88.57,309.65,311.11,0.77,0.17,0.00,4.20,0.30,7.60,348.00,948.97
2016-04-22 0306,-1.50,88.73,308.00,311.10,0.37,0.17,0.00,4.22,0.30,6.30,341.67,949.10
2016-04-22 0307,-1.50,88.80,308.55,311.03,0.19,0.21,0.00,4.19,0.30,6.50,333.33,949.03
2016-04-22 0308,-1.50,88.87,307.68,311.00,0.50,0.15,0.00,4.16,0.30,7.70,344.00,949.03
2016-04-22 0309,-1.57,88.90,308.35,310.98,0.41,0.10,0.00,4.17,0.30,6.20,230.00,949.03
2016-04-22 0310,-1.60,89.07,307.87,311.07,0.31,0.17,0.00,4.17,0.30,7.00,341.33,949.07
2016-04-22 0311,-1.60,88.97,307.60,310.96,0.14,0.21,-0.00,4.18,0.30,7.80,331.67,949.03
2016-04-22 0312,-1.60,88.73,308.19,310.88,-0.04,0.06,0.00,4.16,0.30,6.80,329.67,949.07
2016-04-22 0313,-1.50,88.70,307.59,311.06,-0.02,0.17,0.00,4.17,0.30,7.80,222.67,949.07
2016-04-22 0314,-1.60,88.70,307.51,310.97,-0.04,0.14,0.00,4.15,0.30,8.00,328.00,949.13
2016-04-22 0315,-1.60,88.73,307.47,310.86,-0.06,0.04,0.00,4.17,0.30,7.30,337.00,949.13
2016-04-22 0316,-1.60,88.90,307.60,310.94,-0.04,0.17,0.00,4.15,0.30,7.20,332.67,949.17
2016-04-22 0317,-1.60,88.90,307.51,310.90,-0.06,0.04,-0.03,4.14,0.30,6.10,327.67,949.13
2016-04-22 0318,-1.60,88.90,307.53,310.78,-0.06,0.04,-0.08,4.11,0.30,5.20,337.00,949.20
2016-04-22 0319,-1.60,88.87,307.52,310.91,0.04,0.12,-0.03,4.15,0.30,7.30,325.00,949.20
2016-04-22 0320,-1.60,88.80,307.44,310.89,-0.02,0.12,0.00,4.13,0.30,5.70,311.00,949.23
2016-04-22 0321,-1.60,89.00,307.49,310.97,-0.04,0.12,-0.03,4.14,0.30,3.60,221.00,949.27
2016-04-22 0322,-1.60,89.13,307.53,310.93,0.00,0.19,0.00,4.11,0.30,4.70,336.67,949.30
2016-04-22 0323,-1.60,89.20,307.60,310.98,-0.04,0.15,0.00,4.12,0.30,5.40,219.33,949.30
2016-04-22 0324,-1.60,89.20,307.43,311.02,-0.08,0.17,0.00,4.13,0.30,3.90,338.00,949.30
2016-04-22 0325,-1.60,89.07,307.52,310.96,0.06,0.25,0.00,4.09,0.30,5.80,332.00,949.37
2016-04-22 0326,-1.60,88.80,307.53,310.88,-0.12,0.10,0.00,4.09,0.30,7.10,213.33,949.37
2016-04-22 0327,-1.60,88.90,307.40,310.93,-0.04,0.10,0.00,4.10,0.30,5.70,320.67,949.33
2016-04-22 0328,-1.60,88.83,307.45,310.82,0.00,0.14,0.00,4.08,0.30,7.40,326.00,949.40
2016-04-22 0329,-1.60,88.90,307.27,310.74,-0.14,0.08,0.00,4.09,0.30,5.30,335.00,949.40
2016-04-22 0930,-1.10,83.17,310.34,319.91,289.44,27.25,585.87,3.85,0.30,4.50,327.00,953.17
2016-04-22 0931,-1.10,82.37,310.48,319.97,277.62,26.13,559.36,3.84,0.30,5.10,332.67,953.17
2016-04-22 0932,-1.07,82.70,310.42,320.19,268.44,25.11,543.81,3.85,0.30,4.10,235.33,953.20
2016-04-22 0933,-1.00,82.57,310.52,320.17,256.19,24.10,519.01,3.83,0.30,4.30,340.33,953.20
2016-04-22 0934,-0.90,82.37,310.53,320.00,243.12,23.00,492.77,3.85,0.30,3.90,349.00,953.20
2016-04-22 0935,-0.90,82.63,310.76,320.42,239.17,22.55,492.25,3.85,0.30,4.40,121.67,953.20
2016-04-22 0936,-0.83,82.43,310.90,320.74,243.24,23.02,500.03,3.84,0.30,4.60,124.00,953.20
2016-04-22 0937,-0.80,81.90,310.99,320.59,256.96,24.41,534.31,3.86,0.30,5.50,347.67,953.20
2016-04-22 0938,-0.80,81.40,311.14,321.08,289.85,27.06,599.32,3.88,0.30,3.70,320.67,953.27
2016-04-22 0939,-0.70,81.97,311.48,321.70,300.03,28.13,607.30,3.88,0.30,3.80,338.00,953.30
2016-04-22 0940,-0.70,81.07,311.34,321.60,288.76,27.31,578.63,3.90,0.30,4.60,346.33,953.23
2016-04-22 0941,-0.70,81.13,311.50,321.31,275.00,26.00,558.19,3.89,0.30,4.30,349.00,953.20
2016-04-22 0942,-0.70,81.13,311.51,321.34,278.74,26.27,568.99,3.91,0.30,5.60,233.00,953.20
2016-04-22 0943,-0.60,81.10,311.66,322.00,282.59,26.83,577.55,3.90,0.30,3.50,344.00,953.20
2016-04-22 0944,-0.60,80.93,311.87,322.65,289.75,27.60,590.12,3.92,0.30,5.40,232.00,953.20
2016-04-22 0945,-0.53,80.77,311.95,322.52,296.14,28.28,599.84,3.91,0.30,6.40,236.00,953.20
2016-04-22 0946,-0.50,80.47,312.01,322.32,289.61,27.66,582.25,3.93,0.30,4.00,235.67,953.20
2016-04-22 0947,-0.50,80.30,312.09,322.39,297.16,28.38,610.72,3.93,0.30,5.20,340.67,953.20
2016-04-22 0948,-0.50,80.50,312.64,323.09,318.24,30.35,645.99,3.94,0.30,4.10,232.00,953.20
2016-04-22 0949,-0.47,80.83,313.01,323.75,323.84,31.14,651.46,3.96,0.30,3.40,239.33,953.20
2016-04-22 0950,-0.40,79.73,312.67,323.76,319.33,30.99,639.42,3.97,0.30,5.10,333.67,953.20
2016-04-22 0951,-0.40,80.27,312.96,323.84,319.19,31.07,646.37,3.96,0.30,4.80,342.67,953.20
2016-04-22 0952,-0.37,79.83,313.25,324.68,344.67,33.87,700.95,3.98,0.30,5.50,344.33,953.13
2016-04-22 0953,-0.30,79.10,313.11,324.03,358.27,35.02,714.18,3.99,0.30,6.50,355.33,953.13
2016-04-22 0954,-0.33,79.43,313.19,323.79,345.22,33.58,689.87,3.99,0.30,6.30,352.33,953.20
2016-04-22 0955,-0.33,79.33,313.19,323.92,342.34,33.53,684.79,3.97,0.30,6.60,238.67,953.17
2016-04-22 0956,-0.37,79.93,313.41,324.21,334.42,33.02,669.76,4.03,0.30,4.90,233.00,953.20
2016-04-22 0957,-0.23,80.00,313.46,324.98,336.92,33.56,676.72,4.03,0.30,3.70,349.33,953.20
2016-04-22 0958,-0.13,80.23,313.70,326.05,335.12,33.64,670.64,4.00,0.30,1.50,315.67,953.23
2016-04-22 0959,0.00,80.47,313.99,326.50,338.41,33.89,681.49,4.03,0.30,1.80,327.33,953.27
2016-04-22 0330,-1.60,89.00,307.32,310.87,-0.08,0.08,0.00,4.08,0.30,6.10,326.33,949.40
2016-04-22 0331,-1.67,88.93,307.31,310.90,-0.10,0.08,-0.03,4.09,0.30,6.90,333.67,949.40
2016-04-22 0332,-1.67,88.73,307.02,310.73,-0.08,0.02,-0.03,4.07,0.30,6.50,349.33,949.33
2016-04-22 0333,-1.60,88.73,307.15,310.87,-0.06,0.12,0.00,4.05,0.30,4.50,312.33,949.40
2016-04-22 0334,-1.60,88.77,307.13,310.78,0.04,0.17,-0.03,4.06,0.30,7.00,341.67,949.40
2016-04-22 0335,-1.60,88.77,307.03,310.78,-0.06,0.04,0.00,4.05,0.30,6.50,345.67,949.37
2016-04-22 0336,-1.60,88.87,307.06,310.84,-0.08,0.10,0.00,4.06,0.30,3.70,328.00,949.50
2016-04-22 0337,-1.60,88.97,307.14,310.84,0.02,0.15,0.00,4.07,0.30,6.00,331.33,949.50
2016-04-22 0338,-1.70,88.90,307.03,310.80,-0.06,0.04,0.00,4.07,0.30,5.30,223.67,949.50
2016-04-22 0339,-1.70,88.83,306.98,310.70,-0.04,0.08,0.00,4.07,0.30,6.60,219.00,949.50
2016-04-22 0340,-1.60,88.67,307.03,310.90,-0.08,0.10,-0.03,4.06,0.30,4.60,346.67,949.50
2016-04-22 0341,-1.60,88.57,307.00,310.94,-0.04,0.17,0.00,4.05,0.30,5.20,228.00,949.50
2016-04-22 0342,-1.60,88.50,306.93,310.97,-0.06,0.15,-0.06,4.04,0.30,6.20,329.33,949.53
2016-04-22 0343,-1.60,88.50,306.91,310.95,-0.04,0.17,0.00,4.01,0.30,5.30,327.67,949.60
2016-04-22 0344,-1.60,88.53,306.74,310.98,-0.06,0.15,0.00,4.02,0.30,5.40,337.33,949.60
2016-04-22 0345,-1.60,88.40,306.75,311.01,0.00,0.15,0.00,4.03,0.30,6.10,320.67,949.60
2016-04-22 0346,-1.60,88.10,306.72,311.04,-0.10,0.12,0.00,4.03,0.30,4.60,316.33,949.60
2016-04-22 0347,-1.60,88.10,306.80,311.08,-0.08,0.12,0.00,4.01,0.30,3.90,340.33,949.60
2016-04-22 0348,-1.60,88.13,306.84,311.10,0.00,0.23,-0.03,4.01,0.30,5.90,327.00,949.70
2016-04-22 0349,-1.60,88.07,306.82,311.12,-0.12,0.17,0.00,3.98,0.30,4.50,228.67,949.73
2016-04-22 0350,-1.60,88.13,306.83,311.23,-0.10,0.19,0.00,4.01,0.30,3.90,331.00,949.80
2016-04-22 0351,-1.60,88.17,306.60,311.32,-0.04,0.21,0.00,4.00,0.30,6.30,330.00,949.90
2016-04-22 0352,-1.60,87.73,306.45,311.12,-0.08,0.19,-0.03,3.99,0.30,8.80,333.00,949.73
2016-04-22 0353,-1.60,87.43,306.39,311.10,-0.06,0.14,-0.03,4.03,0.30,7.40,342.33,949.83
2016-04-22 0354,-1.60,87.30,306.49,311.05,-0.10,0.10,0.00,4.00,0.30,7.90,340.67,949.83
2016-04-22 0355,-1.60,87.20,306.36,311.02,-0.10,-0.00,0.00,4.01,0.30,7.60,339.00,949.80
2016-04-22 0356,-1.60,87.30,306.54,311.06,-0.17,-0.04,0.00,3.98,0.30,5.60,348.67,949.83
2016-04-22 0357,-1.60,87.30,306.46,311.13,-0.19,0.06,-0.03,4.01,0.30,5.90,348.00,949.80
2016-04-22 0358,-1.60,87.27,306.43,311.14,-0.23,0.02,-0.03,3.95,0.30,5.30,350.67,949.87
2016-04-22 0359,-1.60,87.23,306.23,311.17,-0.21,0.08,0.00,3.96,0.30,5.60,332.67,949.87
2016-04-22 1000,0.00,78.60,314.11,325.99,347.66,34.71,697.45,4.07,0.30,5.30,337.00,953.20
2016-04-22 1001,0.00,78.77,314.30,325.73,347.62,34.30,699.88,4.05,0.30,4.40,225.33,953.23
2016-04-22 1002,0.00,78.33,314.33,325.51,351.39,34.51,707.78,4.02,0.30,5.20,247.00,953.20
2016-04-22 1003,0.00,78.80,314.38,325.52,350.50,34.20,701.04,4.06,0.30,5.50,120.00,953.20
2016-04-22 1004,0.00,78.77,314.32,326.30,340.52,33.10,679.06,4.04,0.30,3.40,242.00,953.20
2016-04-22 1005,0.00,78.87,314.73,327.00,333.59,32.36,670.14,4.06,0.30,2.40,121.67,953.23
2016-04-22 1006,0.00,78.90,314.73,327.48,338.63,32.73,682.65,4.08,0.30,2.50,330.00,953.20
2016-04-22 1007,0.03,79.17,314.80,328.15,343.86,33.12,690.13,4.08,0.30,2.50,350.33,953.20
2016-04-22 1008,0.10,78.07,314.78,327.94,351.77,33.93,710.17,4.11,0.30,3.60,227.33,953.20
2016-04-22 1009,0.10,77.50,314.90,327.58,353.49,34.09,704.57,4.14,0.30,5.20,329.33,953.30
2016-04-22 1010,0.10,77.17,314.75,327.16,355.08,34.22,714.70,4.15,0.30,5.50,336.33,953.30
2016-04-22 1011,0.00,77.00,314.63,326.98,364.74,35.36,732.21,4.14,0.30,4.50,339.00,953.27
2016-04-22 1012,0.00,77.37,314.69,327.61,374.18,36.18,754.60,4.14,0.30,4.30,330.33,953.30
2016-04-22 1013,0.00,77.23,314.82,327.47,378.54,36.79,750.84,4.16,0.30,5.10,326.33,953.30
2016-04-22 1014,0.00,77.60,314.81,327.30,365.02,35.69,724.36,4.17,0.30,5.40,327.33,953.30
2016-04-22 1015,0.00,76.90,314.86,327.01,375.18,36.95,753.36,4.19,0.30,7.00,338.00,953.30
2016-04-22 1016,0.00,77.00,314.92,327.38,396.80,38.94,793.93,4.21,0.30,5.90,228.33,953.30
2016-04-22 1017,0.00,77.53,314.82,327.68,406.09,40.10,804.81,4.22,0.30,6.00,240.33,953.30
2016-04-22 1018,0.00,77.47,314.40,327.49,402.90,39.85,795.30,4.22,0.30,3.60,126.33,953.40
2016-04-22 1019,0.00,77.70,313.73,328.30,396.45,39.10,785.99,4.23,0.30,4.70,12.67,953.30
2016-04-22 1020,0.00,77.63,314.03,328.32,404.94,39.97,801.02,4.22,0.30,4.50,124.00,953.33
2016-04-22 1021,0.00,77.90,315.04,329.36,406.96,40.18,811.98,4.23,0.30,3.90,342.00,953.40
2016-04-22 1022,0.07,77.43,314.95,329.92,422.71,41.85,848.38,4.23,0.30,4.30,330.00,953.40
2016-04-22 1023,0.20,77.17,315.57,329.67,447.52,44.09,896.92,4.26,0.30,4.00,319.00,953.43
2016-04-22 1024,0.27,77.23,315.87,329.68,449.28,44.61,888.74,4.29,0.30,3.90,341.00,953.40
2016-04-22 1025,0.30,76.50,315.63,330.83,454.61,45.21,907.33,4.27,0.30,5.60,326.00,953.47
2016-04-22 1026,0.30,76.20,315.87,330.12,450.95,44.65,890.67,4.28,0.30,4.40,309.00,953.47
2016-04-22 1027,0.30,76.93,316.43,330.94,432.19,42.87,855.85,4.31,0.30,4.20,237.33,953.47
2016-04-22 1028,0.40,76.50,316.48,330.81,416.14,41.73,816.16,4.32,0.30,4.70,124.67,953.40
2016-04-22 1029,0.40,76.40,316.40,330.89,409.27,40.78,809.48,4.31,0.30,5.10,17.33,953.40
2016-04-22 0400,-1.60,87.13,306.27,311.09,-0.08,0.06,0.03,3.98,0.30,5.30,229.00,949.90
2016-04-22 0401,-1.60,87.30,306.36,311.15,-0.19,0.06,-0.06,3.97,0.30,3.40,333.33,949.90
2016-04-22 0402,-1.60,87.47,306.35,311.15,-0.19,0.14,0.03,3.99,0.30,6.10,341.67,949.90
2016-04-22 0403,-1.60,87.27,306.17,311.18,-0.10,0.08,0.03,3.98,0.30,5.20,333.67,949.90
2016-04-22 0404,-1.60,87.27,306.23,311.19,-0.27,0.04,0.03,3.95,0.30,5.00,236.00,949.87
2016-04-22 0405,-1.57,87.23,306.32,311.26,-0.21,0.12,0.00,3.95,0.30,4.60,335.33,949.90
2016-04-22 0406,-1.53,86.80,306.20,311.19,-0.21,0.06,0.00,3.94,0.30,5.00,341.67,949.87
2016-04-22 0407,-1.60,86.77,306.36,311.22,-0.27,-0.02,0.00,3.96,0.30,4.90,215.00,949.90
2016-04-22 0408,-1.60,86.90,306.24,311.24,-0.25,0.02,0.00,3.94,0.30,4.30,228.00,949.80
2016-04-22 0409,-1.60,86.77,306.09,311.32,-0.25,0.02,-0.03,3.97,0.30,5.70,334.67,949.83
2016-04-22 0410,-1.60,86.67,306.02,311.15,-0.23,-0.06,0.00,3.93,0.30,5.60,338.00,949.80
2016-04-22 0411,-1.60,86.50,305.95,311.07,-0.27,-0.10,0.00,3.92,0.30,5.60,340.00,949.83
