TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-18 0001,17.33,41.27,349.71,392.45,-3.11,0.35,-0.06,8.29,0.32,4.00,177.00,958.20
2016-04-18 0002,17.33,41.30,349.98,392.58,-2.88,0.52,-0.08,8.28,0.32,4.40,171.33,958.20
2016-04-18 0003,17.30,41.40,350.29,392.64,-2.94,0.52,-0.08,8.28,0.32,4.10,173.67,958.17
2016-04-18 0004,17.30,41.43,350.02,392.62,-2.82,0.56,-0.06,8.27,0.32,4.70,187.00,958.13
2016-04-18 0005,17.30,41.50,349.38,392.38,-2.82,0.66,0.00,8.27,0.32,4.90,177.33,958.20
2016-04-18 0006,17.30,41.50,348.42,392.71,-2.75,0.64,0.00,8.27,0.32,4.10,181.00,958.20
2016-04-18 0007,17.30,41.60,347.56,392.36,-3.13,0.43,0.00,8.26,0.32,4.10,180.33,958.20
2016-04-18 0008,17.30,41.73,346.74,392.35,-3.02,0.46,-0.03,8.24,0.32,4.70,183.00,958.20
2016-04-18 0009,17.30,41.80,345.75,392.10,-3.04,0.44,-0.03,8.25,0.32,4.50,169.33,958.20
2016-04-18 0010,17.30,41.87,344.68,392.23,-2.98,0.44,-0.06,8.25,0.32,5.60,180.67,958.17
2016-04-18 0011,17.30,41.93,343.79,392.19,-3.04,0.50,-0.03,8.23,0.32,4.00,178.00,958.20
2016-04-18 0012,17.30,42.07,342.65,392.34,-3.29,0.39,-0.06,8.23,0.32,4.40,184.67,958.20
2016-04-18 0013,17.27,42.10,341.69,392.28,-3.13,0.46,-0.08,8.22,0.32,4.10,182.00,958.20
2016-04-18 0014,17.20,42.20,340.98,392.01,-3.58,0.23,-0.03,8.24,0.32,5.40,178.00,958.13
2016-04-18 0015,17.20,42.20,340.49,392.01,-3.19,0.62,-0.08,8.22,0.32,4.40,182.67,958.17
2016-04-18 0016,17.20,42.30,340.01,392.13,-3.38,0.50,-0.08,8.22,0.32,4.00,186.33,958.17
2016-04-18 0017,17.20,42.37,339.61,392.01,-3.48,0.50,-0.06,8.21,0.32,4.30,174.33,958.10
2016-04-18 0018,17.20,42.40,339.16,391.81,-3.36,0.48,-0.03,8.21,0.32,4.10,181.00,958.13
2016-04-18 0019,17.20,42.50,338.87,391.85,-3.44,0.44,-0.08,8.20,0.32,5.20,183.67,958.13
2016-04-18 0020,17.20,42.50,338.58,391.84,-3.44,0.52,-0.03,8.20,0.32,5.20,181.33,958.10
2016-04-18 0021,17.20,42.50,338.48,391.47,-3.21,0.68,-0.03,8.21,0.32,4.40,213.67,958.13
2016-04-18 0022,17.20,42.60,338.10,391.64,-3.77,0.31,-0.08,8.20,0.32,4.80,183.33,958.10
2016-04-18 0023,17.20,42.63,337.92,391.61,-3.46,0.50,-0.06,8.18,0.32,5.00,181.33,958.13
2016-04-18 0024,17.10,42.70,337.66,391.66,-3.56,0.44,-0.03,8.18,0.32,4.70,177.00,958.13
2016-04-18 0025,17.10,42.80,337.59,391.47,-3.62,0.37,-0.03,8.18,0.32,3.70,168.33,958.20
2016-04-18 0026,17.10,42.90,337.30,391.47,-3.75,0.35,-0.03,8.16,0.32,4.80,177.33,958.20
2016-04-18 0027,17.00,42.97,336.89,391.25,-3.62,0.43,-0.08,8.17,0.32,4.20,186.67,958.20
2016-04-18 0028,17.00,43.00,336.85,391.23,-3.60,0.46,0.00,8.17,0.32,5.60,184.33,958.17
2016-04-18 0029,17.00,43.10,336.53,391.39,-3.44,0.52,-0.06,8.15,0.32,4.70,188.00,958.20
2016-04-18 0030,17.00,43.17,336.50,391.37,-3.73,0.33,-0.03,8.16,0.32,4.60,183.00,958.20
2016-04-18 0501,11.43,63.27,344.28,369.09,-1.22,-1.04,3.06,7.43,0.32,2.50,334.33,958.10
2016-04-18 0502,11.33,63.13,342.36,368.58,-1.04,-1.04,3.50,7.42,0.32,3.60,328.00,958.10
2016-04-18 0503,11.17,62.63,340.57,367.85,-0.93,-1.14,3.89,7.45,0.32,4.20,328.33,958.03
2016-04-18 0504,11.00,62.70,339.18,367.23,-0.91,-1.30,4.39,7.43,0.32,3.70,329.00,958.00
2016-04-18 0505,10.83,63.43,337.80,366.74,-0.85,-1.37,4.83,7.41,0.32,3.60,320.33,958.00
2016-04-18 0506,10.70,64.30,336.84,366.31,-0.58,-1.26,5.38,7.42,0.32,2.80,335.33,958.00
2016-04-18 0507,10.60,64.63,335.75,365.84,-0.25,-1.10,5.99,7.42,0.32,2.60,329.33,958.00
2016-04-18 0508,10.50,64.97,335.15,365.44,0.02,-0.85,6.60,7.41,0.32,2.10,331.67,958.00
2016-04-18 0509,10.43,65.43,334.51,365.11,0.44,-0.66,7.31,7.41,0.32,1.90,333.67,958.00
2016-04-18 0510,10.40,65.53,334.06,364.87,0.85,-0.54,8.09,7.43,0.32,2.30,330.00,958.00
2016-04-18 0511,10.30,65.83,333.65,364.58,1.37,-0.41,8.94,7.42,0.32,2.30,337.00,958.07
2016-04-18 0512,10.20,66.07,333.23,364.23,1.82,-0.37,9.88,7.41,0.32,1.50,319.67,958.10
2016-04-18 0513,10.17,66.47,333.37,364.06,2.49,-0.15,10.87,7.43,0.32,2.10,337.00,958.10
2016-04-18 0514,10.10,66.50,333.67,363.61,3.19,-0.12,11.89,7.40,0.32,2.00,333.33,958.10
2016-04-18 0515,10.03,66.57,334.16,363.36,3.94,-0.04,13.08,7.39,0.32,1.60,335.67,958.10
2016-04-18 0516,9.93,66.67,334.64,362.99,4.58,0.02,14.21,7.40,0.32,2.30,328.33,958.10
2016-04-18 0517,9.87,66.83,335.36,362.68,5.34,0.19,15.34,7.39,0.32,2.70,343.00,958.10
2016-04-18 0518,9.73,66.83,336.34,362.36,6.17,0.12,16.50,7.40,0.32,3.30,331.33,958.00
2016-04-18 0519,9.63,66.97,337.49,362.15,6.86,0.04,17.83,7.38,0.32,2.60,329.67,958.00
2016-04-18 0520,9.53,67.50,338.37,361.89,7.73,0.10,18.99,7.40,0.32,3.10,333.33,958.10
2016-04-18 0521,9.43,67.80,339.35,361.66,8.53,0.19,20.15,7.39,0.32,2.80,346.00,958.10
2016-04-18 0522,9.37,68.17,339.76,361.40,9.19,0.31,21.00,7.38,0.32,3.30,337.00,958.10
2016-04-18 0523,9.30,68.33,339.85,361.20,9.65,0.41,21.80,7.38,0.32,2.30,350.33,958.10
2016-04-18 0524,9.20,68.37,339.87,360.80,10.04,0.52,22.55,7.36,0.32,2.20,314.67,958.20
2016-04-18 0525,9.17,68.60,339.74,360.67,10.52,0.75,23.32,7.35,0.32,2.90,348.00,958.20
2016-04-18 0526,9.10,68.67,339.66,360.41,10.91,0.75,23.95,7.37,0.32,3.10,330.67,958.20
2016-04-18 0527,9.00,68.77,339.16,359.99,11.12,0.68,24.59,7.37,0.32,3.20,337.00,958.20
2016-04-18 0528,8.93,69.00,338.29,359.70,11.49,0.73,25.44,7.35,0.32,3.50,338.67,958.20
2016-04-18 0529,8.87,69.33,337.74,359.46,11.82,0.72,26.47,7.35,0.32,3.90,332.33,958.20
2016-04-18 0530,8.80,69.27,337.43,359.08,12.40,0.79,27.62,7.37,0.32,3.20,334.00,958.20
2016-04-18 0031,17.00,43.23,336.40,391.09,-3.60,0.48,0.00,8.15,0.32,4.20,177.00,958.20
2016-04-18 0032,16.90,43.33,336.28,390.84,-3.67,0.43,-0.03,8.16,0.32,5.20,181.33,958.20
2016-04-18 0033,16.90,43.43,336.08,390.99,-3.85,0.25,-0.06,8.13,0.32,4.20,165.33,958.17
2016-04-18 0034,16.90,43.53,336.15,390.68,-3.58,0.41,-0.06,8.13,0.32,4.40,160.67,958.17
2016-04-18 0035,16.80,43.60,336.06,390.65,-3.73,0.39,-0.03,8.14,0.32,3.40,175.67,958.20
2016-04-18 0036,16.80,43.67,335.69,390.46,-3.85,0.27,-0.06,8.14,0.32,3.80,176.00,958.20
2016-04-18 0037,16.80,43.77,335.69,390.20,-3.69,0.44,-0.03,8.11,0.32,4.30,173.00,958.20
2016-04-18 0038,16.80,43.80,335.59,390.37,-3.73,0.39,0.00,8.11,0.32,4.20,172.00,958.20
2016-04-18 0039,16.80,43.83,335.55,390.30,-3.48,0.56,-0.03,8.13,0.32,3.20,178.33,958.20
2016-04-18 0040,16.73,43.87,335.54,390.21,-3.89,0.35,0.00,8.11,0.32,4.10,179.33,958.20
2016-04-18 0041,16.70,43.97,335.57,390.05,-3.77,0.39,-0.03,8.12,0.32,4.00,180.00,958.20
2016-04-18 0042,16.70,44.03,335.44,390.02,-3.54,0.56,-0.06,8.10,0.32,4.40,178.00,958.20
2016-04-18 0043,16.70,44.07,335.57,389.89,-3.81,0.37,-0.08,8.11,0.32,5.00,165.33,958.20
2016-04-18 0044,16.70,44.13,335.62,389.71,-3.67,0.39,-0.03,8.10,0.32,4.20,175.33,958.20
2016-04-18 0045,16.70,44.10,335.71,389.66,-3.69,0.44,0.03,8.09,0.32,4.40,171.00,958.20
2016-04-18 0046,16.70,44.20,335.80,389.61,-3.42,0.66,-0.03,8.09,0.32,4.80,176.00,958.20
2016-04-18 0047,16.70,44.23,336.09,389.54,-3.48,0.56,0.03,8.09,0.32,4.30,172.00,958.20
2016-04-18 0048,16.63,44.30,336.15,389.18,-3.69,0.39,-0.06,8.08,0.32,4.70,175.67,958.20
2016-04-18 0049,16.60,44.40,336.06,389.11,-3.54,0.46,0.00,8.07,0.32,4.50,187.33,958.20
2016-04-18 0050,16.60,44.50,336.05,388.79,-3.54,0.41,0.00,8.08,0.32,5.00,175.33,958.20
2016-04-18 0051,16.53,44.60,336.10,388.44,-3.62,0.25,0.00,8.07,0.32,4.20,178.67,958.20
2016-04-18 0052,16.50,44.73,336.55,388.81,-3.79,0.17,0.00,8.07,0.32,4.30,167.67,958.20
2016-04-18 0053,16.50,44.83,336.60,388.41,-3.87,0.23,-0.03,8.05,0.32,4.10,171.33,958.20
2016-04-18 0054,16.43,44.93,336.59,388.38,-3.65,0.33,0.00,8.06,0.32,4.50,165.67,958.20
2016-04-18 0055,16.40,45.00,336.58,388.18,-3.85,0.15,0.00,8.04,0.32,3.60,179.00,958.20
2016-04-18 0056,16.40,45.10,336.52,388.19,-3.71,0.27,-0.06,8.05,0.32,4.30,170.00,958.13
