TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-21 0000,9.30,48.70,343.24,360.13,-1.01,0.39,-0.08,7.18,0.30,2.50,122.00,944.60
2016-04-21 0001,9.37,48.70,343.62,360.06,-1.10,0.41,0.00,7.17,0.30,2.70,128.00,944.60
2016-04-21 0002,9.33,48.77,344.20,360.05,-0.97,0.39,0.00,7.18,0.30,1.80,133.67,944.60
2016-04-21 0003,9.30,48.67,344.61,360.11,-0.99,0.33,0.00,7.16,0.30,2.60,140.00,944.57
2016-04-21 0004,9.30,48.73,344.94,360.12,-0.87,0.37,0.00,7.16,0.30,2.50,124.33,944.60
2016-04-21 0005,9.30,48.70,345.26,360.10,-0.87,0.37,0.00,7.17,0.30,2.60,131.33,944.60
2016-04-21 0006,9.30,48.73,345.70,360.16,-0.83,0.33,-0.03,7.17,0.30,2.10,135.33,944.60
2016-04-21 0007,9.30,48.63,346.24,360.17,-0.77,0.31,0.00,7.14,0.30,3.10,141.67,944.50
2016-04-21 0008,9.30,48.83,346.80,360.19,-0.66,0.37,0.00,7.16,0.30,2.90,130.33,944.57
2016-04-21 0009,9.30,48.83,347.40,360.18,-0.70,0.31,0.00,7.15,0.30,2.00,131.00,944.60
2016-04-21 0010,9.30,48.83,348.09,360.19,-0.72,0.31,0.03,7.16,0.30,2.90,127.67,944.50
2016-04-21 0011,9.30,48.67,348.64,360.26,-0.70,0.29,0.00,7.15,0.30,3.20,117.67,944.50
2016-04-21 0012,9.30,48.87,348.91,360.24,-0.56,0.37,-0.03,7.14,0.30,3.00,117.33,944.50
2016-04-21 0013,9.30,48.87,349.25,360.25,-0.60,0.37,-0.03,7.14,0.30,3.00,142.00,944.50
2016-04-21 0014,9.30,48.87,349.59,360.29,-0.54,0.29,-0.03,7.14,0.30,2.50,135.00,944.50
2016-04-21 0015,9.30,48.83,349.84,360.31,-0.68,0.21,-0.03,7.14,0.30,2.80,125.67,944.50
2016-04-21 0016,9.30,48.83,349.99,360.30,-0.58,0.27,-0.08,7.13,0.30,2.70,127.00,944.50
2016-04-21 0017,9.30,48.93,350.15,360.26,-0.54,0.27,-0.03,7.14,0.30,2.20,116.00,944.50
2016-04-21 0018,9.30,48.87,350.28,360.29,-0.54,0.23,-0.06,7.13,0.30,2.50,131.33,944.50
2016-04-21 0019,9.30,48.87,350.31,360.41,-0.52,0.21,-0.03,7.13,0.30,2.80,124.00,944.50
2016-04-21 0020,9.30,49.00,350.23,360.26,-0.54,0.25,-0.03,7.11,0.30,2.00,128.00,944.50
2016-04-21 0021,9.30,49.03,350.19,360.32,-0.62,0.25,-0.03,7.10,0.30,1.90,140.67,944.50
2016-04-21 0022,9.20,49.07,350.29,360.25,-0.64,0.21,-0.06,7.10,0.30,3.00,143.33,944.50
2016-04-21 0023,9.20,49.07,350.36,360.26,-0.58,0.23,-0.06,7.11,0.30,2.50,145.67,944.50
2016-04-21 0024,9.20,49.03,350.37,360.22,-0.60,0.21,0.03,7.12,0.30,2.40,135.67,944.50
2016-04-21 0025,9.20,48.97,350.42,360.26,-0.60,0.21,0.00,7.12,0.30,2.40,127.33,944.50
2016-04-21 0026,9.20,49.00,350.41,360.23,-0.58,0.23,-0.03,7.09,0.30,2.90,135.33,944.40
2016-04-21 0027,9.20,49.00,350.34,360.22,-0.50,0.17,0.00,7.11,0.30,2.70,137.00,944.40
2016-04-21 0028,9.20,49.03,350.47,360.16,-0.43,0.25,-0.03,7.09,0.30,2.80,126.33,944.40
2016-04-21 0029,9.20,49.10,350.44,360.23,-0.50,0.23,0.00,7.10,0.30,2.30,131.00,944.40
2016-04-21 0230,8.10,62.07,348.95,353.12,-5.76,1.16,0.00,6.86,0.30,2.60,177.33,943.10
2016-04-21 0231,8.07,62.73,348.68,352.84,-6.03,1.24,0.00,6.85,0.30,2.60,175.33,943.10
2016-04-21 0232,8.00,62.80,348.54,352.59,-6.07,1.26,0.03,6.84,0.30,2.50,179.00,943.10
2016-04-21 0233,7.97,63.53,348.35,352.34,-5.86,1.41,-0.03,6.84,0.30,2.10,179.00,943.10
2016-04-21 0234,7.90,62.53,348.11,352.23,-5.74,1.41,0.03,6.81,0.30,2.60,169.67,943.10
2016-04-21 0235,7.90,64.00,347.98,352.06,-5.51,1.55,0.00,6.86,0.30,2.50,183.33,943.10
2016-04-21 0236,7.87,63.83,347.61,351.77,-5.40,1.45,-0.03,6.82,0.30,2.30,167.33,943.10
2016-04-21 0237,7.80,64.63,347.46,351.72,-5.13,1.43,0.00,6.82,0.30,2.20,175.00,943.10
2016-04-21 0238,7.80,63.60,347.03,351.79,-5.07,1.45,0.00,6.85,0.30,3.10,159.00,943.10
2016-04-21 0239,7.80,64.37,347.10,351.56,-4.84,1.49,-0.06,6.84,0.30,2.50,170.00,943.10
2016-04-21 0240,7.80,63.10,347.00,351.73,-4.72,1.43,0.00,6.82,0.30,2.70,173.00,943.10
2016-04-21 0241,7.80,63.33,347.16,351.66,-4.62,1.43,0.00,6.83,0.30,2.90,169.00,943.00
2016-04-21 0242,7.80,63.47,346.98,351.59,-4.41,1.53,0.00,6.81,0.30,2.60,166.67,943.00
2016-04-21 0243,7.80,63.63,347.05,351.61,-4.20,1.49,0.00,6.82,0.30,2.30,173.00,943.00
2016-04-21 0244,7.80,63.17,346.90,351.64,-4.04,1.47,0.00,6.81,0.30,2.80,172.67,943.00
2016-04-21 0245,7.80,62.87,346.81,351.65,-4.00,1.43,0.00,6.81,0.30,2.80,168.00,943.00
2016-04-21 0246,7.87,62.47,346.90,351.75,-3.87,1.57,0.00,6.80,0.30,2.60,172.67,943.00
2016-04-21 0247,7.90,62.63,346.91,351.72,-3.69,1.55,0.00,6.79,0.30,3.00,170.00,943.00
2016-04-21 0248,7.90,62.27,346.76,351.81,-3.75,1.39,-0.03,6.78,0.30,2.80,166.00,943.00
2016-04-21 0249,7.90,62.77,346.76,351.75,-3.71,1.39,0.00,6.82,0.30,2.80,160.67,943.00
2016-04-21 0250,7.90,63.20,346.63,351.71,-3.66,1.28,0.00,6.79,0.30,2.70,158.33,943.00
2016-04-21 0251,7.90,63.77,346.51,351.73,-3.44,1.04,0.00,6.80,0.30,2.50,168.00,943.00
2016-04-21 0252,7.87,64.13,346.59,351.75,-3.37,0.89,0.00,6.79,0.30,2.50,157.67,943.00
2016-04-21 0253,7.80,64.07,346.43,351.75,-3.25,0.83,0.00,6.77,0.30,2.60,152.67,943.00
2016-04-21 0254,7.80,65.37,346.18,351.54,-3.00,0.79,0.03,6.77,0.30,2.60,149.67,943.00
2016-04-21 0255,7.77,64.90,346.06,351.65,-3.06,0.56,0.00,6.79,0.30,2.30,147.00,943.00
2016-04-21 0256,7.70,65.00,346.01,351.62,-2.94,0.50,-0.03,6.78,0.30,2.40,151.00,943.00
2016-04-21 0257,7.70,64.50,346.06,351.45,-2.69,0.48,0.03,6.76,0.30,2.80,152.00,943.10
2016-04-21 0258,7.70,64.33,345.83,351.59,-2.38,0.66,0.03,6.77,0.30,3.20,136.00,943.00
2016-04-21 0259,7.70,64.30,345.86,351.53,-2.48,0.64,0.00,6.77,0.30,2.80,134.67,943.03
2016-04-21 0030,9.20,49.27,350.30,360.13,-0.58,0.19,-0.03,7.09,0.30,1.90,132.00,944.40
2016-04-21 0031,9.20,49.20,350.40,360.22,-0.66,0.17,-0.03,7.12,0.30,2.80,130.67,944.40
2016-04-21 0032,9.20,49.20,350.34,360.17,-0.60,0.17,-0.03,7.09,0.30,2.50,132.33,944.30
2016-04-21 0033,9.20,49.30,350.34,360.04,-0.64,0.14,0.00,7.10,0.30,2.80,133.00,944.33
2016-04-21 0034,9.20,49.17,350.37,360.06,-0.58,0.14,0.06,7.07,0.30,3.30,139.33,944.30
2016-04-21 0035,9.20,49.37,350.27,360.00,-0.54,0.15,-0.06,7.08,0.30,2.40,141.67,944.30
2016-04-21 0036,9.20,49.27,350.26,359.96,-0.58,0.17,-0.03,7.07,0.30,2.70,129.00,944.30
2016-04-21 0037,9.20,49.43,350.21,359.93,-0.62,0.14,-0.03,7.08,0.30,3.30,125.00,944.30
2016-04-21 0038,9.20,49.40,350.14,359.94,-0.58,0.14,0.06,7.08,0.30,3.20,137.33,944.30
2016-04-21 0039,9.13,49.50,350.15,359.82,-0.68,0.15,-0.03,7.06,0.30,2.30,146.33,944.27
2016-04-21 0040,9.10,49.50,350.15,359.73,-0.66,0.12,0.00,7.06,0.30,3.00,147.00,944.23
2016-04-21 0041,9.10,49.50,350.18,359.68,-0.62,0.19,0.00,7.08,0.30,3.00,139.67,944.20
2016-04-21 0042,9.10,49.77,350.12,359.50,-0.56,0.25,0.00,7.10,0.30,2.40,138.67,944.23
2016-04-21 0043,9.10,49.80,350.08,359.47,-0.70,0.15,-0.03,7.09,0.30,1.90,127.67,944.20
2016-04-21 0044,9.10,50.00,350.05,359.38,-0.81,0.19,0.00,7.06,0.30,2.50,148.00,944.20
2016-04-21 0045,9.10,49.83,350.16,359.40,-0.77,0.23,0.00,7.06,0.30,2.50,135.33,944.20
2016-04-21 0046,9.10,50.00,350.08,359.33,-0.70,0.23,-0.03,7.04,0.30,2.40,155.67,944.20
2016-04-21 0047,9.10,50.03,350.08,359.30,-0.58,0.25,-0.03,7.07,0.30,2.10,150.00,944.20
2016-04-21 0048,9.10,50.00,350.05,359.28,-0.54,0.25,0.00,7.10,0.30,3.30,142.33,944.20
2016-04-21 0049,9.10,49.93,350.19,359.24,-0.43,0.31,0.00,7.04,0.30,2.60,134.33,944.10
2016-04-21 0050,9.10,49.97,350.02,359.26,-0.41,0.25,-0.03,7.04,0.30,2.70,136.67,944.10
2016-04-21 0051,9.10,50.07,349.97,359.18,-0.37,0.31,0.00,7.03,0.30,3.00,137.00,944.10
2016-04-21 0052,9.00,50.07,349.91,359.21,-0.46,0.29,0.00,7.06,0.30,2.50,140.67,944.10
2016-04-21 0053,9.00,50.00,349.75,359.19,-0.48,0.29,0.00,7.06,0.30,1.90,155.33,944.10
2016-04-21 0054,9.00,50.07,349.69,359.10,-0.50,0.31,-0.03,7.05,0.30,3.00,122.67,944.10
2016-04-21 0055,9.00,50.33,349.71,359.15,-0.50,0.31,-0.03,7.07,0.30,1.60,129.00,944.10
2016-04-21 0056,9.00,50.10,349.59,359.11,-0.50,0.27,0.00,7.05,0.30,3.00,141.00,944.10
2016-04-21 0057,9.00,50.20,349.55,359.10,-0.48,0.25,0.00,7.06,0.30,1.90,160.00,944.03
2016-04-21 0058,9.00,50.20,349.52,359.06,-0.54,0.14,0.00,7.05,0.30,2.50,156.33,944.00
2016-04-21 0059,9.00,50.27,349.34,359.05,-0.50,0.25,-0.03,7.01,0.30,2.50,145.67,944.00
2016-04-21 0100,9.00,50.33,349.26,358.90,-0.52,0.23,0.00,7.06,0.30,2.10,146.00,944.00
2016-04-21 0101,9.00,50.23,349.20,359.11,-0.62,0.19,0.00,7.03,0.30,1.80,158.67,944.00
2016-04-21 0102,9.00,50.10,349.12,358.97,-0.58,0.19,0.00,7.05,0.30,3.40,159.00,944.00
2016-04-21 0103,9.00,50.17,349.03,358.99,-0.50,0.33,0.00,7.03,0.30,2.10,132.67,944.00
2016-04-21 0104,9.00,50.20,348.92,359.05,-0.58,0.25,0.00,7.02,0.30,3.10,152.00,943.97
2016-04-21 0105,9.00,50.10,348.89,359.04,-0.56,0.21,0.00,7.05,0.30,2.60,157.67,943.93
2016-04-21 0106,9.00,50.17,348.72,358.94,-0.46,0.25,0.00,7.02,0.30,2.20,142.67,943.90
2016-04-21 0107,9.00,50.30,348.68,358.92,-0.48,0.25,0.00,7.03,0.30,2.20,150.33,943.90
2016-04-21 0108,9.00,50.27,348.61,358.90,-0.60,0.19,0.03,7.02,0.30,1.90,177.00,943.90
2016-04-21 0109,9.00,50.17,348.55,358.87,-0.62,0.19,0.00,7.02,0.30,2.00,154.00,943.90
2016-04-21 0110,9.00,50.37,348.44,358.80,-0.62,0.21,-0.03,7.03,0.30,1.80,158.00,943.90
2016-04-21 0111,9.00,50.23,348.43,358.84,-0.66,0.19,0.00,7.02,0.30,2.40,154.33,943.90
2016-04-21 0112,9.00,50.33,348.40,358.76,-0.70,0.19,-0.03,7.02,0.30,2.30,144.67,943.90
2016-04-21 0113,9.00,50.30,348.16,358.75,-0.68,0.21,-0.03,7.01,0.30,1.70,141.33,943.90
2016-04-21 0114,9.00,50.37,348.20,358.74,-0.72,0.14,0.03,7.01,0.30,2.20,152.00,943.90
2016-04-21 0115,9.00,50.33,348.21,358.66,-0.60,0.17,0.00,7.02,0.30,2.10,153.00,943.90
2016-04-21 0116,9.00,50.33,348.23,358.64,-0.56,0.21,0.00,7.00,0.30,2.00,153.33,943.87
2016-04-21 0117,8.93,50.43,348.32,358.61,-0.58,0.23,0.00,7.01,0.30,2.30,171.67,943.83
2016-04-21 0118,8.90,50.30,348.40,358.65,-0.66,0.17,0.00,7.01,0.30,2.60,157.67,943.80
2016-04-21 0119,8.90,50.30,348.54,358.60,-0.52,0.21,0.03,7.00,0.30,3.20,161.33,943.80
2016-04-21 0120,8.90,50.33,348.66,358.55,-0.60,0.21,0.00,7.02,0.30,3.00,146.67,943.80
2016-04-21 0121,8.90,50.33,348.72,358.60,-0.56,0.19,0.00,6.98,0.30,2.80,149.00,943.80
2016-04-21 0122,8.90,50.40,348.82,358.62,-0.48,0.21,0.00,7.02,0.30,3.00,154.00,943.80
2016-04-21 0123,8.90,50.50,348.84,358.52,-0.46,0.17,-0.03,7.00,0.30,2.10,145.67,943.80
2016-04-21 0124,8.90,50.43,348.89,358.60,-0.60,0.17,0.00,7.00,0.30,2.90,158.00,943.80
2016-04-21 0125,8.90,50.53,348.77,358.44,-0.60,0.14,0.06,6.97,0.30,2.40,153.67,943.80
2016-04-21 0126,8.90,50.50,348.79,358.44,-0.60,0.15,0.03,6.98,0.30,2.40,162.00,943.70
2016-04-21 0127,8.90,50.60,348.78,358.40,-0.56,0.19,-0.03,7.00,0.30,3.10,147.67,943.70
2016-04-21 0128,8.90,50.57,348.88,358.40,-0.50,0.15,0.00,7.01,0.30,2.90,160.67,943.70
2016-04-21 0129,8.90,50.53,349.07,358.52,-0.52,0.15,0.00,7.00,0.30,3.20,161.33,943.70
2016-04-21 0300,7.70,65.57,345.89,351.45,-2.67,0.58,0.00,6.76,0.30,2.70,141.00,943.00
2016-04-21 0301,7.63,65.13,346.00,351.46,-2.86,0.58,-0.03,6.74,0.30,2.70,140.33,943.00
2016-04-21 0302,7.60,64.63,346.01,351.33,-2.86,0.68,0.00,6.75,0.30,2.60,144.00,943.00
2016-04-21 0303,7.60,65.23,346.05,351.30,-2.77,0.77,0.03,6.76,0.30,2.30,137.33,943.00
2016-04-21 0304,7.60,64.23,345.95,351.42,-2.79,0.85,-0.06,6.77,0.30,2.30,140.00,943.00
2016-04-21 0305,7.60,63.50,345.94,351.36,-2.86,0.83,0.00,6.75,0.30,2.60,150.33,943.00
2016-04-21 0306,7.63,64.93,345.77,351.37,-2.53,0.97,0.00,6.74,0.30,2.40,146.00,943.00
2016-04-21 0307,7.60,64.27,345.75,351.21,-2.84,0.89,0.00,6.75,0.30,3.00,147.33,943.00
2016-04-21 0308,7.63,63.70,345.31,351.27,-3.00,1.10,0.00,6.75,0.30,2.60,144.67,943.00
2016-04-21 0309,7.70,64.03,345.14,351.29,-2.96,1.12,0.00,6.75,0.30,2.60,148.67,943.00
2016-04-21 0310,7.70,64.20,344.73,351.17,-3.11,1.06,0.00,6.74,0.30,3.20,143.33,943.00
2016-04-21 0311,7.70,64.67,344.49,351.10,-2.98,1.06,0.00,6.74,0.30,3.10,141.00,943.00
2016-04-21 0312,7.70,65.10,344.24,351.04,-2.80,0.99,0.00,6.71,0.30,2.90,136.33,943.00
2016-04-21 0313,7.70,65.00,344.29,351.04,-2.73,0.87,0.00,6.74,0.30,2.60,144.00,943.00
2016-04-21 0314,7.60,65.17,344.45,350.96,-2.59,0.79,0.00,6.71,0.30,2.90,147.00,943.00
2016-04-21 0315,7.60,65.77,344.84,350.96,-2.34,0.73,-0.03,6.71,0.30,2.90,151.33,942.90
2016-04-21 0316,7.60,65.33,345.41,351.09,-2.26,0.72,0.00,6.73,0.30,2.30,139.67,942.90
2016-04-21 0317,7.60,64.73,345.80,351.08,-2.11,0.77,-0.03,6.72,0.30,2.60,159.33,942.90
2016-04-21 0318,7.60,64.50,346.18,351.02,-1.82,0.83,0.00,6.71,0.30,2.60,156.00,942.90
2016-04-21 0319,7.60,64.27,346.16,351.23,-1.68,0.79,-0.03,6.72,0.30,2.30,165.33,942.83
2016-04-21 0320,7.60,65.17,346.47,351.15,-1.59,0.70,-0.03,6.71,0.30,2.20,160.33,942.80
2016-04-21 0321,7.60,63.90,346.41,351.39,-1.51,0.74,-0.06,6.71,0.30,2.20,176.00,942.80
2016-04-21 0322,7.63,64.23,346.51,351.35,-1.28,0.83,0.00,6.69,0.30,2.40,165.33,942.80
2016-04-21 0323,7.70,63.57,346.62,351.31,-1.28,0.74,0.00,6.70,0.30,2.60,166.33,942.80
2016-04-21 0324,7.70,64.00,346.70,351.43,-1.04,0.81,0.00,6.69,0.30,2.50,173.33,942.80
2016-04-21 0325,7.70,64.30,346.86,351.41,-0.95,0.75,-0.06,6.69,0.30,2.60,168.33,942.80
2016-04-21 0326,7.70,64.27,347.15,351.52,-0.81,0.74,-0.06,6.70,0.30,2.40,176.67,942.73
2016-04-21 0327,7.70,64.57,347.19,351.55,-0.68,0.74,-0.03,6.68,0.30,2.60,163.33,942.70
2016-04-21 0328,7.70,64.40,347.25,351.60,-0.52,0.81,0.00,6.70,0.30,2.40,174.00,942.70
2016-04-21 0329,7.80,64.33,347.36,351.78,-0.52,0.74,0.00,6.68,0.30,2.40,165.67,942.70
2016-04-21 0130,8.90,50.60,349.02,358.43,-0.52,0.17,0.00,7.00,0.30,3.00,159.00,943.70
2016-04-21 0131,8.90,50.60,349.19,358.44,-0.50,0.10,0.00,6.99,0.30,3.20,153.67,943.70
2016-04-21 0132,8.90,50.63,349.12,358.50,-0.50,0.15,0.00,6.99,0.30,3.40,157.67,943.70
2016-04-21 0133,8.90,50.73,349.10,358.51,-0.46,0.19,0.00,6.96,0.30,2.60,154.33,943.70
2016-04-21 0134,8.90,50.60,349.11,358.45,-0.48,0.15,0.00,6.96,0.30,3.90,150.67,943.67
2016-04-21 0135,8.90,50.73,349.19,358.43,-0.46,0.19,0.00,6.96,0.30,3.30,156.33,943.70
2016-04-21 0136,8.90,50.67,349.22,358.43,-0.56,0.15,0.00,6.95,0.30,3.60,149.00,943.70
2016-04-21 0137,8.90,50.80,349.32,358.43,-0.50,0.25,0.00,6.96,0.30,3.50,155.33,943.70
2016-04-21 0138,8.90,50.90,349.43,358.39,-0.52,0.15,-0.03,6.96,0.30,3.10,155.33,943.67
2016-04-21 0139,8.90,50.93,349.40,358.40,-0.50,0.14,0.00,6.97,0.30,3.10,159.33,943.67
2016-04-21 0140,8.87,50.93,349.44,358.33,-0.54,0.12,0.00,6.97,0.30,3.20,141.67,943.67
2016-04-21 0141,8.87,50.97,349.39,358.27,-0.50,0.15,-0.03,6.96,0.30,2.80,148.67,943.63
2016-04-21 0142,8.80,50.90,349.44,358.29,-0.48,0.17,-0.03,6.97,0.30,3.00,162.00,943.60
2016-04-21 0143,8.80,51.03,349.40,358.32,-0.46,0.15,-0.06,6.98,0.30,2.90,153.00,943.60
2016-04-21 0144,8.80,51.13,349.36,358.32,-0.50,0.14,0.03,6.94,0.30,3.30,159.33,943.60
2016-04-21 0145,8.80,51.07,349.35,358.24,-0.50,0.15,0.00,6.94,0.30,2.80,164.00,943.60
2016-04-21 0146,8.80,51.23,349.26,358.24,-0.50,0.19,0.06,6.94,0.30,2.30,137.33,943.60
2016-04-21 0147,8.80,51.23,349.29,358.23,-0.50,0.17,0.03,6.96,0.30,3.10,171.33,943.60
2016-04-21 0148,8.80,51.47,349.22,358.19,-0.52,0.14,0.00,6.95,0.30,2.20,148.00,943.60
2016-04-21 0149,8.80,51.23,349.16,358.12,-0.54,0.14,-0.03,6.95,0.30,3.20,167.00,943.60
2016-04-21 0150,8.80,51.40,348.89,358.06,-0.50,0.19,0.00,6.94,0.30,2.70,163.67,943.60
2016-04-21 0151,8.80,51.37,348.73,358.05,-0.64,0.21,0.00,6.93,0.30,3.00,167.67,943.50
2016-04-21 0152,8.80,51.37,348.51,358.03,-0.73,0.17,0.00,6.95,0.30,3.00,156.67,943.50
2016-04-21 0153,8.80,51.53,348.30,357.98,-0.75,0.25,0.00,6.94,0.30,2.70,156.00,943.50
2016-04-21 0154,8.80,51.57,348.13,357.77,-0.85,0.23,-0.03,6.94,0.30,1.60,144.00,943.50
2016-04-21 0155,8.80,51.63,348.17,357.86,-1.10,0.27,-0.03,6.94,0.30,3.00,168.67,943.50
2016-04-21 0156,8.80,51.73,348.24,357.70,-1.49,0.31,0.00,6.94,0.30,2.70,155.00,943.50
2016-04-21 0157,8.80,51.97,347.95,357.46,-2.09,0.41,0.00,6.94,0.30,3.40,152.67,943.40
2016-04-21 0158,8.80,52.23,348.08,357.23,-2.61,0.43,0.00,6.95,0.30,4.00,151.67,943.43
2016-04-21 0159,8.80,52.53,347.83,357.07,-3.11,0.64,-0.03,6.93,0.30,3.10,170.67,943.40
2016-04-21 0330,7.80,64.17,347.30,351.82,-0.54,0.64,-0.03,6.67,0.30,2.50,168.67,942.70
2016-04-21 0331,7.80,64.33,347.26,351.87,-0.33,0.79,0.03,6.69,0.30,2.30,165.00,942.70
2016-04-21 0332,7.80,64.20,347.07,351.97,-0.27,0.68,0.03,6.68,0.30,3.00,169.33,942.70
2016-04-21 0333,7.83,63.87,346.98,352.01,-0.14,0.70,0.00,6.68,0.30,3.00,162.67,942.70