2016-04-22 0412,-1.60,86.23,305.91,311.03,-0.31,-0.15,0.00,3.90,0.30,6.50,342.00,949.87
2016-04-22 0413,-1.57,86.37,305.83,311.09,-0.29,-0.08,0.00,3.92,0.30,6.30,344.33,949.87
2016-04-22 0414,-1.50,85.97,305.94,311.12,-0.21,-0.06,0.00,3.91,0.30,6.50,334.33,949.83
2016-04-22 0415,-1.53,86.10,305.90,311.06,-0.35,-0.14,0.00,3.94,0.30,4.70,332.33,949.90
2016-04-22 0416,-1.60,86.17,305.99,311.10,-0.23,-0.10,-0.03,3.90,0.30,6.30,331.33,949.90
2016-04-22 0417,-1.60,86.17,306.10,311.14,-0.35,-0.14,-0.03,3.94,0.30,4.90,342.33,949.90
2016-04-22 0418,-1.60,86.07,306.01,311.09,-0.27,-0.14,0.00,3.89,0.30,5.90,336.67,949.90
2016-04-22 0419,-1.60,86.03,305.80,311.00,-0.25,-0.10,-0.06,3.92,0.30,6.00,338.00,949.90
2016-04-22 0420,-1.60,85.97,305.78,310.94,-0.31,-0.19,0.03,3.90,0.30,8.40,343.67,949.90
2016-04-22 0421,-1.60,86.17,306.03,310.89,-0.35,-0.15,0.00,3.91,0.30,6.60,341.00,949.90
2016-04-22 0422,-1.60,86.37,306.10,310.96,-0.33,-0.12,0.00,3.90,0.30,6.10,342.00,949.90
2016-04-22 0423,-1.60,86.43,306.24,310.92,-0.33,-0.12,0.00,3.89,0.30,4.20,329.33,950.00
2016-04-22 0424,-1.60,86.60,306.17,311.03,-0.41,-0.06,0.03,3.90,0.30,3.80,328.67,950.00
2016-04-22 0425,-1.53,86.57,306.08,311.05,-0.29,0.06,0.03,3.88,0.30,4.90,331.67,949.97
2016-04-22 0426,-1.50,86.50,306.24,310.97,-0.27,0.00,0.00,3.89,0.30,4.20,344.67,950.00
2016-04-22 0427,-1.50,86.67,306.35,311.08,-0.31,0.00,0.00,3.86,0.30,4.50,111.33,949.97
2016-04-22 0428,-1.60,86.97,306.43,311.20,-0.33,0.08,0.00,3.88,0.30,1.80,204.67,950.03
2016-04-22 0429,-1.57,87.03,306.39,311.12,-0.19,0.14,0.00,3.88,0.30,4.10,318.33,950.00
2016-04-22 1030,0.43,76.60,316.00,331.19,417.32,41.71,832.59,4.33,0.30,3.80,25.67,953.40
2016-04-22 1031,0.50,76.63,315.23,332.14,467.32,46.90,953.49,4.34,0.30,4.30,237.67,953.40
2016-04-22 1032,0.60,76.73,316.63,333.58,516.55,52.08,1016.48,4.35,0.30,3.20,337.00,953.47
2016-04-22 1033,0.70,75.97,317.30,333.87,509.80,51.52,1023.63,4.34,0.30,3.00,334.67,953.50
2016-04-22 1034,0.77,75.40,317.98,334.55,512.95,51.83,1002.66,4.38,0.30,3.80,339.00,953.50
2016-04-22 1035,0.80,75.37,317.56,334.49,493.44,49.47,964.75,4.38,0.30,2.60,133.67,953.50
2016-04-22 1036,0.80,75.17,317.07,334.18,481.78,48.58,942.13,4.39,0.30,4.50,22.67,953.50
2016-04-22 1037,0.80,75.20,316.30,333.66,476.71,47.86,945.14,4.41,0.30,6.30,11.00,953.47
2016-04-22 1038,0.73,75.03,315.73,333.97,501.54,50.51,1002.77,4.40,0.30,5.00,232.67,953.50
2016-04-22 1039,0.70,75.03,315.58,334.85,519.44,52.12,1049.40,4.44,0.30,5.00,343.00,953.50
2016-04-22 1040,0.70,74.70,316.43,335.10,544.19,54.42,1067.49,4.44,0.30,4.40,117.67,953.53
2016-04-22 1041,0.67,74.13,316.91,334.37,534.21,53.78,1045.67,4.44,0.30,4.40,345.00,953.50
2016-04-22 1042,0.60,74.77,317.34,334.82,525.44,52.76,1037.85,4.48,0.30,5.50,349.33,953.50
2016-04-22 1043,0.63,74.90,317.51,335.00,530.51,53.69,1072.98,4.46,0.30,5.20,345.67,953.50
2016-04-22 1044,0.70,75.10,318.95,336.41,580.84,59.90,1132.54,4.47,0.30,4.30,6.00,953.50
2016-04-22 1045,0.73,75.27,317.80,336.21,501.06,51.77,974.93,4.48,0.30,3.20,129.33,953.50
2016-04-22 1046,0.83,75.37,316.95,336.18,510.34,52.39,1061.04,4.51,0.30,4.10,225.33,953.50
2016-04-22 1047,0.97,74.63,316.89,337.07,541.39,55.81,1023.12,4.53,0.30,2.50,339.67,953.57
2016-04-22 1048,1.07,74.03,317.21,336.59,489.73,50.65,951.43,4.49,0.30,4.00,116.33,953.50
2016-04-22 1049,1.10,74.63,317.90,336.52,475.45,48.81,930.64,4.56,0.30,2.40,345.67,953.53
2016-04-22 1050,1.20,74.27,318.20,337.14,473.98,48.89,936.13,4.53,0.30,4.00,132.67,953.50
2016-04-22 1051,1.20,73.40,318.74,337.36,496.08,51.13,988.48,4.56,0.30,3.60,344.33,953.53
2016-04-22 1052,1.20,73.33,319.01,337.38,502.88,51.32,975.97,4.58,0.30,2.80,320.67,953.60
2016-04-22 1053,1.23,73.67,318.88,337.69,485.55,49.72,957.22,4.58,0.30,3.30,335.67,953.60
2016-04-22 1054,1.27,72.93,318.27,337.30,494.07,50.38,972.10,4.61,0.30,3.30,340.00,953.60
2016-04-22 1055,1.20,72.90,317.17,337.96,479.36,48.75,936.17,4.61,0.30,5.80,341.67,953.50
2016-04-22 1056,1.17,72.83,315.66,336.80,500.45,51.32,1039.86,4.63,0.30,5.60,338.00,953.57
2016-04-22 1057,1.10,73.10,317.27,338.12,632.63,64.79,1387.16,4.65,0.30,4.30,334.67,953.60
2016-04-22 1058,1.03,73.27,320.71,341.33,783.64,81.98,1500.01,4.64,0.30,4.00,324.33,953.60
2016-04-22 1059,1.00,73.43,316.93,340.58,565.56,58.79,1097.20,4.66,0.30,3.60,314.67,953.67
2016-04-22 0430,-1.60,87.03,306.52,311.10,-0.17,0.12,0.00,3.87,0.30,4.70,333.33,950.03
2016-04-22 0431,-1.60,86.83,306.59,310.99,-0.31,-0.02,0.00,3.88,0.30,4.70,338.67,950.00
2016-04-22 0432,-1.60,86.87,306.49,311.03,-0.19,0.08,0.00,3.86,0.30,5.20,231.00,950.00
2016-04-22 0433,-1.60,86.93,306.53,310.95,-0.25,-0.02,0.06,3.86,0.30,5.40,222.67,950.03
2016-04-22 0434,-1.60,87.10,306.50,310.89,-0.23,0.06,0.06,3.86,0.30,3.80,337.67,950.07
2016-04-22 0435,-1.60,87.30,306.51,310.88,-0.10,-0.02,0.14,3.85,0.30,4.00,341.00,950.10
2016-04-22 0436,-1.60,87.53,306.65,310.85,-0.19,0.02,0.11,3.86,0.30,2.70,240.00,950.13
2016-04-22 0437,-1.63,87.77,306.63,310.92,-0.08,0.00,0.14,3.85,0.30,3.30,237.33,950.13
2016-04-22 0438,-1.60,87.67,306.69,310.86,0.00,0.12,0.17,3.84,0.30,4.20,327.33,950.17
2016-04-22 0439,-1.60,87.43,306.69,310.78,0.10,0.04,0.17,3.85,0.30,4.30,338.67,950.20
2016-04-22 0440,-1.60,87.57,306.65,310.72,0.04,0.08,0.28,3.84,0.30,4.60,343.67,950.20
2016-04-22 0441,-1.60,87.50,306.71,310.58,0.12,0.00,0.33,3.83,0.30,4.20,339.67,950.20
2016-04-22 0442,-1.60,87.63,306.70,310.59,0.10,0.02,0.36,3.85,0.30,4.60,225.67,950.20
2016-04-22 0443,-1.60,87.90,306.64,310.71,0.23,0.10,0.47,3.80,0.30,4.20,345.33,950.30
2016-04-22 0444,-1.67,88.00,306.54,310.62,0.31,0.10,0.52,3.83,0.30,4.30,334.00,950.30
2016-04-22 0445,-1.67,87.93,306.54,310.64,0.29,0.08,0.64,3.84,0.30,6.50,343.33,950.30
2016-04-22 0446,-1.60,87.70,306.41,310.52,0.33,0.06,0.80,3.84,0.30,4.40,324.33,950.30
2016-04-22 0447,-1.60,87.53,306.31,310.57,0.45,0.15,0.91,3.82,0.30,6.10,328.00,950.30
2016-04-22 0448,-1.60,87.37,306.19,310.55,0.41,0.06,1.13,3.82,0.30,5.70,340.67,950.30
2016-04-22 0449,-1.60,87.53,306.26,310.62,0.52,0.08,1.41,3.80,0.30,5.10,337.67,950.37
2016-04-22 0450,-1.60,87.70,306.33,310.66,0.66,0.14,1.63,3.82,0.30,4.60,346.67,950.33
2016-04-22 0451,-1.60,87.77,306.50,310.65,0.75,0.14,1.74,3.81,0.30,3.90,341.00,950.37
2016-04-22 0452,-1.63,87.97,306.48,310.68,0.87,0.21,1.96,3.82,0.30,3.30,344.33,950.40
2016-04-22 0453,-1.60,87.80,306.62,310.71,0.99,0.29,2.15,3.81,0.30,4.60,336.00,950.40
2016-04-22 0454,-1.60,87.60,306.60,310.63,1.08,0.21,2.38,3.82,0.30,4.80,339.67,950.37
2016-04-22 0455,-1.60,87.70,306.63,310.70,1.26,0.17,2.73,3.83,0.30,4.90,349.33,950.40
2016-04-22 0456,-1.60,87.73,306.55,310.61,1.41,0.23,3.18,3.79,0.30,5.40,337.67,950.37
2016-04-22 0457,-1.60,87.70,306.48,310.51,1.51,0.19,3.48,3.80,0.30,6.50,323.67,950.37
2016-04-22 0458,-1.70,87.83,306.48,310.47,1.74,0.17,3.98,3.80,0.30,4.50,233.00,950.40
2016-04-22 0459,-1.70,88.07,306.50,310.48,1.92,0.19,4.31,3.79,0.30,3.40,237.33,950.37
2016-04-22 1100,1.10,73.10,315.83,339.64,540.05,56.05,1066.57,4.69,0.30,2.40,279.67,953.60
2016-04-22 1101,1.13,73.13,314.57,340.16,555.55,56.59,1111.85,4.69,0.30,2.70,342.00,953.70
2016-04-22 1102,1.23,72.63,312.39,339.61,524.22,54.21,1030.53,4.72,0.30,4.60,351.67,953.70
2016-04-22 1103,1.30,72.23,311.72,339.05,552.06,57.77,1113.53,4.69,0.30,5.30,330.00,953.70
2016-04-22 1104,1.30,72.30,311.32,340.54,625.35,65.55,1403.44,4.72,0.30,4.00,343.00,953.70
2016-04-22 1105,1.40,72.27,313.34,344.17,802.40,88.71,1558.15,4.75,0.30,3.90,130.67,953.70
2016-04-22 1106,1.40,71.93,310.77,343.78,774.01,80.99,1475.61,4.75,0.30,3.40,240.33,953.70
2016-04-22 1107,1.40,71.80,303.89,341.29,571.51,60.20,1121.32,4.78,0.30,4.40,2.33,953.70
2016-04-22 1108,1.40,71.90,301.95,340.92,631.52,64.31,1229.48,4.77,0.30,4.20,127.33,953.70
2016-04-22 1109,1.47,71.97,299.99,341.30,575.86,61.50,1254.93,4.77,0.30,4.40,15.33,953.70
2016-04-22 1110,1.50,71.77,303.99,342.81,758.60,81.43,1416.85,4.82,0.30,3.20,350.67,953.70
2016-04-22 1111,1.60,71.73,305.81,345.07,789.49,87.12,1496.42,4.80,0.30,3.90,234.00,953.70
2016-04-22 1112,1.63,71.37,306.12,345.64,849.71,88.38,1863.41,4.82,0.30,3.50,227.67,953.70
2016-04-22 1113,1.70,70.93,317.26,352.01,1303.63,139.33,2550.56,4.85,0.30,3.60,334.00,953.70
2016-04-22 1114,1.70,71.57,319.34,357.03,1291.96,138.61,2268.58,4.86,0.30,1.90,338.67,953.70
2016-04-22 1115,1.77,70.70,311.80,353.52,835.68,91.05,1581.01,4.88,0.30,3.90,336.33,953.70
2016-04-22 1116,1.80,70.13,308.12,346.76,613.45,64.40,1198.05,4.86,0.30,4.60,26.33,953.67
2016-04-22 1117,1.83,70.30,310.22,346.03,624.89,64.40,1310.26,4.89,0.30,3.70,16.00,953.70
2016-04-22 1118,1.90,70.50,318.74,350.11,913.56,96.74,2227.55,4.89,0.30,1.50,190.33,953.70
2016-04-22 1119,2.10,71.00,327.42,359.12,1124.18,125.14,2187.00,4.92,0.30,0.90,134.33,953.70
2016-04-22 1120,2.30,69.93,321.67,354.70,697.52,76.59,1276.51,4.92,0.30,2.70,325.67,953.80
2016-04-22 1121,2.50,69.73,320.06,350.54,523.87,54.53,1001.93,4.93,0.30,3.60,83.33,953.80
2016-04-22 1122,2.70,68.20,319.00,347.18,486.81,50.80,950.71,4.95,0.30,4.50,224.00,953.77
2016-04-22 1123,2.67,67.57,317.99,345.66,500.88,51.40,998.04,4.96,0.30,3.50,337.33,953.73
2016-04-22 1124,2.53,67.93,317.85,346.06,548.03,55.63,1103.92,4.98,0.30,4.10,331.33,953.77
2016-04-22 1125,2.43,67.67,317.66,346.02,575.43,59.04,1158.95,4.99,0.30,4.80,331.67,953.80
2016-04-22 1126,2.37,68.00,316.48,345.42,566.99,57.92,1090.41,5.01,0.30,5.00,317.00,953.80
2016-04-22 1127,2.30,67.67,315.23,344.09,521.30,53.06,1012.24,5.03,0.30,3.80,307.67,953.80
2016-04-22 1128,2.23,68.13,314.27,344.00,495.16,49.98,979.82,5.02,0.30,3.40,314.67,953.80
2016-04-22 1129,2.20,68.50,313.48,344.62,511.06,51.74,1013.59,5.06,0.30,3.30,301.00,953.80
2016-04-22 0500,-1.70,88.10,306.54,310.46,2.11,0.33,4.67,3.79,0.30,4.00,331.33,950.30
2016-04-22 0501,-1.63,87.97,306.54,310.47,2.21,0.25,5.05,3.80,0.30,6.40,233.67,950.30
2016-04-22 0502,-1.60,87.77,306.25,310.39,2.79,0.29,5.88,3.77,0.30,6.70,336.00,950.30
2016-04-22 0503,-1.67,87.63,306.35,310.35,2.86,0.23,6.30,3.79,0.30,6.20,227.00,950.23
2016-04-22 0504,-1.70,87.87,306.38,310.33,3.19,0.27,7.10,3.78,0.30,5.90,229.00,950.30
2016-04-22 0505,-1.70,88.03,306.35,310.31,3.54,0.39,7.68,3.77,0.30,5.30,345.33,950.30
2016-04-22 0506,-1.70,88.10,306.51,310.32,3.95,0.35,8.40,3.78,0.30,4.50,224.33,950.30
2016-04-22 0507,-1.70,88.20,306.45,310.31,4.24,0.41,8.87,3.78,0.30,5.90,347.00,950.30
2016-04-22 0508,-1.70,88.13,306.50,310.30,4.41,0.35,9.34,3.76,0.30,5.20,338.00,950.30
2016-04-22 0509,-1.70,88.03,306.55,310.27,4.80,0.41,10.00,3.78,0.30,5.00,341.67,950.30
2016-04-22 0510,-1.70,88.07,306.57,310.30,5.30,0.46,11.16,3.79,0.30,4.40,344.00,950.30
2016-04-22 0511,-1.70,88.20,306.53,310.32,5.75,0.56,11.99,3.77,0.30,5.50,345.33,950.30
2016-04-22 0512,-1.70,88.33,306.73,310.44,5.90,0.54,12.29,3.75,0.30,5.00,338.00,950.40
2016-04-22 0513,-1.70,88.37,306.57,310.42,6.19,0.64,13.34,3.74,0.30,5.50,323.67,950.40
2016-04-22 0514,-1.70,88.23,306.30,310.36,7.03,0.68,15.11,3.79,0.30,5.90,339.00,950.40
2016-04-22 0515,-1.70,87.90,306.37,310.30,7.47,0.66,15.88,3.76,0.30,7.30,342.00,950.37
2016-04-22 0516,-1.70,87.80,306.27,310.21,7.90,0.68,16.60,3.75,0.30,7.00,340.67,950.40
2016-04-22 0517,-1.70,88.00,306.29,310.30,8.23,0.75,17.73,3.73,0.30,4.60,331.67,950.47