2016-04-18 0057,16.40,45.10,336.76,388.04,-3.50,0.43,-0.03,8.05,0.32,3.80,170.00,958.13
2016-04-18 0058,16.40,45.23,336.93,388.12,-3.31,0.39,-0.08,8.04,0.32,3.40,195.33,958.20
2016-04-18 0059,16.30,45.33,337.43,387.89,-3.63,0.15,-0.06,8.05,0.32,3.50,175.33,958.17
2016-04-18 0100,16.30,45.37,337.67,388.04,-3.56,0.33,0.00,8.04,0.32,3.50,158.00,958.10
2016-04-18 0431,13.80,53.93,349.35,377.00,-1.33,0.83,-0.03,7.52,0.32,2.30,275.67,957.90
2016-04-18 0432,13.80,53.90,349.26,377.17,-1.55,0.68,-0.06,7.51,0.32,2.20,276.00,957.90
2016-04-18 0433,13.80,53.83,349.05,377.12,-1.31,0.83,0.03,7.51,0.32,2.40,277.00,957.90
2016-04-18 0434,13.80,53.77,348.70,377.26,-1.41,0.95,0.03,7.52,0.32,2.40,278.00,957.90
2016-04-18 0435,13.87,53.73,347.99,376.92,-1.26,1.16,0.03,7.51,0.32,2.20,276.67,957.90
2016-04-18 0436,13.90,53.73,347.67,376.92,-1.55,0.83,0.08,7.52,0.32,2.20,281.33,957.90
2016-04-18 0437,13.90,53.80,347.08,376.71,-1.57,0.77,0.08,7.50,0.32,2.10,284.67,957.90
2016-04-18 0438,13.80,53.80,346.94,376.59,-1.80,0.56,0.08,7.48,0.32,2.30,284.67,957.90
2016-04-18 0439,13.80,53.90,346.57,376.42,-1.70,0.64,0.08,7.52,0.32,2.40,289.00,957.90
2016-04-18 0440,13.80,54.13,346.01,375.89,-1.91,0.44,0.08,7.50,0.32,2.20,292.33,958.00
2016-04-18 0441,13.70,54.30,345.20,375.48,-2.15,0.23,0.14,7.51,0.32,2.40,299.33,958.00
2016-04-18 0442,13.63,54.70,344.49,374.75,-2.34,-0.08,0.22,7.48,0.32,2.70,318.67,958.00
2016-04-18 0443,13.47,55.17,344.36,374.29,-2.69,-0.72,0.25,7.48,0.32,2.30,314.67,958.00
2016-04-18 0444,13.30,55.80,344.53,374.11,-3.07,-1.16,0.25,7.48,0.32,2.00,318.67,958.00
2016-04-18 0445,13.13,56.43,344.62,373.73,-3.09,-1.20,0.33,7.49,0.32,1.80,318.00,958.00
2016-04-18 0446,12.97,57.20,344.18,373.29,-3.21,-1.37,0.39,7.48,0.32,2.40,316.67,958.00
2016-04-18 0447,12.80,57.87,344.81,372.94,-3.35,-1.41,0.41,7.47,0.32,1.80,322.67,958.00
2016-04-18 0448,12.63,58.50,345.59,372.61,-3.23,-1.57,0.55,7.48,0.32,1.70,324.00,958.00
2016-04-18 0449,12.50,59.00,346.27,372.25,-3.19,-1.57,0.58,7.46,0.32,1.40,321.00,958.00
2016-04-18 0450,12.40,59.50,347.11,372.03,-3.07,-1.47,0.66,7.48,0.32,1.10,321.33,958.00
2016-04-18 0451,12.30,59.70,348.39,371.96,-2.84,-1.28,0.75,7.47,0.32,1.40,319.33,958.00
2016-04-18 0452,12.20,60.00,349.34,371.91,-2.61,-1.10,0.94,7.47,0.32,1.70,320.67,958.07
2016-04-18 0453,12.17,60.37,350.08,371.83,-2.34,-1.10,1.05,7.46,0.32,1.50,322.67,958.10
2016-04-18 0454,12.07,60.80,350.30,371.49,-2.13,-1.12,1.16,7.46,0.32,1.40,328.33,958.10
2016-04-18 0455,12.00,61.17,350.26,371.34,-1.95,-1.06,1.32,7.47,0.32,1.50,328.67,958.10
2016-04-18 0456,11.90,61.50,349.81,371.02,-1.76,-1.01,1.55,7.45,0.32,1.70,328.33,958.10
2016-04-18 0457,11.83,61.93,348.92,370.63,-1.62,-1.04,1.79,7.45,0.32,1.60,328.00,958.10
2016-04-18 0458,11.73,62.73,348.21,370.25,-1.49,-1.02,2.04,7.47,0.32,1.90,336.67,958.10
2016-04-18 0459,11.63,62.33,347.30,369.90,-1.41,-1.01,2.35,7.44,0.32,2.40,331.00,958.10
2016-04-18 0500,11.53,62.67,345.95,369.42,-1.37,-1.02,2.68,7.43,0.32,2.60,324.67,958.10
2016-04-18 0101,16.30,45.47,337.68,387.94,-3.65,0.27,0.03,8.04,0.32,4.60,170.33,958.10
2016-04-18 0102,16.27,45.53,337.66,387.84,-3.52,0.39,0.03,8.02,0.32,3.60,181.00,958.07
2016-04-18 0103,16.20,45.57,337.48,388.02,-3.25,0.58,0.03,8.00,0.32,2.70,176.00,958.10
2016-04-18 0104,16.20,45.67,336.97,387.66,-3.46,0.46,0.00,8.02,0.32,3.50,177.33,958.10
2016-04-18 0105,16.20,45.77,336.63,387.53,-3.44,0.44,-0.03,8.01,0.32,3.90,180.67,958.10
2016-04-18 0106,16.17,45.87,336.37,387.49,-3.60,0.31,-0.06,8.00,0.32,3.30,167.00,958.10
2016-04-18 0107,16.10,45.90,336.19,387.25,-3.56,0.48,0.00,8.02,0.32,4.40,176.33,958.03
2016-04-18 0108,16.13,45.90,336.12,387.14,-3.25,0.64,-0.03,7.98,0.32,2.90,171.33,958.10
2016-04-18 0109,16.20,45.90,336.49,387.15,-3.42,0.56,0.00,8.02,0.32,4.60,169.33,958.07
2016-04-18 0110,16.13,45.90,336.79,386.80,-3.29,0.73,-0.03,7.98,0.32,3.10,168.33,958.10
2016-04-18 0111,16.10,45.97,337.21,386.79,-3.56,0.52,0.00,7.99,0.32,4.40,176.33,958.10
2016-04-18 0112,16.10,46.00,337.88,386.68,-3.21,0.58,-0.03,8.00,0.32,4.40,172.00,958.10
2016-04-18 0113,16.10,46.03,338.51,386.85,-3.19,0.62,0.03,7.96,0.32,3.30,166.67,958.10
2016-04-18 0114,16.10,46.10,339.13,386.83,-3.21,0.58,0.03,7.98,0.32,3.70,167.33,958.10
2016-04-18 0115,16.10,46.17,339.95,386.78,-3.21,0.56,0.03,7.98,0.32,3.10,175.00,958.10
2016-04-18 0116,16.07,46.20,340.49,386.58,-3.29,0.41,0.00,7.96,0.32,4.00,180.67,958.10
2016-04-18 0117,16.00,46.27,341.02,386.79,-2.94,0.46,0.03,7.96,0.32,3.90,171.00,958.10
2016-04-18 0118,16.00,46.30,341.77,386.69,-2.90,0.50,0.03,7.95,0.32,3.30,187.33,958.10
2016-04-18 0119,16.00,46.33,342.63,386.49,-2.80,0.50,0.03,7.98,0.32,3.60,173.67,958.10
2016-04-18 0120,16.00,46.40,343.62,386.60,-2.98,0.23,0.00,7.97,0.32,3.30,178.00,958.10
2016-04-18 0121,16.00,46.50,344.70,386.85,-2.82,0.25,0.00,7.95,0.32,4.50,171.00,958.10
2016-04-18 0122,16.00,46.43,345.92,387.16,-2.75,0.29,-0.03,7.95,0.32,4.30,182.33,958.10
2016-04-18 0123,16.00,46.47,346.95,387.09,-2.32,0.60,-0.03,7.93,0.32,4.70,170.67,958.07
2016-04-18 0124,16.00,46.43,347.61,387.16,-2.44,0.52,-0.03,7.94,0.32,4.20,185.00,958.07
2016-04-18 0125,16.00,46.50,347.76,387.03,-2.46,0.48,0.00,7.95,0.32,3.80,173.33,958.10
2016-04-18 0126,16.00,46.53,347.80,387.35,-2.57,0.29,-0.03,7.93,0.32,4.20,175.33,958.10
2016-04-18 0127,15.90,46.60,347.57,387.21,-2.36,0.50,0.00,7.94,0.32,4.70,179.33,958.10
2016-04-18 0128,16.00,46.60,346.76,387.03,-2.46,0.52,0.00,7.90,0.32,4.20,168.00,958.03
2016-04-18 0129,15.90,46.67,345.58,387.07,-2.61,0.48,0.00,7.92,0.32,4.70,175.33,958.00
2016-04-18 0130,15.90,46.67,344.25,386.78,-2.59,0.44,-0.06,7.92,0.32,4.10,169.67,958.00
2016-04-18 0531,8.70,69.43,336.98,358.62,12.76,0.73,28.67,7.36,0.32,3.10,328.67,958.30
2016-04-18 0532,8.60,69.57,336.50,358.18,13.15,0.73,29.72,7.34,0.32,2.50,347.00,958.30
2016-04-18 0533,8.53,69.00,336.00,357.79,13.94,0.85,31.16,7.34,0.32,4.60,326.00,958.30
2016-04-18 0534,8.43,69.27,334.99,357.10,14.37,0.66,32.62,7.31,0.32,4.20,338.00,958.30
2016-04-18 0535,8.27,69.77,334.44,356.76,14.83,0.60,34.14,7.34,0.32,3.30,328.33,958.30
2016-04-18 0536,8.17,69.50,334.15,356.20,15.76,0.93,35.88,7.35,0.32,3.40,328.00,958.30
2016-04-18 0537,8.03,69.37,333.97,355.59,17.00,0.89,38.08,7.30,0.32,4.80,337.33,958.30
2016-04-18 0538,7.87,69.17,333.57,355.03,18.47,0.89,40.76,7.32,0.32,4.30,331.00,958.30
2016-04-18 0539,7.73,69.33,333.54,354.46,20.25,0.93,43.80,7.32,0.32,4.20,338.00,958.30
2016-04-18 0540,7.60,69.73,334.15,354.06,21.93,1.22,46.58,7.33,0.32,3.90,328.67,958.30
2016-04-18 0541,7.50,70.13,335.29,353.77,23.38,1.51,48.85,7.31,0.32,3.20,329.33,958.30
2016-04-18 0542,7.40,70.17,336.44,353.43,24.67,1.82,51.55,7.30,0.32,3.60,339.33,958.30
2016-04-18 0543,7.33,70.03,337.04,353.28,26.67,2.09,55.00,7.29,0.32,3.50,343.67,958.30
2016-04-18 0544,7.23,70.27,337.26,352.91,28.64,2.32,58.42,7.29,0.32,3.10,337.00,958.30
2016-04-18 0545,7.20,70.60,337.74,352.84,30.34,2.63,61.27,7.29,0.32,2.70,333.33,958.30
2016-04-18 0546,7.10,70.60,338.15,352.74,31.99,2.92,63.61,7.27,0.32,3.30,337.33,958.30
2016-04-18 0547,7.10,70.97,338.38,352.62,33.26,3.07,65.57,7.30,0.32,2.80,338.33,958.30
2016-04-18 0548,7.03,70.83,338.26,352.43,34.52,3.23,67.50,7.29,0.32,2.70,224.33,958.30
2016-04-18 0549,7.00,70.83,338.24,352.29,35.56,3.50,69.30,7.28,0.32,3.10,118.33,958.33
2016-04-18 0550,6.93,70.90,337.90,352.06,36.20,3.50,70.73,7.26,0.32,4.10,228.67,958.33
2016-04-18 0551,6.90,70.90,337.38,351.69,37.07,3.56,72.89,7.27,0.32,3.40,235.33,958.33
2016-04-18 0552,6.83,70.73,336.48,351.43,38.10,3.73,75.34,7.26,0.32,3.70,230.67,958.30
2016-04-18 0553,6.80,70.63,335.62,351.12,39.43,3.89,78.13,7.25,0.32,3.60,118.67,958.30