2016-04-21 0334,7.90,63.50,346.91,352.05,0.00,0.64,0.00,6.67,0.30,2.90,165.67,942.70
2016-04-21 0335,7.90,62.83,346.44,352.00,-0.02,0.56,-0.03,6.68,0.30,3.10,159.33,942.70
2016-04-21 0336,7.90,63.30,345.69,351.96,0.06,0.46,0.00,6.67,0.30,3.00,161.00,942.70
2016-04-21 0337,7.90,63.07,344.63,352.09,-0.25,0.27,0.00,6.67,0.30,3.20,160.67,942.70
2016-04-21 0338,7.90,63.43,343.56,351.95,0.08,0.48,0.00,6.66,0.30,3.20,163.33,942.70
2016-04-21 0339,7.90,64.00,342.67,351.97,-0.04,0.33,0.00,6.66,0.30,3.50,159.33,942.70
2016-04-21 0340,7.90,63.77,342.11,352.05,-0.06,0.43,0.00,6.66,0.30,3.30,161.33,942.70
2016-04-21 0341,7.90,64.10,342.32,352.12,-0.21,0.35,0.00,6.65,0.30,3.80,167.33,942.70
2016-04-21 0342,7.90,65.30,343.19,352.30,-0.08,0.48,-0.03,6.66,0.30,3.20,164.67,942.70
2016-04-21 0343,7.90,65.57,344.21,352.27,-0.10,0.39,0.03,6.66,0.30,2.90,169.67,942.70
2016-04-21 0344,7.93,65.73,344.91,352.44,-0.08,0.44,0.00,6.66,0.30,3.20,163.67,942.60
2016-04-21 0345,8.00,66.07,344.92,352.37,-0.04,0.43,0.00,6.66,0.30,2.80,162.67,942.60
2016-04-21 0346,7.97,66.23,344.61,352.43,-0.15,0.27,0.00,6.64,0.30,2.80,175.67,942.60
2016-04-21 0347,7.90,67.43,343.93,352.54,-0.19,0.27,-0.03,6.63,0.30,2.90,159.00,942.60
2016-04-21 0348,8.00,66.50,342.89,352.45,-0.10,0.31,0.03,6.65,0.30,2.80,168.00,942.60
2016-04-21 0349,7.90,67.20,341.81,352.43,-0.39,0.17,-0.03,6.64,0.30,2.90,160.33,942.60
2016-04-21 0350,7.90,66.63,340.41,352.29,-0.35,0.25,0.00,6.67,0.30,2.50,176.33,942.60
2016-04-21 0351,7.90,67.17,339.31,352.30,-0.46,0.17,0.00,6.64,0.30,2.30,168.67,942.60
2016-04-21 0352,7.90,67.87,338.20,352.34,-0.56,0.27,0.00,6.64,0.30,2.70,169.67,942.60
2016-04-21 0353,7.90,67.63,338.12,352.18,-0.48,0.25,-0.03,6.64,0.30,2.30,177.33,942.60
2016-04-21 0354,7.90,67.60,337.82,352.30,-0.56,0.31,0.03,6.62,0.30,2.10,166.00,942.60
2016-04-21 0355,7.90,67.87,337.87,352.19,-0.70,0.15,0.03,6.62,0.30,2.10,171.33,942.60
2016-04-21 0356,7.90,69.17,338.27,352.32,-0.66,0.27,0.03,6.63,0.30,2.50,178.67,942.60
2016-04-21 0357,7.97,68.47,338.42,352.30,-0.43,0.50,0.00,6.62,0.30,2.10,162.00,942.60
2016-04-21 0358,8.00,68.77,338.86,352.19,-0.60,0.35,-0.03,6.65,0.30,2.30,180.67,942.53
2016-04-21 0359,8.00,70.20,339.22,352.57,-0.41,0.54,0.00,6.64,0.30,2.50,168.33,942.53
2016-04-21 0200,8.80,52.73,347.80,357.10,-3.44,0.54,-0.06,6.91,0.30,4.30,151.67,943.40
2016-04-21 0201,8.80,53.27,347.67,357.03,-3.56,0.66,-0.03,6.91,0.30,4.10,170.00,943.40
2016-04-21 0202,8.80,53.73,347.89,356.97,-3.77,0.68,0.00,6.93,0.30,3.00,164.67,943.40
2016-04-21 0203,8.80,54.10,347.87,356.71,-4.18,0.81,0.00,6.92,0.30,3.90,167.00,943.40
2016-04-21 0204,8.70,54.70,348.00,356.53,-4.60,0.87,0.00,6.91,0.30,3.80,241.33,943.40
2016-04-21 0205,8.70,55.03,348.00,356.42,-4.60,0.77,0.00,6.92,0.30,3.50,169.00,943.40
2016-04-21 0206,8.67,55.63,347.83,356.44,-4.39,0.75,-0.03,6.92,0.30,3.80,170.67,943.33
2016-04-21 0207,8.60,56.10,347.88,356.33,-4.08,0.75,-0.03,6.90,0.30,3.40,170.00,943.33
2016-04-21 0208,8.60,56.53,347.86,356.19,-3.66,0.68,-0.03,6.91,0.30,4.10,163.67,943.30
2016-04-21 0209,8.60,57.03,347.79,356.05,-3.00,0.64,-0.00,6.92,0.30,3.90,173.33,943.30
2016-04-21 0210,8.57,57.50,347.76,355.98,-2.32,0.60,0.00,6.90,0.30,3.30,172.67,943.30
2016-04-21 0211,8.50,57.63,347.57,356.06,-1.84,0.60,-0.03,6.90,0.30,3.00,178.33,943.30
2016-04-21 0212,8.50,57.77,347.58,355.97,-1.55,0.64,-0.03,6.91,0.30,3.30,174.33,943.27
2016-04-21 0213,8.50,57.97,347.65,355.97,-1.57,0.56,0.06,6.88,0.30,2.70,187.67,943.23
2016-04-21 0214,8.50,58.13,347.70,355.80,-1.57,0.56,0.00,6.87,0.30,3.40,170.00,943.20
2016-04-21 0215,8.50,58.10,347.96,355.69,-1.62,0.52,-0.03,6.88,0.30,3.30,168.67,943.20
2016-04-21 0216,8.50,58.30,348.02,355.76,-1.53,0.54,0.00,6.90,0.30,3.50,167.00,943.20
2016-04-21 0217,8.50,58.47,348.39,355.66,-1.49,0.48,0.00,6.88,0.30,2.90,179.33,943.20
2016-04-21 0218,8.40,58.50,348.56,355.68,-1.64,0.44,-0.03,6.89,0.30,3.60,180.33,943.20
2016-04-21 0219,8.40,58.80,348.49,355.67,-1.76,0.52,0.00,6.87,0.30,3.30,172.67,943.17
2016-04-21 0220,8.40,58.80,348.53,355.53,-1.78,0.56,0.00,6.86,0.30,2.60,194.33,943.20
2016-04-21 0221,8.40,58.93,348.34,355.50,-1.74,0.54,0.00,6.88,0.30,3.30,183.00,943.10
2016-04-21 0222,8.40,59.30,348.44,355.47,-1.82,0.60,0.00,6.87,0.30,2.70,183.00,943.20
2016-04-21 0223,8.33,59.40,348.46,355.27,-2.13,0.58,-0.03,6.89,0.30,3.00,176.67,943.20
2016-04-21 0224,8.30,59.13,348.34,355.24,-2.26,0.60,0.00,6.87,0.30,3.40,186.33,943.13
2016-04-21 0225,8.30,59.87,348.46,355.06,-2.53,0.70,0.03,6.86,0.30,2.60,193.00,943.20
2016-04-21 0226,8.30,59.93,348.80,354.75,-3.29,0.66,0.00,6.84,0.30,2.80,162.00,943.13
2016-04-21 0227,8.30,60.33,348.79,354.36,-4.41,0.73,0.03,6.85,0.30,2.60,191.33,943.10
2016-04-21 0228,8.20,61.80,349.37,353.89,-5.13,1.01,-0.03,6.86,0.30,1.30,163.00,943.10
2016-04-21 0229,8.20,61.50,349.38,353.47,-5.26,1.08,0.00,6.85,0.30,2.70,179.33,943.10
2016-04-21 1700,10.30,68.07,338.55,372.41,157.94,15.82,335.49,8.55,0.30,5.10,326.67,942.87
2016-04-21 1701,10.30,67.60,338.44,371.84,154.54,15.78,328.12,8.56,0.30,7.10,330.67,942.80
2016-04-21 1702,10.30,67.83,338.30,371.28,153.36,15.45,326.93,8.57,0.30,5.70,329.33,942.87
2016-04-21 1703,10.30,67.80,337.74,370.90,152.70,15.45,326.30,8.57,0.30,5.90,330.33,942.87
2016-04-21 1704,10.30,67.73,336.80,370.75,152.12,15.57,324.78,8.57,0.30,6.30,332.33,942.87
2016-04-21 1705,10.27,67.67,335.56,370.40,150.83,15.57,322.27,8.57,0.30,6.30,338.67,942.87
2016-04-21 1706,10.20,67.77,334.68,370.20,149.63,15.45,320.81,8.57,0.30,6.50,223.67,942.87
2016-04-21 1707,10.20,68.07,334.07,370.31,149.11,15.53,321.88,8.59,0.30,3.70,222.33,942.90
2016-04-21 1708,10.20,68.00,333.56,370.37,150.13,15.80,324.81,8.58,0.30,3.30,238.67,942.90
2016-04-21 1709,10.27,67.73,333.28,370.31,151.93,16.07,331.21,8.58,0.30,3.70,338.67,942.90
2016-04-21 1710,10.23,67.03,333.26,370.18,162.74,18.14,371.09,8.56,0.30,5.30,344.00,942.87
2016-04-21 1711,10.20,66.83,335.30,370.83,277.68,34.09,594.04,8.58,0.30,6.10,330.33,942.90
2016-04-21 1712,10.20,66.87,336.40,371.87,329.62,39.81,626.63,8.58,0.30,5.00,334.00,942.93
2016-04-21 1713,10.20,66.97,336.55,372.52,327.14,39.41,621.58,8.58,0.30,3.90,329.67,943.00
2016-04-21 1714,10.20,66.60,336.95,373.19,326.06,39.21,621.38,8.57,0.30,5.40,324.67,942.97
2016-04-21 1715,10.30,66.53,337.32,373.28,325.86,39.02,618.90,8.57,0.30,5.90,335.67,942.97
2016-04-21 1716,10.30,66.23,337.82,373.55,322.30,38.42,612.25,8.57,0.30,7.40,334.33,942.90
2016-04-21 1717,10.30,66.00,337.77,373.30,318.34,37.80,604.08,8.57,0.30,6.70,341.00,943.00
2016-04-21 1718,10.30,66.20,338.05,373.45,314.08,37.20,595.20,8.57,0.30,6.30,335.33,943.03
2016-04-21 1719,10.27,66.40,338.04,373.49,310.18,36.72,586.36,8.57,0.30,5.60,121.00,943.03
2016-04-21 1720,10.30,66.10,338.45,373.54,307.07,36.51,579.60,8.56,0.30,7.20,113.33,943.07
2016-04-21 1721,10.30,65.90,338.28,373.39,305.07,36.31,575.22,8.57,0.30,7.30,232.67,943.07
2016-04-21 1722,10.30,65.87,338.41,373.53,303.82,36.35,571.55,8.56,0.30,6.80,350.67,943.00
2016-04-21 1723,10.30,65.67,337.86,373.40,269.32,31.15,483.79,8.56,0.30,6.30,230.33,943.10
2016-04-21 1724,10.30,65.50,337.07,372.94,216.78,24.58,434.12,8.56,0.30,7.50,350.00,943.03
2016-04-21 1725,10.30,65.33,337.00,372.81,214.35,24.69,436.60,8.57,0.30,5.30,320.00,943.07
2016-04-21 1726,10.33,65.50,337.68,373.34,251.24,30.18,488.62,8.55,0.30,3.10,335.67,943.10
2016-04-21 1727,10.40,65.20,337.06,373.57,231.69,27.32,458.12,8.56,0.30,5.00,121.67,943.10
2016-04-21 1728,10.40,64.87,337.48,373.49,270.50,33.45,508.41,8.56,0.30,6.40,228.00,943.07
2016-04-21 1729,10.40,64.60,337.02,373.28,273.67,33.66,504.32,8.56,0.30,6.60,234.00,943.00
2016-04-21 0400,8.07,68.77,340.04,352.37,-0.33,0.56,-0.03,6.61,0.30,2.50,179.00,942.50
2016-04-21 0401,8.10,70.73,341.09,352.84,-0.27,0.62,0.00,6.60,0.30,2.80,182.00,942.50
2016-04-21 0402,8.10,68.13,342.06,352.74,-0.04,0.77,-0.03,6.61,0.30,2.50,175.00,942.50
2016-04-21 0403,8.10,70.93,343.39,352.92,-0.39,0.35,-0.03,6.60,0.30,2.80,181.00,942.50
2016-04-21 0404,8.17,70.27,344.57,353.21,0.12,0.93,-0.03,6.60,0.30,2.70,172.67,942.50
2016-04-21 0405,8.20,69.30,345.76,353.06,-0.12,0.46,-0.06,6.60,0.30,2.60,173.00,942.50
2016-04-21 0406,8.20,70.87,346.68,353.45,-0.00,0.66,-0.03,6.60,0.30,2.80,175.67,942.50
2016-04-21 0407,8.20,69.27,347.27,353.26,0.12,0.56,-0.03,6.59,0.30,2.80,171.67,942.50
2016-04-21 0408,8.20,70.80,347.69,353.50,-0.14,0.33,-0.06,6.60,0.30,2.90,175.00,942.50
2016-04-21 0409,8.30,69.70,347.71,353.42,0.10,0.48,-0.06,6.61,0.30,3.00,174.00,942.50
2016-04-21 0410,8.30,70.70,347.60,353.64,0.02,0.46,-0.03,6.62,0.30,3.00,175.67,942.50
2016-04-21 0411,8.30,69.27,347.11,353.62,0.27,0.64,0.00,6.59,0.30,3.00,180.67,942.50
2016-04-21 0412,8.30,68.83,346.97,353.48,-0.06,0.25,0.00,6.60,0.30,2.60,169.67,942.50
2016-04-21 0413,8.30,70.10,346.63,353.76,-0.29,0.14,0.00,6.59,0.30,2.90,181.00,942.47
2016-04-21 0414,8.30,68.90,346.27,353.53,-0.04,0.27,-0.03,6.59,0.30,2.40,175.67,942.50
2016-04-21 0415,8.30,69.73,346.42,353.95,-0.27,0.15,-0.06,6.60,0.30,2.90,185.33,942.47
2016-04-21 0416,8.30,69.77,346.61,354.07,-0.23,0.15,-0.03,6.57,0.30,2.90,183.33,942.50
2016-04-21 0417,8.30,69.60,346.72,354.36,0.08,0.60,-0.03,6.58,0.30,3.40,184.67,942.47
2016-04-21 0418,8.30,69.47,346.99,354.02,-0.27,0.19,-0.03,6.58,0.30,2.90,181.67,942.50
2016-04-21 0419,8.30,69.70,347.09,354.19,-0.12,0.37,0.00,6.58,0.30,2.90,189.67,942.50
2016-04-21 0420,8.30,69.17,347.06,354.12,-0.14,0.33,0.00,6.59,0.30,2.60,190.67,942.50
2016-04-21 0421,8.30,69.43,347.12,354.31,-0.23,0.14,0.00,6.59,0.30,2.70,203.33,942.40
2016-04-21 0422,8.30,69.07,347.23,354.31,-0.10,0.29,0.00,6.58,0.30,2.90,191.00,942.40
2016-04-21 0423,8.30,69.23,347.09,354.39,-0.23,0.21,0.00,6.57,0.30,2.90,199.00,942.40
2016-04-21 0424,8.33,69.03,347.20,354.50,0.15,0.60,0.00,6.58,0.30,2.70,199.33,942.40
2016-04-21 0425,8.40,68.83,346.96,354.52,0.15,0.64,0.00,6.57,0.30,2.40,200.67,942.40
2016-04-21 0426,8.40,68.80,346.88,354.56,-0.02,0.43,0.00,6.57,0.30,2.50,190.33,942.40
2016-04-21 0427,8.40,68.73,346.87,354.56,-0.06,0.44,0.00,6.54,0.30,2.30,195.67,942.40
2016-04-21 0428,8.40,68.73,346.59,354.51,-0.15,0.39,0.08,6.57,0.30,2.50,200.00,942.40
2016-04-21 0429,8.40,68.77,346.56,354.59,-0.19,0.29,0.06,6.55,0.30,2.10,194.67,942.33
2016-04-21 0430,8.40,68.80,346.44,354.44,-0.23,0.29,0.00,6.55,0.30,1.60,196.33,942.30
2016-04-21 0431,8.40,68.77,346.33,354.58,-0.29,0.29,0.00,6.54,0.30,2.20,200.33,942.30
2016-04-21 0432,8.40,68.73,346.04,354.45,-0.23,0.37,0.00,6.56,0.30,1.90,186.67,942.30
2016-04-21 0433,8.40,68.70,345.96,354.44,-0.27,0.33,0.00,6.56,0.30,1.50,203.00,942.30
2016-04-21 0434,8.40,68.67,345.80,354.40,-0.33,0.25,0.06,6.56,0.30,1.80,198.33,942.40
2016-04-21 0435,8.40,68.60,345.76,354.51,-0.23,0.41,0.06,6.56,0.30,2.30,200.00,942.40
2016-04-21 0436,8.40,68.50,345.50,354.41,-0.14,0.48,0.08,6.55,0.30,1.70,197.33,942.40
2016-04-21 0437,8.40,68.50,345.58,354.49,-0.35,0.33,0.17,6.56,0.30,1.80,191.33,942.40
2016-04-21 0438,8.40,68.40,345.43,354.33,-0.23,0.37,0.17,6.57,0.30,1.70,197.33,942.40
2016-04-21 0439,8.40,68.53,345.44,354.34,-0.33,0.25,0.19,6.55,0.30,2.00,205.33,942.40
2016-04-21 0440,8.43,68.37,345.27,354.68,-0.00,0.54,0.17,6.55,0.30,2.40,205.33,942.40
2016-04-21 0441,8.50,68.07,345.20,354.69,0.27,0.87,0.22,6.54,0.30,2.60,204.33,942.40
2016-04-21 0442,8.50,67.97,344.99,354.75,0.12,0.70,0.30,6.54,0.30,2.00,201.67,942.40
2016-04-21 0443,8.50,67.90,345.02,354.76,0.04,0.46,0.33,6.54,0.30,2.20,206.00,942.40
2016-04-21 0444,8.50,67.77,344.73,354.59,0.27,0.68,0.47,6.53,0.30,2.40,205.67,942.40
2016-04-21 0445,8.57,67.53,344.45,354.76,0.35,0.83,0.52,6.54,0.30,2.70,204.67,942.40
2016-04-21 0446,8.60,67.43,344.14,354.66,0.29,0.64,0.61,6.55,0.30,2.20,200.67,942.40
2016-04-21 0447,8.53,67.60,343.71,354.35,-0.10,0.35,0.83,6.53,0.30,2.50,195.00,942.40
2016-04-21 0448,8.50,67.70,343.51,354.57,-0.06,0.29,0.99,6.54,0.30,2.40,193.00,942.40
2016-04-21 0449,8.50,67.67,342.96,354.45,0.10,0.41,1.19,6.52,0.30,3.30,186.33,942.40
2016-04-21 0450,8.50,67.47,342.69,354.53,0.12,0.35,1.38,6.55,0.30,3.00,181.33,942.40
2016-04-21 0451,8.50,67.20,342.24,354.47,0.29,0.37,1.66,6.52,0.30,3.00,181.67,942.40
2016-04-21 0452,8.50,67.23,342.00,354.29,0.15,0.15,1.93,6.54,0.30,2.80,181.67,942.40
2016-04-21 0453,8.40,67.63,341.94,354.31,0.19,0.14,2.21,6.53,0.30,3.00,179.00,942.40
2016-04-21 0454,8.40,67.83,342.05,354.25,0.37,0.23,2.48,6.53,0.30,3.00,180.00,942.40
2016-04-21 0455,8.40,68.00,342.29,354.22,0.41,0.14,2.73,6.53,0.30,2.50,180.00,942.40
2016-04-21 0456,8.40,67.97,342.32,354.24,0.50,0.14,3.04,6.54,0.30,3.10,180.33,942.40
2016-04-21 0457,8.40,68.00,342.63,354.30,0.64,0.15,3.37,6.53,0.30,2.60,176.33,942.43
2016-04-21 0458,8.40,68.07,342.97,354.31,0.79,0.23,3.64,6.52,0.30,2.60,180.67,942.50
2016-04-21 0459,8.40,67.93,343.13,354.31,1.08,0.41,3.95,6.52,0.30,3.10,185.33,942.50
2016-04-21 0500,8.40,68.03,343.43,354.33,1.12,0.25,4.33,6.52,0.30,2.50,173.00,942.50
2016-04-21 0501,8.40,68.17,343.44,354.50,1.22,0.29,4.64,6.52,0.30,3.20,181.33,942.50
2016-04-21 0502,8.40,68.07,343.43,354.40,1.53,0.44,5.00,6.52,0.30,2.60,185.33,942.50
2016-04-21 0503,8.40,68.27,343.59,354.41,1.53,0.31,5.44,6.53,0.30,3.00,188.00,942.50
2016-04-21 0504,8.40,68.37,343.37,354.36,1.82,0.39,5.93,6.52,0.30,3.10,185.33,942.50
2016-04-21 0505,8.40,68.33,343.43,354.39,1.95,0.33,6.46,6.51,0.30,3.10,182.00,942.50
2016-04-21 0506,8.30,68.40,343.24,354.28,2.13,0.21,7.07,6.52,0.30,2.20,192.67,942.50
2016-04-21 0507,8.30,68.50,343.02,354.24,2.63,0.33,7.78,6.52,0.30,2.40,189.00,942.50
2016-04-21 0508,8.30,68.57,342.86,354.24,3.02,0.31,8.61,6.50,0.30,2.40,186.67,942.50
2016-04-21 0509,8.30,68.93,342.40,354.35,3.52,0.33,9.52,6.51,0.30,2.70,186.33,942.50
2016-04-21 0510,8.30,68.80,341.98,354.19,4.24,0.58,10.54,6.52,0.30,2.40,187.33,942.50
2016-04-21 0511,8.20,68.80,341.72,354.18,4.93,0.68,11.65,6.51,0.30,2.90,190.00,942.50
2016-04-21 0512,8.30,68.70,341.46,354.25,5.69,0.83,12.67,6.50,0.30,3.00,185.33,942.50
2016-04-21 0513,8.30,68.47,341.11,354.28,6.33,1.01,13.80,6.50,0.30,2.90,180.67,942.50
2016-04-21 0514,8.27,68.50,341.02,354.22,6.93,0.93,14.85,6.49,0.30,2.90,181.67,942.53
2016-04-21 0515,8.20,68.53,340.99,354.15,7.43,0.91,15.90,6.52,0.30,3.30,182.33,942.60
2016-04-21 0516,8.20,68.53,340.76,354.23,8.12,1.08,16.89,6.50,0.30,3.20,172.67,942.60
2016-04-21 0517,8.20,68.73,340.84,354.16,8.49,1.08,17.80,6.50,0.30,3.30,182.33,942.60
2016-04-21 0518,8.20,68.67,340.73,354.18,8.98,1.22,18.72,6.49,0.30,3.30,176.33,942.60
2016-04-21 0519,8.20,68.57,340.58,354.17,9.38,1.24,19.68,6.49,0.30,3.30,178.33,942.60
2016-04-21 0520,8.20,68.47,340.37,354.19,10.00,1.30,20.92,6.51,0.30,3.20,177.33,942.60
2016-04-21 0521,8.20,68.57,340.15,354.20,10.68,1.24,22.39,6.49,0.30,2.90,187.67,942.60
2016-04-21 0522,8.20,69.00,340.05,354.33,11.53,1.39,23.96,6.49,0.30,3.40,186.67,942.60
2016-04-21 0523,8.30,68.50,339.57,354.40,12.75,1.82,25.59,6.50,0.30,2.70,186.33,942.60
2016-04-21 0524,8.30,68.67,339.63,354.39,13.19,1.61,26.97,6.49,0.30,3.20,193.33,942.60
2016-04-21 0525,8.30,68.57,339.53,354.52,13.91,1.80,28.10,6.50,0.30,3.00,200.33,942.60
2016-04-21 0526,8.30,68.80,339.61,354.57,14.29,1.74,29.07,6.48,0.30,2.60,206.33,942.60
2016-04-21 0527,8.30,69.10,339.75,354.88,14.66,1.80,29.78,6.49,0.30,3.20,200.67,942.57
2016-04-21 0528,8.33,68.97,339.77,354.91,14.89,1.97,30.39,6.51,0.30,3.10,201.67,942.53
2016-04-21 0529,8.40,68.73,339.69,354.85,15.26,2.17,31.14,6.49,0.30,2.70,199.33,942.53
2016-04-21 0530,8.40,68.93,339.73,355.03,15.47,2.03,32.05,6.50,0.30,3.20,202.67,942.50
2016-04-21 0531,8.43,68.80,339.73,355.16,16.02,2.19,33.04,6.48,0.30,3.30,190.00,942.50
2016-04-21 0532,8.50,68.83,339.83,355.24,16.64,2.28,34.17,6.49,0.30,3.20,189.67,942.50
2016-04-21 0533,8.50,68.93,340.21,355.42,16.98,2.28,35.00,6.50,0.30,3.30,201.67,942.50
2016-04-21 0534,8.50,68.60,340.49,355.54,17.49,2.38,35.94,6.50,0.30,3.20,197.67,942.50
2016-04-21 0535,8.60,68.70,340.74,355.55,17.80,2.21,36.93,6.46,0.30,3.60,204.33,942.60
2016-04-21 0536,8.60,68.40,340.55,355.59,18.43,2.36,38.06,6.46,0.30,3.20,197.67,942.60