2016-04-22 0518,-1.70,88.10,306.27,310.46,8.83,0.95,18.56,3.73,0.30,5.50,321.33,950.50
2016-04-22 0519,-1.70,88.30,306.38,310.47,8.58,0.97,18.45,3.72,0.30,3.90,248.33,950.50
2016-04-22 0520,-1.70,88.30,306.42,310.51,9.12,1.06,19.33,3.74,0.30,6.60,332.67,950.50
2016-04-22 0521,-1.70,88.03,306.49,310.29,9.14,0.79,19.33,3.74,0.30,5.10,335.00,950.50
2016-04-22 0522,-1.70,88.10,306.48,310.23,9.47,0.93,20.63,3.73,0.30,5.40,329.67,950.50
2016-04-22 0523,-1.70,87.97,306.48,310.27,10.34,1.03,21.88,3.73,0.30,5.70,330.33,950.50
2016-04-22 0524,-1.70,87.87,306.55,310.27,10.30,1.06,22.01,3.72,0.30,5.50,342.67,950.50
2016-04-22 0525,-1.70,87.90,306.42,310.22,11.56,1.14,25.05,3.72,0.30,3.90,344.00,950.57
2016-04-22 0526,-1.70,88.13,306.50,310.37,11.77,1.26,24.03,3.73,0.30,3.70,339.00,950.57
2016-04-22 0527,-1.70,88.17,306.58,310.41,11.40,1.34,24.53,3.72,0.30,5.60,333.33,950.60
2016-04-22 0528,-1.70,88.30,306.53,310.43,13.14,1.43,28.53,3.70,0.30,3.30,121.33,950.60
2016-04-22 0529,-1.70,88.43,305.36,310.46,17.79,1.80,38.31,3.70,0.30,2.90,230.67,950.63
2016-04-22 1130,2.20,68.93,310.33,344.25,440.90,44.25,870.20,5.07,0.30,2.30,222.00,953.80
2016-04-22 1131,2.30,68.60,307.36,342.86,418.35,42.80,827.10,5.06,0.30,5.20,323.33,953.73
2016-04-22 1132,2.40,68.07,301.35,341.17,394.27,40.40,779.16,5.09,0.30,5.70,326.00,953.80
2016-04-22 1133,2.40,67.93,293.90,340.15,362.89,36.88,718.28,5.10,0.30,4.80,309.00,953.77
2016-04-22 1134,2.33,68.67,289.36,339.49,375.27,38.83,799.17,5.13,0.30,5.00,336.00,953.70
2016-04-22 1135,2.43,68.97,296.76,346.29,887.73,93.46,2234.99,5.12,0.30,2.50,125.00,953.77
2016-04-22 1136,2.50,67.60,295.02,349.35,918.69,99.84,1722.16,5.14,0.30,5.50,232.33,953.77
2016-04-22 1137,2.50,67.30,293.80,348.65,885.38,97.73,1782.23,5.13,0.30,4.70,3.67,953.70
2016-04-22 1138,2.40,67.90,301.93,353.11,1135.49,122.42,2345.32,5.16,0.30,4.10,231.67,953.70
2016-04-22 1139,2.40,68.50,305.70,357.98,1210.13,133.28,2329.40,5.14,0.30,4.50,82.33,953.67
2016-04-22 1140,2.60,69.33,307.28,362.32,1205.29,130.01,2368.34,5.16,0.30,1.60,159.67,953.70
2016-04-22 1141,3.00,66.93,307.41,361.79,1201.56,129.58,2331.34,5.16,0.30,4.50,234.33,953.70
2016-04-22 1142,3.10,65.70,308.33,362.32,1165.92,129.40,2335.56,5.19,0.30,3.20,334.33,953.70
2016-04-22 1143,3.03,66.07,310.37,363.91,1187.15,126.42,2285.08,5.18,0.30,2.00,150.33,953.70
2016-04-22 1144,3.10,66.57,306.47,363.91,921.11,105.30,1776.39,5.17,0.30,4.40,65.00,953.63
2016-04-22 1145,3.20,65.57,300.43,358.05,809.50,86.29,1971.41,5.18,0.30,2.50,234.00,953.63
2016-04-22 1146,3.20,64.97,302.47,361.11,926.87,103.67,1765.53,5.19,0.30,4.80,350.67,953.60
2016-04-22 1147,3.07,64.93,300.50,358.08,953.14,98.10,1981.97,5.20,0.30,3.70,217.00,953.60
2016-04-22 1148,2.97,65.30,290.06,353.18,604.02,58.86,1260.91,5.21,0.30,5.00,334.33,953.60
2016-04-22 1149,2.90,65.20,290.33,354.47,742.84,80.18,1574.53,5.21,0.30,4.00,236.33,953.60
2016-04-22 1150,2.83,64.80,286.93,352.57,685.99,73.33,1530.77,5.22,0.30,5.30,23.67,953.60
2016-04-22 1151,2.67,65.37,298.78,356.72,1109.09,112.24,2175.36,5.26,0.30,4.50,30.00,953.50
2016-04-22 1152,2.63,66.40,300.75,362.00,1124.95,120.79,2203.63,5.24,0.30,3.00,133.33,953.53
2016-04-22 1153,2.83,67.37,302.72,366.91,1146.90,123.23,2246.82,5.23,0.30,1.50,97.00,953.60
2016-04-22 1154,3.20,66.10,295.04,364.73,868.99,94.94,1641.32,5.27,0.30,2.70,193.67,953.53
2016-04-22 1155,3.47,64.27,283.91,353.84,434.16,45.53,760.98,5.28,0.30,5.30,318.33,953.57
2016-04-22 1156,3.53,63.87,282.95,348.64,538.81,44.96,1326.58,5.26,0.30,3.90,339.67,953.50
2016-04-22 1157,3.40,63.87,289.57,356.02,919.93,93.76,1529.47,5.29,0.30,3.30,231.00,953.50
2016-04-22 1158,3.23,64.43,287.08,355.92,803.44,85.09,1871.85,5.29,0.30,4.00,230.33,953.40
2016-04-22 1159,3.23,64.77,292.53,361.58,1087.89,114.62,2150.63,5.30,0.30,4.70,305.67,953.50
2016-04-22 1200,3.37,64.17,287.88,362.38,1048.41,112.64,2055.33,5.29,0.30,4.60,347.00,953.40
2016-04-22 1201,3.40,64.03,283.64,359.66,967.66,102.95,1906.87,5.31,0.30,5.20,330.33,953.40
2016-04-22 1202,3.33,63.63,282.34,359.48,945.33,103.37,1897.15,5.29,0.30,5.10,320.33,953.40
2016-04-22 1203,3.27,64.17,282.28,359.22,959.06,102.48,1896.06,5.31,0.30,3.90,333.67,953.43
2016-04-22 1204,3.20,64.00,281.96,360.26,947.38,100.53,1878.47,5.33,0.30,3.50,328.33,953.47
2016-04-22 1205,3.20,64.30,280.65,360.65,938.17,99.50,1862.86,5.33,0.30,2.90,339.33,953.40
2016-04-22 1206,3.23,64.50,280.89,362.41,928.67,98.80,1862.54,5.33,0.30,2.10,322.33,953.37
2016-04-22 1207,3.40,64.37,283.21,363.22,946.06,100.66,1892.05,5.33,0.30,3.30,189.00,953.33
2016-04-22 1208,3.60,63.23,286.06,362.60,970.93,103.85,1948.62,5.33,0.30,4.40,340.00,953.30
2016-04-22 1209,3.67,62.87,286.12,364.40,1003.73,106.31,1992.66,5.34,0.30,6.10,321.33,953.27
2016-04-22 1210,3.70,63.20,285.18,363.54,947.14,102.26,1822.71,5.33,0.30,6.00,298.67,953.27
2016-04-22 1211,3.80,62.07,284.85,361.54,997.92,104.93,2005.59,5.33,0.30,5.20,326.00,953.30
2016-04-22 1212,3.67,62.33,281.03,361.04,835.54,89.46,1560.93,5.34,0.30,3.30,321.67,953.30
2016-04-22 1213,3.60,62.53,278.97,358.67,818.23,85.12,1779.48,5.32,0.30,3.90,328.00,953.30
2016-04-22 1214,3.50,62.67,281.85,360.99,955.02,96.65,1933.71,5.35,0.30,3.00,304.33,953.30
2016-04-22 1215,3.60,62.80,282.25,363.24,954.53,99.32,1907.00,5.37,0.30,3.20,302.67,953.30
2016-04-22 1216,3.73,62.73,281.49,364.00,913.13,94.64,1858.62,5.37,0.30,3.00,301.00,953.30
2016-04-22 1217,3.87,62.43,283.24,365.75,943.28,98.74,1889.00,5.34,0.30,3.80,184.67,953.30
2016-04-22 1218,4.10,63.20,283.45,367.63,928.05,98.08,1765.55,5.34,0.30,0.70,179.33,953.30
2016-04-22 1219,4.50,60.67,279.05,363.19,759.02,76.51,1517.23,5.35,0.30,5.60,302.67,953.30
2016-04-22 1220,4.57,59.20,283.05,362.90,944.70,99.82,1874.73,5.36,0.30,6.90,346.67,953.20
2016-04-22 1221,4.33,59.57,281.45,361.83,931.62,97.34,1852.67,5.36,0.30,5.60,233.33,953.27
2016-04-22 1222,4.13,60.03,281.37,362.53,920.60,95.93,1837.30,5.35,0.30,6.20,343.33,953.30
2016-04-22 1223,4.03,59.93,280.36,362.10,915.71,95.47,1827.26,5.34,0.30,5.20,348.67,953.30
2016-04-22 1224,3.90,60.60,279.65,361.78,912.90,94.94,1825.14,5.36,0.30,4.80,351.00,953.30
2016-04-22 1225,3.80,61.07,279.64,363.50,910.40,94.65,1824.03,5.37,0.30,2.80,228.00,953.30
2016-04-22 1226,3.83,61.47,281.28,364.16,910.56,94.98,1827.05,5.37,0.30,3.20,18.33,953.30
2016-04-22 1227,4.03,61.00,282.76,363.28,916.98,96.45,1837.63,5.38,0.30,4.90,30.67,953.23
2016-04-22 1228,4.13,60.90,283.30,363.14,923.86,96.56,1849.19,5.38,0.30,4.10,34.67,953.30
2016-04-22 1229,4.27,61.03,283.76,365.31,928.67,97.26,1860.14,5.39,0.30,3.20,242.67,953.30
2016-04-22 1230,4.47,59.93,284.71,365.76,936.06,98.40,1872.49,5.39,0.30,5.40,8.00,953.30
2016-04-22 1231,4.50,59.63,285.72,364.29,946.32,99.35,1894.37,5.40,0.30,7.20,233.33,953.33
2016-04-22 1232,4.57,59.10,285.77,365.13,961.29,100.85,1928.21,5.41,0.30,5.20,329.00,953.43
2016-04-22 1233,4.57,58.73,283.19,363.53,898.27,93.87,1712.62,5.40,0.30,5.50,331.33,953.47
2016-04-22 1234,4.50,59.27,284.11,364.92,941.66,97.99,1874.86,5.41,0.30,5.10,231.33,953.43
2016-04-22 1235,4.50,59.03,283.98,363.98,932.70,96.83,1863.86,5.42,0.30,3.10,27.33,953.40
2016-04-22 1236,4.40,59.37,285.23,364.99,934.89,97.02,1875.77,5.41,0.30,2.10,13.33,953.40
2016-04-22 1237,4.50,59.67,287.27,368.41,947.87,98.80,1907.23,5.43,0.30,1.10,188.67,953.40
2016-04-22 1238,4.73,59.73,288.68,370.98,961.65,100.62,1937.89,5.44,0.30,2.10,291.33,953.40
2016-04-22 1239,5.00,58.43,279.79,365.93,560.30,61.97,798.76,5.45,0.30,3.60,244.33,953.40
2016-04-22 1240,5.23,58.17,282.75,364.75,760.06,80.46,1955.73,5.46,0.30,4.20,215.00,953.40
2016-04-22 1241,5.33,56.83,283.00,367.12,821.46,86.03,1657.84,5.44,0.30,4.40,338.67,953.50
2016-04-22 1242,5.27,56.20,284.34,367.07,835.19,92.90,1926.65,5.46,0.30,3.90,346.67,953.40
2016-04-22 1243,5.03,56.83,287.73,365.19,923.12,89.40,1887.86,5.45,0.30,5.00,243.00,953.40
2016-04-22 1244,4.90,57.50,290.16,365.79,982.10,101.08,1956.83,5.48,0.30,4.70,224.67,953.47
2016-04-22 1245,4.80,57.43,290.10,367.01,995.21,102.87,1992.73,5.47,0.30,6.00,346.00,953.47
2016-04-22 1246,4.73,57.63,280.89,361.44,630.38,68.22,1340.87,5.47,0.30,6.00,230.67,953.47
2016-04-22 1247,4.63,58.33,284.97,363.57,821.39,89.76,1943.88,5.49,0.30,3.90,219.67,953.43
2016-04-22 1248,4.67,58.87,288.38,366.83,964.52,95.06,1932.47,5.46,0.30,3.70,276.67,953.50
2016-04-22 1249,4.83,58.07,288.06,368.20,951.78,99.55,1888.66,5.48,0.30,3.90,314.67,953.50
2016-04-22 1250,4.97,57.53,287.41,367.99,934.39,97.21,1861.68,5.48,0.30,3.40,306.00,953.50
2016-04-22 1251,5.07,56.67,287.14,368.12,920.36,95.60,1838.21,5.49,0.30,3.30,323.00,953.47
2016-04-22 1252,5.10,57.10,287.06,370.11,911.70,93.92,1828.08,5.50,0.30,1.00,256.67,953.47
2016-04-22 1253,5.10,57.00,287.63,369.71,915.10,94.23,1843.16,5.50,0.30,3.10,285.33,953.47
2016-04-22 1254,5.17,56.63,288.35,368.82,925.17,95.29,1852.90,5.49,0.30,6.00,272.67,953.50
2016-04-22 1255,5.20,56.77,286.62,368.32,831.40,87.24,1713.91,5.51,0.30,3.50,339.33,953.53
2016-04-22 1256,5.30,55.30,289.39,367.96,933.76,95.40,1880.74,5.52,0.30,4.80,337.33,953.50
2016-04-22 1257,5.23,55.70,289.21,367.67,942.41,97.30,1880.62,5.53,0.30,3.80,348.67,953.50
2016-04-22 1258,5.20,55.77,287.80,368.08,925.00,95.39,1840.93,5.51,0.30,5.60,119.67,953.50
2016-04-22 1259,5.17,55.87,286.49,365.52,902.10,92.52,1801.93,5.54,0.30,3.90,239.67,953.53
2016-04-22 1300,5.10,56.20,286.15,367.46,890.22,90.94,1787.71,5.54,0.30,1.20,152.00,953.57
2016-04-22 1301,5.13,56.17,286.09,369.82,887.37,90.49,1789.55,5.54,0.30,3.00,326.33,953.57
2016-04-22 1302,5.27,56.17,285.53,370.17,886.56,89.64,1782.54,5.53,0.30,4.30,148.00,953.53
2016-04-22 1303,5.43,55.57,285.75,371.04,883.49,90.43,1775.08,5.55,0.30,5.40,335.67,953.53
2016-04-22 1304,5.50,54.87,284.94,369.66,880.76,89.72,1770.58,5.55,0.30,3.70,338.00,953.53
2016-04-22 1305,5.40,55.30,284.78,369.49,876.20,88.85,1763.09,5.56,0.30,4.00,327.67,953.50
2016-04-22 1306,5.40,55.57,285.34,369.72,874.22,89.06,1760.33,5.56,0.30,4.80,348.67,953.50
2016-04-22 1307,5.50,55.13,284.54,368.10,873.52,89.17,1757.59,5.58,0.30,5.70,330.67,953.50
2016-04-22 1308,5.53,55.17,285.03,368.64,872.06,88.98,1756.18,5.57,0.30,4.50,325.00,953.60
2016-04-22 1309,5.60,54.43,285.01,367.90,875.05,89.46,1757.64,5.56,0.30,4.90,327.00,953.60
2016-04-22 1310,5.53,54.33,284.00,367.85,871.01,88.24,1750.47,5.56,0.30,3.60,331.00,953.60
2016-04-22 1311,5.50,55.43,284.38,369.45,864.35,87.49,1746.24,5.57,0.30,1.60,216.67,953.60
2016-04-22 1312,5.57,54.57,285.24,369.91,862.98,87.68,1742.21,5.55,0.30,4.70,351.33,953.53
2016-04-22 1313,5.60,54.17,286.06,369.22,862.13,87.68,1738.09,5.58,0.30,3.80,299.67,953.57
2016-04-22 1314,5.63,53.93,285.95,369.31,861.46,86.77,1741.15,5.58,0.30,2.10,299.67,953.60
2016-04-22 1315,5.73,53.87,287.21,371.44,864.56,87.24,1747.99,5.57,0.30,1.80,205.00,953.50
2016-04-22 1316,5.87,53.47,288.68,372.84,871.71,88.38,1765.01,5.58,0.30,1.40,233.67,953.50
2016-04-22 1317,6.03,52.93,289.35,372.64,879.24,89.17,1775.33,5.59,0.30,2.20,229.67,953.47
2016-04-22 1318,6.10,52.33,287.74,372.51,871.58,87.74,1751.34,5.55,0.30,4.00,316.67,953.50
2016-04-22 1319,6.20,52.33,283.89,370.13,738.99,75.42,1343.91,5.59,0.30,6.50,129.00,953.40
2016-04-22 1320,6.17,51.83,284.51,367.77,825.82,78.90,1731.15,5.60,0.30,5.60,122.67,953.43
2016-04-22 1321,5.97,52.03,285.05,368.97,848.46,84.74,1709.08,5.59,0.30,4.80,8.67,953.47