2016-04-18 0554,6.70,70.40,334.43,350.70,40.82,3.91,81.50,7.23,0.32,4.30,355.33,958.30
2016-04-18 0555,6.63,70.70,332.87,350.11,42.51,4.02,85.09,7.25,0.32,4.90,231.67,958.33
2016-04-18 0556,6.57,70.43,331.15,349.81,44.00,4.22,88.59,7.23,0.32,5.00,119.67,958.37
2016-04-18 0557,6.50,70.50,329.63,349.42,45.68,4.39,92.34,7.24,0.32,3.10,345.67,958.33
2016-04-18 0558,6.40,70.63,327.96,349.34,47.52,4.54,96.32,7.22,0.32,2.50,119.33,958.30
2016-04-18 0559,6.37,70.63,326.28,349.06,49.45,5.09,99.99,7.20,0.32,3.70,236.00,958.30
2016-04-18 0600,6.30,70.57,325.11,348.87,51.07,5.24,102.91,7.22,0.32,5.20,344.67,958.30
2016-04-18 0131,15.90,46.70,343.49,386.67,-2.82,0.21,-0.03,7.94,0.32,4.70,173.33,958.00
2016-04-18 0132,15.90,46.73,342.98,386.72,-2.78,0.35,0.03,7.92,0.32,4.10,188.00,958.00
2016-04-18 0133,15.90,46.80,342.87,386.59,-2.98,0.33,-0.06,7.93,0.32,4.60,181.67,958.00
2016-04-18 0134,15.90,46.83,342.77,386.64,-2.88,0.43,-0.08,7.90,0.32,4.60,177.67,958.00
2016-04-18 0135,15.90,46.83,342.44,386.61,-2.94,0.23,-0.06,7.91,0.32,5.00,179.00,957.93
2016-04-18 0136,15.90,46.90,341.47,386.51,-2.82,0.50,0.03,7.90,0.32,3.70,173.33,957.97
2016-04-18 0137,15.90,46.90,340.32,386.24,-2.88,0.39,-0.03,7.90,0.32,3.20,175.67,957.97
2016-04-18 0138,15.80,46.97,339.62,385.98,-2.96,0.41,0.00,7.90,0.32,3.40,160.33,957.97
2016-04-18 0139,15.80,47.03,339.18,386.06,-3.23,0.25,0.00,7.88,0.32,4.40,170.67,957.93
2016-04-18 0140,15.80,47.07,339.06,385.82,-3.17,0.29,0.00,7.90,0.32,5.10,168.00,957.93
2016-04-18 0141,15.80,47.13,338.73,385.84,-2.92,0.52,0.03,7.87,0.32,3.90,187.00,958.00
2016-04-18 0142,15.80,47.13,338.36,385.86,-3.05,0.39,0.00,7.90,0.32,4.20,180.00,957.97
2016-04-18 0143,15.80,47.20,337.89,385.70,-3.23,0.39,-0.03,7.88,0.32,4.40,174.00,957.90
2016-04-18 0144,15.80,47.20,337.65,385.89,-3.21,0.41,0.00,7.88,0.32,4.40,171.33,957.93
2016-04-18 0145,15.80,47.27,337.64,385.58,-3.04,0.50,0.00,7.88,0.32,3.20,209.67,958.00
2016-04-18 0146,15.70,47.30,337.98,385.48,-3.21,0.35,-0.06,7.87,0.32,4.50,182.00,957.90
2016-04-18 0147,15.70,47.37,338.06,385.32,-3.17,0.37,-0.08,7.89,0.32,3.60,173.67,957.97
2016-04-18 0148,15.70,47.43,338.18,385.38,-3.23,0.29,-0.08,7.86,0.32,3.50,170.00,957.93
2016-04-18 0149,15.70,47.47,338.04,385.60,-3.17,0.33,-0.06,7.86,0.32,4.80,165.67,957.93
2016-04-18 0150,15.70,47.40,337.98,385.29,-2.90,0.44,-0.08,7.88,0.32,4.30,170.00,957.90
2016-04-18 0151,15.70,47.47,338.19,385.32,-3.13,0.39,-0.06,7.83,0.32,4.50,167.67,957.90
2016-04-18 0152,15.67,47.50,338.65,385.13,-2.98,0.39,-0.06,7.87,0.32,3.10,179.67,957.97
2016-04-18 0153,15.60,47.53,339.42,385.55,-3.04,0.35,-0.03,7.87,0.32,3.80,180.67,957.97
2016-04-18 0154,15.60,47.67,340.75,385.16,-2.92,0.39,-0.08,7.84,0.32,3.50,169.33,958.00
2016-04-18 0155,15.60,47.70,342.62,385.38,-2.92,0.37,-0.06,7.85,0.32,3.90,181.33,957.97
2016-04-18 0156,15.60,47.70,344.91,385.51,-2.61,0.56,-0.08,7.85,0.32,4.40,170.33,957.97
2016-04-18 0157,15.60,47.73,347.21,385.63,-2.38,0.58,-0.08,7.84,0.32,3.90,188.00,957.97
2016-04-18 0158,15.57,47.80,349.58,385.71,-2.65,0.25,-0.08,7.82,0.32,4.60,175.33,958.00
2016-04-18 0159,15.50,47.83,351.42,385.89,-2.26,0.44,-0.03,7.83,0.32,4.40,177.67,958.00
2016-04-18 0200,15.50,47.90,352.78,385.83,-2.32,0.27,-0.03,7.83,0.32,4.60,175.67,957.97
2016-04-18 0601,6.30,70.70,324.15,348.62,52.35,5.30,105.78,7.21,0.32,3.90,231.00,958.40
2016-04-18 0602,6.27,70.90,323.41,348.71,53.82,5.65,108.93,7.20,0.32,3.70,232.33,958.40
2016-04-18 0603,6.20,70.87,322.55,348.52,55.43,5.90,111.72,7.21,0.32,3.00,338.33,958.40
2016-04-18 0604,6.20,70.63,321.50,348.52,56.90,6.21,113.95,7.20,0.32,3.70,326.33,958.40
2016-04-18 0605,6.20,70.80,320.33,348.42,58.13,6.36,116.00,7.20,0.32,2.80,352.33,958.40
2016-04-18 0606,6.20,70.87,319.10,348.31,59.80,6.69,119.09,7.18,0.32,3.30,350.67,958.40
2016-04-18 0607,6.20,71.03,318.32,348.50,64.32,7.56,123.39,7.21,0.32,1.60,212.67,958.40
2016-04-18 0608,6.20,71.00,317.61,348.51,62.14,7.31,120.66,7.18,0.32,1.50,2.00,958.47
2016-04-18 0609,6.20,70.90,317.20,348.44,59.70,6.88,117.52,7.15,0.32,1.50,242.33,958.50
2016-04-18 0610,6.20,70.90,317.01,348.24,57.07,6.48,114.65,7.15,0.32,2.00,99.00,958.50
2016-04-18 0611,6.20,70.93,316.21,348.18,55.91,6.30,113.24,7.15,0.32,1.60,347.00,958.50
2016-04-18 0612,6.20,70.77,315.50,347.95,55.70,6.29,113.49,7.14,0.32,2.10,346.33,958.50
2016-04-18 0613,6.20,70.90,315.04,347.92,57.40,6.40,117.60,7.15,0.32,2.00,341.00,958.50
2016-04-18 0614,6.20,70.93,314.26,347.97,63.47,7.31,128.12,7.13,0.32,2.80,348.00,958.50
2016-04-18 0615,6.17,70.97,313.84,348.01,77.34,9.71,146.36,7.13,0.32,2.70,338.00,958.50
2016-04-18 0616,6.10,71.00,313.22,348.09,86.88,11.28,152.05,7.14,0.32,2.70,343.67,958.50
2016-04-18 0617,6.10,71.00,312.38,347.77,72.33,8.72,131.79,7.12,0.32,2.90,344.67,958.50
2016-04-18 0618,6.10,71.07,311.71,347.66,61.83,6.87,124.95,7.10,0.32,2.50,328.67,958.50
2016-04-18 0619,6.10,71.20,311.10,347.55,61.25,6.71,126.49,7.10,0.32,2.30,357.00,958.50
2016-04-18 0620,6.10,71.37,310.69,347.46,61.83,6.73,128.09,7.11,0.32,2.70,236.33,958.50
2016-04-18 0621,6.10,71.27,310.52,347.44,62.20,6.87,129.67,7.11,0.32,2.60,336.67,958.50
2016-04-18 0622,6.10,71.27,310.31,347.49,62.89,7.00,131.79,7.09,0.32,2.90,344.67,958.60
2016-04-18 0623,6.10,71.10,310.27,347.40,64.13,7.08,134.72,7.08,0.32,3.40,339.33,958.60
2016-04-18 0624,6.10,71.20,310.52,347.21,65.47,7.14,138.17,7.10,0.32,2.70,238.67,958.50
2016-04-18 0625,6.00,71.33,310.16,347.19,67.05,7.25,141.98,7.07,0.32,2.70,233.33,958.50
2016-04-18 0626,6.00,71.13,309.39,346.94,68.95,7.47,145.43,7.07,0.32,4.00,118.67,958.50
2016-04-18 0627,6.00,71.10,308.65,346.75,70.38,7.58,148.52,7.09,0.32,3.60,123.33,958.50
2016-04-18 0628,5.97,71.17,308.02,346.59,71.39,7.58,151.31,7.05,0.32,2.80,4.67,958.50
2016-04-18 0629,5.90,71.07,307.46,346.35,72.61,7.70,155.48,7.07,0.32,2.80,238.67,958.50
2016-04-18 0630,5.90,71.07,306.64,346.34,74.93,8.03,161.82,7.05,0.32,2.90,123.00,958.50
2016-04-18 0201,15.50,47.93,353.51,385.92,-2.17,0.29,0.00,7.82,0.32,4.40,184.00,958.00
2016-04-18 0202,15.50,47.93,353.59,385.80,-2.15,0.31,0.00,7.82,0.32,4.60,179.00,958.00
2016-04-18 0203,15.50,48.00,353.59,385.84,-1.99,0.37,0.00,7.82,0.32,2.90,179.33,958.00
2016-04-18 0204,15.50,48.00,353.19,385.80,-2.05,0.29,0.03,7.82,0.32,4.30,169.00,958.00
2016-04-18 0205,15.50,48.03,352.98,385.64,-1.95,0.31,0.00,7.83,0.32,5.00,174.33,957.97
2016-04-18 0206,15.50,48.07,353.05,385.93,-1.97,0.41,-0.08,7.82,0.32,5.70,192.67,957.97
2016-04-18 0207,15.50,48.07,353.62,385.70,-2.05,0.35,-0.06,7.82,0.32,4.30,179.33,957.93
2016-04-18 0208,15.43,48.17,354.32,386.08,-2.17,0.14,-0.08,7.79,0.32,4.70,165.67,957.90
2016-04-18 0209,15.40,48.20,355.18,385.86,-1.91,0.25,-0.08,7.81,0.32,4.30,169.67,957.90
2016-04-18 0210,15.40,48.30,355.46,385.88,-1.99,0.19,-0.03,7.80,0.32,3.40,168.00,957.97
2016-04-18 0211,15.40,48.30,355.58,385.84,-2.11,0.14,-0.08,7.79,0.32,4.40,167.67,957.90
2016-04-18 0212,15.40,48.33,355.38,385.67,-1.89,0.29,-0.03,7.79,0.32,3.50,183.67,957.90
2016-04-18 0213,15.40,48.40,355.31,385.82,-2.01,0.15,-0.03,7.79,0.32,4.00,183.33,957.90
2016-04-18 0214,15.40,48.43,355.28,385.65,-1.99,0.21,0.00,7.79,0.32,4.10,184.00,957.90
2016-04-18 0215,15.33,48.50,355.22,385.44,-2.17,0.06,0.03,7.78,0.32,4.30,171.67,957.90
2016-04-18 0216,15.30,48.47,355.11,385.82,-1.97,0.23,-0.06,7.80,0.32,4.30,171.00,957.90
2016-04-18 0217,15.30,48.50,354.58,385.41,-1.82,0.33,-0.08,7.79,0.32,4.30,172.00,957.90
2016-04-18 0218,15.30,48.53,353.71,385.56,-1.99,0.21,-0.06,7.78,0.32,3.70,156.67,957.90
2016-04-18 0219,15.30,48.60,352.76,385.12,-2.01,0.14,-0.03,7.79,0.32,3.40,177.00,957.90
2016-04-18 0220,15.30,48.63,352.50,385.49,-2.18,0.10,-0.08,7.79,0.32,4.30,176.33,957.83