2016-04-21 0537,8.60,68.33,340.37,355.59,18.78,2.21,39.22,6.49,0.30,3.30,197.33,942.60
2016-04-21 0538,8.50,68.50,340.14,355.66,19.19,2.11,40.36,6.49,0.30,4.10,195.33,942.60
2016-04-21 0539,8.50,68.70,340.11,355.88,19.87,2.21,41.68,6.51,0.30,3.50,199.00,942.60
2016-04-21 0540,8.50,68.53,340.05,355.72,20.56,2.34,43.14,6.48,0.30,3.30,197.33,942.60
2016-04-21 0541,8.50,68.53,340.34,355.78,21.28,2.32,44.66,6.47,0.30,3.00,205.67,942.60
2016-04-21 0542,8.50,68.80,340.78,355.90,21.96,2.32,46.21,6.47,0.30,3.30,197.67,942.60
2016-04-21 0543,8.50,68.90,341.34,355.87,22.90,2.51,47.86,6.48,0.30,3.40,203.33,942.57
2016-04-21 0544,8.50,68.93,342.05,356.05,24.04,2.67,49.82,6.48,0.30,3.00,204.33,942.60
2016-04-21 0545,8.50,69.03,342.93,356.17,24.80,2.61,51.32,6.50,0.30,3.40,196.33,942.60
2016-04-21 0546,8.50,69.33,343.69,356.34,25.53,2.69,52.58,6.47,0.30,3.50,199.67,942.57
2016-04-21 0547,8.50,69.47,344.03,356.43,26.54,2.94,54.08,6.48,0.30,3.50,206.33,942.60
2016-04-21 0548,8.60,69.20,343.88,356.37,27.27,2.96,55.40,6.50,0.30,4.10,212.00,942.60
2016-04-21 0549,8.60,69.80,344.30,356.57,27.68,2.90,56.56,6.50,0.30,3.50,205.33,942.60
2016-04-21 0550,8.60,69.77,344.70,356.71,28.34,3.09,57.64,6.50,0.30,3.20,212.67,942.60
2016-04-21 0551,8.60,69.50,344.88,356.77,28.80,3.10,58.77,6.47,0.30,2.90,204.67,942.60
2016-04-21 0552,8.60,69.90,345.18,356.89,29.34,3.02,60.37,6.48,0.30,3.30,212.33,942.60
2016-04-21 0553,8.60,70.23,345.27,356.90,30.45,3.27,62.33,6.48,0.30,3.40,218.67,942.60
2016-04-21 0554,8.60,70.27,345.30,357.14,31.34,3.31,64.34,6.50,0.30,3.40,213.33,942.60
2016-04-21 0555,8.60,70.37,345.43,357.14,32.44,3.56,66.19,6.47,0.30,3.40,208.67,942.60
2016-04-21 0556,8.67,70.10,345.59,357.17,33.06,3.66,67.57,6.47,0.30,2.60,217.00,942.60
2016-04-21 0557,8.70,70.47,345.87,357.35,33.52,3.52,68.82,6.47,0.30,3.50,204.33,942.53
2016-04-21 0558,8.70,70.37,346.05,357.44,34.04,3.50,69.81,6.46,0.30,3.20,216.00,942.50
2016-04-21 0559,8.70,71.50,346.32,357.50,34.55,3.66,70.91,6.49,0.30,3.50,219.33,942.53
2016-04-21 0600,8.70,70.60,346.27,357.50,35.26,3.75,72.29,6.50,0.30,2.70,211.33,942.50
2016-04-21 0601,8.70,70.63,346.44,357.54,35.86,3.73,73.78,6.49,0.30,2.80,219.33,942.53
2016-04-21 0602,8.70,70.67,346.23,357.65,36.56,3.81,75.30,6.48,0.30,3.10,219.33,942.60
2016-04-21 0603,8.70,70.40,346.16,357.69,37.41,3.85,76.93,6.50,0.30,2.90,215.33,942.57
2016-04-21 0604,8.70,70.53,346.28,357.73,37.91,3.73,78.17,6.48,0.30,2.90,223.33,942.60
2016-04-21 0605,8.70,70.67,346.43,357.81,38.57,3.79,79.36,6.50,0.30,2.90,223.33,942.60
2016-04-21 0606,8.70,70.50,346.43,357.88,39.33,3.91,81.02,6.49,0.30,2.20,215.00,942.57
2016-04-21 0607,8.70,70.60,346.53,357.91,40.27,3.97,82.98,6.47,0.30,2.80,226.00,942.60
2016-04-21 0608,8.70,70.93,346.58,358.14,41.39,4.14,85.21,6.49,0.30,3.00,216.67,942.53
2016-04-21 0609,8.70,70.63,346.45,358.09,42.67,4.33,87.45,6.48,0.30,1.70,216.00,942.50
2016-04-21 0610,8.70,70.77,346.57,358.16,43.66,4.35,89.52,6.50,0.30,2.50,223.00,942.50
2016-04-21 0611,8.70,70.63,346.54,358.26,44.72,4.58,91.39,6.51,0.30,2.30,218.33,942.50
2016-04-21 0612,8.70,70.83,346.93,358.40,45.57,4.56,93.46,6.47,0.30,2.80,228.67,942.50
2016-04-21 0613,8.70,70.70,346.84,358.49,46.69,4.80,95.81,6.51,0.30,2.80,227.67,942.50
2016-04-21 0614,8.70,70.80,347.12,358.68,47.87,4.86,98.38,6.50,0.30,2.90,224.00,942.50
2016-04-21 0615,8.73,70.67,346.99,358.70,49.29,5.03,101.33,6.50,0.30,2.90,227.67,942.50
2016-04-21 0616,8.80,70.77,347.16,358.83,50.66,5.09,104.39,6.50,0.30,2.80,229.33,942.50
2016-04-21 0617,8.80,70.77,347.10,358.90,52.21,5.36,107.18,6.49,0.30,3.10,237.33,942.50
2016-04-21 0618,8.80,70.73,347.06,359.07,53.66,5.51,110.05,6.51,0.30,3.20,244.00,942.50
2016-04-21 0619,8.80,70.60,347.17,359.10,55.07,5.57,113.03,6.51,0.30,2.50,237.67,942.50
2016-04-21 0620,8.80,70.47,347.18,359.13,56.58,5.71,116.07,6.53,0.30,2.80,237.00,942.50
2016-04-21 0621,8.80,70.37,347.17,359.12,58.15,5.76,119.49,6.52,0.30,2.70,232.67,942.50
2016-04-21 0622,8.80,70.27,347.02,359.25,59.91,5.88,123.33,6.53,0.30,2.80,235.67,942.50
2016-04-21 0623,8.80,70.23,346.81,359.25,61.97,6.13,127.53,6.53,0.30,2.90,233.67,942.50
2016-04-21 0624,8.80,70.03,346.78,359.30,64.20,6.36,132.13,6.53,0.30,3.10,234.00,942.50
2016-04-21 0625,8.80,69.97,346.26,359.36,66.64,6.56,137.32,6.53,0.30,2.60,224.67,942.50
2016-04-21 0626,8.80,69.87,345.99,359.42,69.09,6.79,142.18,6.52,0.30,2.90,232.33,942.50
2016-04-21 0627,8.80,69.90,345.39,359.55,71.34,7.00,146.49,6.53,0.30,3.20,222.00,942.57
2016-04-21 0628,8.80,69.87,345.10,359.61,73.25,7.21,150.44,6.51,0.30,2.80,229.33,942.60
2016-04-21 0629,8.80,69.77,344.78,359.78,75.03,7.33,154.00,6.53,0.30,3.10,229.33,942.60
2016-04-21 0630,8.80,69.83,344.72,359.91,76.69,7.56,157.36,6.53,0.30,2.70,224.00,942.60
2016-04-21 0631,8.80,69.73,344.88,359.97,78.13,7.76,160.18,6.52,0.30,3.10,222.67,942.60
2016-04-21 0632,8.80,69.70,344.82,360.14,79.71,8.03,163.66,6.53,0.30,3.00,219.33,942.60
2016-04-21 0633,8.80,69.63,344.82,360.17,81.86,8.16,168.02,6.56,0.30,2.90,216.00,942.60
2016-04-21 0634,8.80,69.70,344.86,360.39,83.89,8.32,172.13,6.57,0.30,3.00,214.00,942.60
2016-04-21 0635,8.80,69.47,345.20,360.65,85.69,8.53,175.72,6.57,0.30,3.20,216.00,942.60
2016-04-21 0636,8.83,69.90,345.62,360.76,87.35,8.70,178.97,6.58,0.30,2.90,205.67,942.60
2016-04-21 0637,8.90,69.77,346.16,360.89,89.11,8.90,182.48,6.54,0.30,2.90,204.33,942.60
2016-04-21 0638,8.90,69.77,346.49,361.15,91.37,9.19,187.14,6.56,0.30,3.10,212.67,942.60
2016-04-21 0639,8.90,69.70,346.40,361.26,93.68,9.44,191.67,6.55,0.30,2.90,211.00,942.60
2016-04-21 0640,8.90,69.73,346.66,361.45,95.07,9.50,194.49,6.58,0.30,3.30,212.33,942.63
2016-04-21 0641,8.90,69.63,347.32,361.58,94.82,9.44,193.60,6.56,0.30,3.10,212.67,942.60
2016-04-21 0642,8.93,69.80,348.57,361.73,92.77,9.15,189.13,6.55,0.30,2.70,218.00,942.70
2016-04-21 0643,9.00,69.70,350.30,361.75,89.65,8.78,182.98,6.58,0.30,2.60,215.67,942.70
2016-04-21 0644,9.00,69.70,351.63,361.93,87.08,8.45,178.61,6.57,0.30,3.20,223.00,942.70
2016-04-21 0645,9.00,69.83,352.46,361.88,85.63,8.28,176.24,6.58,0.30,2.50,212.33,942.70
2016-04-21 0646,9.00,69.87,353.20,362.04,84.68,8.16,174.72,6.60,0.30,2.60,206.67,942.70
2016-04-21 0647,9.00,69.87,353.65,362.16,84.45,8.16,174.58,6.58,0.30,3.00,215.33,942.70
2016-04-21 0648,9.00,70.03,354.17,362.32,84.80,8.18,175.30,6.61,0.30,2.20,196.33,942.70
2016-04-21 0649,9.00,70.07,354.60,362.50,85.05,8.24,175.55,6.62,0.30,2.10,209.33,942.70
2016-04-21 0650,9.00,70.03,354.80,362.65,85.38,8.32,176.49,6.60,0.30,2.50,211.67,942.70
2016-04-21 0651,9.07,69.97,354.74,362.68,87.08,8.45,180.79,6.63,0.30,2.10,218.67,942.70
2016-04-21 0652,9.10,70.13,354.51,362.84,90.93,8.82,189.62,6.60,0.30,2.00,207.00,942.70
2016-04-21 0653,9.10,70.13,353.90,363.14,97.06,9.44,202.54,6.63,0.30,2.70,206.33,942.70
2016-04-21 0654,9.10,70.20,352.52,363.43,105.01,10.39,218.50,6.63,0.30,2.20,221.33,942.70
2016-04-21 0655,9.10,69.97,351.14,363.36,113.89,11.30,235.47,6.63,0.30,1.90,233.67,942.70
2016-04-21 0656,9.10,70.10,349.50,363.61,121.68,12.15,249.22,6.65,0.30,2.50,221.00,942.70
2016-04-21 0657,9.20,70.07,348.39,363.94,125.72,12.57,254.54,6.62,0.30,1.40,205.67,942.70
2016-04-21 0658,9.20,70.17,348.17,364.29,124.43,12.38,250.63,6.67,0.30,1.40,226.67,942.70
2016-04-21 0659,9.20,70.17,348.89,364.36,120.79,11.90,243.83,6.66,0.30,1.90,222.00,942.70
2016-04-21 0700,9.20,70.03,349.74,364.54,117.52,11.57,237.96,6.66,0.30,2.40,227.33,942.70
2016-04-21 0701,9.30,69.77,350.31,364.54,114.68,11.22,233.15,6.67,0.30,2.80,246.33,942.70
2016-04-21 0702,9.30,69.93,350.72,364.43,112.28,10.87,229.65,6.68,0.30,2.70,236.33,942.70
2016-04-21 0703,9.30,69.93,351.19,364.46,110.75,10.73,227.71,6.66,0.30,2.20,231.00,942.70
2016-04-21 0704,9.30,70.07,351.24,364.57,110.05,10.64,227.27,6.71,0.30,2.30,226.33,942.70
2016-04-21 0705,9.30,70.03,351.42,364.57,109.98,10.68,227.60,6.69,0.30,2.40,236.00,942.70
2016-04-21 0706,9.40,70.13,351.57,364.53,109.65,10.62,226.94,6.70,0.30,2.10,226.00,942.70
2016-04-21 0707,9.40,70.10,352.09,364.70,108.18,10.43,223.88,6.70,0.30,1.40,268.67,942.63
2016-04-21 0708,9.40,70.40,352.65,365.02,105.88,10.25,219.10,6.72,0.30,1.80,204.33,942.63
2016-04-21 0709,9.40,70.67,353.17,365.03,103.46,10.06,214.52,6.71,0.30,1.40,267.33,942.60
2016-04-21 0710,9.40,70.53,353.36,365.20,101.91,9.94,212.06,6.72,0.30,2.40,260.00,942.60
2016-04-21 0711,9.50,70.57,353.57,365.26,101.79,9.86,212.92,6.73,0.30,2.00,254.67,942.60
2016-04-21 0712,9.50,70.90,353.77,365.32,103.54,10.06,218.08,6.72,0.30,2.10,260.67,942.60
2016-04-21 0713,9.50,71.03,353.87,365.63,107.69,10.54,227.74,6.73,0.30,2.20,259.67,942.60
2016-04-21 0714,9.57,71.53,353.79,366.05,113.82,11.33,240.76,6.73,0.30,2.10,255.33,942.50
2016-04-21 0715,9.60,70.57,353.30,366.30,120.69,12.15,254.51,6.75,0.30,2.70,261.00,942.50
2016-04-21 0716,9.60,70.77,353.70,366.59,126.18,12.57,264.86,6.74,0.30,1.70,301.00,942.50
2016-04-21 0717,9.67,71.27,353.66,366.90,128.81,12.88,268.83,6.76,0.30,1.60,252.00,942.50
2016-04-21 0718,9.70,71.23,353.61,367.29,128.39,12.90,267.09,6.79,0.30,2.90,272.33,942.50
2016-04-21 0719,9.73,71.33,353.88,367.41,126.32,12.77,262.62,6.77,0.30,2.70,270.33,942.43
2016-04-21 0720,9.80,71.07,353.85,367.68,123.96,12.53,258.40,6.75,0.30,2.20,270.67,942.40
2016-04-21 0721,9.87,71.23,354.03,367.64,122.58,12.32,256.46,6.78,0.30,3.10,283.67,942.40
2016-04-21 0722,9.90,71.53,354.21,367.84,122.22,12.26,256.44,6.78,0.30,2.40,303.67,942.40
2016-04-21 0723,9.90,71.10,354.38,367.98,122.18,12.20,256.93,6.78,0.30,2.40,299.33,942.40
2016-04-21 0724,9.97,71.27,354.49,368.07,122.29,12.18,257.62,6.79,0.30,3.40,291.00,942.40
2016-04-21 0725,10.00,71.23,354.53,368.09,122.49,12.15,258.31,6.81,0.30,2.80,297.00,942.37
2016-04-21 0726,10.00,71.47,354.49,368.31,122.76,12.15,259.06,6.81,0.30,2.40,292.33,942.33
2016-04-21 0727,10.00,71.27,354.26,368.42,122.82,12.13,259.33,6.81,0.30,2.50,305.33,942.30
2016-04-21 0728,10.03,71.40,354.42,368.42,121.87,11.97,257.12,6.81,0.30,2.10,304.67,942.30
2016-04-21 0729,10.10,71.97,354.49,368.69,120.03,11.80,253.15,6.82,0.30,2.80,316.00,942.30
2016-04-21 0730,10.10,72.17,354.51,368.90,117.96,11.62,249.42,6.84,0.30,2.80,332.00,942.30
2016-04-21 0731,10.17,71.90,354.46,369.05,116.62,11.51,247.10,6.81,0.30,2.10,295.33,942.30
2016-04-21 0732,10.20,71.80,354.39,369.23,115.52,11.45,245.72,6.83,0.30,1.70,307.00,942.30
2016-04-21 0733,10.20,71.97,354.56,369.55,114.71,11.37,243.93,6.84,0.30,2.20,316.67,942.30
2016-04-21 0734,10.27,71.97,354.58,369.66,114.17,11.45,242.10,6.86,0.30,2.60,312.67,942.30
2016-04-21 0735,10.30,71.90,354.69,369.81,113.06,11.37,239.59,6.88,0.30,2.10,276.67,942.30
2016-04-21 0736,10.30,71.70,354.79,369.96,111.55,11.12,236.47,6.89,0.30,1.90,288.00,942.30
2016-04-21 0737,10.33,71.63,355.19,369.86,109.48,10.85,232.39,6.88,0.30,1.70,255.33,942.40
2016-04-21 0738,10.40,71.73,355.34,369.82,107.22,10.56,228.25,6.88,0.30,1.70,290.33,942.40
2016-04-21 0739,10.40,71.70,355.72,369.80,105.34,10.42,225.46,6.89,0.30,2.20,251.67,942.40
2016-04-21 0740,10.40,71.43,355.88,369.81,104.96,10.33,226.31,6.90,0.30,2.30,245.67,942.40
2016-04-21 0741,10.40,71.43,355.84,369.78,106.93,10.46,232.47,6.90,0.30,1.60,223.00,942.40
2016-04-21 0742,10.43,71.37,355.88,369.92,111.51,10.91,243.92,6.91,0.30,2.40,229.33,942.47
2016-04-21 0743,10.50,71.30,355.79,370.37,119.19,11.70,260.98,6.91,0.30,1.60,200.33,942.50
2016-04-21 0744,10.50,71.13,355.63,370.55,129.90,12.86,283.77,6.92,0.30,2.30,231.67,942.50
2016-04-21 0745,10.50,71.20,355.62,370.73,142.01,14.18,307.54,6.97,0.30,2.30,213.67,942.50
2016-04-21 0746,10.50,71.17,355.74,370.98,152.47,15.26,326.61,6.93,0.30,2.30,202.33,942.50
2016-04-21 0747,10.50,71.23,356.05,371.40,159.47,15.96,338.31,6.96,0.30,1.40,244.67,942.50
2016-04-21 0748,10.50,71.20,356.66,372.01,159.49,16.05,333.37,6.95,0.30,1.30,223.33,942.50
2016-04-21 0749,10.50,70.67,357.26,371.67,148.62,14.83,308.33,6.95,0.30,3.00,268.67,942.57
2016-04-21 0750,10.50,70.73,357.38,371.29,134.14,13.07,282.47,6.99,0.30,2.00,221.67,942.60
2016-04-21 0751,10.50,70.73,357.21,371.39,126.67,12.11,272.32,6.97,0.30,1.80,227.00,942.60
2016-04-21 0752,10.50,70.73,357.36,371.31,126.11,12.01,273.83,6.97,0.30,2.20,252.33,942.60
2016-04-21 0753,10.50,70.67,357.51,371.31,128.80,12.16,280.65,6.96,0.30,2.10,239.00,942.60
2016-04-21 0754,10.50,70.90,357.63,371.45,133.83,12.71,292.05,6.95,0.30,1.90,226.00,942.57
2016-04-21 0755,10.53,71.10,357.89,371.84,140.87,13.46,305.21,7.00,0.30,1.70,192.33,942.50
2016-04-21 0756,10.60,70.80,357.89,371.91,147.50,14.25,317.19,7.00,0.30,2.40,235.00,942.53
2016-04-21 0757,10.60,70.57,358.20,371.72,153.26,14.60,327.90,7.01,0.30,2.70,230.00,942.50
2016-04-21 0758,10.50,70.70,358.44,371.86,157.19,14.76,333.44,7.03,0.30,2.50,229.33,942.50
2016-04-21 0759,10.50,70.67,358.79,371.65,156.72,14.72,329.14,7.03,0.30,2.40,226.00,942.50
2016-04-21 0800,10.50,70.80,359.16,371.55,152.53,14.21,320.55,7.03,0.30,2.60,227.33,942.50
2016-04-21 0801,10.50,70.90,359.40,371.77,151.46,14.14,317.88,7.03,0.30,2.50,233.00,942.50
2016-04-21 0802,10.50,70.87,359.52,371.98,148.17,13.85,308.27,7.04,0.30,2.20,235.67,942.50
2016-04-21 0803,10.50,71.10,359.80,371.92,138.04,12.80,285.48,7.05,0.30,2.70,216.33,942.53
2016-04-21 0804,10.50,71.10,360.12,371.87,123.48,11.41,257.21,7.08,0.30,3.00,226.00,942.60
2016-04-21 0805,10.50,70.97,360.28,371.25,110.40,10.04,232.27,7.07,0.30,2.50,221.33,942.60
2016-04-21 0806,10.50,70.93,360.39,370.95,100.44,8.88,215.21,7.08,0.30,2.30,227.33,942.60
2016-04-21 0807,10.50,70.47,360.32,370.54,95.61,8.47,208.03,7.08,0.30,3.20,222.67,942.70
2016-04-21 0808,10.50,70.73,360.22,370.50,93.81,8.03,206.96,7.08,0.30,2.70,223.33,942.70
2016-04-21 0809,10.43,70.77,359.94,370.23,93.93,8.06,208.31,7.10,0.30,2.60,221.33,942.70
2016-04-21 0810,10.40,71.23,359.65,370.28,94.76,8.32,210.05,7.12,0.30,2.40,225.67,942.70
2016-04-21 0811,10.40,70.90,359.30,370.22,96.05,8.55,212.59,7.10,0.30,2.40,237.33,942.70
2016-04-21 0812,10.40,70.80,359.08,369.98,98.68,8.90,218.96,7.11,0.30,2.30,227.67,942.67
2016-04-21 0813,10.40,70.53,359.05,369.59,103.17,9.21,228.84,7.14,0.30,2.30,240.00,942.60
2016-04-21 0814,10.30,70.87,358.64,369.24,108.30,9.63,240.21,7.14,0.30,2.90,239.33,942.60
2016-04-21 0815,10.30,70.93,358.22,369.31,113.69,10.23,251.25,7.14,0.30,2.40,236.00,942.60
2016-04-21 0816,10.27,71.10,357.65,369.44,118.14,10.77,260.24,7.14,0.30,2.10,224.67,942.60
2016-04-21 0817,10.20,71.43,357.15,369.71,121.58,11.04,267.34,7.15,0.30,2.40,252.67,942.60
2016-04-21 0818,10.20,71.40,356.76,369.75,125.68,11.70,275.50,7.17,0.30,2.30,261.33,942.57
2016-04-21 0819,10.20,71.30,356.80,369.60,129.93,12.14,284.00,7.17,0.30,2.50,235.67,942.50
2016-04-21 0820,10.20,71.33,356.71,369.47,133.80,12.43,291.01,7.17,0.30,2.60,235.00,942.50
2016-04-21 0821,10.20,71.50,356.87,369.84,136.16,12.59,294.52,7.16,0.30,2.70,211.00,942.50
2016-04-21 0822,10.17,71.77,356.92,370.06,135.89,12.69,291.40,7.15,0.30,1.50,214.33,942.50
2016-04-21 0823,10.17,71.73,357.23,369.98,131.17,12.34,280.83,7.17,0.30,2.20,236.33,942.50
2016-04-21 0824,10.10,71.73,357.71,370.01,126.62,11.80,273.60,7.21,0.30,1.80,223.33,942.50
2016-04-21 0825,10.10,71.67,358.07,369.83,126.47,11.74,275.78,7.20,0.30,2.60,245.67,942.50
2016-04-21 0826,10.10,71.80,357.95,369.65,131.44,12.30,288.39,7.20,0.30,2.40,258.67,942.50
2016-04-21 0827,10.10,71.93,357.71,369.92,140.64,13.19,308.81,7.19,0.30,1.70,254.00,942.53
2016-04-21 0828,10.10,71.67,357.52,370.54,152.73,14.62,333.32,7.20,0.30,1.70,197.33,942.50
2016-04-21 0829,10.20,72.00,357.25,371.17,165.12,16.05,358.16,7.20,0.30,0.60,48.33,942.50
2016-04-21 0830,10.20,71.87,357.12,371.46,177.87,17.46,383.32,7.20,0.30,0.80,209.33,942.50
2016-04-21 0831,10.20,71.40,357.15,371.74,190.38,18.89,406.28,7.23,0.30,1.60,253.67,942.50
2016-04-21 0832,10.30,71.33,357.40,372.38,199.78,19.84,422.12,7.21,0.30,1.30,242.67,942.50
2016-04-21 0833,10.30,71.37,357.74,372.95,202.73,20.09,423.15,7.23,0.30,2.10,274.67,942.50
2016-04-21 0834,10.30,71.30,358.33,373.05,199.78,19.65,416.77,7.24,0.30,2.00,262.67,942.50