2016-04-22 1322,5.77,52.37,284.92,369.02,847.34,84.51,1710.37,5.60,0.30,4.20,225.00,953.47
2016-04-22 1323,5.70,52.83,285.39,370.69,847.49,84.78,1710.23,5.60,0.30,2.50,334.00,953.47
2016-04-22 1324,5.70,52.37,285.85,369.73,847.47,85.46,1708.81,5.60,0.30,3.40,349.33,953.40
2016-04-22 1325,5.70,52.40,285.79,368.97,846.79,85.73,1707.64,5.61,0.30,3.60,116.33,953.43
2016-04-22 1326,5.70,52.70,285.64,369.42,844.52,85.32,1705.07,5.61,0.30,3.30,229.33,953.40
2016-04-22 1327,5.73,53.07,286.68,370.22,844.83,84.89,1709.36,5.62,0.30,3.70,323.00,953.40
2016-04-22 1328,5.87,53.00,287.05,371.31,849.99,85.90,1716.39,5.64,0.30,4.10,327.67,953.40
2016-04-22 1329,6.07,51.90,286.70,371.31,850.03,86.48,1713.91,5.63,0.30,3.10,211.00,953.40
2016-04-22 1330,6.10,51.70,286.01,370.87,840.24,84.55,1693.45,5.63,0.30,3.20,244.67,953.37
2016-04-22 1331,6.10,52.20,285.75,373.07,831.93,83.38,1682.55,5.63,0.30,2.10,205.67,953.40
2016-04-22 1332,6.20,50.77,285.45,371.01,830.91,83.79,1682.42,5.65,0.30,2.50,277.33,953.40
2016-04-22 1333,6.10,51.27,284.94,370.09,828.21,82.92,1678.03,5.65,0.30,2.90,306.67,953.33
2016-04-22 1334,6.10,51.67,286.05,372.26,827.10,82.55,1674.97,5.65,0.30,3.50,173.67,953.30
2016-04-22 1335,6.27,51.37,286.33,372.53,826.04,82.88,1672.32,5.66,0.30,3.00,46.67,953.33
2016-04-22 1336,6.37,51.10,286.42,372.16,824.32,82.78,1669.53,5.70,0.30,4.10,138.33,953.33
2016-04-22 1337,6.47,50.70,286.17,372.55,828.15,82.67,1677.06,5.70,0.30,3.40,19.00,953.40
2016-04-22 1338,6.50,50.40,286.26,372.23,830.01,82.80,1682.93,5.72,0.30,2.90,115.33,953.40
2016-04-22 1339,6.43,50.17,280.27,368.55,566.77,57.65,899.01,5.74,0.30,3.00,13.00,953.40
2016-04-22 1340,6.30,50.80,278.89,365.39,514.52,50.82,1268.56,5.77,0.30,3.00,343.67,953.47
2016-04-22 1341,6.27,50.60,285.70,368.76,822.80,78.84,1667.52,5.79,0.30,5.60,251.67,953.47
2016-04-22 1342,6.20,50.70,285.71,370.62,816.18,80.87,1651.26,5.80,0.30,4.30,310.67,953.47
2016-04-22 1343,6.23,50.43,285.79,370.85,813.53,80.52,1648.75,5.83,0.30,2.20,274.33,953.40
2016-04-22 1344,6.30,50.63,286.40,372.10,812.88,80.27,1648.19,5.87,0.30,2.30,295.00,953.37
2016-04-22 1345,6.30,50.57,286.61,371.05,810.90,80.46,1644.13,5.89,0.30,1.80,240.33,953.33
2016-04-22 1346,6.40,50.33,286.85,372.21,809.81,80.60,1639.06,5.91,0.30,6.00,317.67,953.30
2016-04-22 1347,6.40,49.77,285.74,369.86,807.12,79.57,1630.89,5.93,0.30,5.30,320.33,953.30
2016-04-22 1348,6.30,50.20,285.74,370.27,803.79,78.43,1623.74,5.96,0.30,4.70,319.00,953.30
2016-04-22 1349,6.30,50.50,285.94,370.44,800.91,78.30,1621.69,6.00,0.30,3.90,215.33,953.30
2016-04-22 1350,6.43,50.40,285.68,370.99,800.34,79.01,1617.86,6.02,0.30,2.60,194.00,953.30
2016-04-22 1351,6.50,49.90,285.92,370.98,799.73,79.71,1618.27,6.09,0.30,5.30,327.33,953.33
2016-04-22 1352,6.50,49.67,285.35,369.87,797.71,79.01,1614.03,6.11,0.30,3.90,314.00,953.37
2016-04-22 1353,6.40,50.07,285.12,370.57,794.43,78.84,1610.60,6.12,0.30,1.70,334.67,953.30
2016-04-22 1354,6.47,49.63,285.90,371.44,792.48,79.07,1606.27,6.17,0.30,2.70,231.00,953.30
2016-04-22 1355,6.50,48.83,285.63,371.03,791.81,79.21,1604.17,6.20,0.30,4.60,331.67,953.30
2016-04-22 1356,6.50,49.47,285.94,371.76,790.01,78.72,1600.98,6.24,0.30,4.20,237.33,953.27
2016-04-22 1357,6.53,49.40,285.97,372.60,788.34,78.66,1594.52,6.27,0.30,4.10,321.00,953.33
2016-04-22 1358,6.60,47.43,285.23,371.04,783.65,78.10,1584.97,6.28,0.30,4.70,324.00,953.30
2016-04-22 1359,6.57,47.60,285.42,370.45,782.59,77.79,1580.94,6.32,0.30,5.30,322.00,953.30
2016-04-22 1400,6.50,47.67,285.33,370.07,780.96,77.06,1580.72,6.36,0.30,4.40,328.67,953.30
2016-04-22 1401,6.50,47.57,285.44,369.28,782.29,77.80,1583.12,6.39,0.30,4.20,332.67,953.30
2016-04-22 1402,6.50,48.07,285.90,371.02,781.52,78.05,1579.34,6.38,0.30,3.50,349.67,953.30
2016-04-22 1403,6.63,48.10,285.95,371.14,779.35,78.12,1576.89,6.45,0.30,3.20,326.00,953.30
2016-04-22 1404,6.70,48.17,285.54,371.22,776.62,77.66,1571.76,6.45,0.30,2.50,325.00,953.30
2016-04-22 1405,6.70,48.63,285.52,371.74,772.67,77.25,1567.70,6.46,0.30,1.30,215.33,953.23
2016-04-22 1406,6.77,48.73,286.53,373.12,770.92,77.41,1563.15,6.47,0.30,2.80,292.33,953.30
2016-04-22 1407,6.87,48.37,286.88,373.05,770.13,77.06,1560.00,6.47,0.30,3.50,114.33,953.23
2016-04-22 1408,6.90,47.70,287.07,371.69,768.57,76.31,1553.96,6.50,0.30,5.60,230.67,953.20
2016-04-22 1409,6.83,47.47,286.36,370.97,766.77,75.75,1550.98,6.52,0.30,4.80,340.33,953.20
2016-04-22 1410,6.70,47.77,286.12,370.27,763.49,75.73,1545.63,6.51,0.30,3.50,118.33,953.20
2016-04-22 1411,6.63,47.90,286.18,370.84,761.56,75.59,1539.60,6.51,0.30,4.50,342.67,953.20
2016-04-22 1412,6.70,48.03,286.34,371.43,753.62,75.03,1521.91,6.54,0.30,5.00,329.67,953.20
2016-04-22 1413,6.80,47.00,286.15,371.45,749.84,75.09,1519.62,6.52,0.30,3.50,326.00,953.20
2016-04-22 1414,6.90,47.60,286.54,371.71,756.32,75.61,1531.27,6.56,0.30,5.80,297.33,953.13
2016-04-22 1415,6.97,47.67,287.07,373.07,755.99,75.51,1529.23,6.60,0.30,2.90,133.33,953.10
2016-04-22 1416,7.13,46.83,286.82,373.56,754.18,75.79,1525.42,6.65,0.30,2.30,342.67,953.10
2016-04-22 1417,7.23,46.17,286.94,374.26,751.04,75.13,1521.14,6.65,0.30,2.10,48.00,953.10
2016-04-22 1418,7.30,44.73,286.49,373.25,748.66,74.99,1516.93,6.68,0.30,1.70,19.00,953.10
2016-04-22 1419,7.23,45.33,287.02,373.32,745.42,74.55,1513.92,6.72,0.30,2.10,141.67,953.10
2016-04-22 1420,7.20,46.47,288.12,374.84,743.41,74.49,1508.49,6.74,0.30,3.90,198.00,953.07
2016-04-22 1421,7.20,47.17,287.69,372.20,741.57,73.54,1503.33,6.79,0.30,3.70,309.00,953.00
2016-04-22 1422,7.20,47.27,287.39,372.51,737.47,73.00,1499.05,6.81,0.30,1.40,315.33,953.00
2016-04-22 1423,7.30,47.03,287.90,373.59,736.09,73.06,1495.05,6.85,0.30,3.30,295.00,953.07
2016-04-22 1424,7.30,46.77,288.14,373.59,733.89,72.48,1490.96,6.89,0.30,4.60,302.00,953.00
2016-04-22 1425,7.30,46.40,288.27,374.33,733.13,72.28,1485.06,6.94,0.30,5.40,8.33,953.00
2016-04-22 1426,7.27,45.47,287.87,372.65,732.17,71.67,1479.46,6.97,0.30,4.90,124.00,952.97
2016-04-22 1427,7.20,45.43,287.38,373.56,729.74,71.28,1476.26,7.01,0.30,3.00,336.00,953.00
2016-04-22 1428,7.30,45.20,287.24,373.84,726.82,71.61,1471.88,7.03,0.30,2.70,343.00,953.00
2016-04-22 1429,7.40,44.40,287.49,373.93,725.08,71.88,1467.82,7.09,0.30,3.90,129.00,952.97
2016-04-22 1430,7.40,44.07,286.99,373.33,723.28,71.71,1463.62,7.12,0.30,4.00,236.33,952.97
2016-04-22 1431,7.40,44.37,286.78,373.37,720.63,70.91,1458.17,7.15,0.30,5.40,11.33,952.93
2016-04-22 1432,7.33,44.47,287.02,371.72,718.58,71.03,1452.98,7.18,0.30,3.80,352.00,952.90
2016-04-22 1433,7.20,44.93,286.79,371.47,715.12,70.49,1445.78,7.23,0.30,5.60,237.33,952.90
2016-04-22 1434,7.07,45.43,286.31,370.39,713.05,70.14,1442.75,7.25,0.30,4.00,6.67,952.90
2016-04-22 1435,7.00,45.43,286.13,370.66,712.32,70.33,1439.27,7.30,0.30,3.70,5.33,952.90
2016-04-22 1436,7.03,45.87,286.17,370.68,710.79,70.31,1433.86,7.34,0.30,4.80,238.67,952.90
2016-04-22 1437,7.10,46.30,285.56,370.70,708.96,70.33,1431.73,7.37,0.30,5.30,237.33,952.90
2016-04-22 1438,7.17,46.33,286.17,371.26,707.60,70.76,1428.00,7.41,0.30,4.20,17.33,952.90
2016-04-22 1439,7.20,46.23,285.80,370.16,705.67,70.41,1424.11,7.44,0.30,2.20,134.33,952.90
2016-04-22 1440,7.20,46.40,285.93,371.69,703.70,70.29,1420.85,7.46,0.30,2.30,34.67,952.87
2016-04-22 1441,7.20,46.00,286.78,372.83,701.94,70.35,1416.77,7.51,0.30,1.70,63.67,952.90
2016-04-22 1442,7.20,45.63,286.45,372.63,699.52,70.12,1412.90,7.55,0.30,1.90,71.00,952.90
2016-04-22 1443,7.20,45.57,286.79,372.10,694.79,69.73,1399.41,7.58,0.30,1.50,71.33,952.90
2016-04-22 1444,7.27,46.13,287.14,373.90,684.42,68.34,1384.54,7.60,0.30,1.30,121.33,952.90
2016-04-22 1445,7.47,46.27,286.89,374.08,682.85,68.57,1386.31,7.65,0.30,1.70,308.67,952.90
2016-04-22 1446,7.60,45.67,287.05,374.44,674.38,67.55,1353.33,7.67,0.30,0.60,218.67,952.90
2016-04-22 1447,7.77,45.33,287.23,374.72,660.63,66.12,1342.04,7.68,0.30,0.50,275.33,952.90
2016-04-22 1448,7.87,45.33,287.56,375.22,658.91,65.38,1337.96,7.72,0.30,0.60,202.00,952.90
2016-04-22 1449,8.00,44.60,287.23,374.48,644.23,64.38,1304.68,7.77,0.30,5.70,315.33,952.90
2016-04-22 1450,8.00,43.20,286.83,372.23,654.55,64.59,1330.18,7.79,0.30,3.60,305.00,952.90
2016-04-22 1451,7.93,43.63,286.83,372.58,660.07,64.43,1348.43,7.80,0.30,3.10,228.33,952.90
2016-04-22 1452,7.80,44.63,287.35,374.11,671.06,65.98,1365.02,7.83,0.30,3.10,241.00,952.90
2016-04-22 1453,7.90,44.00,287.43,374.12,671.77,66.39,1360.02,7.81,0.30,5.00,335.00,952.90
2016-04-22 1454,7.77,43.23,286.59,371.17,668.46,65.85,1353.48,7.83,0.30,3.60,214.00,952.90
2016-04-22 1455,7.63,43.63,286.75,372.03,663.16,64.96,1346.80,7.85,0.30,1.70,183.33,952.90
2016-04-22 1456,7.60,44.17,287.17,373.84,660.80,64.84,1343.13,7.85,0.30,0.90,257.00,952.90
2016-04-22 1457,7.70,44.13,287.80,373.57,658.37,64.94,1335.90,7.85,0.30,3.20,333.33,952.90
2016-04-22 1458,7.73,43.77,287.84,373.26,656.53,64.43,1329.71,7.86,0.30,4.90,340.67,952.90
2016-04-22 1459,7.70,43.70,287.25,372.41,655.08,64.14,1325.19,7.88,0.30,4.60,345.00,952.87
2016-04-22 1500,7.70,43.83,287.20,372.76,652.51,63.62,1320.39,7.91,0.30,3.90,344.33,952.90
2016-04-22 1501,7.63,43.37,286.85,372.08,650.79,63.64,1315.88,7.91,0.30,3.70,115.00,952.90
2016-04-22 1502,7.53,43.07,285.90,370.78,647.18,63.41,1308.80,7.92,0.30,2.60,138.67,952.90
2016-04-22 1503,7.40,44.07,286.50,371.72,642.96,63.16,1302.62,7.93,0.30,4.10,345.33,952.90
2016-04-22 1504,7.50,43.43,286.01,371.29,639.99,63.37,1297.16,7.94,0.30,3.60,340.00,952.87
2016-04-22 1505,7.50,43.87,286.38,371.65,637.62,62.87,1291.50,7.95,0.30,2.80,336.00,952.80
2016-04-22 1506,7.50,43.93,286.17,371.36,635.13,62.52,1286.59,7.97,0.30,3.00,320.67,952.90
2016-04-22 1507,7.57,43.47,285.96,371.33,633.14,62.39,1282.18,7.99,0.30,3.90,315.67,952.90
2016-04-22 1508,7.60,42.23,285.44,370.20,629.41,62.19,1271.56,8.01,0.30,3.60,310.00,952.90
2016-04-22 1509,7.50,42.57,285.26,370.05,622.92,60.61,1260.88,8.03,0.30,3.00,318.00,952.90
2016-04-22 1510,7.47,42.97,286.04,371.44,618.90,60.47,1255.66,8.03,0.30,2.10,314.67,952.90
2016-04-22 1511,7.53,42.83,286.31,372.00,617.08,60.68,1250.89,8.04,0.30,2.60,191.33,952.80
2016-04-22 1512,7.63,43.03,286.60,372.98,616.32,60.92,1249.90,8.07,0.30,1.40,257.67,952.80
2016-04-22 1513,7.80,42.73,286.61,372.76,613.61,61.15,1244.30,8.06,0.30,0.70,182.67,952.80
2016-04-22 1514,7.97,42.00,286.43,372.65,609.42,60.65,1238.42,8.07,0.30,1.20,318.00,952.80
2016-04-22 1515,8.07,42.23,287.56,374.53,606.17,60.28,1231.71,8.09,0.30,0.60,180.33,952.80
2016-04-22 1516,8.20,42.40,287.56,374.46,602.53,60.10,1224.48,8.08,0.30,2.30,317.00,952.77
2016-04-22 1517,8.20,42.60,287.93,374.32,599.61,59.52,1216.48,8.08,0.30,3.30,239.33,952.70
2016-04-22 1518,8.20,43.00,287.78,373.35,595.82,58.33,1206.40,8.08,0.30,4.20,321.67,952.77
2016-04-22 1519,8.10,42.63,287.02,371.63,593.64,58.87,1203.80,8.10,0.30,4.80,329.67,952.73
2016-04-22 1520,7.87,42.97,287.09,371.12,593.00,58.36,1202.67,8.11,0.30,4.30,310.33,952.77
2016-04-22 1521,7.73,43.07,286.28,369.39,592.89,57.88,1200.36,8.11,0.30,4.40,323.33,952.80
2016-04-22 1522,7.60,43.50,286.37,370.48,590.90,57.57,1197.29,8.08,0.30,3.00,343.67,952.80
2016-04-22 1523,7.63,42.57,285.95,370.49,590.43,58.35,1194.12,8.11,0.30,4.20,335.00,952.80
2016-04-22 1524,7.60,42.57,285.61,369.50,587.76,57.78,1188.19,8.12,0.30,3.70,330.67,952.80