2016-04-18 0221,15.30,48.63,352.73,385.30,-1.97,0.27,-0.08,7.77,0.32,4.80,174.67,957.90
2016-04-18 0222,15.30,48.60,353.17,385.56,-1.97,0.31,-0.06,7.79,0.32,4.70,180.67,957.90
2016-04-18 0223,15.30,48.67,353.41,385.33,-1.95,0.35,-0.03,7.78,0.32,3.20,182.67,957.90
2016-04-18 0224,15.30,48.73,353.44,385.06,-2.13,0.15,-0.03,7.78,0.32,3.40,180.00,957.90
2016-04-18 0225,15.20,48.80,353.37,385.34,-2.03,0.23,-0.03,7.77,0.32,4.10,184.00,957.90
2016-04-18 0226,15.23,48.87,353.37,385.14,-1.97,0.29,-0.08,7.77,0.32,3.20,178.33,957.90
2016-04-18 0227,15.20,48.83,353.68,385.23,-2.09,0.15,-0.06,7.79,0.32,4.60,183.33,957.90
2016-04-18 0228,15.20,48.90,354.13,385.10,-2.07,0.19,-0.06,7.78,0.32,4.30,183.00,957.90
2016-04-18 0229,15.20,48.90,354.23,385.00,-2.05,0.27,-0.08,7.78,0.32,3.80,173.33,957.90
2016-04-18 0230,15.20,48.90,354.35,385.07,-1.93,0.27,-0.08,7.79,0.32,4.50,180.67,957.90
2016-04-18 0631,5.87,71.13,305.79,346.29,78.62,8.34,170.27,7.04,0.32,3.00,127.00,958.50
2016-04-18 0632,5.80,70.97,305.08,346.23,82.97,8.86,178.97,7.02,0.32,3.30,242.67,958.50
2016-04-18 0633,5.80,70.93,304.40,346.11,86.84,9.21,186.61,7.04,0.32,3.40,237.00,958.50
2016-04-18 0634,5.77,70.77,303.48,345.87,90.13,9.61,193.57,7.04,0.32,3.80,351.33,958.50
2016-04-18 0635,5.70,70.97,303.05,345.86,92.90,9.79,199.67,7.01,0.32,3.20,239.00,958.60
2016-04-18 0636,5.70,71.13,302.69,345.84,95.35,10.13,205.85,6.99,0.32,2.80,121.33,958.60
2016-04-18 0637,5.70,71.10,302.37,345.87,99.22,10.66,214.88,7.02,0.32,2.90,237.33,958.60
2016-04-18 0638,5.70,71.03,302.09,345.80,105.03,11.41,227.35,6.99,0.32,3.00,238.00,958.60
2016-04-18 0639,5.67,71.10,302.27,345.90,112.49,12.28,242.09,7.00,0.32,3.10,119.00,958.60
2016-04-18 0640,5.60,71.27,302.64,346.08,140.00,15.82,307.59,6.98,0.32,4.00,239.33,958.60
2016-04-18 0641,5.60,71.30,304.51,347.03,227.00,29.24,414.94,6.97,0.32,3.30,345.00,958.60
2016-04-18 0642,5.60,71.20,305.28,347.95,253.53,33.52,441.13,6.97,0.32,3.40,354.00,958.60
2016-04-18 0643,5.63,71.20,305.34,348.58,251.95,32.84,436.61,6.96,0.32,3.30,345.00,958.60
2016-04-18 0644,5.60,71.03,305.19,348.60,250.38,32.34,440.97,6.97,0.32,3.60,346.00,958.60
2016-04-18 0645,5.60,71.20,305.22,348.91,245.07,31.26,434.90,6.95,0.32,3.70,348.00,958.60
2016-04-18 0646,5.60,71.27,305.53,349.14,254.78,32.40,451.87,6.97,0.32,3.50,349.33,958.60
2016-04-18 0647,5.60,71.40,305.94,349.21,263.73,33.62,466.45,6.97,0.32,3.30,349.33,958.57
2016-04-18 0648,5.60,71.27,305.77,349.62,271.99,34.93,472.66,6.95,0.32,3.00,347.33,958.60
2016-04-18 0649,5.60,71.23,305.56,350.17,266.13,33.89,457.84,6.95,0.32,2.90,339.00,958.60
2016-04-18 0650,5.67,71.20,305.40,350.52,257.08,32.46,453.09,6.95,0.32,2.80,343.33,958.60
2016-04-18 0651,5.70,71.03,305.23,350.66,261.53,33.21,454.39,6.97,0.32,3.10,225.67,958.70
2016-04-18 0652,5.80,70.87,305.24,351.24,259.44,32.69,454.53,6.95,0.32,3.40,344.33,958.70
2016-04-18 0653,5.80,70.53,305.14,351.16,262.40,32.94,464.80,6.95,0.32,3.60,332.33,958.70
2016-04-18 0654,5.80,70.57,305.48,351.74,272.00,33.79,485.97,6.94,0.32,2.90,331.33,958.70
2016-04-18 0655,5.87,70.33,305.70,352.07,280.24,35.01,492.73,6.96,0.32,3.10,336.00,958.70
2016-04-18 0656,5.90,70.07,305.58,351.76,275.92,34.20,490.39,6.96,0.32,3.00,328.00,958.70
2016-04-18 0657,5.90,70.13,306.15,352.21,277.20,34.35,492.01,6.95,0.32,2.90,233.33,958.70
2016-04-18 0658,5.90,69.93,305.77,351.82,272.69,33.83,478.41,6.95,0.32,2.80,346.00,958.70
2016-04-18 0659,5.90,70.10,305.17,351.85,253.37,30.76,444.65,6.92,0.32,2.70,339.67,958.70
2016-04-18 0700,5.90,70.13,304.02,351.76,211.32,24.35,385.17,6.97,0.32,3.20,221.67,958.70
2016-04-18 0231,15.20,49.00,354.14,384.88,-1.89,0.29,-0.06,7.77,0.32,3.40,180.33,957.90
2016-04-18 0232,15.20,49.03,353.98,384.81,-1.93,0.23,-0.08,7.77,0.32,4.30,178.33,957.90
2016-04-18 0233,15.13,49.10,353.89,384.94,-2.17,0.12,-0.08,7.77,0.32,3.90,179.67,957.90
2016-04-18 0234,15.10,49.17,354.27,384.84,-2.01,0.23,-0.08,7.77,0.32,4.00,174.67,957.90
2016-04-18 0235,15.10,49.20,354.68,384.78,-2.05,0.17,-0.06,7.76,0.32,4.40,186.67,957.90
2016-04-18 0236,15.10,49.23,355.19,384.67,-1.89,0.23,-0.06,7.75,0.32,4.10,180.33,957.97
2016-04-18 0237,15.10,49.30,355.45,384.85,-1.88,0.17,-0.06,7.77,0.32,5.10,178.67,957.90
2016-04-18 0238,15.10,49.30,355.80,384.71,-1.74,0.31,-0.08,7.75,0.32,4.80,176.00,957.97
2016-04-18 0239,15.10,49.30,356.31,384.98,-1.72,0.29,-0.06,7.78,0.32,3.90,174.33,957.90
2016-04-18 0240,15.10,49.37,357.11,384.62,-1.72,0.21,-0.08,7.75,0.32,4.20,184.00,957.97
2016-04-18 0241,15.00,49.43,357.76,384.85,-2.01,0.06,-0.08,7.77,0.32,4.70,176.00,957.90
2016-04-18 0242,15.00,49.50,358.35,384.87,-1.76,0.12,-0.06,7.76,0.32,4.70,181.67,957.90
2016-04-18 0243,15.00,49.50,358.52,385.27,-1.60,0.35,-0.06,7.74,0.32,5.00,170.00,957.93
2016-04-18 0244,15.00,49.50,358.27,384.66,-1.57,0.25,-0.06,7.76,0.32,3.30,178.67,957.97
2016-04-18 0245,15.00,49.53,357.77,384.74,-1.64,0.14,-0.06,7.75,0.32,4.40,181.00,958.00
2016-04-18 0246,15.00,49.60,357.36,384.66,-1.78,0.15,-0.06,7.75,0.32,3.30,175.67,958.00
2016-04-18 0247,15.00,49.63,357.36,384.65,-1.84,0.10,-0.03,7.74,0.32,4.00,179.33,958.00
2016-04-18 0248,15.00,49.60,357.17,384.63,-1.70,0.29,-0.06,7.73,0.32,3.30,197.00,958.00
2016-04-18 0249,15.00,49.67,357.07,384.46,-1.66,0.29,-0.06,7.76,0.32,4.10,185.00,958.00
2016-04-18 0250,15.00,49.63,356.70,384.43,-1.70,0.29,-0.06,7.75,0.32,4.50,179.67,958.00
2016-04-18 0251,15.00,49.63,356.02,384.47,-1.76,0.21,-0.06,7.74,0.32,4.00,179.33,958.00
2016-04-18 0252,15.00,49.73,355.16,384.25,-1.68,0.27,0.03,7.74,0.32,3.40,177.33,958.00
2016-04-18 0253,14.93,49.73,354.57,384.13,-1.93,0.15,-0.08,7.75,0.32,3.60,180.67,957.97
2016-04-18 0254,14.90,49.83,354.00,384.25,-1.88,0.21,-0.03,7.73,0.32,3.40,182.67,957.93
2016-04-18 0255,14.90,49.80,353.71,384.14,-2.05,0.17,-0.03,7.74,0.32,3.70,171.67,957.90
2016-04-18 0256,14.90,49.77,352.84,384.09,-1.91,0.27,0.06,7.74,0.32,3.30,177.67,957.90
2016-04-18 0257,15.00,49.77,352.11,383.98,-1.82,0.44,-0.03,7.73,0.32,2.30,171.33,957.90
2016-04-18 0258,15.00,49.77,351.20,383.78,-2.07,0.31,0.03,7.74,0.32,3.50,170.33,957.90
2016-04-18 0259,15.00,49.77,350.48,383.73,-2.05,0.31,-0.03,7.71,0.32,4.00,167.33,957.90
2016-04-18 0300,14.97,49.80,350.12,383.75,-2.01,0.37,0.00,7.73,0.32,3.70,179.33,957.90
2016-04-18 0701,5.90,70.20,303.59,351.39,192.89,21.41,375.59,6.95,0.32,2.90,343.67,958.70
2016-04-18 0702,5.90,70.23,303.48,351.54,188.50,21.06,363.59,6.94,0.32,2.00,342.00,958.70
2016-04-18 0703,5.90,70.13,302.91,351.47,173.58,19.03,341.84,6.96,0.32,1.10,168.00,958.70
2016-04-18 0704,6.00,70.10,302.76,351.63,167.90,18.28,344.79,6.96,0.32,0.50,192.00,958.70
2016-04-18 0705,6.07,70.20,303.18,352.10,177.22,19.85,364.00,6.96,0.32,0.40,122.00,958.80
2016-04-18 0706,6.17,69.37,303.35,351.70,187.80,21.47,383.77,6.95,0.32,2.10,13.67,958.77
2016-04-18 0707,6.20,69.13,303.84,352.11,203.66,23.62,408.88,6.97,0.32,0.90,250.33,958.80
2016-04-18 0708,6.20,69.13,304.58,353.03,216.22,25.42,425.67,6.94,0.32,0.80,76.33,958.80
2016-04-18 0709,6.30,68.93,305.05,353.48,222.37,26.00,434.97,6.94,0.32,1.00,18.33,958.80
2016-04-18 0710,6.30,68.67,305.16,353.51,230.63,27.20,456.36,6.96,0.32,1.70,34.33,958.80
2016-04-18 0711,6.33,68.80,306.21,354.33,262.95,31.47,513.11,6.98,0.32,1.00,51.67,958.80
2016-04-18 0712,6.40,68.93,307.33,355.43,290.48,35.19,538.37,6.97,0.32,1.10,197.67,958.80
2016-04-18 0713,6.50,68.10,307.13,355.28,293.81,35.79,546.65,6.97,0.32,1.90,248.00,958.80
2016-04-18 0714,6.57,68.17,308.04,355.81,302.40,36.85,558.05,6.97,0.32,1.60,204.67,958.80
2016-04-18 0715,6.60,67.87,308.52,356.20,309.82,37.58,581.54,6.96,0.32,2.00,347.00,958.80