2016-04-21 0835,10.30,71.17,358.92,373.25,198.29,19.49,414.62,7.23,0.30,2.30,253.00,942.50
2016-04-21 0836,10.33,70.87,359.51,373.22,198.09,19.51,415.44,7.26,0.30,2.10,244.67,942.50
2016-04-21 0837,10.40,70.93,360.05,373.26,198.32,19.45,416.93,7.26,0.30,1.70,275.67,942.50
2016-04-21 0838,10.40,70.67,360.95,373.50,201.32,19.88,425.85,7.26,0.30,2.30,277.67,942.50
2016-04-21 0839,10.43,70.97,361.78,374.15,208.55,20.59,440.11,7.27,0.30,1.70,257.67,942.50
2016-04-21 0840,10.50,70.80,362.25,374.68,217.10,21.60,458.83,7.27,0.30,1.60,295.33,942.50
2016-04-21 0841,10.53,70.43,362.41,375.04,231.26,23.22,489.43,7.29,0.30,2.20,302.67,942.50
2016-04-21 0842,10.60,70.13,362.82,375.55,249.18,25.12,525.47,7.30,0.30,3.10,281.00,942.50
2016-04-21 0843,10.60,69.80,362.90,375.63,268.06,27.03,561.40,7.30,0.30,3.20,274.00,942.50
2016-04-21 0844,10.60,69.77,363.14,376.19,284.53,28.62,592.58,7.29,0.30,2.50,293.67,942.50
2016-04-21 0845,10.60,69.70,363.17,376.82,297.91,30.11,615.18,7.31,0.30,2.30,272.33,942.50
2016-04-21 0846,10.67,69.73,363.29,377.48,304.39,30.88,625.70,7.30,0.30,1.60,290.00,942.50
2016-04-21 0847,10.70,69.63,362.99,378.27,309.05,31.38,635.33,7.33,0.30,2.00,283.67,942.50
2016-04-21 0848,10.70,69.57,362.81,378.52,318.08,32.29,657.60,7.32,0.30,2.10,288.00,942.43
2016-04-21 0849,10.80,69.57,362.46,379.02,339.47,34.83,703.16,7.34,0.30,1.80,282.00,942.40
2016-04-21 0850,10.80,69.73,362.33,380.55,371.58,38.60,769.14,7.36,0.30,1.30,297.00,942.40
2016-04-21 0851,10.90,69.73,362.96,382.11,415.74,43.84,846.74,7.37,0.30,0.40,33.33,942.40
2016-04-21 0852,11.03,69.57,363.29,383.53,442.72,47.01,883.80,7.37,0.30,1.60,240.67,942.40
2016-04-21 0853,11.17,68.17,362.82,383.63,444.71,47.30,879.55,7.38,0.30,2.70,316.00,942.40
2016-04-21 0854,11.20,67.40,362.17,382.63,424.95,44.44,832.42,7.39,0.30,3.00,306.67,942.40
2016-04-21 0855,11.20,67.80,361.97,383.40,391.82,39.85,772.14,7.43,0.30,2.30,313.67,942.40
2016-04-21 0856,11.20,67.93,360.86,383.20,367.52,36.51,733.98,7.42,0.30,1.50,281.00,942.40
2016-04-21 0857,11.20,68.17,359.96,383.46,354.31,35.12,713.36,7.44,0.30,2.10,249.00,942.40
2016-04-21 0858,11.30,67.77,359.70,382.71,343.77,34.25,694.21,7.45,0.30,3.40,281.33,942.40
2016-04-21 0859,11.30,67.63,360.38,382.42,329.92,32.66,669.79,7.46,0.30,2.90,303.33,942.40
2016-04-21 0900,11.37,67.23,361.44,381.95,318.70,31.23,651.74,7.47,0.30,3.30,296.00,942.40
2016-04-21 0901,11.40,67.47,362.96,382.08,314.80,30.75,646.96,7.50,0.30,2.60,300.00,942.40
2016-04-21 0902,11.40,66.93,363.80,381.11,318.20,31.40,656.84,7.48,0.30,2.90,299.67,942.40
2016-04-21 0903,11.33,67.20,364.59,381.75,330.29,32.70,687.22,7.53,0.30,3.20,286.67,942.40
2016-04-21 0904,11.30,67.60,365.02,382.43,355.79,35.48,744.73,7.54,0.30,2.70,256.67,942.40
2016-04-21 0905,11.30,67.43,364.18,383.12,394.93,39.79,825.00,7.56,0.30,2.00,305.33,942.40
2016-04-21 0906,11.30,66.80,363.27,384.43,442.20,45.58,918.09,7.54,0.30,1.70,317.67,942.40
2016-04-21 0907,11.37,67.77,363.90,386.96,509.93,53.79,1043.76,7.59,0.30,1.40,208.00,942.40
2016-04-21 0908,11.43,67.33,364.10,388.09,544.49,58.01,1088.51,7.61,0.30,0.50,183.00,942.30
2016-04-21 0909,11.53,67.57,363.76,389.43,525.93,55.28,1035.91,7.59,0.30,1.40,277.33,942.30
2016-04-21 0910,11.67,67.13,363.31,389.66,476.87,49.38,944.68,7.62,0.30,1.20,235.33,942.30
2016-04-21 0911,11.83,66.30,364.25,389.28,431.24,44.07,850.66,7.65,0.30,2.80,196.67,942.30
2016-04-21 0912,11.90,65.50,365.32,386.96,372.20,36.10,739.67,7.63,0.30,2.40,245.33,942.30
2016-04-21 0913,11.83,65.67,366.36,385.76,326.47,30.28,659.64,7.65,0.30,3.00,174.00,942.30
2016-04-21 0914,11.80,65.53,366.47,385.08,300.60,27.71,614.85,7.67,0.30,2.40,301.33,942.30
2016-04-21 0915,11.80,65.30,366.85,384.32,288.43,26.68,595.89,7.68,0.30,4.20,292.33,942.30
2016-04-21 0916,11.80,65.70,367.23,384.34,287.14,26.74,598.42,7.72,0.30,3.50,252.33,942.40
2016-04-21 0917,11.73,65.47,367.15,383.68,295.85,27.63,620.89,7.70,0.30,2.90,266.00,942.40
2016-04-21 0918,11.70,65.77,367.36,383.97,312.85,29.27,659.41,7.74,0.30,3.30,276.67,942.40
2016-04-21 0919,11.60,65.97,367.45,383.87,335.35,31.79,705.18,7.76,0.30,3.50,270.00,942.40
2016-04-21 0920,11.60,66.33,367.78,384.30,357.72,34.36,747.48,7.79,0.30,3.20,278.67,942.33
2016-04-21 0921,11.60,66.43,367.82,384.96,374.83,36.56,777.01,7.77,0.30,2.60,238.33,942.30
2016-04-21 0922,11.60,66.33,367.96,385.41,385.60,37.99,796.32,7.77,0.30,2.90,261.00,942.30
2016-04-21 0923,11.60,66.43,367.77,385.69,394.71,39.12,813.45,7.80,0.30,1.90,258.33,942.30
2016-04-21 0924,11.63,66.40,368.23,386.86,404.22,40.24,828.87,7.80,0.30,2.50,201.67,942.30
2016-04-21 0925,11.70,66.33,367.99,387.31,412.19,41.20,844.27,7.84,0.30,2.10,228.00,942.30
2016-04-21 0926,11.80,65.77,367.23,387.44,421.72,42.44,867.03,7.84,0.30,2.30,260.00,942.30
2016-04-21 0927,11.87,65.73,366.18,388.20,436.55,43.70,899.64,7.85,0.30,2.40,273.00,942.27
2016-04-21 0928,11.90,65.93,364.90,389.59,451.59,45.44,925.33,7.87,0.30,1.60,204.67,942.20
2016-04-21 0929,12.00,65.20,363.46,390.33,458.41,46.95,931.43,7.89,0.30,2.90,266.00,942.20
2016-04-21 0930,12.00,64.87,362.22,389.18,452.22,46.04,916.47,7.89,0.30,2.50,266.67,942.20
2016-04-21 0931,12.00,64.80,361.33,388.79,449.03,45.03,911.51,7.91,0.30,3.50,286.33,942.20
2016-04-21 0932,12.00,65.13,361.47,389.09,443.59,44.86,900.30,7.93,0.30,3.40,296.33,942.20
2016-04-21 0933,12.07,65.10,361.99,389.08,447.59,45.26,909.71,7.96,0.30,3.00,302.00,942.20
2016-04-21 0934,12.10,64.57,363.62,389.11,451.69,46.02,913.76,7.96,0.30,2.30,274.00,942.20
2016-04-21 0935,12.10,64.87,365.48,389.87,456.10,45.88,921.19,7.97,0.30,3.00,293.67,942.20
2016-04-21 0936,12.10,65.20,367.43,390.95,455.21,45.92,919.34,7.97,0.30,2.20,264.67,942.20
2016-04-21 0937,12.13,65.30,369.58,392.43,447.94,45.28,901.43,8.00,0.30,1.90,219.00,942.20
2016-04-21 0938,12.23,64.60,370.37,392.28,420.64,42.46,838.95,8.01,0.30,1.50,256.67,942.20
2016-04-21 0939,12.30,63.83,370.95,390.80,378.27,37.57,756.47,8.03,0.30,2.50,264.67,942.20
2016-04-21 0940,12.30,64.17,371.17,390.30,339.33,32.54,685.61,8.05,0.30,1.80,223.33,942.20
2016-04-21 0941,12.37,63.97,370.80,389.03,312.90,29.64,638.28,8.04,0.30,2.80,261.33,942.20
2016-04-21 0942,12.40,63.93,370.61,388.44,294.90,27.57,606.52,8.06,0.30,2.70,253.33,942.20
2016-04-21 0943,12.40,63.87,370.73,388.85,283.16,26.47,585.03,8.07,0.30,2.10,213.33,942.20
2016-04-21 0944,12.40,63.80,370.55,388.60,276.53,25.98,574.32,8.08,0.30,2.80,278.33,942.23
2016-04-21 0945,12.40,63.30,370.31,387.26,275.99,25.85,575.56,8.11,0.30,4.30,280.67,942.27
2016-04-21 0946,12.37,63.57,370.26,386.60,280.21,25.91,587.07,8.11,0.30,3.60,277.67,942.20
2016-04-21 0947,12.30,63.70,370.04,386.66,288.87,26.85,604.39,8.12,0.30,3.20,291.67,942.20
2016-04-21 0948,12.30,64.00,369.92,387.16,298.51,27.92,623.21,8.15,0.30,2.10,281.00,942.20
2016-04-21 0949,12.30,64.23,369.70,387.20,307.71,29.12,640.12,8.16,0.30,3.10,281.67,942.20
2016-04-21 0950,12.27,64.50,369.28,387.54,314.71,29.87,652.54,8.17,0.30,2.70,280.33,942.20
2016-04-21 0951,12.30,64.40,368.84,387.82,319.24,30.74,659.16,8.19,0.30,2.40,307.67,942.20
2016-04-21 0952,12.30,64.03,369.00,388.16,322.19,31.30,662.22,8.19,0.30,4.10,297.33,942.30
2016-04-21 0953,12.30,63.83,368.73,387.52,323.35,31.57,662.86,8.20,0.30,4.00,314.67,942.23
2016-04-21 0954,12.30,63.57,368.72,387.91,322.20,31.49,659.54,8.21,0.30,3.70,310.00,942.27
2016-04-21 0955,12.30,63.03,367.91,387.00,317.99,31.05,652.39,8.24,0.30,3.00,303.00,942.30
2016-04-21 0956,12.30,63.53,367.24,387.14,318.92,31.44,658.49,8.25,0.30,3.20,317.67,942.30
2016-04-21 0957,12.30,64.00,365.97,387.61,330.69,32.92,687.04,8.24,0.30,1.90,308.00,942.23
2016-04-21 0958,12.30,64.17,365.00,389.02,354.02,35.36,736.84,8.25,0.30,0.80,78.00,942.20
2016-04-21 0959,12.33,64.23,364.22,390.35,386.48,38.96,801.35,8.25,0.30,0.30,97.00,942.20
2016-04-21 1000,12.43,64.17,364.45,391.63,422.71,43.07,871.52,8.28,0.30,1.10,197.33,942.20
2016-04-21 1001,12.53,63.30,365.52,392.01,463.17,47.71,953.49,8.28,0.30,2.00,277.33,942.20
2016-04-21 1002,12.60,63.37,367.35,393.44,529.09,54.96,1100.00,8.28,0.30,1.70,305.33,942.20
2016-04-21 1003,12.60,63.53,369.21,396.40,584.11,62.71,1152.23,8.29,0.30,1.20,304.00,942.20
2016-04-21 1004,12.73,62.37,366.54,396.31,531.63,56.05,1023.87,8.29,0.30,2.60,349.00,942.17
2016-04-21 1005,12.77,61.77,360.25,394.24,446.16,45.05,900.89,8.32,0.30,3.10,350.67,942.10
2016-04-21 1006,12.70,61.83,354.18,392.92,442.20,43.81,915.90,8.33,0.30,2.70,236.33,942.10
2016-04-21 1007,12.60,62.50,349.00,392.87,474.97,47.58,1064.40,8.33,0.30,3.20,231.33,942.10
2016-04-21 1008,12.60,62.60,353.79,397.49,846.92,91.40,1670.09,8.36,0.30,3.20,212.00,942.10
2016-04-21 1009,12.60,62.30,350.08,399.88,766.79,85.41,1430.32,8.35,0.30,3.30,353.67,942.10
2016-04-21 1010,12.60,62.40,349.62,399.44,751.82,76.46,1427.56,8.38,0.30,2.80,225.33,942.10
2016-04-21 1011,12.70,61.97,351.83,401.74,791.85,88.95,1693.93,8.38,0.30,2.40,342.00,942.10
2016-04-21 1012,12.70,61.50,359.50,406.11,956.12,107.31,1841.87,8.39,0.30,2.40,221.00,942.10
2016-04-21 1013,12.77,61.50,363.91,408.25,981.60,110.23,1854.65,8.41,0.30,1.50,312.00,942.10
2016-04-21 1014,12.90,60.93,363.25,407.55,857.27,94.09,1615.61,8.42,0.30,1.80,244.00,942.10
2016-04-21 1015,12.97,60.93,363.31,405.77,740.59,76.92,1429.47,8.43,0.30,1.40,18.67,942.10
2016-04-21 1016,13.00,60.97,364.51,404.70,661.64,66.52,1314.88,8.45,0.30,1.40,213.00,942.10
2016-04-21 1017,13.13,61.07,367.96,406.12,600.18,60.64,1218.25,8.46,0.30,1.30,203.00,942.10
2016-04-21 1018,13.33,59.77,369.59,404.43,573.38,58.01,1159.47,8.49,0.30,2.30,228.67,942.10
2016-04-21 1019,13.40,59.63,371.97,403.53,538.93,54.24,1091.19,8.52,0.30,5.40,342.00,942.10
2016-04-21 1020,13.40,59.63,373.39,402.22,506.12,50.03,1033.57,8.53,0.30,4.00,336.67,942.10
2016-04-21 1021,13.40,60.00,374.28,402.15,477.63,46.63,981.01,8.53,0.30,2.90,245.00,942.10
2016-04-21 1022,13.50,59.07,375.06,401.23,446.72,43.55,914.84,8.54,0.30,3.60,335.33,942.17
2016-04-21 1023,13.50,58.53,374.79,398.65,405.66,38.39,826.94,8.58,0.30,4.00,321.33,942.17
2016-04-21 1024,13.40,59.17,375.06,397.91,358.02,32.67,735.39,8.57,0.30,1.90,321.33,942.20
2016-04-21 1025,13.33,58.67,374.57,396.72,321.25,29.07,665.92,8.60,0.30,2.90,340.33,942.20
2016-04-21 1026,13.23,58.83,374.16,395.46,292.31,26.16,613.74,8.61,0.30,2.40,335.00,942.20
2016-04-21 1027,13.20,59.20,373.76,395.11,267.93,23.89,567.69,8.62,0.30,2.20,238.33,942.20
2016-04-21 1028,13.20,59.63,373.64,394.49,244.35,21.48,520.65,8.65,0.30,1.90,234.67,942.20
2016-04-21 1029,13.20,59.73,373.53,394.04,222.21,19.29,475.48,8.67,0.30,2.00,315.33,942.20
2016-04-21 1030,13.30,59.80,373.07,393.60,203.92,17.61,438.79,8.66,0.30,2.30,339.67,942.20
2016-04-21 1031,13.30,59.73,373.01,392.91,192.30,16.41,416.33,8.69,0.30,1.90,338.33,942.20
2016-04-21 1032,13.30,59.87,372.56,392.39,187.12,15.79,407.83,8.69,0.30,1.10,347.67,942.20
2016-04-21 1033,13.33,59.83,372.51,391.86,187.22,16.33,410.26,8.71,0.30,1.30,322.00,942.20
2016-04-21 1034,13.40,60.00,372.80,392.56,191.26,16.88,419.14,8.72,0.30,1.70,187.33,942.20
2016-04-21 1035,13.40,59.43,372.59,392.34,195.95,17.53,428.07,8.72,0.30,1.90,285.33,942.27
2016-04-21 1036,13.40,59.13,372.53,391.89,199.88,18.00,433.84,8.73,0.30,2.50,295.00,942.27
2016-04-21 1037,13.40,58.97,372.77,392.09,202.89,18.38,438.94,8.72,0.30,2.40,235.33,942.27
2016-04-21 1038,13.47,58.83,372.78,392.51,208.32,19.16,449.21,8.74,0.30,1.70,189.67,942.30
2016-04-21 1039,13.50,57.40,372.84,391.98,217.89,20.26,468.54,8.76,0.30,2.60,250.67,942.20
2016-04-21 1040,13.50,58.27,372.76,392.22,232.77,21.48,499.66,8.76,0.30,3.70,197.00,942.20
2016-04-21 1041,13.50,58.53,372.48,392.21,254.31,23.91,543.23,8.75,0.30,3.30,313.00,942.20
2016-04-21 1042,13.47,58.87,372.50,392.73,280.27,26.81,596.19,8.77,0.30,2.30,319.67,942.20
2016-04-21 1043,13.43,58.50,372.67,393.64,307.35,29.69,649.91,8.78,0.30,2.80,288.67,942.20
2016-04-21 1044,13.47,58.17,372.35,393.74,328.84,32.03,689.77,8.77,0.30,3.00,292.00,942.20
2016-04-21 1045,13.40,58.50,372.28,394.23,341.39,33.29,713.49,8.76,0.30,3.00,312.67,942.20
2016-04-21 1046,13.47,58.53,372.83,395.70,352.09,34.46,735.48,8.78,0.30,1.00,184.00,942.20
2016-04-21 1047,13.53,58.53,373.59,396.57,360.97,35.76,749.49,8.79,0.30,1.80,212.00,942.23
2016-04-21 1048,13.60,56.93,373.69,395.95,359.73,35.66,742.43,8.80,0.30,4.00,313.67,942.30
2016-04-21 1049,13.60,56.63,373.53,394.82,345.97,33.61,714.51,8.78,0.30,2.40,327.33,942.30
2016-04-21 1050,13.60,57.07,373.97,394.83,331.58,31.97,687.36,8.81,0.30,2.80,297.33,942.30
2016-04-21 1051,13.53,56.77,373.80,394.73,324.14,31.00,674.54,8.81,0.30,2.90,286.00,942.30
2016-04-21 1052,13.50,56.67,373.86,394.24,321.47,30.79,672.05,8.81,0.30,3.30,295.67,942.30
2016-04-21 1053,13.50,56.80,373.81,394.55,320.23,30.71,672.91,8.81,0.30,2.30,314.00,942.30
2016-04-21 1054,13.50,56.77,373.42,393.97,317.02,30.66,670.81,8.82,0.30,1.50,304.67,942.30
2016-04-21 1055,13.50,56.87,373.73,394.70,312.77,30.25,661.65,8.83,0.30,2.40,332.33,942.30
2016-04-21 1056,13.50,56.67,373.51,394.58,306.29,29.67,646.92,8.83,0.30,2.10,319.00,942.30
2016-04-21 1057,13.50,56.53,373.15,394.53,298.04,28.96,631.22,8.83,0.30,1.30,302.33,942.30
2016-04-21 1058,13.57,56.60,373.81,394.94,292.55,28.49,620.62,8.84,0.30,2.20,335.67,942.30
2016-04-21 1059,13.60,56.47,373.89,394.94,291.60,28.34,620.57,8.85,0.30,2.70,328.33,942.30
2016-04-21 1100,13.60,56.17,374.04,394.70,296.01,28.78,629.67,8.86,0.30,3.80,310.33,942.30
2016-04-21 1101,13.60,56.33,373.81,394.26,305.27,29.50,652.74,8.86,0.30,3.40,322.00,942.20
2016-04-21 1102,13.57,56.57,373.62,394.34,319.24,30.42,685.65,8.87,0.30,2.90,309.67,942.27
2016-04-21 1103,13.50,56.70,373.42,394.71,335.36,32.14,723.53,8.87,0.30,1.80,296.67,942.23
2016-04-21 1104,13.50,56.80,373.25,395.39,354.03,34.44,766.51,8.87,0.30,0.90,277.00,942.20
2016-04-21 1105,13.50,57.00,373.55,396.20,376.22,36.78,815.84,8.88,0.30,0.70,248.33,942.20
2016-04-21 1106,13.57,57.00,374.75,397.94,435.82,42.70,941.37,8.88,0.30,0.30,57.67,942.20
2016-04-21 1107,13.67,57.00,375.34,400.08,439.80,44.07,965.34,8.87,0.30,0.30,104.33,942.20
2016-04-21 1108,13.77,56.23,375.67,401.05,437.21,43.01,840.48,8.89,0.30,0.90,217.00,942.20
2016-04-21 1109,13.87,55.70,374.04,399.06,346.73,33.32,720.38,8.90,0.30,2.40,321.33,942.20
2016-04-21 1110,13.90,55.27,373.57,398.00,316.54,29.63,665.89,8.91,0.30,2.60,329.33,942.20
2016-04-21 1111,13.90,54.97,373.09,397.21,293.13,26.73,621.75,8.92,0.30,3.20,197.00,942.20
2016-04-21 1112,13.90,55.13,372.38,396.56,273.63,24.57,586.20,8.92,0.30,1.80,336.00,942.20
2016-04-21 1113,13.90,55.27,372.00,396.61,261.70,23.56,565.42,8.93,0.30,2.00,328.33,942.20
2016-04-21 1114,13.90,54.80,371.51,396.05,256.87,23.35,557.97,8.93,0.30,2.20,324.67,942.20
2016-04-21 1115,13.90,54.23,371.35,395.81,256.87,23.27,561.12,8.95,0.30,2.30,290.33,942.20
2016-04-21 1116,13.90,53.90,371.36,395.53,261.10,23.81,570.33,8.96,0.30,3.40,312.33,942.20
2016-04-21 1117,13.90,53.47,371.58,395.49,268.87,24.57,586.42,8.97,0.30,4.20,308.33,942.20
2016-04-21 1118,13.90,53.93,371.21,395.22,279.69,25.77,608.76,8.96,0.30,3.80,331.67,942.20
2016-04-21 1119,13.90,53.50,370.81,395.28,291.64,26.94,634.11,8.96,0.30,2.30,326.33,942.20
2016-04-21 1120,13.90,52.77,370.63,395.66,302.41,28.30,656.90,8.97,0.30,3.30,342.33,942.17
2016-04-21 1121,13.80,53.00,370.47,395.72,310.79,29.46,675.38,8.99,0.30,2.70,230.33,942.17
2016-04-21 1122,13.80,52.77,370.08,395.70,317.61,30.25,687.55,8.97,0.30,2.80,320.00,942.20
2016-04-21 1123,13.80,52.90,369.46,396.01,320.36,30.68,696.40,8.99,0.30,1.70,252.33,942.20
2016-04-21 1124,13.80,52.80,369.72,396.79,329.48,31.70,715.30,9.00,0.30,2.30,336.00,942.17
2016-04-21 1125,13.80,52.77,369.58,396.81,337.12,32.36,729.90,9.00,0.30,1.90,305.00,942.17
2016-04-21 1126,13.80,53.10,370.20,397.43,337.14,32.14,727.00,9.02,0.30,2.10,337.67,942.10
2016-04-21 1127,13.80,52.97,370.45,397.61,325.75,30.95,697.15,9.00,0.30,2.90,337.00,942.10
2016-04-21 1128,13.80,52.50,370.48,396.65,302.05,28.36,645.97,9.03,0.30,2.60,351.67,942.17
2016-04-21 1129,13.80,52.53,370.29,395.17,277.52,26.11,597.11,9.02,0.30,2.60,230.67,942.17