2016-04-22 1525,7.53,42.33,285.09,369.58,584.09,57.18,1183.08,8.11,0.30,2.60,320.67,952.80
2016-04-22 1526,7.50,42.03,285.08,368.74,581.73,57.05,1178.64,8.12,0.30,3.20,293.33,952.80
2016-04-22 1527,7.50,42.83,284.64,366.69,580.01,57.32,1175.28,8.12,0.30,2.60,320.33,952.80
2016-04-22 1528,7.50,42.83,284.77,367.65,575.25,57.22,1166.66,8.12,0.30,1.30,295.00,952.80
2016-04-22 1529,7.53,43.13,285.61,369.93,570.38,56.76,1156.12,8.13,0.30,2.60,335.00,952.80
2016-04-22 1530,7.67,42.90,285.88,370.19,569.63,57.13,1151.73,8.14,0.30,5.30,343.00,952.80
2016-04-22 1531,7.70,42.57,284.94,368.48,564.15,55.62,1137.25,8.14,0.30,5.20,325.67,952.90
2016-04-22 1532,7.60,42.53,284.28,367.13,557.08,54.40,1124.94,8.15,0.30,5.60,309.67,952.90
2016-04-22 1533,7.47,42.23,283.99,366.19,553.09,54.27,1112.16,8.12,0.30,5.10,285.67,952.90
2016-04-22 1534,7.40,42.63,283.12,366.25,522.94,50.88,1051.09,8.12,0.30,5.20,279.33,952.90
2016-04-22 1535,7.40,42.43,283.13,366.17,530.45,52.12,1080.10,8.14,0.30,5.40,291.67,952.90
2016-04-22 1536,7.40,42.40,283.09,365.53,537.27,52.91,1086.28,8.13,0.30,3.70,298.33,952.90
2016-04-22 1537,7.40,42.70,283.39,366.61,538.71,53.53,1085.59,8.13,0.30,3.00,214.07,952.90
2016-04-22 1538,7.43,43.03,283.44,368.02,537.42,53.53,1084.04,8.12,0.30,2.90,238.33,952.90
2016-04-22 1539,7.50,42.27,283.30,367.48,526.63,53.01,1058.73,8.13,0.30,4.10,117.00,952.90
2016-04-22 1540,7.50,42.00,283.22,366.74,524.65,52.66,1059.64,8.14,0.30,3.60,12.67,952.97
2016-04-22 1541,7.50,41.73,283.24,366.59,522.12,52.68,1047.86,8.16,0.30,4.50,10.67,952.93
2016-04-22 1542,7.50,41.53,283.14,366.12,515.66,52.10,1040.49,8.15,0.30,5.00,131.67,952.97
2016-04-22 1543,7.50,41.90,283.21,365.74,520.16,52.80,1049.71,8.14,0.30,4.70,343.00,953.00
2016-04-22 1544,7.40,41.37,282.84,365.14,523.50,52.91,1051.50,8.15,0.30,5.40,349.67,953.00
2016-04-22 1545,7.40,41.93,282.66,365.06,515.15,51.92,1034.23,8.14,0.30,5.20,338.33,953.00
2016-04-22 1546,7.40,41.30,282.48,364.74,507.13,51.65,1019.54,8.16,0.30,5.70,352.67,953.00
2016-04-22 1547,7.30,40.93,281.88,363.95,507.80,51.46,1027.44,8.16,0.30,3.70,341.00,953.07
2016-04-22 1548,7.23,40.93,281.99,364.18,510.71,51.79,1022.77,8.14,0.30,4.00,337.00,953.10
2016-04-22 1549,7.20,41.47,281.88,365.29,504.40,51.25,1019.16,8.16,0.30,3.20,344.00,953.10
2016-04-22 1550,7.27,41.40,282.11,364.93,507.74,52.43,1015.85,8.15,0.30,5.10,350.00,953.07
2016-04-22 1551,7.30,41.37,282.28,364.87,497.88,51.15,1002.96,8.17,0.30,6.30,347.67,953.00
2016-04-22 1552,7.40,40.57,281.96,364.37,499.43,51.54,1002.74,8.15,0.30,4.50,344.00,953.10
2016-04-22 1553,7.40,41.60,282.20,364.49,495.06,50.90,997.02,8.15,0.30,4.10,331.33,953.10
2016-04-22 1554,7.40,42.07,282.34,364.37,495.56,51.13,990.46,8.15,0.30,3.70,338.67,953.10
2016-04-22 1555,7.40,42.10,282.38,365.41,489.20,50.51,982.51,8.16,0.30,2.30,227.00,953.10
2016-04-22 1556,7.43,42.30,282.80,365.41,486.55,50.30,978.51,8.15,0.30,3.80,210.67,953.13
2016-04-22 1557,7.50,42.07,282.46,365.00,484.04,50.15,974.42,8.16,0.30,4.30,325.00,953.10
2016-04-22 1558,7.50,42.27,282.41,365.24,478.84,49.51,963.77,8.16,0.30,4.10,116.33,953.10
2016-04-22 1559,7.50,41.90,282.39,364.89,479.87,49.63,964.90,8.15,0.30,4.70,131.67,953.10
2016-04-22 1600,7.50,41.30,282.33,363.81,478.81,49.30,961.67,8.17,0.30,5.20,353.00,953.10
2016-04-22 1601,7.43,41.90,282.43,364.34,476.02,49.30,958.03,8.15,0.30,3.20,328.33,953.13
2016-04-22 1602,7.47,41.47,282.32,365.04,475.18,49.51,955.05,8.17,0.30,4.20,316.67,953.20
2016-04-22 1603,7.50,41.07,281.82,363.26,474.47,49.26,951.66,8.15,0.30,5.20,297.33,953.20
2016-04-22 1604,7.40,41.37,282.00,363.19,471.08,48.25,947.19,8.14,0.30,4.30,289.33,953.20
2016-04-22 1605,7.40,41.53,282.07,363.84,469.77,48.27,943.93,8.15,0.30,2.80,325.00,953.17
2016-04-22 1606,7.40,42.10,282.22,364.00,467.64,48.27,938.55,8.16,0.30,4.00,345.00,953.10
2016-04-22 1607,7.43,42.30,282.43,365.23,465.69,48.17,935.43,8.14,0.30,3.40,270.33,953.10
2016-04-22 1608,7.50,41.80,282.30,364.68,462.60,48.06,928.32,8.13,0.30,4.00,233.33,953.07
2016-04-22 1609,7.50,41.77,282.42,364.47,459.35,47.56,921.20,8.14,0.30,4.70,8.33,953.03
2016-04-22 1610,7.40,41.60,282.14,363.35,456.68,47.05,913.94,8.13,0.30,5.30,352.33,953.10
2016-04-22 1611,7.40,41.77,281.84,364.08,452.91,46.65,906.43,8.14,0.30,3.40,242.67,953.10
2016-04-22 1612,7.40,41.33,281.56,363.04,449.47,46.90,899.29,8.13,0.30,5.00,13.33,953.07
2016-04-22 1613,7.30,41.40,281.43,362.13,445.72,46.11,892.80,8.10,0.30,3.60,21.00,953.10
2016-04-22 1614,7.30,41.43,281.27,362.72,441.48,46.20,882.84,8.10,0.30,4.60,225.67,953.07
2016-04-22 1615,7.30,41.10,280.77,362.41,439.07,46.05,879.19,8.13,0.30,5.90,333.33,953.10
2016-04-22 1616,7.27,40.67,280.35,361.91,437.69,45.82,874.64,8.11,0.30,4.90,345.00,953.10
2016-04-22 1617,7.20,40.00,280.14,361.45,434.65,45.43,868.13,8.08,0.30,5.50,340.67,953.17
2016-04-22 1618,7.13,40.47,279.87,360.57,430.90,45.00,860.10,8.06,0.30,3.90,338.00,953.20
2016-04-22 1619,7.10,40.73,279.80,360.63,423.79,44.56,845.83,8.08,0.30,4.80,223.33,953.20
2016-04-22 1620,7.10,40.43,279.73,361.18,423.17,44.89,846.47,8.09,0.30,4.20,319.00,953.20
2016-04-22 1621,7.13,40.70,279.60,360.88,420.50,44.19,839.53,8.06,0.30,3.60,334.33,953.20
2016-04-22 1622,7.10,40.33,279.82,361.01,417.95,44.19,835.01,8.05,0.30,4.80,338.67,953.20
2016-04-22 1623,7.10,40.80,279.66,361.22,414.04,43.69,826.18,8.04,0.30,3.80,341.67,953.20
2016-04-22 1624,7.10,40.03,279.85,361.27,410.06,43.46,818.07,8.06,0.30,3.50,225.67,953.20
2016-04-22 1625,7.10,39.97,280.06,360.94,406.73,43.24,812.88,8.04,0.30,2.30,12.33,953.20
2016-04-22 1626,7.13,40.27,279.97,361.74,400.85,42.61,800.96,8.03,0.30,1.40,337.00,953.27
2016-04-22 1627,7.20,40.47,280.50,362.01,395.61,42.24,792.71,8.03,0.30,3.20,132.33,953.30
2016-04-22 1628,7.23,40.33,280.54,361.62,396.60,42.43,784.21,8.02,0.30,4.50,231.67,953.30
2016-04-22 1629,7.30,40.10,280.14,361.47,374.34,39.69,748.80,8.01,0.30,3.70,4.67,953.30
2016-04-22 1630,7.30,39.90,279.89,360.70,359.28,38.00,720.07,8.01,0.30,4.10,238.33,953.27
2016-04-22 1631,7.30,40.00,280.02,360.24,374.90,40.09,759.84,8.00,0.30,4.90,311.00,953.30
2016-04-22 1632,7.23,39.93,280.18,359.74,385.46,40.79,764.15,7.98,0.30,3.70,299.67,953.30
2016-04-22 1633,7.20,39.93,280.60,360.34,368.56,39.03,729.57,7.96,0.30,3.20,285.00,953.30
2016-04-22 1634,7.20,40.73,281.11,361.02,357.08,37.85,714.70,7.97,0.30,1.30,238.00,953.30
2016-04-22 1635,7.27,40.17,281.15,360.58,328.34,35.14,638.25,7.96,0.30,4.10,337.33,953.30
2016-04-22 1636,7.30,39.27,280.45,358.69,256.14,26.40,497.18,7.96,0.30,4.70,320.33,953.30
2016-04-22 1637,7.27,39.23,281.00,357.50,214.23,21.04,443.97,7.95,0.30,3.40,305.00,953.33
2016-04-22 1638,7.20,38.93,283.35,357.10,226.61,23.27,471.30,7.93,0.30,2.50,347.00,953.30
2016-04-22 1639,7.17,38.97,286.04,356.49,232.20,24.35,478.91,7.95,0.30,1.30,348.33,953.33
2016-04-22 1640,7.10,39.73,290.27,357.52,242.24,25.80,494.56,7.93,0.30,2.40,345.33,953.37
2016-04-22 1641,7.17,39.90,293.26,358.47,223.48,23.25,443.58,7.90,0.30,1.90,323.00,953.40
2016-04-22 1642,7.20,39.60,295.79,358.49,198.78,20.48,413.94,7.92,0.30,4.80,238.33,953.33
2016-04-22 1643,7.20,39.13,298.21,357.31,212.82,21.99,446.35,7.90,0.30,4.60,229.00,953.33
2016-04-22 1644,7.20,39.57,300.62,357.65,227.25,23.71,466.44,7.91,0.30,3.60,343.00,953.40
2016-04-22 1645,7.20,39.70,302.34,358.01,234.44,24.60,476.02,7.88,0.30,3.00,344.00,953.40
2016-04-22 1646,7.20,40.23,303.23,358.14,228.70,24.06,463.10,7.86,0.30,1.60,293.67,953.40
2016-04-22 1647,7.20,40.43,303.92,358.40,222.01,23.48,452.17,7.87,0.30,0.40,312.67,953.40
2016-04-22 1648,7.20,39.70,304.28,358.12,215.22,22.84,432.69,7.84,0.30,1.60,341.00,953.40
2016-04-22 1649,7.20,39.40,304.14,357.90,198.94,20.87,406.71,7.84,0.30,3.80,324.33,953.40
2016-04-22 1650,7.20,38.63,303.97,357.10,195.11,20.21,397.58,7.82,0.30,3.30,304.00,953.40
2016-04-22 1651,7.20,38.80,303.33,356.86,190.43,19.71,385.82,7.81,0.30,3.70,329.67,953.40
2016-04-22 1652,7.10,38.73,302.46,356.44,183.60,18.88,370.26,7.80,0.30,3.90,325.67,953.37
2016-04-22 1653,7.10,38.47,301.20,355.96,174.99,18.04,352.95,7.80,0.30,4.00,323.67,953.40
2016-04-22 1654,7.03,38.27,299.77,354.97,167.92,17.27,337.99,7.79,0.30,3.80,329.33,953.37
2016-04-22 1655,7.00,38.73,298.61,354.80,159.00,16.44,321.35,7.79,0.30,3.50,340.67,953.40
2016-04-22 1656,7.00,38.93,297.74,354.45,151.67,15.80,307.71,7.77,0.30,3.00,334.33,953.40
2016-04-22 1657,7.00,38.73,297.50,354.24,150.14,15.88,306.31,7.75,0.30,3.90,336.00,953.40
2016-04-22 1658,6.97,38.97,297.52,354.03,145.87,15.51,297.56,7.73,0.30,3.00,230.00,953.40
2016-04-22 1659,6.90,38.73,298.18,353.69,143.06,15.28,290.58,7.72,0.30,3.00,226.00,953.40
2016-04-22 1700,6.90,38.23,298.92,353.33,142.12,15.18,290.80,7.70,0.30,4.20,339.67,953.37
2016-04-22 1701,6.90,38.50,300.22,353.28,142.66,15.26,290.77,7.70,0.30,4.30,325.00,953.40
2016-04-22 1702,6.87,38.23,301.27,353.10,142.27,15.30,290.14,7.67,0.30,4.40,325.33,953.40
2016-04-22 1703,6.80,38.00,302.37,352.84,144.01,15.49,296.76,7.65,0.30,4.40,327.67,953.40
2016-04-22 1704,6.80,37.90,303.44,352.78,153.80,16.81,318.04,7.64,0.30,4.60,338.33,953.30
2016-04-22 1705,6.70,38.07,304.71,353.19,198.90,22.73,426.30,7.63,0.30,4.00,221.67,953.33
2016-04-22 1706,6.73,38.50,305.90,354.42,244.86,28.37,470.07,7.63,0.30,2.90,218.00,953.40
2016-04-22 1707,6.80,38.00,304.73,354.61,221.05,25.36,418.04,7.63,0.30,2.90,346.67,953.37
2016-04-22 1708,6.80,38.17,303.15,354.53,206.16,23.21,403.52,7.58,0.30,3.40,338.33,953.30
2016-04-22 1709,6.80,38.30,300.72,354.24,188.38,20.89,372.23,7.60,0.30,4.20,318.00,953.37
2016-04-22 1710,6.80,37.87,297.72,353.57,181.30,20.15,354.09,7.55,0.30,4.00,317.67,953.33
2016-04-22 1711,6.80,38.30,294.72,352.95,164.71,18.01,329.86,7.54,0.30,2.90,338.00,953.30
2016-04-22 1712,6.73,38.37,292.27,352.67,158.62,17.41,326.41,7.55,0.30,3.20,344.33,953.30
2016-04-22 1713,6.70,38.77,290.00,352.44,152.95,16.88,307.17,7.54,0.30,2.90,330.33,953.30
2016-04-22 1714,6.80,38.30,287.96,352.02,136.24,14.97,271.90,7.51,0.30,4.30,231.33,953.30
2016-04-22 1715,6.80,38.23,286.53,351.22,122.62,13.31,254.07,7.51,0.30,4.80,325.33,953.40
2016-04-22 1716,6.70,38.13,286.11,350.37,121.58,13.06,255.25,7.50,0.30,3.30,313.67,953.40
2016-04-22 1717,6.67,38.53,286.32,350.16,123.20,13.35,254.18,7.48,0.30,4.90,326.67,953.40
2016-04-22 1718,6.60,38.63,286.96,350.00,128.52,14.18,269.33,7.47,0.30,3.90,319.67,953.40
2016-04-22 1719,6.60,38.73,287.79,350.16,131.81,14.68,270.77,7.46,0.30,5.40,234.00,953.40
2016-04-22 1720,6.60,38.63,288.22,350.06,131.81,14.72,268.89,7.44,0.30,3.50,330.00,953.40
2016-04-22 1721,6.53,38.53,288.14,349.79,126.59,14.10,263.42,7.44,0.30,4.20,314.67,953.40
2016-04-22 1722,6.50,38.63,287.97,349.52,126.18,14.16,263.76,7.42,0.30,3.70,307.33,953.47
2016-04-22 1723,6.50,38.77,287.95,349.78,141.23,16.34,302.09,7.40,0.30,4.50,354.33,953.43
2016-04-22 1724,6.50,38.50,287.43,349.78,150.09,17.56,306.62,7.37,0.30,4.00,226.00,953.50
2016-04-22 1725,6.50,38.43,286.98,350.06,186.32,22.63,354.81,7.35,0.30,4.20,231.00,953.50
2016-04-22 1726,6.40,38.23,285.19,349.54,148.27,17.31,307.51,7.35,0.30,5.10,352.00,953.50
2016-04-22 1727,6.40,38.07,283.87,349.02,148.06,17.14,288.07,7.35,0.30,5.80,336.00,953.50
2016-04-22 1728,6.33,38.07,282.62,348.81,132.74,14.99,267.68,7.34,0.30,4.30,322.33,953.47
2016-04-22 1729,6.30,38.57,281.61,348.58,129.43,14.85,288.68,7.32,0.30,4.10,315.67,953.50