2016-04-18 0716,6.60,67.83,309.22,356.99,326.82,39.62,605.45,6.97,0.32,2.10,12.67,958.80
2016-04-18 0717,6.63,67.87,309.66,357.56,329.53,39.91,610.44,6.96,0.32,2.30,117.33,958.80
2016-04-18 0718,6.70,67.33,310.22,357.51,331.74,40.04,607.15,6.97,0.32,3.20,240.67,958.80
2016-04-18 0719,6.70,67.27,310.39,358.08,329.21,39.31,608.98,6.94,0.32,2.20,324.33,958.73
2016-04-18 0720,6.70,67.30,310.26,357.82,317.60,37.64,581.13,6.95,0.32,2.90,120.67,958.70
2016-04-18 0721,6.70,67.30,310.05,357.52,308.39,35.98,581.98,6.97,0.32,3.50,127.67,958.77
2016-04-18 0722,6.70,67.40,310.38,357.68,323.56,37.86,618.25,6.95,0.32,3.30,4.33,958.80
2016-04-18 0723,6.70,67.33,310.95,358.23,345.65,40.99,637.19,6.96,0.32,3.30,354.00,958.80
2016-04-18 0724,6.77,67.30,310.25,358.60,319.72,37.22,598.60,6.95,0.32,2.90,120.33,958.80
2016-04-18 0725,6.80,67.00,310.48,358.11,323.44,37.64,619.19,6.96,0.32,2.30,234.33,958.80
2016-04-18 0726,6.80,67.00,311.26,358.87,348.49,41.20,661.18,6.98,0.32,2.50,345.67,958.80
2016-04-18 0727,6.80,67.00,312.17,360.07,356.54,42.17,662.01,6.97,0.32,2.10,342.33,958.90
2016-04-18 0728,6.90,66.80,313.36,360.54,365.61,43.70,677.57,6.96,0.32,2.30,337.67,958.87
2016-04-18 0729,6.97,66.57,314.52,361.20,366.17,43.14,683.70,6.96,0.32,2.50,334.33,958.90
2016-04-18 0730,7.03,66.20,315.67,361.18,367.62,43.29,693.17,7.00,0.32,2.50,350.67,958.90
2016-04-18 0301,14.90,49.87,350.00,383.52,-2.18,0.21,-0.03,7.74,0.32,3.30,175.67,957.90
2016-04-18 0302,14.90,49.90,350.34,383.49,-2.20,0.21,-0.06,7.74,0.32,3.60,177.67,957.90
2016-04-18 0303,14.90,49.93,350.49,383.27,-2.07,0.35,-0.03,7.73,0.32,3.20,187.33,957.90
2016-04-18 0304,14.90,50.00,350.17,383.37,-2.03,0.29,-0.08,7.74,0.32,3.40,180.00,957.90
2016-04-18 0305,14.90,50.00,349.68,383.32,-2.11,0.35,-0.00,7.73,0.32,3.90,173.67,957.90
2016-04-18 0306,14.90,50.00,348.92,383.10,-1.95,0.44,-0.06,7.73,0.32,4.10,188.33,957.90
2016-04-18 0307,14.90,50.03,348.36,383.17,-2.13,0.33,-0.06,7.72,0.32,3.60,180.67,957.90
2016-04-18 0308,14.87,50.10,348.00,383.04,-2.24,0.21,-0.03,7.72,0.32,3.50,180.00,957.90
2016-04-18 0309,14.80,50.10,347.77,382.99,-2.07,0.35,-0.03,7.71,0.32,3.40,189.00,957.90
2016-04-18 0310,14.80,50.20,347.67,383.06,-2.15,0.39,0.00,7.74,0.32,2.90,185.00,957.87
2016-04-18 0311,14.80,50.23,347.74,382.90,-2.13,0.44,-0.08,7.71,0.32,3.90,182.33,957.90
2016-04-18 0312,14.80,50.27,348.30,382.89,-2.20,0.39,-0.06,7.73,0.32,3.90,187.33,957.90
2016-04-18 0313,14.80,50.27,349.15,382.88,-2.15,0.41,0.00,7.72,0.32,3.80,184.33,957.90
2016-04-18 0314,14.80,50.30,350.00,382.83,-2.07,0.39,0.00,7.70,0.32,3.40,187.33,957.90
2016-04-18 0315,14.80,50.33,351.04,382.80,-2.05,0.37,0.00,7.70,0.32,3.60,187.67,957.90
2016-04-18 0316,14.80,50.37,351.78,382.83,-1.88,0.48,-0.06,7.71,0.32,3.50,183.00,957.90
2016-04-18 0317,14.80,50.33,352.33,382.92,-1.88,0.43,0.03,7.72,0.32,3.60,190.00,957.90
2016-04-18 0318,14.80,50.43,352.40,382.67,-1.88,0.37,-0.03,7.71,0.32,3.00,187.33,957.90
2016-04-18 0319,14.70,50.50,352.92,382.56,-1.97,0.17,0.00,7.71,0.32,3.30,194.00,957.90
2016-04-18 0320,14.70,50.60,353.80,382.54,-1.84,0.27,0.00,7.70,0.32,3.20,196.33,957.90
2016-04-18 0321,14.70,50.67,354.94,382.64,-1.72,0.35,-0.03,7.69,0.32,2.70,196.00,957.90
2016-04-18 0322,14.70,50.60,355.82,382.70,-1.72,0.31,0.00,7.71,0.32,3.40,189.67,957.90
2016-04-18 0323,14.70,50.70,356.27,382.46,-1.57,0.37,-0.06,7.71,0.32,3.00,206.00,957.97
2016-04-18 0324,14.70,50.67,356.75,382.27,-1.49,0.35,-0.03,7.69,0.32,3.20,196.00,958.00
2016-04-18 0325,14.70,50.67,357.24,382.32,-1.39,0.54,0.00,7.70,0.32,2.90,193.67,957.93
2016-04-18 0326,14.70,50.70,357.22,382.20,-1.43,0.48,-0.08,7.69,0.32,2.00,206.67,957.97
2016-04-18 0327,14.70,50.80,357.13,381.99,-1.47,0.33,-0.03,7.68,0.32,2.30,208.33,958.00
2016-04-18 0328,14.67,50.90,356.75,381.69,-1.55,0.31,-0.06,7.67,0.32,2.00,210.33,957.97
2016-04-18 0329,14.60,50.97,356.33,381.59,-1.62,0.27,-0.06,7.69,0.32,2.30,210.00,957.93
2016-04-18 0330,14.60,51.00,355.89,381.43,-1.66,0.33,0.00,7.67,0.32,2.30,213.00,958.00
2016-04-18 0731,7.10,66.23,317.85,362.15,381.99,44.92,720.55,6.98,0.32,2.10,341.67,958.83
2016-04-18 0732,7.10,66.03,320.64,362.89,395.80,46.50,740.39,6.99,0.32,2.20,228.00,958.80
2016-04-18 0733,7.20,65.73,323.31,363.82,403.81,47.45,755.79,6.98,0.32,1.40,342.67,958.80
2016-04-18 0734,7.23,65.80,326.37,365.13,411.51,48.01,773.76,6.99,0.32,0.90,38.33,958.80
2016-04-18 0735,7.40,65.53,329.22,366.20,433.79,50.81,812.10,7.00,0.32,1.60,199.00,958.87
2016-04-18 0736,7.53,65.20,330.71,366.47,445.49,52.23,827.15,6.99,0.32,1.50,69.33,958.87
2016-04-18 0737,7.67,64.43,331.20,366.70,448.01,52.54,813.70,7.02,0.32,1.40,100.00,958.90
2016-04-18 0738,7.77,64.03,330.49,366.73,424.99,48.38,772.30,7.01,0.32,2.50,9.67,958.90
2016-04-18 0739,7.80,64.10,328.00,366.65,370.05,41.12,665.39,7.02,0.32,2.00,125.00,958.90
2016-04-18 0740,7.80,63.67,323.45,364.30,271.19,28.55,519.65,7.05,0.32,2.10,14.67,958.90
2016-04-18 0741,7.80,63.83,320.04,363.83,225.04,22.65,457.79,7.06,0.32,2.60,26.33,958.90
2016-04-18 0742,7.80,63.67,316.85,363.34,216.50,21.34,440.04,7.07,0.32,1.20,42.33,958.90
2016-04-18 0743,7.87,63.50,314.66,363.34,208.38,20.74,433.08,7.08,0.32,2.40,15.33,958.97
2016-04-18 0744,7.90,63.17,312.85,362.46,200.06,20.00,422.21,7.05,0.32,2.10,127.67,958.90
2016-04-18 0745,7.90,63.23,311.92,361.82,204.32,20.75,435.95,7.12,0.32,2.30,342.67,958.90
2016-04-18 0746,7.90,63.27,313.87,363.08,323.74,34.86,690.36,7.10,0.32,1.90,275.67,958.97
2016-04-18 0747,7.93,63.50,313.74,364.60,330.33,36.48,659.89,7.13,0.32,1.00,186.33,959.00
2016-04-18 0748,8.03,63.20,314.87,365.74,378.09,43.37,723.54,7.13,0.32,1.40,354.33,959.00
2016-04-18 0749,8.13,62.77,315.11,366.15,384.59,44.10,736.84,7.14,0.32,2.00,226.00,959.00
2016-04-18 0750,8.20,62.47,315.58,366.89,392.85,44.89,759.58,7.14,0.32,1.90,343.67,959.00
2016-04-18 0751,8.23,62.30,316.55,367.83,417.66,47.78,799.22,7.14,0.32,1.90,329.67,959.00
2016-04-18 0752,8.33,62.57,317.26,368.79,424.68,48.47,806.28,7.19,0.32,1.00,95.67,959.00
2016-04-18 0753,8.43,61.67,317.66,368.89,436.48,49.81,830.24,7.18,0.32,1.60,318.67,959.00
2016-04-18 0754,8.50,61.33,318.18,369.42,423.64,48.74,792.62,7.19,0.32,2.50,348.00,959.10
2016-04-18 0755,8.50,61.17,318.96,368.89,428.18,48.84,810.26,7.18,0.32,2.40,236.00,959.10
2016-04-18 0756,8.50,61.10,320.46,369.78,439.80,50.17,829.61,7.20,0.32,2.90,347.67,959.10
2016-04-18 0757,8.50,61.30,321.97,370.33,435.12,49.57,831.31,7.18,0.32,2.50,242.67,959.10
2016-04-18 0758,8.60,61.00,324.10,370.84,453.89,51.35,864.33,7.22,0.32,2.20,21.33,959.10
2016-04-18 0759,8.60,60.70,326.78,371.26,469.68,53.38,885.03,7.21,0.32,2.50,15.33,959.10
2016-04-18 0800,8.67,60.93,329.48,372.63,483.76,54.78,918.09,7.21,0.32,1.50,208.33,959.10
2016-04-18 0331,14.60,51.10,355.10,381.19,-1.80,0.23,-0.03,7.67,0.32,2.10,220.33,958.00
2016-04-18 0332,14.57,51.20,354.53,380.90,-1.93,0.17,-0.06,7.69,0.32,1.80,220.00,958.00
2016-04-18 0333,14.50,51.27,353.56,380.84,-1.88,0.19,-0.06,7.67,0.32,1.80,215.00,958.00
2016-04-18 0334,14.50,51.37,352.62,380.71,-1.99,0.15,-0.03,7.65,0.32,2.00,227.00,958.00
2016-04-18 0335,14.50,51.43,351.64,380.55,-1.97,0.29,0.00,7.65,0.32,1.80,220.00,958.00
2016-04-18 0336,14.47,51.53,350.75,380.49,-2.11,0.21,-0.06,7.66,0.32,1.70,214.33,958.00
2016-04-18 0337,14.40,51.53,350.01,380.60,-2.03,0.31,-0.06,7.65,0.32,2.30,210.33,958.00
2016-04-18 0338,14.40,51.57,348.90,380.49,-1.93,0.54,-0.08,7.65,0.32,1.90,208.33,958.00
2016-04-18 0339,14.40,51.60,347.51,380.22,-1.93,0.50,-0.03,7.67,0.32,1.90,210.00,958.00
2016-04-18 0340,14.40,51.63,346.24,380.07,-2.01,0.56,0.00,7.66,0.32,2.30,199.67,957.97
2016-04-18 0341,14.40,51.63,344.80,379.80,-2.03,0.62,-0.06,7.66,0.32,2.00,202.67,957.90