2016-04-21 1130,13.80,52.50,370.29,394.70,258.93,24.51,563.87,9.04,0.30,2.00,341.00,942.20
2016-04-21 1131,13.80,52.63,369.93,394.35,251.01,24.06,554.51,9.04,0.30,1.20,10.00,942.20
2016-04-21 1132,13.80,52.60,369.79,394.63,252.96,24.22,562.60,9.03,0.30,1.00,36.67,942.20
2016-04-21 1133,13.80,52.67,370.25,395.14,259.16,24.78,575.95,9.05,0.30,1.80,47.67,942.20
2016-04-21 1134,13.80,52.73,370.48,395.78,267.24,25.20,593.11,9.04,0.30,1.10,92.67,942.20
2016-04-21 1135,13.80,52.73,370.32,395.96,276.29,25.80,612.34,9.06,0.30,1.20,120.00,942.20
2016-04-21 1136,13.83,52.60,370.04,395.72,284.06,26.94,627.57,9.07,0.30,1.00,15.00,942.17
2016-04-21 1137,13.90,52.70,369.99,396.23,286.86,27.49,632.15,9.07,0.30,0.60,34.00,942.20
2016-04-21 1138,13.90,52.57,370.26,396.90,285.83,27.27,630.24,9.08,0.30,0.40,140.00,942.10
2016-04-21 1139,14.00,52.33,370.51,397.62,286.76,27.43,632.20,9.07,0.30,0.50,201.00,942.20
2016-04-21 1140,14.03,52.43,370.98,398.31,289.12,27.56,634.90,9.09,0.30,1.80,286.00,942.20
2016-04-21 1141,14.10,51.97,370.65,397.54,287.71,27.39,628.61,9.09,0.30,1.50,327.33,942.20
2016-04-21 1142,14.10,52.23,370.87,397.91,281.77,26.67,616.42,9.10,0.30,1.60,300.33,942.20
2016-04-21 1143,14.17,51.87,370.87,397.34,275.86,26.02,605.38,9.10,0.30,1.50,113.00,942.20
2016-04-21 1144,14.13,51.73,370.53,396.91,271.61,25.40,599.32,9.10,0.30,1.50,141.33,942.20
2016-04-21 1145,14.10,51.70,370.24,397.17,270.10,25.28,598.85,9.10,0.30,0.70,332.00,942.20
2016-04-21 1146,14.10,51.93,370.37,397.71,272.30,25.73,606.52,9.12,0.30,0.60,92.67,942.20
2016-04-21 1147,14.13,51.93,371.06,398.14,282.31,26.81,627.35,9.10,0.30,1.60,351.00,942.20
2016-04-21 1148,14.17,51.53,371.40,397.87,297.31,28.36,655.35,9.12,0.30,2.90,8.33,942.20
2016-04-21 1149,14.10,51.77,371.55,397.74,311.58,29.67,680.48,9.14,0.30,3.10,19.33,942.20
2016-04-21 1150,14.10,52.00,371.48,398.00,321.90,30.33,698.38,9.13,0.30,2.20,129.33,942.17
2016-04-21 1151,14.10,51.80,371.51,398.33,329.84,31.24,711.38,9.13,0.30,2.30,14.00,942.10
2016-04-21 1152,14.10,52.20,372.08,398.89,335.02,31.83,718.25,9.14,0.30,2.70,229.67,942.10
2016-04-21 1153,14.10,52.40,372.03,399.38,336.34,31.97,717.80,9.15,0.30,2.40,258.67,942.10
2016-04-21 1154,14.20,52.50,372.09,400.05,333.11,31.99,707.10,9.16,0.30,1.10,243.00,942.10
2016-04-21 1155,14.30,51.67,371.84,399.35,324.43,31.35,683.71,9.16,0.30,2.60,317.33,942.10
2016-04-21 1156,14.30,50.90,371.50,398.39,312.04,29.69,656.20,9.17,0.30,2.00,309.00,942.10
2016-04-21 1157,14.30,51.20,371.46,398.32,302.67,28.24,638.24,9.19,0.30,1.80,309.33,942.10
2016-04-21 1158,14.30,51.23,371.71,398.74,300.12,27.99,631.43,9.18,0.30,3.70,309.67,942.10
2016-04-21 1159,14.30,51.07,371.45,398.10,299.33,28.05,626.46,9.20,0.30,4.30,224.03,942.00
2016-04-21 1200,14.27,50.77,370.80,397.86,297.33,27.85,620.03,9.20,0.30,4.60,229.67,942.10
2016-04-21 1201,14.20,50.70,370.31,396.92,292.52,27.27,609.14,9.21,0.30,3.60,341.33,942.07
2016-04-21 1202,14.13,50.67,370.21,396.68,285.54,26.56,595.04,9.20,0.30,4.00,340.33,942.07
2016-04-21 1203,14.07,50.93,369.82,395.74,276.83,25.48,577.82,9.20,0.30,4.50,339.33,942.07
2016-04-21 1204,14.00,51.27,369.80,395.48,265.83,24.41,556.08,9.22,0.30,2.90,330.33,942.10
2016-04-21 1205,14.00,51.33,369.83,395.30,252.51,23.37,526.51,9.20,0.30,3.30,352.33,942.07
2016-04-21 1206,14.00,51.50,369.93,395.00,236.04,21.74,493.18,9.24,0.30,3.80,215.33,942.10
2016-04-21 1207,14.00,51.83,370.25,395.05,220.36,20.22,462.78,9.21,0.30,2.60,346.00,942.10
2016-04-21 1208,14.10,51.77,370.46,394.73,208.38,19.06,441.57,9.23,0.30,2.80,304.00,942.10
2016-04-21 1209,14.10,51.80,370.46,394.40,201.63,18.42,431.22,9.26,0.30,1.40,321.33,942.13
2016-04-21 1210,14.10,51.17,370.04,393.86,199.22,18.25,428.93,9.25,0.30,2.60,318.33,942.20
2016-04-21 1211,14.10,51.60,370.13,393.88,198.52,18.09,429.70,9.26,0.30,2.50,317.33,942.20
2016-04-21 1212,14.10,51.97,370.10,394.06,197.77,17.90,432.51,9.23,0.30,2.20,217.00,942.20
2016-04-21 1213,14.10,51.60,370.08,394.39,198.68,18.15,438.03,9.26,0.30,2.40,284.33,942.20
2016-04-21 1214,14.10,51.17,369.74,393.68,198.85,17.98,441.53,9.27,0.30,2.30,288.67,942.20
2016-04-21 1215,14.10,51.20,369.62,393.47,196.71,17.92,439.93,9.26,0.30,1.20,264.67,942.20
2016-04-21 1216,14.10,51.43,369.84,393.79,191.79,17.28,430.72,9.26,0.30,1.30,266.00,942.20
2016-04-21 1217,14.10,51.70,370.09,394.03,187.39,16.76,422.19,9.26,0.30,1.20,199.00,942.20
2016-04-21 1218,14.10,51.70,369.93,394.04,186.79,16.74,421.51,9.25,0.30,1.40,230.67,942.20
2016-04-21 1219,14.10,51.87,369.94,394.41,192.05,17.16,433.09,9.25,0.30,0.50,191.00,942.10
2016-04-21 1220,14.10,52.03,369.88,394.89,201.75,18.36,452.76,9.26,0.30,0.50,156.33,942.10
2016-04-21 1221,14.17,51.93,369.64,395.20,210.29,19.39,467.74,9.27,0.30,0.20,162.33,942.10
2016-04-21 1222,14.20,52.07,369.73,395.61,213.19,19.85,470.89,9.25,0.30,0.30,81.67,942.10
2016-04-21 1223,14.30,52.27,369.95,395.75,212.50,19.83,467.44,9.25,0.30,0.20,168.00,942.10
2016-04-21 1224,14.33,52.17,369.97,395.87,211.74,19.87,464.55,9.27,0.30,0.80,183.67,942.10
2016-04-21 1225,14.40,51.33,369.75,395.32,212.36,19.95,465.10,9.26,0.30,2.00,302.67,942.10
2016-04-21 1226,14.40,51.13,369.87,395.17,214.31,20.18,469.65,9.27,0.30,2.60,334.00,942.03
2016-04-21 1227,14.33,51.07,369.63,394.90,218.72,20.22,479.14,9.25,0.30,2.10,342.00,942.00
2016-04-21 1228,14.23,51.10,369.31,394.50,223.53,20.49,489.32,9.26,0.30,1.50,322.67,942.00
2016-04-21 1229,14.20,51.27,369.15,394.58,227.52,21.40,497.87,9.26,0.30,1.20,324.33,942.00
2016-04-21 1230,14.20,51.80,369.56,395.18,232.60,22.15,509.15,9.27,0.30,1.20,317.67,942.00
2016-04-21 1231,14.20,51.90,369.64,395.57,240.27,22.90,525.40,9.25,0.30,1.00,329.33,942.00
2016-04-21 1232,14.20,51.73,369.80,395.85,249.06,23.87,542.89,9.27,0.30,1.80,298.67,942.00
2016-04-21 1233,14.20,52.07,370.25,396.52,257.82,24.62,559.94,9.28,0.30,1.00,131.67,942.00
2016-04-21 1234,14.27,51.73,370.41,396.38,265.45,25.51,573.02,9.27,0.30,2.10,323.67,942.00
2016-04-21 1235,14.30,51.17,370.28,395.99,269.61,25.76,579.92,9.28,0.30,2.40,314.67,941.93
2016-04-21 1236,14.27,51.17,370.91,396.47,270.11,25.59,580.36,9.27,0.30,2.40,301.33,941.93
2016-04-21 1237,14.20,50.50,371.00,396.73,267.45,25.11,573.63,9.27,0.30,3.20,286.67,942.00
2016-04-21 1238,14.20,50.73,370.96,396.19,263.25,24.49,565.24,9.29,0.30,3.70,291.67,941.97
2016-04-21 1239,14.20,50.77,371.05,395.66,260.80,24.18,561.48,9.27,0.30,3.10,294.67,941.93
2016-04-21 1240,14.20,51.37,371.35,396.08,262.19,24.37,565.90,9.27,0.30,2.80,288.67,941.90
2016-04-21 1241,14.20,51.10,371.33,396.66,267.66,25.09,578.59,9.28,0.30,2.70,216.00,941.90
2016-04-21 1242,14.20,51.00,371.49,397.16,275.93,26.00,596.47,9.26,0.30,2.70,199.67,941.90
2016-04-21 1243,14.20,50.37,371.40,397.05,284.28,27.04,613.38,9.28,0.30,2.90,277.00,941.90
2016-04-21 1244,14.20,50.70,371.21,397.03,290.54,27.39,626.35,9.29,0.30,3.20,291.67,941.90
2016-04-21 1245,14.20,50.50,370.94,396.63,294.41,27.93,633.68,9.29,0.30,2.70,296.33,941.90
2016-04-21 1246,14.20,50.43,371.36,396.93,295.40,28.03,634.68,9.29,0.30,3.30,277.67,941.90
2016-04-21 1247,14.20,50.63,371.12,396.90,292.93,27.56,628.25,9.30,0.30,4.00,281.67,941.90
2016-04-21 1248,14.20,50.63,371.35,396.86,287.77,27.23,615.28,9.29,0.30,3.90,275.67,941.93
2016-04-21 1249,14.20,50.60,371.29,397.07,280.32,26.56,598.40,9.29,0.30,2.40,272.67,941.93
2016-04-21 1250,14.20,50.83,371.52,397.26,273.54,26.21,582.87,9.31,0.30,3.70,312.00,941.90
2016-04-21 1251,14.20,50.27,370.76,396.04,268.83,26.13,571.59,9.29,0.30,4.50,315.00,941.90
2016-04-21 1252,14.20,50.00,370.48,395.70,266.10,25.84,567.81,9.27,0.30,3.00,337.67,941.93
2016-04-21 1253,14.20,50.47,370.59,396.21,268.82,26.11,576.88,9.31,0.30,3.00,216.00,941.90
2016-04-21 1254,14.20,50.67,370.19,396.01,279.34,27.25,602.10,9.32,0.30,3.20,307.67,941.93
2016-04-21 1255,14.20,50.70,369.57,396.46,296.50,29.03,642.10,9.31,0.30,2.20,214.00,941.90
2016-04-21 1256,14.20,50.97,369.36,397.58,322.90,31.97,701.91,9.32,0.30,3.10,340.33,941.90
2016-04-21 1257,14.20,50.80,368.50,398.53,358.97,35.64,773.89,9.31,0.30,2.60,348.00,941.87
2016-04-21 1258,14.20,50.80,366.90,398.89,388.08,38.60,822.36,9.33,0.30,3.00,301.33,941.83
2016-04-21 1259,14.20,50.50,364.36,398.78,401.41,40.03,841.23,9.33,0.30,3.30,331.33,941.80
2016-04-21 1300,14.20,50.70,362.35,399.39,404.99,40.26,845.20,9.34,0.30,3.00,340.67,941.80
2016-04-21 1301,14.20,50.93,361.19,399.96,405.30,39.82,840.56,9.34,0.30,2.90,340.67,941.80
2016-04-21 1302,14.20,51.37,360.05,400.35,394.14,38.83,820.70,9.33,0.30,2.70,337.67,941.80
2016-04-21 1303,14.30,51.03,358.69,400.14,392.42,39.10,824.67,9.33,0.30,3.40,328.00,941.80
2016-04-21 1304,14.30,50.47,358.31,399.51,406.11,40.49,864.56,9.34,0.30,3.60,326.67,941.80
2016-04-21 1305,14.30,51.03,359.41,400.86,439.51,43.53,949.89,9.34,0.30,3.20,308.67,941.80
2016-04-21 1306,14.30,51.13,362.08,403.36,559.00,55.86,1206.37,9.35,0.30,3.10,326.67,941.80
2016-04-21 1307,14.40,51.13,364.89,406.61,643.67,64.40,1367.43,9.34,0.30,3.60,296.67,941.80
2016-04-21 1308,14.47,51.13,362.17,405.54,538.60,54.29,1129.76,9.35,0.30,4.00,311.33,941.80
2016-04-21 1309,14.57,50.83,361.28,405.51,543.74,54.37,1153.49,9.35,0.30,3.80,300.67,941.80
2016-04-21 1310,14.60,50.67,360.55,405.72,580.97,57.35,1320.41,9.38,0.30,4.70,270.33,941.80
2016-04-21 1311,14.60,51.07,369.24,414.47,953.73,103.33,2047.95,9.36,0.30,4.60,277.67,941.80
2016-04-21 1312,14.70,50.53,371.21,416.65,1011.28,108.28,1923.09,9.39,0.30,4.90,230.00,941.80
2016-04-21 1313,14.70,50.80,366.61,409.95,849.58,76.17,1539.98,9.39,0.30,4.20,323.67,941.80
2016-04-21 1314,14.70,51.17,366.30,412.19,719.80,71.71,1199.27,9.39,0.30,4.00,297.33,941.80
2016-04-21 1315,14.80,51.50,361.28,407.15,437.30,41.46,902.38,9.40,0.30,5.50,333.33,941.77
2016-04-21 1316,14.80,52.10,362.90,405.13,404.00,38.02,834.49,9.40,0.30,4.90,314.67,941.80
2016-04-21 1317,14.80,52.10,364.73,403.82,379.57,35.54,781.10,9.43,0.30,4.80,294.00,941.80
2016-04-21 1318,14.80,52.37,367.92,403.39,353.81,33.15,724.38,9.46,0.30,5.00,204.67,941.80
2016-04-21 1319,14.80,52.67,370.79,402.71,322.88,29.77,663.11,9.45,0.30,2.30,309.33,941.90
2016-04-21 1320,14.80,52.27,372.77,400.96,293.85,27.06,604.93,9.47,0.30,4.30,307.00,941.90
2016-04-21 1321,14.70,52.47,373.80,399.28,257.43,22.71,532.87,9.46,0.30,5.10,295.00,941.90
2016-04-21 1322,14.60,52.93,374.14,398.49,229.79,19.52,483.55,9.47,0.30,4.40,258.00,941.90
2016-04-21 1323,14.50,53.20,373.90,397.63,212.05,17.78,453.81,9.50,0.30,4.00,269.33,941.90
2016-04-21 1324,14.50,53.20,373.68,397.25,201.88,16.93,437.20,9.50,0.30,3.10,225.33,941.90
2016-04-21 1325,14.40,53.20,373.19,396.78,195.75,16.83,427.32,9.52,0.30,4.40,314.33,941.90
2016-04-21 1326,14.40,52.37,372.92,395.90,191.83,16.60,420.40,9.52,0.30,4.90,295.00,941.90
2016-04-21 1327,14.37,52.47,372.95,395.09,189.24,16.29,417.66,9.51,0.30,4.90,322.67,941.90
2016-04-21 1328,14.27,53.23,372.72,394.87,189.72,16.16,420.89,9.53,0.30,4.30,294.33,941.90
2016-04-21 1329,14.20,52.93,372.03,393.70,192.00,16.72,425.88,9.52,0.30,4.80,311.33,941.90
2016-04-21 1330,14.13,53.13,372.03,393.46,194.03,16.97,429.41,9.53,0.30,5.00,319.67,941.90
2016-04-21 1331,14.07,53.23,371.90,393.38,195.77,17.30,431.59,9.54,0.30,5.30,327.67,941.87
2016-04-21 1332,14.00,53.57,371.57,392.96,197.43,17.74,433.44,9.54,0.30,5.30,325.33,941.90
2016-04-21 1333,14.00,53.83,371.47,393.09,199.36,18.05,436.06,9.55,0.30,5.40,323.00,941.87
2016-04-21 1334,14.00,54.27,371.38,392.85,201.72,18.61,439.89,9.54,0.30,5.80,324.67,941.83
2016-04-21 1335,13.90,54.63,371.33,392.84,202.84,18.59,441.82,9.54,0.30,5.00,328.33,941.83
2016-04-21 1336,13.90,54.87,370.99,392.72,201.43,18.73,438.51,9.54,0.30,5.10,328.33,941.80
2016-04-21 1337,13.87,55.33,370.91,392.31,196.35,18.05,428.39,9.55,0.30,4.30,335.00,941.83
2016-04-21 1338,13.80,55.87,370.58,392.07,188.94,17.47,412.33,9.53,0.30,4.20,305.67,941.90
2016-04-21 1339,13.80,56.30,370.51,391.86,181.83,16.95,397.60,9.53,0.30,3.60,331.00,941.87
2016-04-21 1340,13.80,56.80,370.15,391.28,177.10,16.47,388.14,9.54,0.30,4.10,319.33,941.90
2016-04-21 1341,13.73,57.17,369.93,391.03,175.51,16.25,384.94,9.54,0.30,6.70,329.33,941.87
2016-04-21 1342,13.70,57.50,369.48,390.09,177.06,16.29,387.69,9.53,0.30,4.30,304.67,941.90
2016-04-21 1343,13.63,58.03,369.49,390.24,180.09,16.43,393.68,9.54,0.30,4.80,344.00,941.90
2016-04-21 1344,13.60,58.47,369.05,390.09,182.68,16.87,399.09,9.54,0.30,4.50,287.00,941.90
2016-04-21 1345,13.57,58.67,368.88,390.11,183.32,17.01,401.71,9.52,0.30,2.50,199.27,941.90
2016-04-21 1346,13.50,58.73,368.47,389.83,182.16,16.97,398.76,9.52,0.30,4.20,333.33,941.90
2016-04-21 1347,13.47,58.83,368.07,389.47,178.14,16.31,389.13,9.53,0.30,4.50,334.00,941.93
2016-04-21 1348,13.40,59.13,367.66,388.82,173.17,15.71,377.57,9.52,0.30,4.80,330.33,941.93
2016-04-21 1349,13.30,59.23,367.35,388.51,169.44,15.29,369.08,9.52,0.30,4.70,325.33,941.93
2016-04-21 1350,13.23,59.57,367.16,387.99,169.17,15.33,367.07,9.51,0.30,4.90,327.67,942.00
2016-04-21 1351,13.20,59.87,366.90,387.91,171.69,15.69,370.49,9.55,0.30,5.50,328.67,941.97
2016-04-21 1352,13.20,60.10,366.81,388.08,173.23,16.06,372.28,9.51,0.30,4.70,343.33,941.97
2016-04-21 1353,13.20,60.07,366.72,388.28,170.60,15.95,367.48,9.51,0.30,3.80,321.67,941.97
2016-04-21 1354,13.20,60.07,366.75,388.25,164.21,15.35,354.79,9.53,0.30,3.00,343.00,941.90
2016-04-21 1355,13.20,60.07,366.58,387.87,157.15,14.53,340.89,9.51,0.30,3.90,346.33,941.90
2016-04-21 1356,13.17,59.93,366.36,387.72,151.55,13.90,329.52,9.49,0.30,3.10,329.33,942.00
2016-04-21 1357,13.10,60.00,366.15,387.41,147.01,13.43,320.42,9.49,0.30,1.90,226.00,942.00
2016-04-21 1358,13.10,59.97,365.94,387.40,142.60,13.20,310.82,9.49,0.30,3.40,333.67,942.00
2016-04-21 1359,13.10,59.47,365.60,386.74,136.88,12.43,299.21,9.51,0.30,3.90,331.33,942.00
2016-04-21 1400,13.10,59.57,365.28,386.36,130.37,11.77,286.88,9.50,0.30,3.60,333.67,942.00
2016-04-21 1401,13.03,60.07,365.23,386.17,125.01,11.17,277.61,9.49,0.30,2.90,342.67,942.00
2016-04-21 1402,13.00,60.20,365.08,386.08,122.17,10.98,273.39,9.48,0.30,3.00,317.67,942.00
2016-04-21 1403,13.00,60.30,365.11,386.08,121.50,11.02,273.50,9.51,0.30,2.20,325.00,942.00
2016-04-21 1404,13.00,60.33,365.04,385.81,121.52,11.21,273.72,9.47,0.30,2.00,330.33,942.00
2016-04-21 1405,13.00,60.50,365.17,386.19,120.07,10.96,270.63,9.48,0.30,1.20,181.67,942.00
2016-04-21 1406,13.00,60.30,364.89,385.99,117.15,10.71,263.79,9.47,0.30,2.40,318.00,942.00
2016-04-21 1407,13.00,60.20,364.89,385.70,112.80,10.07,254.91,9.45,0.30,2.80,313.00,942.00
2016-04-21 1408,13.00,60.37,364.72,385.69,108.37,9.63,245.78,9.49,0.30,2.30,306.00,942.00
2016-04-21 1409,13.00,60.60,364.82,386.08,104.03,9.32,236.89,9.47,0.30,1.40,314.00,942.00
2016-04-21 1410,13.07,60.67,364.70,385.87,99.93,9.07,227.54,9.45,0.30,1.80,336.00,942.00
2016-04-21 1411,13.10,60.37,364.55,385.62,95.62,8.56,218.00,9.46,0.30,2.20,320.67,942.00
2016-04-21 1412,13.10,60.33,364.52,385.60,91.35,8.12,209.28,9.43,0.30,2.40,323.67,942.00
2016-04-21 1413,13.10,60.53,364.48,385.55,87.64,7.85,201.80,9.45,0.30,2.20,349.67,942.00
2016-04-21 1414,13.10,60.53,364.27,385.31,84.66,7.56,195.65,9.45,0.30,2.30,321.67,942.00
2016-04-21 1415,13.10,60.47,364.28,385.23,81.91,7.33,190.11,9.43,0.30,2.10,319.00,942.00
2016-04-21 1416,13.10,60.60,364.23,385.18,79.11,7.04,184.84,9.44,0.30,1.70,251.00,942.00
2016-04-21 1417,13.10,60.33,364.12,384.81,76.44,6.84,179.43,9.42,0.30,2.10,333.33,941.97
2016-04-21 1418,13.10,59.97,364.07,384.54,73.76,6.48,174.05,9.42,0.30,3.00,322.67,941.93
2016-04-21 1419,13.10,60.07,364.04,384.31,71.38,6.22,169.06,9.41,0.30,3.40,328.67,941.93
2016-04-21 1420,13.10,60.00,363.92,384.11,69.06,5.91,164.48,9.42,0.30,3.30,327.67,941.93
2016-04-21 1421,13.10,60.17,363.79,384.01,67.07,5.78,160.51,9.42,0.30,1.80,331.33,942.00
2016-04-21 1422,13.10,60.17,363.79,383.90,65.31,5.70,156.95,9.39,0.30,2.40,314.67,942.00
2016-04-21 1423,13.10,60.13,363.74,383.78,63.65,5.61,153.25,9.38,0.30,3.20,335.33,941.97
2016-04-21 1424,13.10,59.47,363.55,383.67,62.01,5.43,149.47,9.40,0.30,3.10,232.33,941.93