2016-04-22 1730,6.30,38.33,280.96,348.85,168.66,20.77,328.85,7.30,0.30,4.30,343.33,953.50
2016-04-22 1731,6.30,38.50,278.91,348.67,153.28,18.53,306.54,7.30,0.30,3.60,347.00,953.50
2016-04-22 1732,6.30,38.63,276.86,348.63,163.07,20.46,343.70,7.29,0.30,3.00,244.67,953.50
2016-04-22 1733,6.30,38.23,275.79,349.23,207.52,27.23,399.26,7.25,0.30,4.00,329.00,953.50
2016-04-22 1734,6.30,37.87,274.23,349.02,213.17,27.91,397.38,7.23,0.30,4.70,338.67,953.50
2016-04-22 1735,6.30,38.30,273.22,349.14,206.15,26.75,387.17,7.24,0.30,3.70,226.67,953.50
2016-04-22 1736,6.30,37.63,272.16,348.89,198.80,25.86,375.38,7.22,0.30,4.60,334.67,953.50
2016-04-22 1737,6.30,37.67,271.71,348.95,193.87,25.14,366.14,7.21,0.30,4.10,335.33,953.50
2016-04-22 1738,6.30,37.37,271.15,348.86,188.10,24.49,356.75,7.18,0.30,4.20,328.00,953.50
2016-04-22 1739,6.20,37.40,270.78,348.51,186.01,24.43,350.24,7.16,0.30,3.70,342.67,953.50
2016-04-22 1740,6.20,38.07,270.69,348.65,177.02,23.13,338.15,7.15,0.30,2.50,343.00,953.50
2016-04-22 1741,6.27,37.83,270.54,348.52,173.15,22.67,327.41,7.14,0.30,3.50,234.00,953.50
2016-04-22 1742,6.30,38.00,270.16,348.33,159.03,20.66,304.59,7.11,0.30,3.40,331.00,953.50
2016-04-22 1743,6.30,37.13,269.98,347.74,152.78,20.00,295.95,7.14,0.30,3.50,317.33,953.47
2016-04-22 1744,6.23,37.00,269.90,347.53,141.08,18.24,273.01,7.09,0.30,5.00,323.67,953.43
2016-04-22 1745,6.20,37.07,269.53,347.26,133.40,16.89,267.27,7.08,0.30,4.50,339.33,953.40
2016-04-22 1746,6.13,36.87,269.27,346.85,137.52,17.68,269.42,7.07,0.30,4.60,324.33,953.43
2016-04-22 1747,6.10,36.97,268.85,346.65,139.11,18.36,278.31,7.07,0.30,4.60,310.00,953.43
2016-04-22 1748,6.10,37.07,268.59,346.41,148.20,20.10,282.40,7.03,0.30,4.10,324.33,953.40
2016-04-22 1749,6.10,37.33,268.07,346.43,141.82,19.21,271.83,7.04,0.30,4.70,328.33,953.40
2016-04-22 1750,6.10,37.33,267.60,346.32,136.02,18.68,260.40,7.01,0.30,4.10,328.67,953.43
2016-04-22 1751,6.10,38.17,267.31,346.26,133.79,18.59,261.81,7.02,0.30,2.30,332.67,953.40
2016-04-22 1752,6.10,37.60,267.11,346.40,133.41,18.88,256.48,7.00,0.30,3.30,328.33,953.40
2016-04-22 1753,6.10,37.63,266.94,346.54,130.25,18.51,250.35,6.97,0.30,2.70,338.00,953.40
2016-04-22 1754,6.10,37.87,266.82,346.44,127.18,18.20,243.81,6.95,0.30,2.80,292.67,953.40
2016-04-22 1755,6.10,37.73,266.61,346.28,123.60,17.99,236.97,6.94,0.30,2.10,239.00,953.40
2016-04-22 1756,6.10,37.57,266.50,345.83,120.51,17.54,231.12,6.93,0.30,3.40,235.00,953.40
2016-04-22 1757,6.10,37.30,266.30,345.65,117.80,17.27,225.98,6.89,0.30,4.20,333.33,953.40
2016-04-22 1758,6.07,37.07,266.16,345.42,115.13,16.89,220.85,6.87,0.30,3.30,347.67,953.37
2016-04-22 1759,6.00,37.50,266.08,345.36,112.11,16.58,215.66,6.89,0.30,2.00,209.00,953.40
2016-04-22 1800,6.00,37.33,265.98,345.17,109.42,16.34,210.66,6.90,0.30,4.00,121.00,953.33
2016-04-22 1801,6.00,37.80,265.65,344.98,106.50,16.00,205.42,6.86,0.30,3.50,326.33,953.40
2016-04-22 1802,6.00,37.87,265.63,345.00,103.91,15.86,200.62,6.84,0.30,2.40,336.00,953.40
2016-04-22 1803,6.00,37.83,265.52,344.90,101.26,15.55,195.34,6.81,0.30,2.60,338.33,953.33
2016-04-22 1804,6.00,37.57,265.41,344.75,98.44,15.22,190.16,6.79,0.30,3.20,332.00,953.30
2016-04-22 1805,5.97,36.63,265.26,344.28,95.94,14.99,184.75,6.78,0.30,4.20,230.33,953.30
2016-04-22 1806,5.90,37.00,265.22,344.12,92.96,14.39,179.42,6.81,0.30,2.40,329.67,953.33
2016-04-22 1807,5.90,37.50,264.95,343.78,89.58,14.16,174.09,6.77,0.30,1.90,333.67,953.40
2016-04-22 1808,5.90,36.83,264.88,343.74,86.93,14.02,168.41,6.75,0.30,3.70,325.00,953.40
2016-04-22 1809,5.80,37.07,264.63,343.52,83.89,13.33,162.91,6.74,0.30,2.50,328.33,953.40
2016-04-22 1810,5.80,37.23,264.48,343.16,81.22,13.17,158.00,6.74,0.30,3.20,345.00,953.37
2016-04-22 1811,5.80,37.10,264.39,343.00,79.06,12.96,153.23,6.68,0.30,3.00,351.00,953.40
2016-04-22 1812,5.73,37.13,264.25,342.75,76.56,12.75,148.34,6.70,0.30,3.60,339.00,953.40
2016-04-22 1813,5.70,36.97,264.03,342.58,74.41,12.55,143.65,6.68,0.30,4.00,337.00,953.40
2016-04-22 1814,5.70,36.80,263.83,342.37,72.21,12.19,139.18,6.68,0.30,4.20,215.00,953.40
2016-04-22 1815,5.63,36.47,263.65,342.08,69.99,12.01,134.54,6.66,0.30,5.00,354.00,953.40
2016-04-22 1816,5.60,36.73,263.60,341.80,67.36,11.68,129.87,6.64,0.30,3.00,232.67,953.40
2016-04-22 1817,5.60,36.73,263.43,341.61,64.76,11.47,124.80,6.64,0.30,3.70,344.00,953.40
2016-04-22 1818,5.53,36.37,263.21,341.32,62.23,11.12,120.08,6.61,0.30,3.90,342.00,953.40
2016-04-22 1819,5.50,36.80,263.26,341.08,60.06,10.81,115.66,6.61,0.30,3.60,343.00,953.43
2016-04-22 1820,5.50,36.83,263.15,340.80,57.68,10.62,111.19,6.60,0.30,3.00,336.67,953.50
2016-04-22 1821,5.50,37.03,263.05,340.61,55.46,10.45,106.88,6.58,0.30,2.50,346.67,953.50
2016-04-22 1822,5.50,37.10,262.97,340.43,53.20,10.27,102.60,6.56,0.30,2.40,342.67,953.50
2016-04-22 1823,5.50,37.30,262.89,340.27,51.07,10.10,98.46,6.56,0.30,2.30,327.33,953.50
2016-04-22 1824,5.50,38.20,262.84,340.05,48.86,9.96,94.46,6.55,0.30,2.40,329.33,953.50
2016-04-22 1825,5.50,37.30,262.68,339.96,46.56,9.71,90.27,6.53,0.30,1.80,334.33,953.50
2016-04-22 1826,5.50,37.07,262.58,339.64,44.07,9.32,85.96,6.52,0.30,3.80,324.33,953.53
2016-04-22 1827,5.43,36.97,262.51,339.49,41.78,8.90,81.54,6.51,0.30,2.30,341.00,953.57
2016-04-22 1828,5.40,37.10,262.52,339.38,38.69,8.26,76.24,6.49,0.30,3.30,331.00,953.60
2016-04-22 1829,5.40,36.50,262.44,339.24,34.94,7.45,71.50,6.46,0.30,4.70,334.67,953.50
2016-04-22 1830,5.33,36.77,262.25,338.95,35.46,7.76,69.51,6.46,0.30,4.00,344.00,953.60
2016-04-22 1831,5.30,36.67,262.13,338.77,34.57,7.83,66.36,6.45,0.30,4.00,326.00,953.57
2016-04-22 1832,5.27,36.57,261.97,338.52,32.94,7.56,62.83,6.43,0.30,4.70,334.33,953.60
2016-04-22 1833,5.20,36.97,261.94,338.24,31.09,7.31,59.30,6.42,0.30,2.50,335.67,953.60
2016-04-22 1834,5.20,36.90,261.98,338.02,28.98,7.04,55.87,6.40,0.30,4.10,337.67,953.60
2016-04-22 1835,5.20,37.13,261.88,337.72,27.18,6.81,52.26,6.40,0.30,3.70,346.00,953.60
2016-04-22 1836,5.10,37.10,261.83,337.49,25.01,6.46,48.78,6.41,0.30,3.10,222.33,953.57
2016-04-22 1837,5.10,36.87,261.67,337.34,23.14,6.04,45.41,6.39,0.30,4.90,346.33,953.57
2016-04-22 1838,5.10,36.80,261.55,336.96,20.68,5.36,42.18,6.37,0.30,3.90,118.33,953.50
2016-04-22 1839,5.00,37.07,261.33,336.77,19.62,5.20,39.50,6.35,0.30,3.90,346.67,953.50
2016-04-22 1840,5.00,36.87,261.26,336.48,17.70,4.78,36.66,6.34,0.30,4.10,117.00,953.57
2016-04-22 1841,4.97,37.07,261.14,336.21,16.11,4.58,34.15,6.32,0.30,3.60,341.33,953.60
2016-04-22 1842,4.90,37.70,261.02,335.94,14.68,4.29,31.64,6.31,0.30,3.80,229.33,953.60
2016-04-22 1843,4.90,37.33,260.97,335.75,12.21,3.58,28.99,6.29,0.30,3.40,335.33,953.60
2016-04-22 1844,4.90,37.73,260.98,335.30,10.25,3.06,26.61,6.28,0.30,3.20,231.67,953.60
2016-04-22 1845,4.83,37.50,260.85,335.23,8.84,2.94,24.60,6.28,0.30,3.40,341.00,953.60
2016-04-22 1846,4.80,37.43,260.81,334.94,7.74,2.79,22.66,6.27,0.30,4.00,340.00,953.53
2016-04-22 1847,4.80,37.93,260.68,334.64,6.13,2.26,20.59,6.26,0.30,4.00,333.00,953.50
2016-04-22 1848,4.73,37.47,260.65,334.57,4.70,1.93,18.85,6.22,0.30,3.30,235.33,953.50
2016-04-22 1849,4.70,37.80,260.47,334.30,4.51,1.99,17.34,6.22,0.30,3.20,233.33,953.53
2016-04-22 1850,4.70,37.70,260.41,334.09,4.20,2.15,15.96,6.22,0.30,3.40,341.33,953.57
2016-04-22 1851,4.63,37.53,260.36,333.89,3.73,2.13,14.55,6.22,0.30,4.50,346.33,953.57
2016-04-22 1852,4.60,37.60,260.19,333.53,3.04,2.01,13.17,6.18,0.30,3.70,350.33,953.60
2016-04-22 1853,4.60,37.70,260.12,333.47,2.19,1.90,11.93,6.17,0.30,4.50,346.00,953.60
2016-04-22 1854,4.60,37.77,260.06,333.33,1.22,1.63,10.77,6.16,0.30,3.60,341.33,953.60
2016-04-22 1855,4.50,37.90,260.01,333.17,0.21,1.43,9.63,6.15,0.30,3.30,345.00,953.60
2016-04-22 1856,4.50,38.07,259.94,332.97,-0.60,1.24,8.67,6.14,0.30,2.90,348.00,953.60
2016-04-22 1857,4.50,37.77,259.79,332.72,-1.01,1.14,7.73,6.13,0.30,3.50,233.33,953.60
2016-04-22 1858,4.47,38.33,259.77,332.37,-1.26,1.24,6.93,6.12,0.30,2.80,222.33,953.60
2016-04-22 1859,4.40,38.13,259.61,332.17,-1.80,1.24,6.18,6.09,0.30,3.10,343.33,953.60
2016-04-22 1900,4.40,38.47,259.62,331.99,-1.99,1.28,5.47,6.10,0.30,2.60,341.00,953.60
2016-04-22 1901,4.40,38.43,259.52,331.87,-2.30,1.26,4.86,6.07,0.30,3.10,349.00,953.60
2016-04-22 1902,4.40,38.17,259.46,331.82,-2.48,1.18,4.39,6.06,0.30,3.50,344.00,953.60
2016-04-22 1903,4.30,38.60,259.44,331.63,-2.63,1.22,3.86,6.07,0.30,3.00,342.33,953.60
2016-04-22 1904,4.30,38.77,259.27,331.47,-3.02,1.18,3.34,6.04,0.30,2.50,339.00,953.60
2016-04-22 1905,4.30,39.03,259.23,331.16,-3.29,1.04,2.87,6.02,0.30,3.30,226.67,953.60
2016-04-22 1906,4.23,39.20,259.05,330.98,-3.46,1.10,2.48,6.02,0.30,2.90,343.00,953.60
2016-04-22 1907,4.20,39.03,259.08,330.79,-3.64,1.12,2.15,6.00,0.30,3.60,352.00,953.63
2016-04-22 1908,4.20,39.20,258.92,330.55,-3.75,1.12,1.82,6.01,0.30,3.00,334.00,953.70
2016-04-22 1909,4.13,38.73,258.88,330.38,-3.85,1.12,1.55,5.97,0.30,2.80,335.00,953.70
2016-04-22 1910,4.10,39.00,258.74,330.29,-4.02,1.18,1.33,5.98,0.30,3.20,237.00,953.70
2016-04-22 1911,4.10,39.27,258.52,330.12,-4.14,1.20,1.13,5.96,0.30,2.60,343.67,953.70
2016-04-22 1912,4.07,38.90,258.42,330.03,-4.35,1.12,0.94,5.93,0.30,3.00,340.67,953.70
2016-04-22 1913,4.00,38.97,258.34,329.88,-4.28,1.04,0.80,5.95,0.30,3.60,340.33,953.70
2016-04-22 1914,4.00,39.70,258.27,329.73,-4.37,1.14,0.63,5.91,0.30,2.50,228.33,953.70
2016-04-22 1915,4.00,39.57,258.20,329.59,-4.59,1.12,0.52,5.92,0.30,3.00,334.33,953.70
2016-04-22 1916,3.97,38.93,258.07,329.42,-4.66,1.10,0.44,5.89,0.30,3.50,346.67,953.70
2016-04-22 1917,3.90,38.87,257.98,329.58,-4.45,1.04,0.36,5.89,0.30,3.80,327.67,953.77
2016-04-22 1918,3.90,39.83,257.93,329.21,-4.39,1.12,0.33,5.88,0.30,2.70,346.67,953.80
2016-04-22 1919,3.90,38.60,257.89,329.26,-4.59,1.04,0.22,5.85,0.30,3.80,338.33,953.80
2016-04-22 1920,3.87,38.83,257.77,329.08,-4.43,1.10,0.22,5.86,0.30,3.10,344.67,953.80
2016-04-22 1921,3.80,39.60,257.79,328.88,-4.49,1.14,0.17,5.84,0.30,2.80,341.33,953.80
2016-04-22 1922,3.80,38.90,257.82,328.75,-4.68,1.04,0.14,5.82,0.30,3.80,343.00,953.77
2016-04-22 1923,3.77,39.13,257.69,328.65,-4.43,1.01,0.11,5.83,0.30,4.10,230.67,953.77
2016-04-22 1924,3.70,38.97,257.71,328.72,-4.35,1.04,0.08,5.80,0.30,3.70,327.67,953.80
2016-04-22 1925,3.70,39.23,257.57,328.50,-4.39,1.08,0.08,5.80,0.30,3.30,333.33,953.80
2016-04-22 1926,3.70,38.73,257.53,328.36,-4.64,1.06,0.06,5.79,0.30,3.50,346.33,953.80
2016-04-22 1927,3.67,39.20,257.52,328.22,-4.55,0.99,0.03,5.76,0.30,2.90,330.33,953.80
2016-04-22 1928,3.60,39.50,257.46,327.91,-4.51,1.04,0.03,5.74,0.30,2.80,340.00,953.80
2016-04-22 1929,3.60,39.50,257.53,327.87,-4.60,0.97,0.00,5.76,0.30,3.30,346.00,953.80
2016-04-22 1930,3.53,39.30,257.43,327.60,-4.60,1.01,0.03,5.75,0.30,3.60,335.00,953.80
2016-04-22 1931,3.50,38.83,257.37,327.72,-4.51,1.01,0.00,5.72,0.30,3.80,345.33,953.80
2016-04-22 1932,3.50,39.43,257.27,327.63,-4.49,1.04,0.03,5.71,0.30,3.30,340.00,953.80
2016-04-22 1933,3.50,39.10,257.27,327.50,-4.43,1.04,0.00,5.70,0.30,4.50,340.33,953.80
2016-04-22 1934,3.43,38.30,257.16,327.55,-4.35,0.99,0.00,5.69,0.30,4.00,343.33,953.80
2016-04-22 1935,3.40,39.17,257.08,327.30,-4.22,1.03,0.00,5.69,0.30,3.50,339.67,953.80
2016-04-22 1936,3.40,39.30,257.01,327.16,-4.31,0.97,0.00,5.68,0.30,3.50,344.00,953.80
2016-04-22 1937,3.40,38.93,256.99,326.93,-4.41,0.93,0.00,5.65,0.30,3.80,345.33,953.80