2016-04-18 0342,14.40,51.60,343.72,379.82,-1.97,0.72,-0.03,7.63,0.32,2.40,195.67,957.90
2016-04-18 0343,14.40,51.67,342.58,379.49,-1.99,0.83,0.00,7.64,0.32,2.00,201.33,957.90
2016-04-18 0344,14.40,51.70,342.02,379.34,-2.13,0.64,0.00,7.65,0.32,2.10,209.33,957.90
2016-04-18 0345,14.40,51.70,341.78,379.06,-2.11,0.73,-0.03,7.66,0.32,2.80,194.33,957.90
2016-04-18 0346,14.40,51.73,342.13,379.30,-1.97,0.79,-0.06,7.65,0.32,2.70,197.00,957.90
2016-04-18 0347,14.40,51.80,342.99,379.06,-2.03,0.77,-0.06,7.63,0.32,2.10,199.00,957.90
2016-04-18 0348,14.40,51.80,344.38,379.25,-2.13,0.60,0.00,7.63,0.32,2.40,189.33,957.90
2016-04-18 0349,14.40,51.83,345.80,379.35,-2.03,0.72,-0.06,7.64,0.32,2.30,191.33,957.90
2016-04-18 0350,14.40,51.83,347.53,379.41,-1.93,0.72,-0.03,7.63,0.32,2.70,195.67,957.90
2016-04-18 0351,14.40,51.93,349.24,379.14,-1.68,0.79,-0.06,7.62,0.32,2.60,198.00,957.90
2016-04-18 0352,14.30,51.93,351.55,379.12,-1.70,0.60,-0.06,7.64,0.32,2.50,196.33,957.90
2016-04-18 0353,14.30,52.03,353.45,379.09,-1.59,0.58,-0.03,7.63,0.32,1.80,201.00,957.90
2016-04-18 0354,14.30,52.20,355.02,378.70,-1.57,0.46,-0.06,7.63,0.32,1.70,205.67,957.90
2016-04-18 0355,14.27,52.27,356.33,378.92,-1.66,0.29,-0.06,7.63,0.32,1.60,200.67,957.90
2016-04-18 0356,14.20,52.37,357.19,379.12,-1.57,0.37,-0.03,7.62,0.32,1.90,195.67,957.83
2016-04-18 0357,14.20,52.40,357.64,379.14,-1.43,0.43,-0.03,7.61,0.32,2.10,195.33,957.80
2016-04-18 0358,14.20,52.43,357.92,379.15,-1.24,0.62,-0.06,7.58,0.32,1.90,197.00,957.80
2016-04-18 0359,14.20,52.50,358.42,378.95,-1.31,0.46,-0.06,7.59,0.32,1.80,205.00,957.80
2016-04-18 0400,14.20,52.57,359.09,378.86,-1.35,0.39,-0.03,7.61,0.32,1.70,203.33,957.80
2016-04-18 0801,8.77,60.53,332.42,373.65,496.23,56.23,937.00,7.24,0.32,1.90,10.00,959.10
2016-04-18 0802,8.87,60.90,335.27,375.08,505.58,57.16,960.27,7.25,0.32,1.50,226.33,959.10
2016-04-18 0803,9.03,59.70,338.49,376.02,521.38,59.32,984.75,7.22,0.32,2.00,328.33,959.10
2016-04-18 0804,9.10,59.37,341.59,376.63,531.15,59.88,995.98,7.24,0.32,1.90,210.33,959.10
2016-04-18 0805,9.17,59.63,345.10,378.22,514.72,57.75,951.90,7.27,0.32,2.60,124.33,959.10
2016-04-18 0806,9.30,58.70,345.49,377.97,453.41,50.31,839.97,7.27,0.32,1.90,121.00,959.00
2016-04-18 0807,9.37,58.87,345.69,376.74,377.72,40.75,723.79,7.28,0.32,1.90,205.00,959.00
2016-04-18 0808,9.43,58.17,345.80,375.55,316.72,32.80,627.38,7.31,0.32,1.30,70.33,959.00
2016-04-18 0809,9.50,58.00,346.08,374.47,297.72,30.23,603.39,7.30,0.32,1.90,44.67,959.00
2016-04-18 0810,9.50,57.80,347.07,374.14,293.64,29.38,615.23,7.32,0.32,1.90,23.67,958.93
2016-04-18 0811,9.47,57.93,348.04,374.19,316.87,32.42,642.39,7.35,0.32,2.30,23.67,958.90
2016-04-18 0812,9.40,58.17,347.78,373.42,305.21,31.22,638.05,7.35,0.32,2.10,28.33,958.90
2016-04-18 0813,9.30,58.53,348.89,373.87,304.01,30.56,615.23,7.37,0.32,2.30,7.33,958.90
2016-04-18 0814,9.30,58.57,348.79,374.03,295.47,29.80,610.39,7.37,0.32,1.90,230.00,958.93
2016-04-18 0815,9.30,58.50,349.22,374.33,306.61,31.20,625.90,7.40,0.32,1.80,133.33,958.90
2016-04-18 0816,9.37,58.57,349.10,374.82,291.70,29.48,594.10,7.42,0.32,1.30,121.67,958.90
2016-04-18 0817,9.40,58.63,349.08,374.90,282.88,28.51,575.74,7.42,0.32,1.20,14.33,958.90
2016-04-18 0818,9.50,58.20,348.53,374.27,274.33,27.66,559.68,7.44,0.32,1.50,22.67,958.90
2016-04-18 0819,9.57,57.97,348.60,373.96,270.87,27.50,552.42,7.45,0.32,3.00,121.00,958.87
2016-04-18 0820,9.60,58.03,347.94,374.07,269.05,27.19,550.92,7.47,0.32,2.60,338.00,958.80
2016-04-18 0821,9.60,58.00,347.30,374.14,271.56,27.39,564.64,7.47,0.32,2.30,118.00,958.80
2016-04-18 0822,9.60,57.57,347.01,374.05,288.60,29.88,583.79,7.50,0.32,2.10,225.00,958.80
2016-04-18 0823,9.63,57.83,346.25,374.17,280.73,29.34,564.94,7.51,0.32,2.60,348.00,958.80
2016-04-18 0824,9.67,57.60,345.23,373.44,278.21,28.64,574.63,7.50,0.32,3.10,121.33,958.80
2016-04-18 0825,9.67,57.73,345.05,373.90,287.96,30.13,590.55,7.52,0.32,2.70,242.00,958.80
2016-04-18 0826,9.70,57.63,346.30,373.92,290.41,30.02,585.89,7.52,0.32,3.30,17.00,958.80
2016-04-18 0827,9.70,57.80,348.88,374.44,290.04,29.75,589.45,7.51,0.32,3.00,126.33,958.80
2016-04-18 0828,9.70,57.53,350.54,374.76,289.69,29.78,589.28,7.54,0.32,3.20,345.67,958.80
2016-04-18 0829,9.70,57.70,351.09,374.69,282.77,29.01,571.12,7.53,0.32,2.10,245.33,958.80
2016-04-18 0830,9.80,57.47,350.97,374.53,277.70,28.56,561.87,7.54,0.32,1.70,346.33,958.80
2016-04-18 0401,14.17,52.60,359.91,378.81,-1.20,0.44,-0.03,7.59,0.32,1.70,208.33,957.83
2016-04-18 0402,14.10,52.70,360.71,378.87,-1.20,0.39,-0.06,7.59,0.32,1.50,212.67,957.90
2016-04-18 0403,14.10,52.80,361.24,378.69,-1.33,0.29,-0.03,7.58,0.32,1.30,221.33,957.90
2016-04-18 0404,14.10,52.80,361.92,378.80,-1.31,0.25,-0.03,7.58,0.32,1.30,221.67,957.87
2016-04-18 0405,14.10,52.87,362.17,378.68,-1.20,0.35,-0.08,7.58,0.32,1.50,221.00,957.80
2016-04-18 0406,14.10,52.90,362.23,378.57,-1.14,0.37,-0.08,7.58,0.32,1.70,221.33,957.80
2016-04-18 0407,14.10,52.90,362.00,378.66,-0.99,0.46,0.00,7.59,0.32,1.80,216.67,957.80
2016-04-18 0408,14.10,52.90,361.36,378.53,-0.91,0.58,-0.03,7.56,0.32,1.80,218.67,957.80
2016-04-18 0409,14.10,52.93,360.54,378.35,-1.02,0.52,0.03,7.58,0.32,1.70,232.33,957.80
2016-04-18 0410,14.10,53.00,359.58,377.92,-1.22,0.37,-0.03,7.56,0.32,1.60,242.00,957.80
2016-04-18 0411,14.00,53.10,358.32,377.60,-1.35,0.31,-0.03,7.57,0.32,1.30,260.33,957.83
2016-04-18 0412,14.00,53.27,357.07,377.10,-1.57,0.06,-0.03,7.57,0.32,1.70,287.33,957.90
2016-04-18 0413,13.97,53.37,356.04,376.97,-1.78,-0.08,-0.03,7.55,0.32,1.60,290.33,957.83
2016-04-18 0414,13.90,53.50,354.86,376.86,-1.97,-0.21,-0.03,7.56,0.32,1.70,297.67,957.90
2016-04-18 0415,13.87,53.63,353.91,376.66,-2.09,-0.33,-0.06,7.58,0.32,1.90,306.00,957.90
2016-04-18 0416,13.80,53.83,353.17,376.60,-2.09,-0.29,-0.06,7.56,0.32,2.30,308.33,957.90
2016-04-18 0417,13.77,53.97,352.67,376.55,-2.03,-0.15,0.00,7.55,0.32,2.40,310.00,957.90
2016-04-18 0418,13.70,54.10,352.80,376.40,-1.95,0.02,-0.03,7.55,0.32,2.40,308.00,957.90
2016-04-18 0419,13.70,54.13,352.95,376.39,-1.93,0.08,-0.06,7.55,0.32,2.40,305.33,957.90
2016-04-18 0420,13.70,54.20,353.42,376.51,-1.89,0.17,-0.06,7.55,0.32,2.40,300.67,957.90
2016-04-18 0421,13.70,54.17,353.99,376.66,-1.64,0.21,-0.06,7.55,0.32,2.30,295.67,957.90
2016-04-18 0422,13.70,54.17,354.49,376.70,-1.51,0.29,-0.03,7.53,0.32,2.20,287.00,957.90
2016-04-18 0423,13.70,54.13,354.71,376.91,-1.39,0.43,0.00,7.54,0.32,2.20,285.67,957.90
2016-04-18 0424,13.70,54.10,354.75,376.95,-1.41,0.54,-0.03,7.53,0.32,2.20,289.00,957.90
2016-04-18 0425,13.70,54.10,354.46,376.98,-1.33,0.54,-0.03,7.53,0.32,1.90,282.67,957.90
2016-04-18 0426,13.70,54.10,353.78,377.06,-1.35,0.64,-0.06,7.53,0.32,2.00,277.33,957.90
2016-04-18 0427,13.70,54.03,352.90,377.02,-1.37,0.70,-0.06,7.51,0.32,2.10,273.67,957.90
2016-04-18 0428,13.77,53.97,351.87,377.11,-1.30,0.73,0.00,7.52,0.32,2.20,276.00,957.90
2016-04-18 0429,13.80,53.90,350.70,377.00,-1.24,0.93,0.00,7.53,0.32,2.30,277.00,957.90
2016-04-18 0430,13.80,53.90,349.87,377.09,-1.31,0.87,-0.06,7.54,0.32,2.40,276.00,957.90
2016-04-18 0831,9.80,57.33,349.92,374.85,255.84,26.21,518.56,7.58,0.32,1.90,329.67,958.80
2016-04-18 0832,9.90,57.13,348.63,374.38,244.66,24.87,501.14,7.57,0.32,1.90,313.67,958.80
2016-04-18 0833,9.90,56.97,347.09,373.56,238.61,24.23,491.01,7.56,0.32,2.30,123.67,958.80
2016-04-18 0834,9.90,56.60,345.70,372.49,234.66,23.79,484.80,7.57,0.32,2.10,10.00,958.80
2016-04-18 0835,9.80,56.93,345.01,372.49,234.10,23.54,485.74,7.57,0.32,2.50,348.67,958.80
2016-04-18 0836,9.77,56.93,344.58,372.55,237.97,23.75,494.07,7.60,0.32,3.60,352.00,958.80
2016-04-18 0837,9.70,57.13,344.43,372.75,243.40,24.39,504.97,7.60,0.32,3.00,345.33,958.80