2016-04-21 1425,13.07,59.53,363.45,383.31,60.19,5.24,145.61,9.40,0.30,2.90,319.00,942.00
2016-04-21 1426,13.00,59.00,363.24,382.92,58.57,5.10,141.89,9.39,0.30,4.50,331.33,942.00
2016-04-21 1427,13.00,59.00,362.98,382.61,57.00,4.70,138.47,9.37,0.30,4.20,335.33,941.90
2016-04-21 1428,12.97,59.27,362.92,382.39,55.61,4.52,135.51,9.37,0.30,4.20,327.33,941.93
2016-04-21 1429,12.90,59.50,362.84,382.24,54.39,4.45,133.17,9.36,0.30,3.50,337.67,941.90
2016-04-21 1430,12.90,59.53,362.74,382.07,53.62,4.47,131.51,9.35,0.30,3.30,323.00,941.93
2016-04-21 1431,12.83,59.77,362.64,381.90,53.04,4.43,130.16,9.36,0.30,3.10,333.67,942.00
2016-04-21 1432,12.80,59.70,362.49,381.60,52.58,4.54,128.76,9.34,0.30,4.40,337.67,941.93
2016-04-21 1433,12.80,59.43,362.21,381.27,52.05,4.43,127.05,9.34,0.30,5.60,329.00,941.93
2016-04-21 1434,12.70,59.73,362.03,380.83,51.34,4.10,124.92,9.32,0.30,5.10,225.67,941.97
2016-04-21 1435,12.63,59.87,361.84,380.58,50.49,4.04,122.85,9.32,0.30,5.70,343.67,941.97
2016-04-21 1436,12.60,60.10,361.63,380.31,49.81,4.00,121.17,9.33,0.30,4.50,339.00,942.00
2016-04-21 1437,12.57,60.10,361.46,380.01,49.33,3.96,120.12,9.30,0.30,5.90,319.33,942.00
2016-04-21 1438,12.50,60.53,361.28,379.98,48.81,3.94,119.51,9.31,0.30,4.60,332.00,942.00
2016-04-21 1439,12.50,60.40,360.98,379.68,48.63,4.10,119.10,9.27,0.30,4.70,306.00,942.00
2016-04-21 1440,12.43,60.60,360.90,379.41,48.21,3.96,118.52,9.29,0.30,4.00,329.00,942.10
2016-04-21 1441,12.40,60.90,360.67,379.48,47.69,3.94,117.58,9.28,0.30,4.60,333.00,942.07
2016-04-21 1442,12.40,61.03,360.40,379.26,47.20,3.94,116.37,9.26,0.30,5.10,332.33,942.10
2016-04-21 1443,12.37,61.20,360.42,379.09,46.51,3.89,114.80,9.28,0.30,4.70,328.67,942.10
2016-04-21 1444,12.30,61.33,360.25,378.78,45.73,3.83,113.01,9.26,0.30,4.90,345.67,942.07
2016-04-21 1445,12.30,61.67,360.01,378.41,44.69,3.69,111.21,9.26,0.30,5.20,310.67,942.10
2016-04-21 1446,12.23,61.87,359.79,378.29,43.74,3.61,109.42,9.25,0.30,4.00,335.00,942.10
2016-04-21 1447,12.20,62.17,359.92,378.14,42.80,3.60,107.52,9.24,0.30,3.70,316.33,942.13
2016-04-21 1448,12.20,62.33,359.65,377.96,41.66,3.58,105.53,9.24,0.30,5.50,337.00,942.10
2016-04-21 1449,12.17,62.63,359.29,377.61,40.67,3.44,103.74,9.22,0.30,4.90,308.00,942.17
2016-04-21 1450,12.10,63.07,359.15,377.51,40.05,3.40,102.58,9.21,0.30,4.60,332.00,942.20
2016-04-21 1451,12.10,63.57,358.98,377.14,39.88,3.34,102.03,9.20,0.30,5.10,324.67,942.17
2016-04-21 1452,12.00,63.83,358.86,377.05,39.59,3.38,101.94,9.20,0.30,3.60,320.33,942.20
2016-04-21 1453,12.00,64.27,358.59,376.77,39.67,3.46,101.97,9.19,0.30,4.10,319.33,942.20
2016-04-21 1454,11.97,64.70,358.43,376.44,39.84,3.38,101.94,9.18,0.30,4.50,337.00,942.20
2016-04-21 1455,11.90,65.00,358.02,376.10,40.15,3.36,102.22,9.17,0.30,5.50,331.00,942.17
2016-04-21 1456,11.80,65.43,357.71,375.76,40.46,3.21,103.32,9.17,0.30,4.80,327.67,942.20
2016-04-21 1457,11.70,65.80,357.39,375.15,41.14,3.21,105.48,9.18,0.30,3.70,224.33,942.20
2016-04-21 1458,11.63,66.20,357.32,375.02,42.28,3.31,108.37,9.16,0.30,4.10,143.67,942.23
2016-04-21 1459,11.57,66.43,357.06,374.71,43.69,3.42,111.46,9.15,0.30,3.20,328.00,942.20
2016-04-21 1500,11.50,66.70,356.87,374.41,44.79,3.52,114.31,9.13,0.30,2.40,326.00,942.23
2016-04-21 1501,11.47,66.93,356.67,374.25,45.66,3.67,116.43,9.14,0.30,3.20,321.67,942.20
2016-04-21 1502,11.40,66.83,356.57,374.01,46.24,3.73,117.42,9.12,0.30,5.30,323.00,942.20
2016-04-21 1503,11.33,67.17,356.50,373.64,46.38,3.79,117.20,9.11,0.30,2.70,330.33,942.20
2016-04-21 1504,11.30,67.43,356.39,373.58,46.11,3.75,115.85,9.10,0.30,4.10,343.33,942.17
2016-04-21 1505,11.20,67.37,356.11,373.21,45.47,3.65,113.89,9.09,0.30,4.90,231.00,942.20
2016-04-21 1506,11.17,67.63,355.86,372.85,44.66,3.46,111.96,9.11,0.30,4.90,339.33,942.20
2016-04-21 1507,11.10,67.97,355.77,372.79,43.65,3.32,110.28,9.07,0.30,2.90,314.33,942.30
2016-04-21 1508,11.10,67.83,355.50,372.64,43.21,3.52,108.84,9.08,0.30,4.00,349.67,942.23
2016-04-21 1509,11.00,67.83,355.36,372.35,42.72,3.38,107.82,9.07,0.30,5.20,345.33,942.20
2016-04-21 1510,11.00,67.83,355.17,372.23,42.45,3.34,107.02,9.06,0.30,4.30,341.00,942.30
2016-04-21 1511,10.97,67.73,354.92,371.91,42.26,3.44,106.50,9.05,0.30,4.80,349.00,942.23
2016-04-21 1512,10.90,67.77,354.84,371.68,42.26,3.48,106.31,9.04,0.30,4.80,334.33,942.30
2016-04-21 1513,10.90,67.80,354.69,371.60,42.41,3.46,106.45,9.04,0.30,4.60,350.33,942.30
2016-04-21 1514,10.83,67.90,354.62,371.40,42.68,3.50,106.69,9.03,0.30,4.10,339.33,942.30
2016-04-21 1515,10.80,67.93,354.46,371.21,43.09,3.63,106.97,9.03,0.30,4.40,342.67,942.30
2016-04-21 1516,10.80,67.83,354.37,371.04,43.55,3.71,107.80,9.02,0.30,3.70,347.00,942.40
2016-04-21 1517,10.80,68.00,354.30,371.01,44.54,3.77,110.23,9.00,0.30,3.30,340.33,942.40
2016-04-21 1518,10.80,68.07,354.32,370.99,46.22,3.98,113.79,9.00,0.30,3.90,340.67,942.40
2016-04-21 1519,10.70,67.90,354.22,370.97,48.16,4.29,117.68,9.00,0.30,4.70,348.00,942.37
2016-04-21 1520,10.70,67.97,354.08,370.88,50.01,4.35,121.60,8.98,0.30,3.50,341.33,942.40
2016-04-21 1521,10.70,67.83,354.04,370.94,51.87,4.66,125.40,8.98,0.30,4.30,231.67,942.40
2016-04-21 1522,10.70,67.73,353.89,370.76,53.78,4.79,129.13,8.95,0.30,5.20,231.67,942.37
2016-04-21 1523,10.63,67.80,353.91,370.58,55.19,4.89,131.86,8.95,0.30,5.20,339.67,942.40
2016-04-21 1524,10.60,67.90,353.79,370.28,55.85,4.97,132.88,8.94,0.30,4.40,229.00,942.40
2016-04-21 1525,10.57,68.00,353.99,369.98,55.47,4.97,131.83,8.94,0.30,4.10,346.00,942.40
2016-04-21 1526,10.50,68.17,354.06,369.73,54.79,4.97,130.43,8.95,0.30,4.70,340.67,942.40
2016-04-21 1527,10.50,68.63,354.09,369.50,54.19,5.05,130.54,8.92,0.30,4.00,341.67,942.40
2016-04-21 1528,10.43,68.90,353.91,369.25,54.23,5.34,132.36,8.92,0.30,3.90,338.00,942.40
2016-04-21 1529,10.40,68.97,353.71,368.99,55.06,5.65,135.12,8.91,0.30,4.20,339.67,942.40
2016-04-21 1530,10.40,69.27,353.42,368.78,56.20,5.84,138.35,8.89,0.30,3.70,333.00,942.40
2016-04-21 1531,10.40,69.40,353.30,368.64,57.81,6.11,142.10,8.91,0.30,4.50,335.33,942.40
2016-04-21 1532,10.30,69.80,353.03,368.67,59.62,6.36,147.01,8.89,0.30,4.00,329.33,942.40
2016-04-21 1533,10.30,70.17,352.78,368.44,62.25,6.57,153.28,8.88,0.30,3.20,349.67,942.40
2016-04-21 1534,10.30,70.17,352.72,368.41,65.75,6.84,160.84,8.89,0.30,3.40,340.00,942.40
2016-04-21 1535,10.27,70.43,352.61,368.42,69.91,7.21,169.58,8.87,0.30,4.70,330.00,942.40
2016-04-21 1536,10.20,70.07,352.32,368.34,74.49,7.64,178.88,8.85,0.30,5.20,333.67,942.40
2016-04-21 1537,10.20,70.53,352.33,368.20,78.67,7.81,187.58,8.83,0.30,4.20,330.67,942.40
2016-04-21 1538,10.20,70.97,352.53,368.41,82.28,8.24,194.70,8.85,0.30,2.90,219.67,942.40
2016-04-21 1539,10.17,70.90,352.47,368.35,85.03,8.60,199.33,8.83,0.30,4.30,330.00,942.40
2016-04-21 1540,10.10,70.87,352.39,368.17,86.32,8.66,201.62,8.83,0.30,5.00,234.00,942.40
2016-04-21 1541,10.10,70.90,352.42,368.10,86.05,8.45,201.26,8.84,0.30,4.10,338.33,942.40
2016-04-21 1542,10.10,70.87,352.39,367.94,85.07,8.37,198.28,8.82,0.30,5.50,333.67,942.40
2016-04-21 1543,10.03,71.03,352.89,367.63,83.06,8.18,194.20,8.82,0.30,5.20,337.67,942.47
2016-04-21 1544,10.00,71.37,353.15,367.32,81.24,7.98,191.00,8.80,0.30,3.70,321.00,942.50
2016-04-21 1545,10.00,71.33,353.47,366.66,80.87,8.10,190.62,8.81,0.30,5.10,323.00,942.50
2016-04-21 1546,10.00,71.43,353.05,366.43,81.01,8.29,190.89,8.80,0.30,4.80,329.00,942.50
2016-04-21 1547,9.93,71.77,352.75,366.35,80.80,8.43,189.40,8.77,0.30,5.00,326.67,942.50
2016-04-21 1548,9.90,71.93,352.47,366.29,79.23,8.28,183.99,8.77,0.30,4.90,336.00,942.50
2016-04-21 1549,9.90,72.20,352.34,366.24,75.54,8.04,173.51,8.78,0.30,3.90,338.67,942.50
2016-04-21 1550,9.90,72.57,352.19,366.27,69.87,7.62,159.52,8.77,0.30,3.10,323.00,942.50
2016-04-21 1551,9.90,72.73,352.27,366.37,63.51,7.13,145.20,8.74,0.30,2.20,347.67,942.50
2016-04-21 1552,9.90,72.70,352.20,366.20,57.77,6.54,133.09,8.75,0.30,2.70,227.67,942.50
2016-04-21 1553,9.90,72.20,351.42,366.02,53.38,6.03,124.17,8.74,0.30,4.30,340.33,942.50
2016-04-21 1554,9.90,72.40,351.46,365.92,50.48,5.72,118.65,8.74,0.30,3.20,329.33,942.50
2016-04-21 1555,9.90,72.50,351.55,365.94,49.38,5.61,116.61,8.73,0.30,2.90,338.00,942.53
2016-04-21 1556,9.90,72.60,351.38,365.93,50.02,5.72,118.71,8.72,0.30,3.70,338.33,942.60
2016-04-21 1557,9.90,72.67,351.28,366.03,52.59,5.92,125.20,8.71,0.30,3.50,333.67,942.60
2016-04-21 1558,9.90,72.57,351.15,366.16,57.00,6.34,135.43,8.71,0.30,3.90,338.33,942.60
2016-04-21 1559,9.90,72.80,351.19,366.25,62.64,6.83,148.46,8.71,0.30,3.50,332.00,942.60
2016-04-21 1600,9.90,72.60,351.20,366.40,68.95,7.48,161.46,8.69,0.30,5.60,328.67,942.60
2016-04-21 1601,9.90,72.43,351.36,366.60,74.13,7.99,171.64,8.68,0.30,4.30,328.00,942.60
2016-04-21 1602,10.00,72.87,351.62,366.90,77.63,8.43,178.04,8.68,0.30,2.00,319.00,942.60
2016-04-21 1603,10.00,72.63,351.45,366.99,79.27,8.62,181.10,8.68,0.30,3.20,330.00,942.60
2016-04-21 1604,10.00,72.63,351.36,367.03,79.22,8.64,181.52,8.67,0.30,3.50,335.33,942.60
2016-04-21 1605,10.00,72.57,351.35,367.00,78.60,8.62,180.91,8.65,0.30,3.10,342.33,942.60
2016-04-21 1606,10.00,72.33,351.09,366.90,78.17,8.57,180.11,8.66,0.30,4.60,331.67,942.63
2016-04-21 1607,10.00,72.20,350.90,366.81,78.06,8.51,179.89,8.66,0.30,3.60,333.67,942.70
2016-04-21 1608,10.00,72.20,350.63,366.75,78.37,8.51,180.17,8.65,0.30,4.50,324.67,942.70
2016-04-21 1609,10.00,72.43,350.72,366.96,79.30,8.49,181.58,8.63,0.30,3.40,228.00,942.70
2016-04-21 1610,10.00,72.20,350.54,366.88,81.17,8.68,184.89,8.64,0.30,3.20,328.00,942.70
2016-04-21 1611,10.00,71.97,350.31,366.96,83.86,8.89,190.41,8.62,0.30,4.80,328.67,942.70
2016-04-21 1612,9.97,72.10,350.15,366.90,87.57,9.22,198.25,8.62,0.30,4.30,342.33,942.70
2016-04-21 1613,9.97,72.20,350.17,367.21,92.37,9.69,208.29,8.60,0.30,4.90,338.67,942.70
2016-04-21 1614,10.00,71.87,349.85,367.22,97.94,10.31,220.16,8.61,0.30,5.10,224.00,942.67
2016-04-21 1615,9.93,72.07,349.76,367.33,104.20,10.91,233.82,8.60,0.30,5.00,239.33,942.63
2016-04-21 1616,10.00,72.10,349.61,367.39,111.28,11.68,249.08,8.59,0.30,4.00,339.67,942.70
2016-04-21 1617,10.00,72.03,349.47,367.63,119.13,12.51,265.56,8.59,0.30,4.30,339.00,942.70
2016-04-21 1618,10.00,71.83,349.36,367.71,128.06,13.48,283.63,8.58,0.30,4.30,335.00,942.70
2016-04-21 1619,10.00,71.73,348.97,368.01,138.43,14.48,304.66,8.60,0.30,3.60,345.67,942.70
2016-04-21 1620,10.00,71.80,348.83,368.10,150.84,15.88,329.94,8.60,0.30,4.80,332.00,942.70
2016-04-21 1621,9.97,71.70,348.49,368.46,165.31,17.36,358.86,8.59,0.30,4.90,348.33,942.70
2016-04-21 1622,9.90,71.77,347.93,368.63,180.39,18.85,390.48,8.56,0.30,5.30,334.67,942.70
2016-04-21 1623,10.00,71.73,347.30,369.01,194.93,20.32,412.78,8.57,0.30,4.80,336.33,942.70
2016-04-21 1624,10.00,71.43,346.54,369.31,203.24,21.33,430.11,8.56,0.30,4.70,346.33,942.67
2016-04-21 1625,10.00,70.83,345.78,369.38,213.07,22.29,450.01,8.56,0.30,6.70,229.00,942.67
2016-04-21 1626,9.90,70.93,345.10,369.43,220.84,22.97,463.73,8.55,0.30,6.40,345.33,942.67
2016-04-21 1627,9.97,71.03,343.86,369.89,223.99,23.38,470.46,8.55,0.30,3.50,226.33,942.73
2016-04-21 1628,10.00,70.57,342.29,370.18,227.96,23.82,481.47,8.56,0.30,3.70,222.00,942.77
2016-04-21 1629,10.00,70.13,340.81,370.37,233.51,24.40,488.57,8.55,0.30,6.00,342.00,942.73
2016-04-21 1630,10.00,69.77,339.54,369.89,231.48,24.13,483.29,8.55,0.30,5.00,343.67,942.80
2016-04-21 1631,9.97,69.87,338.82,369.79,228.29,23.57,476.87,8.54,0.30,5.90,344.00,942.73
2016-04-21 1632,9.90,69.77,338.44,369.76,223.82,23.11,467.46,8.54,0.30,5.70,335.33,942.77
2016-04-21 1633,9.90,70.17,338.83,369.74,218.10,22.55,454.98,8.55,0.30,4.60,329.33,942.80
2016-04-21 1634,9.90,70.27,340.29,370.27,210.85,22.01,438.76,8.55,0.30,3.40,231.67,942.77
2016-04-21 1635,9.93,70.13,341.97,370.27,201.66,21.21,418.94,8.54,0.30,3.80,333.00,942.80
2016-04-21 1636,10.00,69.97,343.56,370.37,191.53,20.15,398.55,8.55,0.30,3.70,334.00,942.80
2016-04-21 1637,10.00,69.83,344.76,370.05,183.27,19.20,381.74,8.56,0.30,5.00,241.00,942.70
2016-04-21 1638,10.00,69.80,345.08,369.96,177.32,18.62,369.21,8.54,0.30,3.80,340.33,942.73
2016-04-21 1639,10.00,69.73,345.27,370.23,171.34,17.91,356.00,8.56,0.30,4.00,223.67,942.77
2016-04-21 1640,10.07,69.67,345.10,370.12,163.94,17.15,340.54,8.55,0.30,3.90,337.33,942.80
2016-04-21 1641,10.10,69.50,345.03,370.14,158.64,16.61,331.77,8.53,0.30,4.20,348.67,942.80
2016-04-21 1642,10.10,69.07,344.49,369.61,157.85,16.69,333.81,8.54,0.30,6.90,241.33,942.73
2016-04-21 1643,10.03,69.13,344.50,369.23,196.60,20.85,468.70,8.54,0.30,5.60,326.67,942.77
2016-04-21 1644,10.00,69.00,347.57,370.98,344.89,37.96,674.46,8.56,0.30,5.50,241.33,942.80
2016-04-21 1645,10.00,68.93,346.62,371.50,325.56,37.42,681.83,8.55,0.30,5.10,350.67,942.77
2016-04-21 1646,10.00,69.07,347.83,373.11,407.14,45.91,714.20,8.54,0.30,4.90,341.33,942.77
2016-04-21 1647,10.00,69.07,342.81,372.51,243.80,26.96,487.30,8.54,0.30,4.40,338.00,942.80
2016-04-21 1648,10.00,69.10,340.14,371.86,191.88,18.97,392.26,8.55,0.30,3.60,343.00,942.83
2016-04-21 1649,10.03,69.17,338.11,371.56,182.85,19.11,410.61,8.55,0.30,3.40,224.33,942.80
2016-04-21 1650,10.10,68.87,337.82,372.16,247.73,29.06,568.88,8.54,0.30,2.10,229.00,942.83
2016-04-21 1651,10.13,68.77,339.59,373.97,356.98,40.82,692.12,8.53,0.30,2.70,328.67,942.80
2016-04-21 1652,10.20,68.37,338.66,373.13,311.46,33.03,577.54,8.56,0.30,4.80,236.33,942.80
2016-04-21 1653,10.20,68.30,336.72,372.12,189.35,18.70,381.88,8.56,0.30,5.80,230.00,942.80
2016-04-21 1654,10.20,68.30,336.53,371.36,170.48,16.88,364.96,8.55,0.30,5.30,234.00,942.80
2016-04-21 1655,10.13,68.37,337.06,371.21,188.73,20.30,439.64,8.56,0.30,5.40,237.67,942.80
2016-04-21 1656,10.13,68.23,340.38,372.41,334.14,39.78,699.04,8.56,0.30,5.40,230.67,942.80
2016-04-21 1657,10.20,68.30,341.96,373.52,377.23,43.86,722.17,8.55,0.30,6.00,352.00,942.80
2016-04-21 1658,10.20,68.33,342.13,374.19,366.51,41.23,644.10,8.57,0.30,7.00,126.00,942.83
2016-04-21 1659,10.27,68.27,338.84,373.05,179.02,17.23,350.86,8.57,0.30,4.90,348.33,942.90
2016-04-21 1730,10.40,64.50,336.62,373.32,259.49,31.19,471.09,8.55,0.30,9.70,332.33,943.00
2016-04-21 1731,10.37,63.93,335.05,372.14,218.27,24.52,400.31,8.53,0.30,7.90,236.67,943.00
2016-04-21 1732,10.30,64.03,333.69,371.44,182.13,20.07,376.36,8.56,0.30,7.50,340.67,942.93
2016-04-21 1733,10.20,64.20,333.31,371.35,232.19,28.25,444.77,8.55,0.30,7.20,336.67,943.03
2016-04-21 1734,10.17,64.20,332.34,371.17,239.97,29.39,442.37,8.55,0.30,7.90,340.00,943.03
2016-04-21 1735,10.10,64.00,330.57,370.76,233.29,28.64,430.22,8.55,0.30,9.70,340.67,943.07
2016-04-21 1736,10.03,63.93,328.83,369.96,225.85,27.71,412.51,8.56,0.30,8.10,340.67,943.10
2016-04-21 1737,9.97,64.17,326.49,369.32,202.16,23.96,370.81,8.53,0.30,7.00,335.67,943.10
2016-04-21 1738,9.90,64.53,323.45,368.32,131.37,13.52,236.47,8.53,0.30,7.00,326.67,943.07
2016-04-21 1739,9.90,64.63,320.70,367.68,88.46,8.14,195.08,8.54,0.30,6.30,336.67,943.10
2016-04-21 1740,9.90,64.67,318.24,366.89,78.95,7.39,176.09,8.53,0.30,5.40,342.33,943.10
2016-04-21 1741,9.87,64.37,315.46,366.27,71.95,6.90,162.35,8.53,0.30,7.60,337.00,943.03
2016-04-21 1742,9.80,64.53,312.93,365.44,67.29,6.46,154.37,8.53,0.30,7.10,337.33,943.10
2016-04-21 1743,9.73,64.77,310.60,364.83,63.46,6.11,145.46,8.53,0.30,6.30,340.67,943.10
2016-04-21 1744,9.70,64.90,308.67,364.49,59.09,5.88,138.97,8.53,0.30,4.90,345.67,943.10
2016-04-21 1745,9.70,64.87,307.00,364.10,56.98,5.88,134.61,8.52,0.30,6.90,340.33,943.10
2016-04-21 1746,9.70,64.93,305.67,363.80,55.86,5.90,132.32,8.51,0.30,5.90,336.33,943.13
2016-04-21 1747,9.67,65.07,304.52,363.43,56.64,6.15,135.41,8.50,0.30,5.60,345.33,943.17
2016-04-21 1748,9.60,65.27,303.76,363.17,57.91,6.54,137.87,8.50,0.30,4.70,349.33,943.20
2016-04-21 1749,9.60,65.37,303.35,363.05,74.87,10.15,174.71,8.49,0.30,4.20,351.67,943.20
2016-04-21 1750,9.60,65.40,303.44,363.43,120.68,17.81,222.59,8.49,0.30,5.10,329.00,943.27
2016-04-21 1751,9.60,65.37,303.27,363.64,116.42,16.86,215.53,8.48,0.30,4.00,337.33,943.27
2016-04-21 1752,9.60,65.23,303.28,363.48,125.96,18.60,227.25,8.46,0.30,7.50,222.33,943.27