2016-04-22 1938,3.30,38.80,256.95,326.86,-4.41,0.95,0.00,5.66,0.30,3.70,341.67,953.80
2016-04-22 1939,3.30,39.10,257.00,326.82,-4.37,0.99,0.00,5.63,0.30,3.00,334.67,953.80
2016-04-22 1940,3.30,39.43,257.09,326.61,-4.59,0.91,0.00,5.63,0.30,4.10,342.00,953.80
2016-04-22 1941,3.27,39.27,256.96,326.45,-4.39,0.99,0.00,5.61,0.30,3.30,343.00,953.80
2016-04-22 1942,3.20,39.43,256.94,326.34,-4.26,0.93,-0.06,5.61,0.30,3.60,344.00,953.80
2016-04-22 1943,3.20,39.37,256.96,326.24,-4.33,0.91,0.00,5.60,0.30,3.10,341.00,953.80
2016-04-22 1944,3.20,39.13,256.96,326.11,-4.35,0.83,-0.03,5.57,0.30,4.60,350.00,953.77
2016-04-22 1945,3.13,38.87,256.90,326.15,-4.35,0.89,0.00,5.57,0.30,4.00,351.00,953.80
2016-04-22 1946,3.10,38.97,256.90,325.88,-4.37,0.93,0.00,5.59,0.30,3.60,341.33,953.80
2016-04-22 1947,3.10,39.10,256.80,325.82,-4.43,0.91,-0.03,5.55,0.30,3.30,343.00,953.80
2016-04-22 1948,3.07,39.17,256.71,325.69,-4.35,0.91,0.00,5.55,0.30,3.40,233.67,953.80
2016-04-22 1949,3.00,38.77,256.62,325.61,-4.35,0.89,-0.03,5.53,0.30,4.70,348.00,953.80
2016-04-22 1950,3.00,38.73,256.70,325.62,-4.22,0.89,0.00,5.53,0.30,4.60,342.67,953.80
2016-04-22 1951,3.00,38.63,256.58,325.45,-4.08,0.93,-0.03,5.51,0.30,3.90,340.00,953.80
2016-04-22 1952,3.00,38.87,256.50,325.33,-4.10,0.91,-0.03,5.50,0.30,3.90,355.33,953.80
2016-04-22 1953,2.93,39.23,256.38,325.18,-4.20,0.89,0.03,5.50,0.30,3.30,340.00,953.80
2016-04-22 1954,2.90,38.73,256.45,325.07,-4.39,0.77,0.00,5.48,0.30,4.70,342.33,953.80
2016-04-22 1955,2.90,38.97,256.27,325.02,-4.20,0.79,0.00,5.46,0.30,3.90,351.00,953.80
2016-04-22 1956,2.83,39.40,256.23,324.92,-4.22,0.81,0.00,5.47,0.30,3.10,343.67,953.80
2016-04-22 1957,2.80,39.70,256.10,324.64,-4.41,0.83,-0.03,5.45,0.30,3.90,332.33,953.80
2016-04-22 1958,2.80,39.30,256.07,324.60,-4.31,0.83,0.00,5.43,0.30,4.10,226.33,953.83
2016-04-22 1959,2.80,39.07,256.01,324.48,-4.20,0.87,-0.03,5.42,0.30,4.60,333.00,953.87
2016-04-22 2000,2.70,39.13,255.93,324.28,-4.20,0.85,-0.03,5.42,0.30,3.80,345.33,953.87
2016-04-22 2001,2.70,39.30,255.80,324.26,-4.24,0.79,0.00,5.41,0.30,4.10,333.67,953.90
2016-04-22 2002,2.70,39.87,255.69,324.04,-4.28,0.83,-0.06,5.39,0.30,2.80,334.00,953.90
2016-04-22 2003,2.60,39.80,255.46,323.86,-4.39,0.83,0.00,5.38,0.30,3.70,345.00,953.90
2016-04-22 2004,2.60,40.03,255.55,323.69,-4.39,0.89,-0.06,5.36,0.30,2.90,337.00,953.90
2016-04-22 2005,2.60,39.63,255.56,323.35,-4.53,0.83,-0.06,5.36,0.30,3.60,338.33,953.90
2016-04-22 2006,2.57,40.17,255.43,322.98,-4.32,0.85,-0.03,5.34,0.30,3.60,344.00,953.80
2016-04-22 2007,2.50,39.50,255.48,323.06,-4.57,0.89,0.00,5.35,0.30,2.80,346.00,953.83
2016-04-22 2008,2.50,39.63,255.20,322.78,-4.39,0.85,-0.03,5.34,0.30,3.40,341.67,953.90
2016-04-22 2009,2.50,39.57,255.19,322.70,-4.32,1.01,0.00,5.32,0.30,3.00,341.33,953.90
2016-04-22 2010,2.50,39.87,255.03,322.44,-4.32,1.06,-0.03,5.30,0.30,2.70,342.00,953.90
2016-04-22 2011,2.47,40.67,255.12,322.39,-4.53,1.03,-0.00,5.30,0.30,2.10,348.33,953.80
2016-04-22 2012,2.40,40.30,255.02,322.10,-4.64,0.97,-0.03,5.28,0.30,2.10,235.00,953.80
2016-04-22 2013,2.40,40.10,254.90,321.97,-4.76,0.99,-0.03,5.28,0.30,3.00,352.67,953.80
2016-04-22 2014,2.40,40.43,254.82,321.94,-4.43,1.03,0.00,5.26,0.30,2.20,348.67,953.87
2016-04-22 2015,2.40,40.73,254.73,321.72,-4.45,1.12,0.00,5.27,0.30,1.60,341.33,953.87
2016-04-22 2016,2.37,41.17,254.77,321.58,-4.66,1.06,0.00,5.25,0.30,2.20,344.67,953.90
2016-04-22 2017,2.30,40.80,254.69,321.30,-4.76,1.01,0.00,5.24,0.30,2.30,227.00,953.87
2016-04-22 2018,2.30,40.17,254.59,321.06,-4.61,1.01,-0.03,5.23,0.30,2.10,234.00,953.80
2016-04-22 2019,2.30,41.00,254.48,320.87,-4.51,1.14,-0.03,5.20,0.30,1.90,353.00,953.83
2016-04-22 2020,2.23,40.73,254.45,320.81,-4.62,1.12,0.00,5.23,0.30,1.90,120.00,953.90
2016-04-22 2021,2.20,41.17,254.46,320.66,-4.66,1.12,0.00,5.19,0.30,2.30,345.67,953.90
2016-04-22 2022,2.20,40.80,254.35,320.52,-4.45,1.14,0.00,5.19,0.30,2.50,121.67,953.83
2016-04-22 2023,2.20,41.57,254.30,320.44,-4.39,1.32,0.00,5.18,0.30,1.70,343.33,953.80
2016-04-22 2024,2.20,41.73,254.32,320.36,-4.68,1.30,0.00,5.17,0.30,2.30,350.67,953.80
2016-04-22 2025,2.13,41.50,254.32,320.26,-4.55,1.24,-0.03,5.16,0.30,1.90,340.33,953.80
2016-04-22 2026,2.10,41.30,254.36,320.33,-4.47,1.22,0.00,5.15,0.30,1.70,235.67,953.80
2016-04-22 2027,2.10,42.30,254.22,320.05,-4.51,1.24,0.00,5.16,0.30,1.50,348.67,953.80
2016-04-22 2028,2.10,42.93,254.19,319.83,-4.64,1.30,0.00,5.14,0.30,1.60,352.67,953.80
2016-04-22 2029,2.00,42.50,254.00,319.77,-4.61,1.22,0.00,5.13,0.30,2.10,348.67,953.83
2016-04-22 2030,2.00,42.60,253.86,319.57,-4.53,1.28,0.00,5.11,0.30,2.30,348.00,953.90
2016-04-22 2031,2.00,42.57,253.74,319.54,-4.35,1.30,0.00,5.13,0.30,2.30,348.00,953.90
2016-04-22 2032,2.00,41.53,253.74,319.38,-4.30,1.22,0.00,5.09,0.30,2.60,341.67,953.90
2016-04-22 2033,2.00,41.10,253.75,319.28,-4.18,1.32,0.00,5.12,0.30,2.80,347.67,953.90
2016-04-22 2034,2.00,41.00,253.75,319.09,-4.10,1.37,0.00,5.10,0.30,2.70,351.00,953.90
2016-04-22 2035,2.00,41.20,253.86,319.16,-3.99,1.41,0.00,5.09,0.30,2.60,345.33,953.90
2016-04-22 2036,2.00,41.57,253.92,319.15,-3.95,1.35,-0.06,5.10,0.30,2.80,353.33,953.83
2016-04-22 2037,2.00,42.67,253.94,318.97,-3.97,1.30,0.00,5.04,0.30,2.50,235.67,953.83
2016-04-22 2038,1.93,43.07,253.92,318.85,-4.18,1.18,0.00,5.04,0.30,2.50,234.33,953.90
2016-04-22 2039,1.90,42.33,253.97,318.99,-4.22,1.24,0.03,5.04,0.30,2.70,355.33,953.90
2016-04-22 2040,1.87,43.30,253.93,318.80,-4.06,1.30,-0.03,5.04,0.30,2.20,348.33,953.90
2016-04-22 2041,1.80,42.07,253.92,318.74,-4.26,1.12,0.00,5.01,0.30,2.70,354.00,953.93
2016-04-22 2042,1.80,42.07,253.94,318.66,-4.14,1.18,-0.03,5.00,0.30,2.80,120.00,953.90
2016-04-22 2043,1.80,42.37,254.03,318.53,-4.24,1.18,0.00,5.01,0.30,2.90,242.00,953.90
2016-04-22 2044,1.80,41.90,253.98,318.60,-4.06,1.24,-0.03,4.99,0.30,3.30,346.67,953.87
2016-04-22 2045,1.80,42.70,253.91,318.52,-3.93,1.20,0.00,4.99,0.30,2.10,122.33,953.90
2016-04-22 2046,1.77,43.20,253.92,318.38,-4.18,1.10,-0.03,4.97,0.30,2.10,236.00,953.90
2016-04-22 2047,1.70,43.30,253.79,318.30,-4.18,1.16,-0.03,4.97,0.30,2.30,235.67,953.80
2016-04-22 2048,1.70,42.80,253.70,318.14,-4.24,1.08,0.00,4.95,0.30,2.80,234.67,953.90
2016-04-22 2049,1.70,43.63,253.49,317.96,-4.04,1.12,0.00,4.93,0.30,2.00,347.00,953.90
2016-04-22 2050,1.70,43.43,253.63,317.96,-4.28,0.99,-0.03,4.95,0.30,2.50,228.00,953.90
2016-04-22 2051,1.70,43.40,253.44,317.89,-4.26,1.08,0.03,4.95,0.30,2.30,346.00,953.90
2016-04-22 2052,1.63,42.97,253.35,317.73,-4.22,1.08,0.00,4.91,0.30,2.10,123.00,953.90
2016-04-22 2053,1.60,43.47,253.27,317.50,-4.20,1.16,0.03,4.90,0.30,2.30,342.67,953.90
2016-04-22 2054,1.60,42.93,253.33,317.52,-4.20,1.10,0.03,4.90,0.30,2.60,345.33,953.90
2016-04-22 2055,1.60,43.10,253.12,317.49,-4.14,1.16,0.00,4.91,0.30,2.10,347.33,954.00
2016-04-22 2056,1.60,42.83,253.25,317.45,-4.26,1.14,0.00,4.89,0.30,3.10,352.67,953.90
2016-04-22 2057,1.60,43.17,253.25,317.35,-3.97,1.24,0.00,4.90,0.30,2.20,228.00,953.90
2016-04-22 2058,1.60,43.20,253.19,317.22,-4.18,1.20,0.00,4.86,0.30,2.20,347.67,953.90
2016-04-22 2059,1.57,43.30,253.15,317.15,-4.10,1.22,0.00,4.86,0.30,2.40,350.33,953.93
2016-04-22 2100,1.50,43.10,253.09,317.15,-4.10,1.14,0.00,4.86,0.30,2.80,352.67,953.90
2016-04-22 2101,1.50,43.77,253.11,317.03,-4.01,1.14,-0.00,4.85,0.30,2.70,229.00,953.90
2016-04-22 2102,1.50,43.30,253.07,316.84,-3.93,1.08,0.00,4.85,0.30,2.20,348.67,953.90
2016-04-22 2103,1.47,43.40,253.08,316.80,-3.99,0.89,-0.03,4.82,0.30,2.40,120.67,953.90
2016-04-22 2104,1.40,43.30,253.02,316.62,-3.91,1.12,0.00,4.82,0.30,3.00,233.33,953.90
2016-04-22 2105,1.40,43.67,253.00,316.63,-4.01,1.26,0.00,4.83,0.30,1.70,349.00,953.90
2016-04-22 2106,1.40,43.53,253.09,316.50,-4.28,1.12,0.00,4.79,0.30,2.30,4.67,953.83
2016-04-22 2107,1.40,43.23,253.10,316.68,-4.06,1.28,0.00,4.81,0.30,2.30,125.00,953.80
2016-04-22 2108,1.40,43.33,253.12,316.53,-3.93,1.39,0.00,4.78,0.30,2.20,239.00,953.80
2016-04-22 2109,1.40,43.23,253.00,316.56,-4.04,1.35,-0.03,4.75,0.30,2.40,124.00,953.80
2016-04-22 2110,1.40,44.37,252.87,316.51,-3.97,1.43,0.03,4.76,0.30,2.30,353.67,953.90
2016-04-22 2111,1.40,44.03,252.90,316.51,-3.99,1.24,0.00,4.76,0.30,2.40,120.67,953.90
2016-04-22 2112,1.40,44.37,252.73,316.35,-3.95,1.18,0.00,4.77,0.30,2.70,122.33,953.90
2016-04-22 2113,1.40,44.63,252.60,316.30,-3.97,1.16,0.00,4.74,0.30,2.30,120.00,953.90
2016-04-22 2114,1.33,44.50,252.78,316.16,-4.05,1.14,0.00,4.73,0.30,2.00,243.67,953.90
2016-04-22 2115,1.30,45.00,252.76,316.00,-4.03,1.14,0.00,4.74,0.30,2.00,12.67,953.80
2016-04-22 2116,1.30,43.97,252.75,315.95,-4.24,1.14,0.00,4.75,0.30,1.90,8.67,953.80
2016-04-22 2117,1.30,43.67,252.66,316.03,-4.22,1.24,-0.03,4.74,0.30,2.50,6.33,953.90
2016-04-22 2118,1.37,43.93,252.60,316.16,-3.93,1.47,0.00,4.73,0.30,1.70,238.00,953.90
2016-04-22 2119,1.37,44.87,252.65,316.05,-4.06,1.39,0.00,4.71,0.30,1.50,14.33,953.90
2016-04-22 2120,1.30,44.93,252.52,316.01,-4.12,1.37,0.00,4.71,0.30,1.90,16.00,953.90
2016-04-22 2121,1.30,45.37,252.56,315.83,-4.16,1.32,0.00,4.70,0.30,2.00,130.00,953.90
2016-04-22 2122,1.30,46.13,252.66,315.68,-4.24,1.30,0.00,4.69,0.30,1.90,125.00,953.90
2016-04-22 2123,1.20,44.30,252.59,315.78,-4.22,1.14,0.00,4.67,0.30,2.30,121.33,953.90
2016-04-22 2124,1.30,44.13,252.55,315.91,-3.95,1.37,0.00,4.67,0.30,1.60,347.00,953.90
2016-04-22 2125,1.23,45.50,252.47,315.68,-4.06,1.41,0.00,4.66,0.30,1.50,231.33,953.90
2016-04-22 2126,1.20,45.17,252.45,315.57,-4.22,1.22,-0.03,4.64,0.30,2.20,122.67,953.90
2016-04-22 2127,1.20,46.20,252.50,315.36,-4.30,1.14,0.00,4.65,0.30,1.80,127.67,953.90
2016-04-22 2128,1.13,45.37,252.52,315.20,-4.35,1.12,-0.03,4.66,0.30,2.00,235.00,953.90
2016-04-22 2129,1.10,44.23,252.51,315.14,-4.30,1.12,0.00,4.63,0.30,2.40,7.33,953.90
2016-04-22 2130,1.10,43.73,252.52,315.30,-4.06,1.26,-0.03,4.58,0.30,2.50,4.00,953.90
2016-04-22 2131,1.13,43.67,252.46,315.38,-3.79,1.32,-0.03,4.61,0.30,2.20,4.67,953.90
2016-04-22 2132,1.20,43.93,252.41,315.32,-3.72,1.32,0.00,4.61,0.30,1.90,6.33,953.90
2016-04-22 2133,1.17,44.33,252.49,315.19,-3.91,1.30,0.00,4.60,0.30,2.00,18.67,953.90
2016-04-22 2134,1.10,44.57,252.49,315.12,-4.10,1.18,0.00,4.57,0.30,2.30,13.33,953.83
2016-04-22 2135,1.00,44.37,252.54,315.07,-4.08,1.16,0.00,4.59,0.30,2.50,12.00,953.80
2016-04-22 2136,1.00,44.77,252.46,315.00,-3.97,1.32,0.00,4.58,0.30,2.10,14.67,953.80
2016-04-22 2137,1.00,45.27,252.48,314.95,-4.05,1.22,0.00,4.58,0.30,2.00,19.67,953.80
2016-04-22 2138,1.00,45.57,252.41,314.86,-4.03,1.22,0.00,4.55,0.30,2.50,9.33,953.80
2016-04-22 2139,1.00,44.97,252.39,314.74,-3.95,1.20,-0.03,4.55,0.30,2.60,8.67,953.90
2016-04-22 2140,1.00,44.83,252.40,314.73,-3.89,1.26,0.00,4.53,0.30,2.50,6.33,953.87
2016-04-22 2141,1.00,45.37,252.39,314.77,-3.81,1.20,0.00,4.52,0.30,2.30,125.67,953.80
2016-04-22 2142,0.97,45.73,252.40,314.63,-3.95,1.08,0.00,4.53,0.30,1.80,124.00,953.90
2016-04-22 2143,0.90,45.40,252.45,314.51,-4.03,1.03,0.03,4.52,0.30,2.40,122.33,953.90
2016-04-22 2144,0.90,45.17,252.34,314.54,-3.91,1.08,0.00,4.51,0.30,2.30,130.67,953.90
2016-04-22 2145,0.90,45.70,252.50,314.50,-3.83,1.20,0.00,4.51,0.30,2.10,18.00,953.90
2016-04-22 2146,0.90,45.10,252.46,314.39,-3.93,1.20,0.00,4.49,0.30,2.20,7.00,953.90
2016-04-22 2147,0.90,45.17,252.37,314.37,-3.81,1.28,0.00,4.52,0.30,2.20,18.67,953.90