2016-04-18 0838,9.70,57.20,343.90,373.04,248.18,24.77,513.89,7.62,0.32,2.70,332.67,958.80
2016-04-18 0839,9.70,57.33,343.17,373.54,254.23,25.43,528.46,7.61,0.32,2.20,332.67,958.80
2016-04-18 0840,9.73,57.40,342.45,373.86,263.22,26.61,547.75,7.62,0.32,1.70,23.33,958.80
2016-04-18 0841,9.80,57.37,342.36,374.25,273.75,27.96,570.19,7.62,0.32,0.90,221.00,958.80
2016-04-18 0842,9.83,57.40,343.07,374.97,305.38,31.68,622.37,7.62,0.32,1.90,124.67,958.80
2016-04-18 0843,9.90,57.30,343.18,375.55,302.44,31.19,624.47,7.64,0.32,1.60,44.33,958.70
2016-04-18 0844,10.00,56.93,342.62,375.51,306.97,31.64,633.52,7.61,0.32,2.40,20.67,958.70
2016-04-18 0845,10.00,57.10,341.58,375.59,312.63,32.18,653.99,7.64,0.32,1.90,7.67,958.80
2016-04-18 0846,10.00,56.63,340.62,375.69,336.71,35.58,697.79,7.66,0.32,2.30,18.33,958.80
2016-04-18 0847,10.00,56.70,339.33,375.91,342.51,35.99,725.60,7.65,0.32,2.00,241.33,958.80
2016-04-18 0848,10.00,56.97,338.07,376.16,344.29,35.87,708.49,7.66,0.32,1.70,124.00,958.80
2016-04-18 0849,10.00,56.77,337.78,377.11,391.74,41.25,828.40,7.64,0.32,2.40,240.00,958.80
2016-04-18 0850,10.07,56.80,337.50,378.28,424.52,45.64,827.60,7.66,0.32,2.10,351.67,958.80
2016-04-18 0851,10.10,56.67,336.71,378.73,440.36,46.34,940.83,7.67,0.32,2.60,335.33,958.80
2016-04-18 0852,10.17,56.60,337.40,380.29,474.45,49.86,990.78,7.67,0.32,3.10,228.00,958.80
2016-04-18 0853,10.20,56.20,336.08,379.25,436.86,47.09,1009.63,7.69,0.32,3.20,237.33,958.83
2016-04-18 0854,10.20,56.10,335.14,379.11,394.83,42.06,740.05,7.70,0.32,3.80,116.33,958.90
2016-04-18 0855,10.20,56.17,333.79,377.43,341.09,34.33,713.89,7.71,0.32,3.40,241.67,958.90
2016-04-18 0856,10.20,56.30,334.51,378.10,374.04,38.97,881.38,7.72,0.32,3.20,118.33,958.90
2016-04-18 0857,10.20,56.07,337.87,380.44,515.35,55.71,958.76,7.71,0.32,2.80,351.67,958.90
2016-04-18 0858,10.27,55.90,336.94,379.88,489.76,51.83,964.23,7.74,0.32,2.90,12.33,958.90
2016-04-18 0859,10.30,56.03,336.92,380.48,476.69,50.67,1007.39,7.71,0.32,3.20,239.00,958.90
2016-04-18 0900,10.30,55.93,339.09,381.73,555.12,59.93,1141.32,7.73,0.32,3.10,233.33,958.90
2016-04-18 0901,10.37,55.80,340.16,383.28,578.95,63.41,1098.84,7.75,0.32,3.50,334.67,958.90
2016-04-18 0902,10.47,55.43,339.13,383.15,514.29,55.56,1021.29,7.74,0.32,3.50,343.00,958.90
2016-04-18 0903,10.50,55.07,340.08,382.94,553.16,60.12,1104.73,7.76,0.32,4.40,338.33,958.90
2016-04-18 0904,10.57,55.03,340.48,383.74,554.67,59.83,1100.73,7.76,0.32,3.40,336.00,958.90
2016-04-18 0905,10.60,54.73,340.68,383.43,541.89,58.34,1081.80,7.78,0.32,4.70,340.33,958.87
2016-04-18 0906,10.53,54.63,341.41,383.40,563.23,60.24,1136.88,7.79,0.32,4.50,335.67,958.87
2016-04-18 0907,10.50,54.83,341.52,383.34,561.56,59.81,1119.24,7.79,0.32,4.40,336.00,958.90
2016-04-18 0908,10.43,54.97,342.06,383.72,575.89,61.44,1163.31,7.80,0.32,5.10,330.33,958.90
2016-04-18 0909,10.40,54.90,342.54,383.60,593.39,63.72,1181.66,7.79,0.32,5.30,321.67,958.90
2016-04-18 0910,10.40,55.17,343.24,384.28,610.31,65.13,1221.34,7.81,0.32,4.40,340.00,958.97
2016-04-18 0911,10.43,55.00,343.01,384.24,590.72,63.39,1153.31,7.82,0.32,4.80,335.33,958.97
2016-04-18 0912,10.47,54.67,342.53,383.08,564.09,60.06,1110.81,7.84,0.32,5.80,341.67,959.00
2016-04-18 0913,10.33,55.00,342.01,382.06,526.36,55.01,1049.85,7.84,0.32,4.90,349.00,958.97
2016-04-18 0914,10.30,55.10,342.21,381.78,514.28,53.72,1022.91,7.84,0.32,4.30,348.00,959.00
2016-04-18 0915,10.30,55.33,342.36,382.24,510.46,52.98,1027.49,7.85,0.32,2.80,337.67,959.00
2016-04-18 0916,10.30,55.23,342.50,382.59,498.01,51.96,1002.63,7.87,0.32,3.60,340.33,959.00
2016-04-18 0917,10.40,55.03,343.38,383.05,509.38,53.43,1046.61,7.87,0.32,3.20,232.33,958.93
2016-04-18 0918,10.43,55.10,344.13,383.44,530.39,56.00,1059.94,7.88,0.32,3.50,220.33,958.90
2016-04-18 0919,10.50,54.77,344.37,384.01,510.51,53.81,1035.02,7.90,0.32,4.30,334.33,958.90
2016-04-18 0920,10.50,54.67,344.82,383.53,508.05,53.21,1025.53,7.90,0.32,5.40,325.67,958.90
2016-04-18 0921,10.50,54.80,344.93,383.60,486.64,50.55,976.13,7.89,0.32,3.70,322.33,958.90
2016-04-18 0922,10.50,54.87,344.86,383.39,467.89,48.63,953.52,7.90,0.32,3.80,345.00,958.90
2016-04-18 0923,10.53,54.33,344.94,382.67,465.91,48.71,943.50,7.90,0.32,4.60,344.67,958.90
2016-04-18 0924,10.43,54.60,344.48,381.12,434.67,44.71,875.89,7.92,0.32,4.40,349.00,958.83
2016-04-18 0925,10.33,54.97,344.33,380.20,421.55,43.20,858.64,7.93,0.32,4.50,351.33,958.83
2016-04-18 0926,10.30,55.13,344.26,380.03,402.91,41.21,804.99,7.94,0.32,4.40,343.33,958.90
2016-04-18 0927,10.30,55.07,343.49,379.47,367.21,37.43,742.71,7.98,0.32,4.40,331.00,958.90
2016-04-18 0928,10.33,54.97,343.18,379.16,344.05,34.73,701.45,7.96,0.32,4.10,333.00,958.90
2016-04-18 0929,10.40,55.07,343.13,379.38,330.88,33.26,680.67,7.97,0.32,3.40,338.33,958.90
2016-04-18 0930,10.40,54.87,342.87,378.83,319.31,32.41,656.30,7.98,0.32,4.00,347.00,958.90
2016-04-18 0931,10.50,54.73,342.95,378.56,311.52,31.67,644.54,7.98,0.32,3.40,335.00,958.90
2016-04-18 0932,10.50,54.33,342.85,378.37,305.95,30.88,634.33,8.00,0.32,3.70,318.33,958.90
2016-04-18 0933,10.50,54.60,342.64,378.32,302.24,29.95,628.12,8.00,0.32,3.40,329.33,958.93
2016-04-18 0934,10.50,54.70,342.87,378.53,298.54,29.83,620.78,8.00,0.32,3.50,233.67,958.90
2016-04-18 0935,10.50,54.80,342.85,378.25,296.17,29.70,617.69,8.01,0.32,3.40,348.67,958.90
2016-04-18 0936,10.50,54.73,342.88,378.20,295.12,29.56,615.84,8.04,0.32,2.70,341.00,958.90
2016-04-18 0937,10.50,54.50,342.65,378.21,293.71,29.18,613.94,8.01,0.32,2.20,330.00,958.90
2016-04-18 0938,10.50,54.67,342.95,378.82,293.05,29.27,613.74,8.03,0.32,2.80,328.00,958.93
2016-04-18 0939,10.60,54.60,342.76,378.27,293.30,29.43,615.04,8.04,0.32,2.50,235.33,958.97
2016-04-18 0940,10.60,54.50,342.98,378.58,294.81,29.64,618.74,8.04,0.32,3.50,233.33,959.00
2016-04-18 0941,10.60,54.33,342.94,378.48,297.01,29.72,623.89,8.04,0.32,2.90,226.67,958.97
2016-04-18 0942,10.60,54.37,342.97,378.72,299.80,29.99,629.49,8.06,0.32,2.20,230.33,959.00
2016-04-18 0943,10.60,54.10,342.86,378.48,303.09,30.47,635.67,8.06,0.32,3.90,341.00,959.00
2016-04-18 0944,10.60,54.43,342.85,378.70,305.50,30.49,641.99,8.05,0.32,2.70,341.67,959.00
2016-04-18 0945,10.60,54.23,342.81,378.69,308.91,31.25,646.02,8.06,0.32,3.30,346.67,959.00
2016-04-18 0946,10.60,54.10,342.86,378.72,310.05,31.23,649.82,8.06,0.32,3.10,329.67,959.00
2016-04-18 0947,10.60,54.07,342.68,378.45,314.65,31.71,657.38,8.06,0.32,4.50,341.33,959.00
2016-04-18 0948,10.60,54.00,342.48,378.03,315.87,31.54,660.39,8.07,0.32,3.90,324.33,959.00
2016-04-18 0949,10.60,54.37,342.20,378.17,317.49,31.71,662.59,8.07,0.32,3.40,324.67,959.00
2016-04-18 0950,10.60,54.20,341.92,377.97,318.32,31.85,663.34,8.07,0.32,3.40,330.33,959.00
2016-04-18 0951,10.53,54.20,341.55,377.58,318.01,31.65,662.51,8.10,0.32,4.30,310.00,959.00
2016-04-18 0952,10.50,54.30,341.38,377.45,319.03,31.71,663.89,8.09,0.32,4.60,341.33,959.00
2016-04-18 0953,10.40,54.30,340.97,377.06,321.93,31.92,669.32,8.09,0.32,5.20,346.67,959.00
2016-04-18 0954,10.30,54.70,340.48,376.95,323.13,31.83,670.54,8.09,0.32,4.10,329.67,959.00
2016-04-18 0955,10.27,54.80,340.23,376.65,324.29,31.96,674.02,8.10,0.32,3.70,232.33,959.00
2016-04-18 0956,10.20,55.17,339.40,376.34,329.49,32.60,686.60,8.10,0.32,4.10,320.00,959.00
2016-04-18 0957,10.20,55.10,339.06,376.46,334.45,33.37,694.21,8.10,0.32,3.40,345.00,959.00
2016-04-18 0958,10.13,55.20,338.46,376.22,342.62,34.38,714.41,8.10,0.32,4.10,324.33,959.00
2016-04-18 0959,10.10,55.50,338.24,377.07,354.01,35.54,737.07,8.11,0.32,3.00,320.33,959.00
2016-04-18 1000,10.10,55.40,337.89,377.18,364.14,37.16,751.86,8.12,0.32,4.70,335.67,959.00