2016-04-21 1753,9.60,65.43,303.76,363.72,124.88,18.14,220.66,8.46,0.30,4.60,332.67,943.30
2016-04-21 1754,9.57,65.40,304.29,363.53,119.00,16.53,215.72,8.45,0.30,3.90,346.00,943.37
2016-04-21 1755,9.50,65.33,305.47,363.89,117.01,16.26,190.08,8.45,0.30,4.80,336.67,943.40
2016-04-21 1756,9.50,65.20,307.22,363.63,74.91,9.55,163.26,8.44,0.30,3.70,331.67,943.40
2016-04-21 1757,9.50,65.30,310.06,363.44,75.24,8.43,167.81,8.41,0.30,3.30,214.00,943.43
2016-04-21 1758,9.50,64.77,313.35,363.18,73.96,8.45,151.81,8.42,0.30,5.90,336.67,943.37
2016-04-21 1759,9.43,64.97,316.70,363.14,67.66,7.31,150.84,8.40,0.30,5.80,342.67,943.40
2016-04-21 1800,9.40,64.77,319.16,362.80,69.61,7.62,154.40,8.40,0.30,4.90,336.67,943.43
2016-04-21 1801,9.33,64.43,321.39,362.61,71.93,7.81,156.83,8.41,0.30,6.00,227.00,943.37
2016-04-21 1802,9.23,64.50,322.78,362.27,73.58,7.97,158.26,8.37,0.30,6.70,325.33,943.47
2016-04-21 1803,9.17,64.43,323.51,361.87,74.18,7.87,158.29,8.39,0.30,7.30,328.00,943.47
2016-04-21 1804,9.10,64.13,323.63,361.67,74.23,8.08,157.05,8.35,0.30,7.10,321.00,943.47
2016-04-21 1805,9.00,64.20,322.97,361.27,74.18,7.97,155.81,8.38,0.30,7.30,331.33,943.47
2016-04-21 1806,8.93,64.23,322.11,360.99,74.43,8.12,155.17,8.36,0.30,7.20,333.00,943.43
2016-04-21 1807,8.87,64.37,320.68,360.53,74.70,8.31,153.41,8.34,0.30,7.70,339.33,943.40
2016-04-21 1808,8.80,64.33,319.08,360.07,73.75,8.24,149.27,8.33,0.30,5.50,316.00,943.50
2016-04-21 1809,8.77,64.50,317.38,359.94,71.53,8.08,143.92,8.32,0.30,7.30,326.33,943.47
2016-04-21 1810,8.70,64.60,315.69,359.48,69.25,7.91,137.87,8.32,0.30,6.50,325.67,943.53
2016-04-21 1811,8.70,64.77,314.14,359.26,66.60,7.72,132.27,8.30,0.30,5.70,323.33,943.60
2016-04-21 1812,8.70,64.93,312.85,359.13,64.84,7.81,127.25,8.29,0.30,4.80,325.33,943.60
2016-04-21 1813,8.70,65.13,311.33,359.01,61.67,7.81,120.54,8.28,0.30,2.20,327.00,943.70
2016-04-21 1814,8.67,64.70,309.48,358.64,55.83,6.88,111.55,8.28,0.30,6.20,338.33,943.67
2016-04-21 1815,8.60,64.70,307.75,358.21,50.91,6.07,103.32,8.27,0.30,4.90,336.00,943.67
2016-04-21 1816,8.60,64.83,306.81,357.98,45.58,5.28,94.99,8.28,0.30,4.90,348.67,943.63
2016-04-21 1817,8.60,64.83,306.52,357.76,42.37,4.99,89.47,8.25,0.30,6.50,329.33,943.67
2016-04-21 1818,8.57,65.10,307.19,357.62,40.94,4.85,85.66,8.25,0.30,5.90,344.67,943.70
2016-04-21 1819,8.50,65.00,309.27,357.55,40.69,4.97,83.20,8.23,0.30,5.50,329.00,943.73
2016-04-21 1820,8.50,65.10,312.69,357.57,40.47,5.01,80.72,8.24,0.30,5.40,335.33,943.77
2016-04-21 1821,8.50,65.00,314.29,357.49,37.30,4.49,74.79,8.22,0.30,6.50,334.00,943.77
2016-04-21 1822,8.50,64.83,315.98,357.28,31.37,3.73,67.23,8.20,0.30,6.70,329.67,943.80
2016-04-21 1823,8.40,64.70,318.90,357.05,26.78,2.96,60.93,8.21,0.30,6.60,346.00,943.80
2016-04-21 1824,8.37,65.07,321.78,356.80,23.51,2.48,55.72,8.19,0.30,5.80,340.67,943.83
2016-04-21 1825,8.30,64.27,324.16,356.41,21.46,2.20,51.36,8.18,0.30,8.90,339.67,943.83
2016-04-21 1826,8.17,64.80,325.98,355.94,19.38,1.61,47.36,8.17,0.30,6.10,338.67,943.90
2016-04-21 1827,8.10,65.20,328.42,355.90,17.60,1.53,43.36,8.14,0.30,5.80,231.00,943.90
2016-04-21 1828,8.07,65.40,332.23,355.84,15.86,1.39,39.60,8.16,0.30,6.20,330.67,943.90
2016-04-21 1829,8.00,65.57,335.40,355.84,14.54,1.39,36.70,8.15,0.30,7.40,342.00,943.97
2016-04-21 1830,8.00,65.30,335.88,355.66,13.73,1.31,34.52,8.13,0.30,7.30,329.33,943.90
2016-04-21 1831,7.97,65.73,336.12,355.55,12.92,1.20,32.68,8.12,0.30,7.00,334.33,943.93
2016-04-21 1832,7.90,65.80,336.56,355.42,12.26,1.22,30.74,8.13,0.30,7.80,340.33,943.97
2016-04-21 1833,7.90,65.83,337.13,355.29,11.41,1.04,28.92,8.11,0.30,6.30,346.33,943.97
2016-04-21 1834,7.90,65.80,337.49,355.22,10.62,1.04,27.13,8.11,0.30,6.70,347.33,944.00
2016-04-21 1835,7.87,66.00,336.80,354.96,9.88,0.93,25.58,8.08,0.30,8.40,346.00,944.03
2016-04-21 1836,7.80,65.90,334.74,354.72,9.36,0.89,24.42,8.07,0.30,6.50,327.67,944.07
2016-04-21 1837,7.80,66.20,333.38,354.48,8.74,0.75,23.38,8.06,0.30,6.20,341.00,944.03
2016-04-21 1838,7.80,66.27,333.29,354.34,8.26,0.77,22.19,8.05,0.30,4.60,332.00,944.10
2016-04-21 1839,7.70,66.07,335.24,354.30,7.81,0.81,21.22,8.04,0.30,6.80,324.33,944.10
2016-04-21 1840,7.70,65.97,334.92,353.95,7.43,0.60,20.09,8.03,0.30,7.60,325.67,944.10
2016-04-21 1841,7.60,66.27,330.18,353.48,6.71,0.52,18.77,8.01,0.30,7.20,340.33,944.10
2016-04-21 1842,7.60,66.47,326.69,353.17,6.13,0.54,17.30,7.99,0.30,7.40,343.00,944.13
2016-04-21 1843,7.50,66.57,329.00,352.89,5.47,0.33,16.01,7.98,0.30,7.50,338.67,944.13
2016-04-21 1844,7.43,66.63,332.75,352.61,5.05,0.27,15.07,7.99,0.30,7.90,258.33,944.17
2016-04-21 1845,7.40,67.13,332.50,352.57,4.68,0.31,14.19,7.98,0.30,4.00,350.67,944.20
2016-04-21 1846,7.37,67.20,332.11,352.41,4.37,0.35,13.16,7.98,0.30,4.70,347.67,944.20
2016-04-21 1847,7.30,67.03,332.74,352.19,4.08,0.41,12.01,7.94,0.30,7.00,338.67,944.20
2016-04-21 1848,7.30,67.20,332.30,351.98,3.64,0.27,10.96,7.92,0.30,5.60,337.67,944.23
2016-04-21 1849,7.23,67.17,332.42,351.78,3.25,0.25,10.02,7.94,0.30,7.60,338.67,944.17
2016-04-21 1850,7.17,67.20,334.23,351.50,3.02,0.21,9.02,7.91,0.30,7.40,342.00,944.20
2016-04-21 1851,7.10,67.53,335.80,351.20,2.53,0.02,8.03,7.89,0.30,7.70,345.67,944.27
2016-04-21 1852,7.03,67.57,336.88,350.99,2.24,-0.02,7.29,7.91,0.30,7.20,335.33,944.27
2016-04-21 1853,6.97,67.93,336.46,350.69,2.09,-0.02,6.51,7.90,0.30,7.20,231.00,944.27
2016-04-21 1854,6.90,67.93,335.78,350.36,1.74,-0.06,5.85,7.89,0.30,8.10,336.33,944.30
2016-04-21 1855,6.80,68.43,336.29,350.15,1.41,-0.17,5.24,7.86,0.30,7.30,344.33,944.33
2016-04-21 1856,6.80,68.70,335.59,349.97,1.28,-0.02,4.66,7.86,0.30,7.00,226.33,944.30
2016-04-21 1857,6.73,68.73,335.56,349.76,1.06,0.06,4.14,7.83,0.30,6.60,337.00,944.33
2016-04-21 1858,6.70,68.87,336.47,349.66,0.85,0.02,3.56,7.83,0.30,5.90,337.67,944.40
2016-04-21 1859,6.70,69.03,336.83,349.59,0.68,0.06,3.12,7.83,0.30,5.20,329.33,944.40
2016-04-21 1900,6.70,69.13,336.95,349.59,0.54,0.14,2.68,7.82,0.30,6.20,331.33,944.40
2016-04-21 1901,6.70,69.10,336.01,349.35,0.43,0.06,2.37,7.80,0.30,6.10,330.67,944.40
2016-04-21 1902,6.63,69.23,334.38,349.02,0.29,0.08,2.15,7.79,0.30,6.30,333.67,944.43
2016-04-21 1903,6.60,69.17,333.24,348.75,0.02,-0.06,1.85,7.78,0.30,6.60,219.00,944.43
2016-04-21 1904,6.50,69.70,333.99,348.45,-0.17,-0.31,1.57,7.77,0.30,6.40,332.67,944.50
2016-04-21 1905,6.37,69.50,335.77,347.92,-0.12,-0.17,1.27,7.77,0.30,8.30,325.67,944.47
2016-04-21 1906,6.20,69.77,336.70,346.97,-0.27,-0.58,1.13,7.76,0.30,8.50,330.67,944.50
2016-04-21 1907,5.97,70.20,336.16,346.22,-0.50,-1.03,0.91,7.74,0.30,8.90,345.00,944.60
2016-04-21 1908,5.73,71.13,335.88,345.28,-0.62,-1.20,0.77,7.72,0.30,8.50,349.33,944.60
2016-04-21 1909,5.57,71.57,334.89,344.27,-0.68,-1.20,0.61,7.71,0.30,8.70,344.67,944.63
2016-04-21 1910,5.40,72.40,333.86,343.97,-0.91,-1.10,0.52,7.72,0.30,7.20,216.67,944.60
2016-04-21 1911,5.30,72.77,333.71,343.61,-0.81,-0.89,0.47,7.69,0.30,6.60,331.00,944.63
2016-04-21 1912,5.23,73.23,333.64,343.41,-0.83,-0.73,0.41,7.67,0.30,4.90,330.00,944.70
2016-04-21 1913,5.20,73.33,332.89,343.13,-0.46,-0.37,0.41,7.69,0.30,6.80,338.67,944.67
2016-04-21 1914,5.13,73.67,332.14,342.73,-0.73,-0.64,0.28,7.65,0.30,6.40,336.00,944.67
2016-04-21 1915,5.10,73.83,331.30,342.41,-0.66,-0.43,0.25,7.66,0.30,6.10,326.33,944.77
2016-04-21 1916,5.00,73.93,330.90,342.19,-0.70,-0.44,0.22,7.64,0.30,6.70,335.33,944.73
2016-04-21 1917,4.93,74.17,331.26,341.84,-0.70,-0.44,0.19,7.62,0.30,7.20,331.67,944.77
2016-04-21 1918,4.90,74.27,332.00,341.55,-0.75,-0.44,0.14,7.62,0.30,6.40,326.33,944.80
2016-04-21 1919,4.80,74.43,332.01,341.00,-0.68,-0.48,0.11,7.59,0.30,5.80,327.00,944.90
2016-04-21 1920,4.67,74.97,330.63,340.49,-0.73,-0.62,0.08,7.58,0.30,6.10,330.00,944.87
2016-04-21 1921,4.60,75.03,329.57,340.26,-0.85,-0.60,0.06,7.57,0.30,7.40,324.00,944.93
2016-04-21 1922,4.50,75.50,329.54,339.70,-0.89,-0.72,0.03,7.55,0.30,6.50,326.67,944.93
2016-04-21 1923,4.40,75.67,328.08,339.21,-0.72,-0.60,0.08,7.56,0.30,6.30,322.67,944.97
2016-04-21 1924,4.30,75.97,326.17,338.81,-0.81,-0.48,0.00,7.53,0.30,7.60,328.67,945.00
2016-04-21 1925,4.20,76.43,324.66,338.32,-0.97,-0.64,0.00,7.52,0.30,7.50,337.00,944.93
2016-04-21 1926,4.13,76.97,323.87,337.76,-0.91,-0.60,0.00,7.50,0.30,6.20,335.67,945.00
2016-04-21 1927,4.07,77.13,323.93,337.60,-0.83,-0.46,0.00,7.48,0.30,7.80,340.33,944.97
2016-04-21 1928,4.00,77.43,324.34,337.24,-0.89,-0.44,0.00,7.46,0.30,7.60,334.33,945.07
2016-04-21 1929,3.90,77.70,324.79,337.08,-0.77,-0.37,0.00,7.46,0.30,7.40,326.67,945.10
2016-04-21 1930,3.90,78.00,325.46,336.95,-0.79,-0.29,0.00,7.43,0.30,7.00,342.33,945.10
2016-04-21 1931,3.87,78.27,326.19,336.74,-0.70,-0.19,0.00,7.45,0.30,5.10,335.67,945.13
2016-04-21 1932,3.80,78.40,326.94,336.96,-0.56,-0.12,0.00,7.42,0.30,5.10,323.33,945.17
2016-04-21 1933,3.80,77.87,327.54,336.49,-0.52,-0.08,0.00,7.42,0.30,8.80,329.67,945.13
2016-04-21 1934,3.70,78.40,328.70,336.14,-0.46,-0.31,0.00,7.37,0.30,7.70,339.33,945.13
2016-04-21 1935,3.70,78.90,328.79,335.89,-0.44,-0.23,0.00,7.37,0.30,6.80,344.33,945.20
2016-04-21 1936,3.60,78.97,327.76,335.89,-0.48,-0.21,0.00,7.37,0.30,6.00,327.33,945.27
2016-04-21 1937,3.60,79.13,327.61,335.77,-0.44,-0.04,-0.03,7.33,0.30,5.60,328.00,945.30
2016-04-21 1938,3.60,79.23,327.56,335.70,-0.37,0.00,0.00,7.35,0.30,6.40,339.67,945.30
2016-04-21 1939,3.60,79.03,326.62,335.56,-0.33,0.02,0.00,7.33,0.30,8.30,335.00,945.30
2016-04-21 1940,3.60,79.33,326.36,335.45,-0.41,0.00,0.00,7.32,0.30,6.40,341.00,945.30
2016-04-21 1941,3.53,79.27,326.30,335.39,-0.43,-0.02,0.00,7.30,0.30,7.60,324.67,945.27
2016-04-21 1942,3.50,79.50,326.52,335.25,-0.44,-0.06,0.00,7.28,0.30,6.50,325.67,945.37
2016-04-21 1943,3.50,79.67,327.15,335.11,-0.43,0.02,0.00,7.27,0.30,5.00,331.67,945.40
2016-04-21 1944,3.50,79.77,327.83,335.18,-0.35,0.06,0.00,7.25,0.30,7.00,321.00,945.40
2016-04-21 1945,3.50,79.63,327.64,334.97,-0.35,0.02,0.00,7.24,0.30,9.30,335.00,945.40
2016-04-21 1946,3.40,79.63,327.33,334.71,-0.29,-0.02,0.00,7.22,0.30,7.00,328.00,945.40
2016-04-21 1947,3.40,79.70,327.67,334.70,-0.35,-0.06,0.00,7.21,0.30,6.40,326.67,945.47
2016-04-21 1948,3.40,79.90,327.69,334.59,-0.31,-0.06,0.00,7.18,0.30,6.30,332.67,945.40
2016-04-21 1949,3.37,80.03,327.13,334.51,-0.29,0.00,0.00,7.18,0.30,7.70,344.00,945.33
2016-04-21 1950,3.30,80.23,326.98,334.26,-0.33,-0.10,0.00,7.16,0.30,5.90,330.67,945.50
2016-04-21 1951,3.30,80.33,326.79,334.21,-0.39,-0.02,0.00,7.17,0.30,6.10,186.67,945.53
2016-04-21 1952,3.30,80.43,326.52,334.22,-0.31,0.02,0.03,7.14,0.30,7.40,342.67,945.60
2016-04-21 1953,3.30,80.40,326.25,334.07,-0.37,-0.02,-0.03,7.13,0.30,5.60,290.67,945.53
2016-04-21 1954,3.30,80.50,326.19,334.11,-0.35,0.15,0.00,7.10,0.30,6.10,338.00,945.53
2016-04-21 1955,3.23,80.40,326.26,333.72,-0.33,0.08,0.00,7.11,0.30,6.70,339.33,945.50
2016-04-21 1956,3.20,80.30,326.58,333.58,-0.44,-0.08,0.00,7.09,0.30,8.10,323.00,945.53
2016-04-21 1957,3.20,80.80,327.01,333.65,-0.41,-0.06,0.00,7.08,0.30,3.50,342.33,945.67
2016-04-21 1958,3.10,80.73,326.97,333.56,-0.39,-0.02,0.00,7.07,0.30,5.40,339.67,945.70
2016-04-21 1959,3.10,80.70,326.99,333.47,-0.25,0.10,0.06,7.07,0.30,5.70,335.67,945.70
2016-04-21 2000,3.10,80.60,327.16,333.45,-0.27,0.02,0.00,7.05,0.30,6.50,326.67,945.70
2016-04-21 2001,3.10,80.63,327.66,333.40,-0.29,0.02,0.03,7.03,0.30,5.90,329.00,945.77
2016-04-21 2002,3.10,80.57,327.44,333.43,-0.12,0.17,-0.03,7.04,0.30,7.00,333.33,945.77
2016-04-21 2003,3.10,80.33,326.91,333.19,-0.23,0.04,0.03,7.04,0.30,7.50,327.67,945.73
2016-04-21 2004,3.10,80.70,326.86,332.99,-0.19,0.00,0.00,6.99,0.30,7.10,338.67,945.73
2016-04-21 2005,3.00,80.87,327.27,332.84,-0.27,-0.12,0.00,6.97,0.30,5.20,308.33,945.77
2016-04-21 2006,3.00,80.97,327.28,332.87,-0.27,0.04,0.00,6.95,0.30,6.40,329.67,945.83
2016-04-21 2007,3.00,80.93,327.59,332.77,-0.23,-0.06,0.00,6.97,0.30,4.50,330.00,945.87
2016-04-21 2008,3.00,80.87,327.75,332.57,-0.27,-0.02,0.00,6.94,0.30,7.60,329.67,945.87
2016-04-21 2009,2.90,81.00,327.58,332.38,-0.31,-0.12,0.00,6.93,0.30,6.60,332.00,945.90
2016-04-21 2010,2.90,81.20,327.71,332.22,-0.29,-0.21,-0.03,6.93,0.30,6.90,338.00,945.87
2016-04-21 2011,2.87,81.43,327.57,332.20,-0.31,-0.15,0.00,6.89,0.30,6.30,326.00,945.93
2016-04-21 2012,2.80,81.53,327.47,332.16,-0.27,-0.08,-0.06,6.91,0.30,6.40,338.67,945.97
2016-04-21 2013,2.80,81.63,327.10,332.09,-0.17,0.06,0.00,6.89,0.30,5.80,338.33,945.97
2016-04-21 2014,2.80,81.30,327.16,331.99,-0.14,0.04,0.00,6.88,0.30,9.00,341.00,946.00
2016-04-21 2015,2.80,81.30,327.33,331.61,-0.29,-0.17,-0.00,6.87,0.30,8.20,345.00,946.00
2016-04-21 2016,2.77,81.57,327.24,331.64,-0.29,-0.06,-0.08,6.85,0.30,7.10,332.67,946.00
2016-04-21 2017,2.70,81.73,327.04,331.57,-0.35,-0.10,0.00,6.87,0.30,5.00,333.00,946.00
2016-04-21 2018,2.70,81.90,327.59,331.57,-0.25,0.08,-0.03,6.84,0.30,6.20,344.67,946.00
2016-04-21 2019,2.70,82.03,327.33,331.55,-0.19,-0.02,-0.03,6.82,0.30,6.00,345.00,946.00
2016-04-21 2020,2.70,81.83,327.37,331.40,-0.14,0.06,-0.06,6.80,0.30,9.50,342.33,946.00
2016-04-21 2021,2.70,81.97,328.32,331.10,-0.21,-0.02,-0.03,6.80,0.30,8.00,348.33,945.93
2016-04-21 2022,2.70,82.20,327.80,331.02,-0.23,0.02,0.00,6.78,0.30,6.90,335.00,946.03
2016-04-21 2023,2.63,81.97,327.40,331.08,-0.15,0.06,0.00,6.77,0.30,7.10,334.00,946.03
2016-04-21 2024,2.60,82.03,325.96,330.77,-0.17,-0.02,0.00,6.78,0.30,7.10,334.67,946.03
2016-04-21 2025,2.60,82.23,325.37,330.84,-0.35,0.00,0.00,6.77,0.30,5.50,339.33,946.07
2016-04-21 2026,2.60,82.23,325.23,330.74,-0.37,0.10,0.00,6.73,0.30,6.50,335.33,946.10
2016-04-21 2027,2.60,82.30,325.32,330.53,-0.58,0.14,-0.03,6.73,0.30,7.80,340.67,946.07
2016-04-21 2028,2.60,82.67,325.39,330.38,-0.99,0.19,-0.03,6.73,0.30,9.50,229.00,946.03
2016-04-21 2029,2.50,83.00,325.32,330.15,-1.16,0.21,0.00,6.72,0.30,7.20,337.00,946.07
2016-04-21 2030,2.50,83.40,325.30,329.84,-1.18,0.15,0.00,6.70,0.30,7.80,240.33,946.10
2016-04-21 2031,2.50,83.60,325.36,329.77,-1.14,0.10,-0.03,6.70,0.30,6.50,342.00,946.10
2016-04-21 2032,2.50,83.73,325.31,329.60,-1.08,0.04,0.00,6.68,0.30,5.50,329.67,946.13
2016-04-21 2033,2.50,83.97,325.12,329.47,-1.03,0.02,0.00,6.68,0.30,5.40,344.67,946.17
2016-04-21 2034,2.50,84.13,325.37,329.27,-0.99,0.00,0.00,6.68,0.30,6.30,346.67,946.13
2016-04-21 2035,2.40,84.53,325.13,329.07,-0.91,-0.06,0.00,6.65,0.30,4.30,237.33,946.23
2016-04-21 2036,2.40,84.70,324.83,328.93,-0.87,-0.04,-0.03,6.65,0.30,6.80,336.00,946.27
2016-04-21 2037,2.40,85.23,325.06,328.75,-0.81,-0.04,0.00,6.63,0.30,5.10,353.67,946.27
2016-04-21 2038,2.40,85.50,324.94,328.81,-0.68,0.00,0.00,6.61,0.30,5.00,346.67,946.30
2016-04-21 2039,2.40,85.77,324.62,328.66,-0.68,-0.02,0.00,6.62,0.30,4.00,232.33,946.37
2016-04-21 2040,2.30,86.07,324.48,328.72,-0.58,0.02,0.03,6.60,0.30,5.60,324.67,946.37
2016-04-21 2041,2.30,86.13,324.54,328.47,-0.56,0.10,0.00,6.60,0.30,4.90,337.33,946.40
2016-04-21 2042,2.30,86.43,324.32,328.33,-0.52,0.10,0.00,6.59,0.30,5.90,322.00,946.40
2016-04-21 2043,2.30,86.33,324.05,328.16,-0.56,0.00,0.00,6.58,0.30,5.00,336.67,946.43
2016-04-21 2044,2.23,86.57,324.01,328.02,-0.46,-0.02,0.00,6.56,0.30,7.10,325.33,946.50
2016-04-21 2045,2.20,86.47,323.91,327.90,-0.46,-0.00,0.00,6.54,0.30,5.30,334.33,946.43
2016-04-21 2046,2.20,86.70,323.81,327.71,-0.52,-0.14,-0.03,6.54,0.30,5.70,334.67,946.43
2016-04-21 2047,2.13,87.00,323.77,327.62,-0.48,-0.10,0.00,6.52,0.30,4.80,329.67,946.47
2016-04-21 2048,2.10,87.27,323.75,327.68,-0.43,-0.04,0.00,6.53,0.30,5.80,317.67,946.43
2016-04-21 2049,2.10,87.07,323.49,327.37,-0.39,-0.02,0.00,6.52,0.30,6.50,333.00,946.47
2016-04-21 2050,2.10,87.23,323.45,327.13,-0.41,-0.04,0.00,6.51,0.30,6.70,340.00,946.50
2016-04-21 2051,2.00,87.33,323.40,327.12,-0.41,-0.12,0.00,6.50,0.30,5.40,342.00,946.50
2016-04-21 2052,2.00,87.63,323.31,326.94,-0.35,-0.04,0.00,6.47,0.30,8.50,350.67,946.47
2016-04-21 2053,2.00,87.73,323.23,326.84,-0.41,-0.12,-0.03,6.46,0.30,7.10,334.33,946.50
2016-04-21 2054,2.00,88.00,323.26,326.86,-0.39,0.04,0.00,6.48,0.30,6.20,333.67,946.47
2016-04-21 2055,1.97,88.10,323.27,326.67,-0.27,0.06,0.00,6.48,0.30,7.90,336.33,946.43
2016-04-21 2056,1.90,88.17,323.21,326.61,-0.23,0.02,0.00,6.46,0.30,6.10,321.67,946.57