2016-04-22 2148,0.90,45.27,252.52,314.35,-3.81,1.32,-0.03,4.49,0.30,2.20,6.67,953.90
2016-04-22 2149,0.90,45.10,252.31,314.23,-3.81,1.32,0.03,4.50,0.30,2.40,15.33,953.90
2016-04-22 2150,0.83,45.30,252.31,314.34,-3.79,1.30,-0.03,4.48,0.30,2.20,17.33,953.90
2016-04-22 2151,0.80,45.80,252.17,314.21,-4.01,1.12,0.00,4.45,0.30,2.40,13.00,953.90
2016-04-22 2152,0.80,45.53,252.10,314.06,-3.97,1.16,0.00,4.45,0.30,2.30,14.00,953.90
2016-04-22 2153,0.80,45.73,252.07,314.15,-3.85,1.18,0.06,4.46,0.30,2.10,10.33,953.83
2016-04-22 2154,0.80,45.93,252.13,314.12,-3.93,1.20,0.00,4.45,0.30,2.40,19.67,953.83
2016-04-22 2155,0.80,46.20,251.90,314.02,-3.77,1.30,0.06,4.45,0.30,2.70,12.33,953.83
2016-04-22 2156,0.80,46.43,251.91,314.00,-3.95,1.30,0.03,4.41,0.30,2.20,21.67,953.90
2016-04-22 2157,0.80,46.47,251.83,314.12,-3.81,1.41,0.00,4.43,0.30,2.00,17.00,953.90
2016-04-22 2158,0.80,46.63,251.90,314.01,-3.93,1.32,0.00,4.45,0.30,2.00,14.00,953.90
2016-04-22 2159,0.80,46.93,251.80,313.89,-3.97,1.32,0.00,4.40,0.30,2.70,12.33,953.90
2016-04-22 2200,0.80,47.10,251.64,313.97,-3.87,1.18,0.00,4.41,0.30,2.40,18.33,953.90
2016-04-22 2201,0.80,47.53,251.64,313.86,-3.81,1.18,0.00,4.38,0.30,2.20,4.67,953.90
2016-04-22 2202,0.70,47.70,251.51,313.74,-3.93,1.14,0.00,4.38,0.30,2.10,12.00,953.90
2016-04-22 2203,0.70,47.60,251.56,313.70,-3.93,1.06,0.00,4.40,0.30,2.50,133.00,953.90
2016-04-22 2204,0.70,47.87,251.47,313.54,-3.87,1.12,0.00,4.37,0.30,2.60,15.00,953.90
2016-04-22 2205,0.70,47.80,251.60,313.58,-3.95,1.16,0.00,4.37,0.30,2.40,23.33,953.90
2016-04-22 2206,0.60,47.77,251.43,313.58,-3.95,1.28,-0.03,4.37,0.30,1.80,19.33,953.90
2016-04-22 2207,0.60,47.73,251.40,313.63,-4.10,1.16,0.00,4.38,0.30,2.80,25.33,953.90
2016-04-22 2208,0.70,47.97,251.24,313.60,-3.87,1.28,0.00,4.36,0.30,2.50,19.67,953.90
2016-04-22 2209,0.70,47.47,251.40,313.75,-3.89,1.24,0.00,4.34,0.30,2.90,28.33,953.90
2016-04-22 2210,0.70,48.10,251.27,313.80,-3.72,1.43,0.00,4.32,0.30,2.50,21.67,953.90
2016-04-22 2211,0.70,48.27,251.23,313.70,-3.77,1.30,0.00,4.34,0.30,2.30,24.67,953.90
2016-04-22 2212,0.60,49.50,251.30,313.66,-3.81,1.22,0.00,4.31,0.30,2.20,28.00,953.90
2016-04-22 2213,0.53,49.93,251.33,313.47,-4.06,1.08,0.00,4.31,0.30,2.00,21.67,953.90
2016-04-22 2214,0.50,49.40,251.21,313.35,-4.14,1.12,0.00,4.30,0.30,1.80,30.67,953.90
2016-04-22 2215,0.50,47.83,251.38,313.42,-4.22,1.18,0.00,4.31,0.30,2.50,33.33,953.80
2016-04-22 2216,0.50,47.80,251.25,313.41,-4.08,1.18,0.00,4.28,0.30,2.80,26.67,953.80
2016-04-22 2217,0.50,48.37,251.15,313.32,-3.85,1.18,0.00,4.28,0.30,2.50,27.67,953.80
2016-04-22 2218,0.50,48.23,251.36,313.31,-3.89,1.14,0.00,4.30,0.30,2.50,31.67,953.80
2016-04-22 2219,0.50,49.17,251.31,313.24,-3.77,1.26,0.00,4.24,0.30,2.40,31.33,953.80
2016-04-22 2220,0.50,49.57,251.24,313.23,-3.85,1.26,0.00,4.27,0.30,2.30,29.67,953.83
2016-04-22 2221,0.50,49.13,251.33,313.27,-3.77,1.39,-0.03,4.24,0.30,2.50,34.00,953.80
2016-04-22 2222,0.50,49.57,251.28,313.15,-3.85,1.37,0.00,4.26,0.30,3.20,38.33,953.80
2016-04-22 2223,0.50,49.73,251.32,313.17,-3.70,1.45,0.00,4.24,0.30,2.60,27.33,953.80
2016-04-22 2224,0.57,50.23,251.36,313.26,-3.79,1.43,0.06,4.24,0.30,2.00,28.67,953.90
2016-04-22 2225,0.60,49.90,251.32,313.13,-3.85,1.39,0.00,4.24,0.30,2.50,29.33,953.90
2016-04-22 2226,0.60,50.07,251.37,313.13,-3.89,1.43,0.00,4.23,0.30,2.50,35.00,953.90
2016-04-22 2227,0.60,50.17,251.35,313.24,-3.68,1.47,0.00,4.23,0.30,2.60,20.33,953.80
2016-04-22 2228,0.60,51.10,251.35,313.06,-3.83,1.45,0.00,4.23,0.30,1.90,38.33,953.80
2016-04-22 2229,0.60,51.23,251.42,312.93,-4.03,1.34,0.00,4.21,0.30,1.90,34.67,953.80
2016-04-22 2230,0.60,50.73,251.52,313.08,-3.95,1.41,0.00,4.20,0.30,2.40,37.00,953.80
2016-04-22 2231,0.60,51.50,251.25,312.97,-3.85,1.41,0.00,4.20,0.30,2.10,52.67,953.80
2016-04-22 2232,0.50,51.17,251.37,313.05,-3.91,1.43,-0.03,4.20,0.30,2.40,42.33,953.80
2016-04-22 2233,0.50,50.53,251.32,313.07,-3.85,1.43,0.00,4.20,0.30,2.60,45.67,953.80
2016-04-22 2234,0.60,50.57,251.33,313.00,-3.77,1.45,0.06,4.17,0.30,2.00,44.67,953.80
2016-04-22 2235,0.60,50.67,251.30,312.94,-3.89,1.37,-0.03,4.18,0.30,2.30,52.67,953.80
2016-04-22 2236,0.53,50.27,251.21,312.86,-3.85,1.39,-0.03,4.18,0.30,2.10,48.33,953.80
2016-04-22 2237,0.50,50.23,251.16,312.81,-3.87,1.39,0.00,4.18,0.30,2.10,49.67,953.80
2016-04-22 2238,0.50,50.10,251.16,312.84,-3.95,1.39,0.00,4.16,0.30,2.10,49.00,953.80
2016-04-22 2239,0.50,50.00,251.11,312.84,-4.03,1.32,0.00,4.11,0.30,2.20,47.67,953.80
2016-04-22 2240,0.50,50.10,251.08,312.85,-3.93,1.28,0.00,4.14,0.30,2.20,49.00,953.80
2016-04-22 2241,0.50,50.37,251.10,312.81,-3.93,1.32,0.00,4.15,0.30,2.40,45.67,953.80
2016-04-22 2242,0.50,50.30,251.15,312.82,-3.91,1.35,0.00,4.13,0.30,2.20,51.33,953.80
2016-04-22 2243,0.50,50.57,251.12,312.82,-3.87,1.32,0.00,4.13,0.30,2.40,54.00,953.73
2016-04-22 2244,0.50,50.63,251.15,312.76,-3.93,1.32,0.00,4.11,0.30,2.20,59.33,953.70
2016-04-22 2245,0.50,51.03,251.03,312.69,-3.99,1.26,0.00,4.12,0.30,1.60,69.33,953.70
2016-04-22 2246,0.50,51.43,251.07,312.69,-3.95,1.28,0.00,4.11,0.30,1.80,73.33,953.70
2016-04-22 2247,0.50,51.40,251.12,312.67,-3.87,1.43,0.00,4.11,0.30,1.80,68.33,953.70
2016-04-22 2248,0.50,51.67,251.18,312.48,-3.85,1.43,0.00,4.10,0.30,1.90,69.67,953.70
2016-04-22 2249,0.50,51.50,251.24,312.60,-3.83,1.47,0.00,4.10,0.30,2.00,76.33,953.70
2016-04-22 2250,0.50,51.53,251.28,312.54,-3.89,1.37,0.00,4.09,0.30,2.40,80.00,953.67
2016-04-22 2251,0.50,52.10,251.20,312.64,-3.77,1.41,0.00,4.09,0.30,2.20,73.33,953.70
2016-04-22 2252,0.50,52.13,251.33,312.63,-3.72,1.47,0.00,4.06,0.30,2.20,63.00,953.70
2016-04-22 2253,0.57,52.23,251.35,312.65,-3.52,1.61,0.00,4.07,0.30,1.90,71.00,953.70
2016-04-22 2254,0.60,52.27,251.42,312.57,-3.77,1.41,0.00,4.05,0.30,1.50,56.67,953.70
2016-04-22 2255,0.60,52.47,251.50,312.52,-3.99,1.28,-0.03,4.05,0.30,2.10,55.00,953.70
2016-04-22 2256,0.60,52.53,251.43,312.51,-3.85,1.41,-0.03,4.05,0.30,1.60,71.67,953.70
2016-04-22 2257,0.60,52.43,251.51,312.61,-3.79,1.43,-0.03,4.07,0.30,1.80,61.00,953.70
2016-04-22 2258,0.60,52.70,251.49,312.65,-3.83,1.43,0.00,4.03,0.30,1.90,62.00,953.70
2016-04-22 2259,0.60,52.80,251.46,312.61,-3.77,1.39,-0.03,4.03,0.30,2.70,56.33,953.70
2016-04-22 2300,0.60,52.60,251.43,312.64,-3.77,1.45,-0.03,4.01,0.30,2.20,57.00,953.70
2016-04-22 2301,0.60,52.50,251.48,312.68,-3.66,1.47,0.00,4.05,0.30,2.10,57.33,953.77
2016-04-22 2302,0.70,52.60,251.44,312.67,-3.66,1.43,0.00,4.02,0.30,2.80,51.00,953.77
2016-04-22 2303,0.70,52.17,251.52,312.74,-3.81,1.34,0.00,3.99,0.30,2.30,58.00,953.80
2016-04-22 2304,0.70,52.03,251.66,312.78,-3.81,1.26,0.00,3.98,0.30,1.80,64.00,953.80
2016-04-22 2305,0.70,52.57,251.52,312.78,-3.77,1.34,0.00,4.02,0.30,1.60,76.33,953.80
2016-04-22 2306,0.67,52.07,251.68,312.76,-4.03,1.14,0.00,4.04,0.30,1.70,73.33,953.80
2016-04-22 2307,0.60,52.03,251.78,312.84,-3.99,1.12,0.00,3.98,0.30,1.50,73.33,953.80
2016-04-22 2308,0.70,51.83,251.92,312.94,-3.87,1.22,0.00,3.98,0.30,1.60,66.00,953.80
2016-04-22 2309,0.70,51.53,251.97,313.13,-3.91,1.37,0.00,4.00,0.30,1.70,69.00,953.80
2016-04-22 2310,0.70,51.37,252.15,313.16,-3.77,1.43,0.00,3.98,0.30,2.00,65.67,953.80
2016-04-22 2311,0.70,51.70,252.07,313.19,-3.77,1.45,0.00,3.99,0.30,1.80,60.67,953.80
2016-04-22 2312,0.77,51.50,252.12,313.28,-3.79,1.41,-0.03,3.97,0.30,2.10,49.00,953.83
2016-04-22 2313,0.80,51.87,252.28,313.23,-3.81,1.32,-0.03,3.95,0.30,1.60,63.00,953.80
2016-04-22 2314,0.80,51.63,252.18,313.36,-3.89,1.16,-0.03,3.97,0.30,2.10,61.67,953.80
2016-04-22 2315,0.77,51.73,252.11,313.34,-3.74,1.30,0.00,3.93,0.30,1.70,67.33,953.80
2016-04-22 2316,0.73,52.17,252.19,313.38,-3.87,1.37,0.00,3.93,0.30,1.50,68.00,953.80
2016-04-22 2317,0.70,52.10,252.19,313.34,-4.03,1.26,0.00,3.94,0.30,1.40,69.00,953.80
2016-04-22 2318,0.70,51.73,252.27,313.38,-4.05,1.18,-0.03,3.94,0.30,2.00,77.67,953.80
2016-04-22 2319,0.73,51.60,252.07,313.42,-3.79,1.36,-0.03,3.91,0.30,2.50,82.33,953.80
2016-04-22 2320,0.80,51.63,252.14,313.60,-3.70,1.41,0.00,3.92,0.30,2.20,78.67,953.80
2016-04-22 2321,0.80,51.53,252.21,313.67,-3.74,1.32,0.00,3.94,0.30,2.70,83.67,953.80
2016-04-22 2322,0.83,51.33,252.21,313.80,-3.58,1.39,0.00,3.91,0.30,2.30,78.00,953.80
2016-04-22 2323,0.90,51.80,252.28,313.72,-3.60,1.30,0.00,3.90,0.30,2.40,85.67,953.80
2016-04-22 2324,0.90,51.33,252.28,313.79,-3.68,1.28,-0.03,3.91,0.30,2.90,81.00,953.80
2016-04-22 2325,0.90,51.40,252.38,313.81,-3.56,1.34,0.00,3.89,0.30,2.50,79.33,953.80
2016-04-22 2326,0.90,51.83,252.41,313.67,-3.62,1.24,0.00,3.89,0.30,2.10,88.33,953.80
2016-04-22 2327,0.80,52.10,252.39,313.58,-3.85,1.06,0.00,3.90,0.30,2.80,92.00,953.80
2016-04-22 2328,0.80,51.83,252.47,313.50,-3.93,1.08,-0.03,3.86,0.30,2.10,88.67,953.80
2016-04-22 2329,0.80,52.27,252.22,313.57,-3.89,1.12,0.00,3.86,0.30,2.50,90.00,953.80
2016-04-22 2330,0.73,52.40,252.40,313.50,-3.95,0.85,-0.03,3.86,0.30,2.60,81.67,953.80
2016-04-22 2331,0.70,52.20,252.23,313.43,-3.83,1.01,0.00,3.85,0.30,2.70,90.33,953.80
2016-04-22 2332,0.67,52.67,252.48,313.14,-3.77,1.03,0.00,3.86,0.30,2.80,92.00,953.87
2016-04-22 2333,0.60,51.93,252.24,313.10,-3.93,0.89,0.00,3.85,0.30,2.80,95.33,953.90
2016-04-22 2334,0.60,51.77,252.34,312.94,-3.83,0.91,-0.03,3.83,0.30,2.70,89.67,953.90
2016-04-22 2335,0.60,51.63,252.09,312.84,-3.77,0.95,0.00,3.85,0.30,2.70,89.67,953.90
2016-04-22 2336,0.60,52.00,252.21,312.76,-3.68,1.01,0.00,3.85,0.30,2.80,88.33,953.90
2016-04-22 2337,0.60,52.40,252.09,312.63,-3.64,1.05,0.00,3.81,0.30,2.60,90.33,953.90
2016-04-22 2338,0.60,53.07,252.12,312.48,-3.77,0.89,0.00,3.81,0.30,2.30,89.00,953.90
2016-04-22 2339,0.60,52.43,251.93,312.40,-3.99,0.83,-0.03,3.79,0.30,2.80,91.67,953.90
2016-04-22 2340,0.57,53.40,251.98,312.22,-3.83,0.89,-0.03,3.81,0.30,2.40,92.67,953.90
2016-04-22 2341,0.50,53.23,251.83,312.37,-3.89,0.89,0.00,3.81,0.30,2.90,90.00,953.90
2016-04-22 2342,0.50,54.33,251.88,312.17,-3.68,0.89,0.00,3.80,0.30,2.80,95.33,953.90
2016-04-22 2343,0.50,53.23,251.75,312.14,-3.74,0.91,0.00,3.80,0.30,3.00,89.00,953.90
2016-04-22 2344,0.50,53.90,251.78,311.96,-3.72,0.75,0.00,3.79,0.30,2.50,93.33,954.00
2016-04-22 2345,0.50,52.73,251.56,311.98,-3.72,0.97,0.00,3.77,0.30,2.80,92.33,954.00
2016-04-22 2346,0.50,55.43,251.67,311.89,-3.58,1.06,0.00,3.81,0.30,2.40,90.67,954.00
2016-04-22 2347,0.40,53.43,251.60,311.88,-3.81,0.85,0.00,3.79,0.30,2.60,96.33,953.97
2016-04-22 2348,0.47,52.17,251.65,312.13,-3.54,1.16,0.00,3.77,0.30,2.70,98.00,953.90
2016-04-22 2349,0.57,52.43,251.86,312.18,-3.37,1.26,0.00,3.77,0.30,3.10,98.33,953.90
2016-04-22 2350,0.60,52.67,251.74,312.11,-3.39,1.20,-0.03,3.79,0.30,3.00,100.67,953.90
2016-04-22 2351,0.60,53.43,251.88,312.00,-3.14,1.30,-0.03,3.74,0.30,3.20,104.33,953.90
2016-04-22 2352,0.57,53.50,251.75,312.04,-3.47,1.01,0.00,3.75,0.30,2.80,98.00,953.90
2016-04-22 2353,0.53,54.57,251.72,311.88,-3.52,1.03,0.03,3.74,0.30,2.40,99.33,953.90
2016-04-22 2354,0.50,54.93,251.75,311.74,-3.64,0.97,0.03,3.74,0.30,2.70,92.00,953.90
2016-04-22 2355,0.50,54.90,251.76,311.53,-3.79,0.91,0.00,3.75,0.30,2.80,99.33,953.90
2016-04-22 2356,0.47,56.47,251.85,311.28,-3.77,0.87,0.00,3.73,0.30,2.30,86.33,953.90
2016-04-22 2357,0.40,55.50,251.83,311.17,-3.85,0.79,0.00,3.74,0.30,2.70,97.33,953.90
2016-04-22 2358,0.40,53.17,251.78,311.25,-3.62,0.95,0.00,3.72,0.30,2.90,97.33,953.90
2016-04-22 2359,0.50,53.60,251.84,311.31,-3.33,1.24,-0.03,3.69,0.30,2.90,95.33,953.90