2016-04-21 2057,1.90,88.33,323.13,326.57,-0.35,-0.04,0.00,6.44,0.30,4.60,229.33,946.57
2016-04-21 2058,1.90,88.40,323.16,326.60,-0.15,0.12,-0.03,6.45,0.30,7.20,225.33,946.47
2016-04-21 2059,1.90,88.47,323.08,326.44,-0.17,0.02,-0.03,6.43,0.30,5.80,326.67,946.57
2016-04-21 2100,1.90,88.50,323.11,326.35,-0.21,-0.02,0.00,6.41,0.30,7.90,340.67,946.50
2016-04-21 2101,1.90,88.60,323.10,326.26,-0.23,-0.02,-0.03,6.40,0.30,7.30,333.00,946.57
2016-04-21 2102,1.90,88.70,323.09,326.17,-0.27,0.00,0.00,6.39,0.30,6.50,335.67,946.60
2016-04-21 2103,1.80,88.73,322.98,326.14,-0.19,-0.02,0.00,6.39,0.30,6.10,343.67,946.60
2016-04-21 2104,1.80,88.80,322.97,325.99,-0.17,-0.04,0.00,6.37,0.30,5.00,239.33,946.63
2016-04-21 2105,1.80,88.90,322.97,325.91,-0.19,0.10,0.00,6.37,0.30,6.90,336.67,946.60
2016-04-21 2106,1.80,88.93,322.96,325.84,-0.17,0.06,0.00,6.37,0.30,5.00,341.33,946.60
2016-04-21 2107,1.80,89.00,322.93,325.91,-0.12,0.04,0.00,6.36,0.30,6.30,346.33,946.60
2016-04-21 2108,1.80,89.10,322.90,325.80,-0.19,0.00,-0.03,6.34,0.30,6.30,337.67,946.60
2016-04-21 2109,1.80,89.17,322.93,325.77,-0.19,-0.02,0.00,6.33,0.30,5.00,342.00,946.60
2016-04-21 2110,1.80,89.33,322.92,325.77,-0.15,0.06,0.00,6.31,0.30,3.50,332.33,946.63
2016-04-21 2111,1.80,89.40,322.94,325.76,-0.08,0.08,0.00,6.30,0.30,7.60,344.33,946.50
2016-04-21 2112,1.73,89.37,322.86,325.72,-0.08,0.06,0.00,6.33,0.30,8.10,338.00,946.60
2016-04-21 2113,1.70,89.37,322.80,325.55,-0.15,0.06,0.00,6.30,0.30,7.10,226.33,946.60
2016-04-21 2114,1.70,89.43,322.79,325.48,-0.14,0.04,0.00,6.29,0.30,6.70,337.67,946.60
2016-04-21 2115,1.70,89.43,322.76,325.40,-0.10,-0.04,0.00,6.30,0.30,7.80,343.00,946.60
2016-04-21 2116,1.70,89.50,322.73,325.30,-0.10,0.02,-0.03,6.28,0.30,6.60,227.33,946.63
2016-04-21 2117,1.70,89.60,322.71,325.40,-0.15,0.06,0.00,6.26,0.30,5.00,348.00,946.60
2016-04-21 2118,1.70,89.70,322.71,325.37,-0.08,0.08,0.00,6.27,0.30,4.90,340.33,946.67
2016-04-21 2119,1.70,89.70,322.72,325.38,-0.14,0.00,-0.03,6.23,0.30,5.80,343.67,946.63
2016-04-21 2120,1.70,89.77,322.67,325.48,-0.10,0.12,0.00,6.25,0.30,3.60,323.00,946.70
2016-04-21 2121,1.70,89.80,322.78,325.45,-0.04,0.21,0.00,6.22,0.30,6.10,326.00,946.70
2016-04-21 2122,1.70,89.73,322.77,325.44,-0.08,0.14,0.00,6.20,0.30,6.80,339.67,946.73
2016-04-21 2123,1.70,89.70,322.65,325.36,-0.04,0.10,0.00,6.21,0.30,5.60,330.00,946.77
2016-04-21 2124,1.70,89.60,322.74,325.32,-0.08,0.08,0.00,6.19,0.30,5.80,329.67,946.73
2016-04-21 2125,1.70,89.63,322.63,325.28,-0.15,0.02,-0.03,6.20,0.30,6.60,342.33,946.77
2016-04-21 2126,1.70,89.77,322.65,325.25,-0.08,0.10,0.00,6.19,0.30,4.70,334.67,946.80
2016-04-21 2127,1.70,89.80,322.64,325.24,-0.08,0.12,0.00,6.16,0.30,5.30,342.67,946.80
2016-04-21 2128,1.70,89.73,322.58,325.22,-0.04,0.10,0.00,6.16,0.30,6.40,334.00,946.87
2016-04-21 2129,1.60,89.60,322.41,325.05,-0.02,0.08,0.00,6.17,0.30,7.10,333.00,946.90
2016-04-21 2130,1.60,89.43,322.21,324.82,-0.21,-0.14,-0.06,6.16,0.30,5.30,328.67,946.90
2016-04-21 2131,1.60,89.60,322.18,324.90,-0.25,-0.08,0.03,6.15,0.30,6.50,337.33,946.93
2016-04-21 2132,1.57,89.53,322.14,324.75,-0.10,0.04,0.00,6.14,0.30,5.30,335.00,946.93
2016-04-21 2133,1.50,89.50,321.89,324.46,-0.08,0.00,0.00,6.13,0.30,7.30,335.00,946.90
2016-04-21 2134,1.50,89.43,321.77,324.32,-0.14,-0.08,0.03,6.11,0.30,7.50,337.67,946.97
2016-04-21 2135,1.40,89.47,321.74,324.25,-0.14,-0.10,0.06,6.10,0.30,5.70,335.33,947.07
2016-04-21 2136,1.40,89.50,321.65,324.14,-0.15,-0.02,0.00,6.11,0.30,5.40,328.33,947.07
2016-04-21 2137,1.40,89.53,321.42,324.06,-0.19,-0.06,0.00,6.09,0.30,6.50,209.33,947.03
2016-04-21 2138,1.40,89.43,321.35,323.94,-0.00,0.10,0.03,6.10,0.30,5.80,285.00,947.07
2016-04-21 2139,1.33,89.23,321.18,323.64,-0.00,-0.02,0.03,6.07,0.30,6.10,326.33,947.03
2016-04-21 2140,1.27,89.13,320.97,323.35,-0.19,-0.15,0.00,6.09,0.30,6.60,333.00,947.10
2016-04-21 2141,1.20,89.20,320.64,323.04,-0.12,-0.12,0.00,6.06,0.30,9.00,340.00,947.10
2016-04-21 2142,1.20,89.30,320.62,322.98,-0.15,-0.12,0.00,6.06,0.30,7.50,233.00,947.03
2016-04-21 2143,1.20,89.47,320.50,322.88,-0.12,-0.02,0.03,6.08,0.30,6.40,333.33,947.07
2016-04-21 2144,1.17,89.63,320.41,322.92,-0.14,-0.02,-0.00,6.07,0.30,6.60,338.00,947.07
2016-04-21 2145,1.10,89.70,320.39,322.73,-0.14,0.00,0.03,6.04,0.30,6.30,335.67,947.10
2016-04-21 2146,1.10,89.70,320.34,322.68,-0.08,0.08,0.00,6.03,0.30,6.30,334.00,947.10
2016-04-21 2147,1.10,89.70,320.25,322.59,-0.06,-0.02,0.00,6.03,0.30,6.50,335.33,947.10
2016-04-21 2148,1.10,89.77,320.24,322.58,-0.15,-0.04,0.03,6.02,0.30,4.70,223.67,947.17
2016-04-21 2149,1.07,89.70,320.04,322.37,-0.04,-0.00,-0.00,6.00,0.30,6.90,334.00,947.13
2016-04-21 2150,1.00,89.60,319.90,322.21,-0.14,-0.06,0.03,6.01,0.30,6.70,328.00,947.13
2016-04-21 2151,1.00,89.50,319.80,321.98,0.04,0.02,0.03,6.01,0.30,8.20,332.00,947.17
2016-04-21 2152,1.00,89.43,319.59,321.92,-0.23,-0.15,0.00,5.98,0.30,4.90,335.00,947.20
2016-04-21 2153,0.90,89.47,319.53,321.77,-0.10,-0.02,0.03,5.98,0.30,8.10,326.33,947.17
2016-04-21 2154,0.90,89.40,319.44,321.67,-0.14,-0.08,-0.03,5.97,0.30,5.20,326.67,947.27
2016-04-21 2155,0.90,89.53,319.25,321.58,-0.06,0.02,0.03,5.97,0.30,7.40,323.67,947.20
2016-04-21 2156,0.90,89.57,319.26,321.63,-0.10,-0.04,0.08,5.96,0.30,6.00,320.33,947.23
2016-04-21 2157,0.90,89.60,319.25,321.49,-0.06,0.06,0.00,5.95,0.30,7.90,339.67,947.27
2016-04-21 2158,0.90,89.70,319.23,321.47,-0.14,0.04,0.00,5.94,0.30,5.60,333.00,947.30
2016-04-21 2159,0.87,89.70,319.25,321.46,-0.14,0.04,0.00,5.93,0.30,6.50,334.00,947.30
2016-04-21 2200,0.83,89.73,319.12,321.38,-0.02,0.08,-0.03,5.94,0.30,5.50,332.33,947.37
2016-04-21 2201,0.80,89.67,319.08,321.29,-0.12,-0.02,0.00,5.93,0.30,6.90,321.33,947.37
2016-04-21 2202,0.80,89.70,319.03,321.27,-0.10,-0.02,0.00,5.91,0.30,5.50,334.00,947.40
2016-04-21 2203,0.80,89.73,318.87,321.27,-0.12,0.02,0.03,5.90,0.30,4.80,284.67,947.40
2016-04-21 2204,0.80,89.87,318.99,321.36,-0.10,0.12,0.00,5.88,0.30,4.50,331.33,947.47
2016-04-21 2205,0.80,89.83,318.85,321.13,-0.04,0.14,0.00,5.87,0.30,5.70,332.33,947.43
2016-04-21 2206,0.80,89.80,318.73,321.16,-0.12,0.06,0.00,5.88,0.30,5.30,337.33,947.47
2016-04-21 2207,0.73,89.67,318.47,320.76,0.02,0.06,0.00,5.86,0.30,6.20,328.00,947.43
2016-04-21 2208,0.63,89.47,318.06,320.57,-0.04,-0.04,0.00,5.86,0.30,8.10,327.00,947.40
2016-04-21 2209,0.53,89.13,317.83,320.08,-0.17,-0.15,0.00,5.85,0.30,8.10,337.00,947.40
2016-04-21 2210,0.50,89.20,317.57,319.82,-0.25,-0.19,0.00,5.82,0.30,6.00,223.33,947.43
2016-04-21 2211,0.43,89.23,317.28,319.65,0.02,-0.02,0.00,5.81,0.30,8.30,343.33,947.37
2016-04-21 2212,0.37,89.07,316.97,319.13,-0.15,-0.25,0.00,5.82,0.30,7.00,339.33,947.40
2016-04-21 2213,0.30,89.30,316.82,319.12,-0.27,-0.23,0.00,5.83,0.30,4.80,337.33,947.40
2016-04-21 2214,0.30,89.57,316.78,319.02,-0.08,0.02,0.00,5.81,0.30,8.70,340.67,947.43
2016-04-21 2215,0.30,89.53,316.73,318.92,-0.10,-0.00,0.00,5.80,0.30,6.70,335.00,947.43
2016-04-21 2216,0.30,89.60,316.56,318.94,-0.12,-0.02,-0.03,5.79,0.30,5.50,340.33,947.47
2016-04-21 2217,0.30,89.67,316.61,318.82,-0.06,0.04,-0.06,5.79,0.30,5.50,337.67,947.50
2016-04-21 2218,0.30,89.83,316.60,319.09,-0.10,0.08,-0.03,5.78,0.30,2.90,285.33,947.50
2016-04-21 2219,0.30,89.90,316.56,319.00,0.04,0.15,0.00,5.77,0.30,5.30,333.67,947.47
2016-04-21 2220,0.23,89.77,316.57,318.68,0.02,0.10,0.00,5.76,0.30,7.30,228.67,947.40
2016-04-21 2221,0.20,89.77,316.44,318.76,-0.10,-0.02,0.03,5.74,0.30,6.10,340.33,947.47
2016-04-21 2222,0.27,89.87,316.46,318.84,-0.06,0.08,-0.03,5.73,0.30,3.80,197.00,947.50
2016-04-21 2223,0.23,89.90,316.42,318.76,-0.08,0.04,0.00,5.74,0.30,5.30,342.00,947.53
2016-04-21 2224,0.20,89.87,316.49,318.57,0.02,0.04,0.00,5.73,0.30,7.00,348.00,947.50
2016-04-21 2225,0.20,89.90,316.36,318.59,-0.10,-0.02,0.00,5.72,0.30,5.00,216.67,947.50
2016-04-21 2226,0.20,89.90,316.37,318.56,-0.04,0.12,0.00,5.69,0.30,6.30,332.00,947.53
2016-04-21 2227,0.20,89.90,316.36,318.60,0.06,0.10,-0.03,5.67,0.30,6.60,204.00,947.47
2016-04-21 2228,0.20,89.80,316.24,318.50,-0.02,0.02,0.03,5.69,0.30,6.00,338.00,947.53
2016-04-21 2229,0.20,89.80,316.15,318.48,-0.04,0.00,0.00,5.68,0.30,6.70,346.00,947.50
2016-04-21 2230,0.20,89.83,316.09,318.32,-0.10,0.00,0.00,5.66,0.30,6.30,347.00,947.53
2016-04-21 2231,0.20,89.90,316.11,318.20,-0.14,0.04,-0.03,5.67,0.30,5.00,234.00,947.57
2016-04-21 2232,0.13,89.97,316.04,318.14,0.04,0.12,-0.03,5.65,0.30,7.30,343.33,947.53
2016-04-21 2233,0.10,89.93,315.87,318.16,-0.06,-0.00,0.00,5.65,0.30,6.60,233.33,947.53
2016-04-21 2234,0.10,89.87,315.73,318.02,0.02,0.08,0.00,5.65,0.30,7.50,236.33,947.53
2016-04-21 2235,0.00,89.83,315.74,317.88,-0.14,-0.08,0.00,5.61,0.30,6.30,346.00,947.67
2016-04-21 2236,0.03,89.93,315.73,317.79,-0.08,0.08,0.00,5.63,0.30,5.60,234.33,947.67
2016-04-21 2237,0.10,90.03,315.75,317.86,-0.12,-0.00,0.00,5.62,0.30,3.80,330.67,947.73
2016-04-21 2238,0.10,90.10,315.74,317.94,0.08,0.21,0.00,5.60,0.30,6.80,329.00,947.73
2016-04-21 2239,0.07,90.00,315.77,317.92,0.04,0.15,0.03,5.59,0.30,8.10,321.67,947.77
2016-04-21 2240,0.00,89.83,315.62,317.71,-0.08,0.00,0.00,5.61,0.30,6.50,328.00,947.80
2016-04-21 2241,0.07,89.80,315.72,317.73,-0.04,0.10,0.00,5.62,0.30,6.40,341.33,947.80
2016-04-21 2242,0.10,89.90,315.63,317.86,-0.06,0.08,-0.03,5.61,0.30,5.20,348.00,947.83
2016-04-21 2243,0.07,89.93,315.63,317.86,0.06,0.08,-0.03,5.57,0.30,5.30,336.00,947.87
2016-04-21 2244,0.00,89.90,315.49,317.87,0.04,0.10,0.00,5.57,0.30,7.30,341.67,947.80
2016-04-21 2245,0.00,89.80,315.35,317.83,-0.04,0.02,0.00,5.56,0.30,6.70,336.33,947.83
2016-04-21 2246,0.00,89.87,315.34,317.73,-0.10,0.00,-0.06,5.56,0.30,5.70,339.33,947.90
2016-04-21 2247,0.00,89.87,315.20,317.77,-0.06,0.12,0.00,5.56,0.30,7.20,328.33,947.80
2016-04-21 2248,0.00,89.90,315.24,317.76,-0.08,0.10,0.00,5.54,0.30,2.30,253.00,947.90
2016-04-21 2249,0.00,90.00,315.23,317.91,0.06,0.17,0.00,5.55,0.30,4.50,230.00,947.87
2016-04-21 2250,0.00,90.00,315.20,317.82,-0.04,0.12,0.00,5.53,0.30,6.20,117.33,947.77
2016-04-21 2251,0.00,89.93,315.24,317.72,-0.08,0.08,-0.03,5.53,0.30,5.90,334.33,947.87
2016-04-21 2252,0.00,90.00,315.31,317.81,-0.08,0.14,-0.03,5.52,0.30,3.90,336.67,947.90
2016-04-21 2253,0.00,89.90,315.37,317.62,0.06,0.17,-0.03,5.52,0.30,5.30,326.33,947.90
2016-04-21 2254,0.00,89.83,315.23,317.62,-0.08,-0.02,0.00,5.49,0.30,4.70,344.33,947.93
2016-04-21 2255,0.00,89.90,315.17,317.64,0.00,0.14,0.00,5.50,0.30,4.70,341.67,947.97
2016-04-21 2256,0.00,89.83,315.16,317.67,0.00,0.14,0.00,5.50,0.30,5.20,327.33,948.00
2016-04-21 2257,0.00,89.90,315.14,317.58,0.00,0.14,0.00,5.47,0.30,5.70,227.33,948.00
2016-04-21 2258,0.00,89.83,315.06,317.47,0.04,0.04,-0.03,5.46,0.30,6.20,336.00,948.00
2016-04-21 2259,0.00,89.67,314.90,317.27,-0.06,0.00,0.00,5.48,0.30,5.90,328.33,948.07
2016-04-21 2300,-0.03,89.53,314.80,317.21,-0.04,0.04,0.00,5.46,0.30,5.80,343.67,948.00
2016-04-21 2301,-0.10,89.43,314.58,316.80,-0.12,-0.10,0.00,5.46,0.30,6.70,340.33,948.00
2016-04-21 2302,-0.13,89.47,314.43,316.67,-0.10,-0.08,0.00,5.45,0.30,8.40,344.33,948.00
2016-04-21 2303,-0.20,89.57,314.28,316.53,-0.14,-0.12,0.03,5.43,0.30,3.70,319.33,948.07
2016-04-21 2304,-0.20,89.70,314.24,316.57,-0.10,0.04,0.03,5.42,0.30,4.30,338.67,948.10
2016-04-21 2305,-0.20,89.73,314.13,316.42,-0.06,0.04,0.00,5.43,0.30,6.30,329.33,948.13
2016-04-21 2306,-0.20,89.67,313.98,316.41,-0.14,-0.02,0.03,5.42,0.30,7.30,315.67,948.03
2016-04-21 2307,-0.20,89.53,313.99,316.30,-0.06,0.02,0.06,5.42,0.30,7.60,331.33,948.10
2016-04-21 2308,-0.23,89.50,313.99,316.18,-0.08,-0.02,0.00,5.39,0.30,6.30,344.67,948.10
2016-04-21 2309,-0.30,89.67,313.88,316.25,-0.04,0.02,-0.03,5.38,0.30,4.00,337.00,948.10
2016-04-21 2310,-0.30,89.77,313.88,316.29,-0.02,0.08,0.06,5.39,0.30,5.30,344.67,948.20
2016-04-21 2311,-0.23,89.80,313.83,316.33,-0.02,0.14,-0.03,5.38,0.30,3.90,338.00,948.17
2016-04-21 2312,-0.20,89.87,313.93,316.42,0.02,0.17,0.00,5.38,0.30,4.80,327.00,948.20
2016-04-21 2313,-0.23,89.73,313.81,316.27,-0.02,0.12,0.00,5.35,0.30,6.50,327.67,948.13
2016-04-21 2314,-0.30,89.60,313.77,316.17,-0.10,0.10,-0.03,5.38,0.30,7.90,336.33,948.20
2016-04-21 2315,-0.37,89.50,313.56,316.06,-0.10,-0.04,-0.03,5.37,0.30,5.50,323.67,948.20
2016-04-21 2316,-0.40,89.57,313.47,316.08,-0.10,0.02,0.00,5.35,0.30,5.70,336.67,948.20
2016-04-21 2317,-0.30,89.53,313.47,315.94,0.06,0.14,0.00,5.35,0.30,6.20,346.33,948.20
2016-04-21 2318,-0.40,89.53,313.33,315.86,-0.08,-0.04,0.00,5.33,0.30,4.80,333.67,948.30
2016-04-21 2319,-0.40,89.73,313.40,315.96,-0.06,0.12,0.00,5.32,0.30,3.20,330.33,948.30
2016-04-21 2320,-0.40,89.87,313.30,315.99,-0.06,0.14,0.00,5.32,0.30,5.60,340.00,948.27
2016-04-21 2321,-0.40,89.80,313.38,315.86,0.04,0.17,0.00,5.30,0.30,5.50,219.00,948.27
2016-04-21 2322,-0.30,89.80,313.31,315.87,-0.02,0.10,-0.03,5.31,0.30,5.20,334.00,948.20
2016-04-21 2323,-0.30,89.80,313.34,315.93,-0.08,0.10,-0.03,5.30,0.30,3.80,339.33,948.20
2016-04-21 2324,-0.33,89.80,313.31,315.88,0.02,0.14,-0.03,5.29,0.30,6.00,347.33,948.20
2016-04-21 2325,-0.40,89.80,313.27,315.91,-0.10,0.06,0.00,5.28,0.30,4.70,327.33,948.27
2016-04-21 2326,-0.40,89.83,313.24,315.91,-0.06,0.12,0.00,5.25,0.30,5.50,330.00,948.23
2016-04-21 2327,-0.40,89.70,313.18,315.68,-0.02,0.10,0.00,5.27,0.30,5.80,324.00,948.27
2016-04-21 2328,-0.40,89.53,313.14,315.58,-0.10,0.02,0.00,5.24,0.30,7.40,334.67,948.20
2016-04-21 2329,-0.40,89.43,313.00,315.35,-0.15,-0.04,0.00,5.26,0.30,6.50,323.33,948.23
2016-04-21 2330,-0.47,89.60,312.91,315.36,-0.08,0.02,-0.03,5.25,0.30,5.30,329.33,948.30
2016-04-21 2331,-0.50,89.60,312.82,315.31,-0.10,0.06,0.00,5.22,0.30,6.80,333.67,948.27
2016-04-21 2332,-0.50,89.50,312.64,315.23,-0.06,0.10,0.00,5.24,0.30,7.50,342.00,948.23
2016-04-21 2333,-0.50,89.50,312.58,315.12,-0.08,-0.02,0.00,5.23,0.30,6.00,332.33,948.30
2016-04-21 2334,-0.50,89.53,312.56,315.12,-0.06,0.06,0.00,5.23,0.30,7.00,324.67,948.30
2016-04-21 2335,-0.50,89.53,312.46,315.04,-0.14,-0.02,0.00,5.21,0.30,5.70,333.67,948.30
2016-04-21 2336,-0.53,89.60,312.49,314.99,0.00,0.10,0.00,5.21,0.30,6.70,336.67,948.27
2016-04-21 2337,-0.60,89.60,312.51,315.01,-0.10,0.02,0.00,5.17,0.30,4.90,348.00,948.27
2016-04-21 2338,-0.60,89.70,312.53,315.05,-0.06,0.06,0.00,5.18,0.30,6.20,335.00,948.27
2016-04-21 2339,-0.53,89.70,312.55,315.08,0.02,0.12,-0.03,5.17,0.30,6.70,335.33,948.30
2016-04-21 2340,-0.50,89.60,312.47,314.90,-0.04,0.12,-0.03,5.17,0.30,5.20,336.33,948.27
2016-04-21 2341,-0.53,89.70,312.46,315.03,-0.02,0.06,-0.03,5.16,0.30,6.20,345.33,948.20
2016-04-21 2342,-0.60,89.70,312.56,315.03,-0.02,0.08,-0.03,5.15,0.30,4.50,335.33,948.20
2016-04-21 2343,-0.60,89.80,312.50,315.04,-0.04,0.10,0.00,5.16,0.30,6.10,346.33,948.20
2016-04-21 2344,-0.60,89.80,312.51,315.04,-0.02,0.17,0.00,5.16,0.30,5.80,317.00,948.23
2016-04-21 2345,-0.53,89.73,312.47,315.02,-0.04,0.14,-0.03,5.13,0.30,4.50,239.00,948.27
2016-04-21 2346,-0.50,89.80,312.37,315.02,-0.04,0.12,-0.03,5.12,0.30,6.00,345.00,948.30
2016-04-21 2347,-0.57,89.70,312.22,314.93,0.04,0.12,0.00,5.14,0.30,6.30,346.00,948.27
2016-04-21 2348,-0.60,89.70,312.38,314.94,-0.14,0.04,0.00,5.10,0.30,5.30,331.00,948.30
2016-04-21 2349,-0.60,89.77,312.30,314.89,-0.10,0.04,0.00,5.10,0.30,3.90,334.00,948.40
2016-04-21 2350,-0.60,89.80,312.37,314.89,0.06,0.14,0.00,5.12,0.30,5.30,346.67,948.30
2016-04-21 2351,-0.60,89.70,312.38,314.96,-0.06,0.04,-0.03,5.12,0.30,4.00,333.00,948.40
2016-04-21 2352,-0.60,89.77,312.26,314.95,-0.14,-0.02,0.00,5.09,0.30,4.50,324.00,948.40
2016-04-21 2353,-0.60,89.73,312.26,314.82,-0.10,0.02,-0.03,5.09,0.30,7.50,324.33,948.33
2016-04-21 2354,-0.60,89.53,312.21,314.71,-0.15,-0.12,0.00,5.06,0.30,7.70,341.00,948.33
2016-04-21 2355,-0.70,89.53,312.22,314.66,-0.25,-0.15,0.00,5.07,0.30,5.60,341.00,948.33
2016-04-21 2356,-0.67,89.60,312.17,314.67,-0.23,-0.14,0.00,5.07,0.30,5.90,339.67,948.40
2016-04-21 2357,-0.60,89.63,312.11,314.70,-0.21,-0.12,-0.03,5.05,0.30,5.30,337.00,948.37
2016-04-21 2358,-0.60,89.63,312.23,314.69,-0.10,-0.00,-0.03,5.04,0.30,7.00,313.67,948.33
2016-04-21 2359,-0.63,89.53,312.14,314.75,-0.23,-0.12,-0.03,5.05,0.30,6.40,317.33,948.40