2016-04-18 1001,10.10,55.23,336.87,376.90,365.01,37.28,754.53,8.11,0.32,4.70,345.00,959.00
2016-04-18 1002,10.00,55.47,335.91,376.41,368.61,37.36,761.37,8.13,0.32,5.00,340.67,959.00
2016-04-18 1003,9.90,55.97,335.00,376.00,368.70,37.39,759.69,8.13,0.32,3.70,340.67,959.00
2016-04-18 1004,9.93,55.80,334.13,376.46,373.92,38.55,769.16,8.11,0.32,3.90,351.67,959.00
2016-04-18 1005,10.00,55.97,333.25,376.10,378.37,38.98,782.76,8.13,0.32,4.20,340.67,959.07
2016-04-18 1006,10.00,55.93,332.19,376.47,381.64,39.31,778.57,8.13,0.32,2.60,321.00,959.10
2016-04-18 1007,10.00,55.90,331.22,376.87,367.31,37.94,753.29,8.13,0.32,3.60,348.67,959.10
2016-04-18 1008,10.10,55.60,330.46,377.15,375.78,38.83,773.43,8.13,0.32,4.20,315.67,959.10
2016-04-18 1009,10.10,55.50,329.79,376.49,383.76,39.44,805.36,8.13,0.32,4.50,319.33,959.10
2016-04-18 1010,10.00,55.77,329.53,377.11,410.04,42.36,876.66,8.15,0.32,4.70,336.33,959.10
2016-04-18 1011,10.00,56.07,329.85,378.22,440.38,46.15,944.51,8.15,0.32,3.10,117.00,959.13
2016-04-18 1012,10.00,55.67,330.39,379.36,504.49,53.83,1038.44,8.15,0.32,5.60,321.33,959.13
2016-04-18 1013,10.00,55.83,330.35,379.76,514.62,54.41,1030.58,8.16,0.32,4.60,338.67,959.10
2016-04-18 1014,10.00,55.90,329.50,379.41,497.68,52.53,1027.65,8.13,0.32,3.90,325.33,959.10
2016-04-18 1015,10.00,55.87,329.31,379.71,508.99,54.06,1026.91,8.14,0.32,4.00,342.33,959.17
2016-04-18 1016,10.00,56.03,328.80,380.08,491.94,52.15,994.46,8.15,0.32,3.70,335.33,959.13
2016-04-18 1017,10.00,55.87,328.11,379.53,471.02,49.71,953.12,8.16,0.32,4.40,343.00,959.17
2016-04-18 1018,10.03,55.83,327.39,378.79,453.33,47.82,923.84,8.17,0.32,4.60,122.33,959.13
2016-04-18 1019,10.10,55.90,327.58,378.27,466.32,49.15,976.91,8.16,0.32,4.50,121.33,959.17
2016-04-18 1020,10.10,55.87,328.42,379.90,518.12,55.30,1076.22,8.16,0.32,4.50,230.33,959.10
2016-04-18 1021,10.10,55.63,328.48,381.13,525.46,56.25,1054.53,8.16,0.32,4.10,335.00,959.17
2016-04-18 1022,10.10,55.53,328.38,380.46,524.27,55.82,1108.07,8.17,0.32,5.00,333.00,959.20
2016-04-18 1023,10.10,55.87,329.03,381.22,563.61,60.09,1139.80,8.17,0.32,4.20,339.00,959.20
2016-04-18 1024,10.10,55.60,328.80,381.27,555.22,59.45,1139.88,8.18,0.32,4.80,223.67,959.20
2016-04-18 1025,10.10,55.53,329.54,382.05,586.60,62.76,1213.91,8.17,0.32,4.20,336.67,959.20
2016-04-18 1026,10.10,55.77,330.40,383.55,602.05,64.33,1228.12,8.18,0.32,3.40,119.00,959.20
2016-04-18 1027,10.20,55.70,331.33,384.66,637.42,68.52,1313.72,8.19,0.32,3.80,342.00,959.20
2016-04-18 1028,10.30,55.37,332.04,385.73,649.85,70.09,1321.08,8.20,0.32,4.60,239.67,959.20
2016-04-18 1029,10.40,55.17,332.14,385.54,653.19,70.53,1315.89,8.20,0.32,5.00,224.00,959.20
2016-04-18 1030,10.40,54.83,331.48,384.31,623.03,66.98,1246.82,8.21,0.32,4.90,2.33,959.20
2016-04-18 1031,10.40,54.87,331.14,384.03,601.51,64.06,1211.59,8.22,0.32,5.30,126.00,959.20
2016-04-18 1032,10.40,54.93,330.75,383.73,579.46,61.39,1166.72,8.21,0.32,5.30,5.33,959.20
2016-04-18 1033,10.30,54.97,330.21,383.00,546.15,57.44,1103.42,8.22,0.32,4.30,7.33,959.20
2016-04-18 1034,10.30,55.00,330.17,382.85,538.15,56.59,1092.57,8.22,0.32,5.20,124.67,959.20
2016-04-18 1035,10.30,55.07,329.82,381.71,523.68,54.87,1064.92,8.23,0.32,5.00,237.00,959.17
2016-04-18 1036,10.30,55.00,330.34,382.44,540.43,56.81,1113.43,8.23,0.32,5.90,122.67,959.20
2016-04-18 1037,10.30,54.97,331.28,382.45,574.17,60.96,1181.62,8.22,0.32,4.90,123.00,959.20
2016-04-18 1038,10.37,55.03,331.39,382.77,564.23,59.88,1138.19,8.23,0.32,6.00,122.33,959.13
2016-04-18 1039,10.33,54.83,331.53,381.74,553.03,58.51,1122.49,8.24,0.32,7.00,119.00,959.10
2016-04-18 1040,10.30,55.07,331.49,381.44,547.09,57.73,1129.05,8.24,0.32,5.70,235.33,959.13
2016-04-18 1041,10.30,55.10,332.42,382.17,570.74,60.23,1153.79,8.25,0.32,4.40,227.67,959.20
2016-04-18 1042,10.33,55.27,332.92,383.46,565.48,59.40,1162.89,8.24,0.32,3.70,22.33,959.20
2016-04-18 1043,10.43,54.97,334.10,384.85,578.32,61.33,1183.70,8.25,0.32,3.60,223.33,959.20
2016-04-18 1044,10.53,54.50,335.04,385.27,579.27,61.58,1195.48,8.25,0.32,4.80,336.33,959.20
2016-04-18 1045,10.60,54.20,335.77,384.73,595.76,63.38,1212.92,8.28,0.32,5.00,14.67,959.20
2016-04-18 1046,10.60,54.47,336.41,384.66,597.63,63.20,1222.64,8.27,0.32,3.90,24.33,959.20
2016-04-18 1047,10.63,54.47,337.09,385.94,596.92,63.17,1220.82,8.27,0.32,4.80,127.00,959.23
2016-04-18 1048,10.70,54.03,337.63,385.80,595.54,63.24,1216.65,8.29,0.32,5.10,4.67,959.20
2016-04-18 1049,10.73,54.07,338.09,386.26,595.54,63.11,1230.99,8.26,0.32,4.20,343.33,959.27
2016-04-18 1050,10.80,53.90,339.30,388.47,627.63,66.43,1275.80,8.28,0.32,3.20,26.67,959.27
2016-04-18 1051,10.90,53.43,339.56,387.26,614.79,65.20,1245.14,8.30,0.32,5.30,13.33,959.20
2016-04-18 1052,10.90,53.37,340.09,387.19,604.20,63.78,1239.65,8.28,0.32,5.60,126.33,959.17
2016-04-18 1053,10.97,53.33,341.07,387.49,612.01,64.54,1258.60,8.30,0.32,4.90,347.67,959.20
2016-04-18 1054,11.00,53.20,341.32,388.31,609.61,64.23,1245.22,8.32,0.32,5.00,117.33,959.20
2016-04-18 1055,11.03,53.17,341.84,389.36,618.70,65.35,1255.88,8.33,0.32,3.90,342.33,959.23
2016-04-18 1056,11.13,52.77,341.77,389.81,594.82,62.91,1217.60,8.33,0.32,4.50,232.67,959.20
2016-04-18 1057,11.20,52.60,342.18,388.80,578.87,60.83,1168.81,8.33,0.32,4.50,343.00,959.23
2016-04-18 1058,11.20,52.60,342.37,389.22,573.18,59.59,1190.33,8.34,0.32,5.00,333.33,959.23
2016-04-18 1059,11.20,51.90,342.70,388.64,600.41,63.18,1233.18,8.34,0.32,6.30,326.67,959.20
2016-04-18 1100,11.20,52.13,342.60,388.35,589.13,61.35,1200.46,8.34,0.32,6.30,328.67,959.23
2016-04-18 1101,11.17,52.00,341.88,387.68,574.24,59.32,1174.93,8.36,0.32,4.10,322.67,959.30
2016-04-18 1102,11.10,51.90,341.59,387.52,559.15,57.56,1151.37,8.38,0.32,4.80,322.00,959.27
2016-04-18 1103,11.10,52.13,342.31,387.72,572.54,58.74,1188.09,8.38,0.32,4.60,334.00,959.27
2016-04-18 1104,11.10,52.23,342.75,388.52,576.75,59.55,1187.53,8.38,0.32,4.30,113.33,959.27
2016-04-18 1105,11.20,52.00,342.80,388.63,581.31,60.65,1180.58,8.38,0.32,5.00,120.00,959.17
2016-04-18 1106,11.27,52.03,343.02,388.34,560.43,58.08,1163.33,8.39,0.32,5.00,334.33,959.23
2016-04-18 1107,11.30,51.30,342.87,388.54,581.19,60.67,1193.04,8.40,0.32,5.90,340.67,959.23
2016-04-18 1108,11.20,51.60,342.82,387.86,577.01,59.39,1194.84,8.43,0.32,4.60,343.33,959.30
2016-04-18 1109,11.13,51.63,342.26,387.43,558.38,57.21,1130.49,8.41,0.32,4.50,343.00,959.30
2016-04-18 1110,11.07,51.87,342.04,386.61,546.17,55.84,1125.11,8.43,0.32,5.20,357.67,959.27
2016-04-18 1111,11.03,52.23,342.31,386.93,536.33,54.98,1106.87,8.42,0.32,5.50,11.33,959.27
2016-04-18 1112,11.10,52.03,342.20,386.58,533.12,54.62,1091.77,8.44,0.32,4.80,232.00,959.30
2016-04-18 1113,11.10,51.87,342.52,387.42,523.43,53.53,1086.06,8.45,0.32,4.40,230.67,959.30
2016-04-18 1114,11.10,51.93,343.05,387.92,538.07,55.10,1130.84,8.44,0.32,3.50,343.67,959.30
2016-04-18 1115,11.13,51.90,343.94,388.28,562.33,58.10,1168.72,8.47,0.32,4.90,351.33,959.30
2016-04-18 1116,11.20,51.73,344.87,389.04,581.70,60.55,1191.15,8.48,0.32,4.20,235.33,959.30
2016-04-18 1117,11.20,51.70,344.75,388.20,548.97,56.63,1121.23,8.46,0.32,5.70,127.33,959.20
2016-04-18 1118,11.20,51.80,344.90,388.10,545.66,56.18,1125.67,8.47,0.32,4.90,334.33,959.27
2016-04-18 1119,11.20,51.80,345.30,388.60,520.23,53.22,1058.56,8.47,0.32,4.00,344.00,959.27
2016-04-18 1120,11.20,51.83,344.60,387.53,488.56,49.69,1003.46,8.50,0.32,4.00,330.00,959.30
2016-04-18 1121,11.20,51.83,344.59,386.82,474.30,47.98,975.14,8.50,0.32,6.60,339.00,959.27
2016-04-18 1122,11.20,52.03,344.67,386.06,457.22,45.90,948.82,8.51,0.32,4.60,342.67,959.30
2016-04-18 1123,11.20,52.17,344.82,386.13,457.88,45.99,952.87,8.50,0.32,3.40,336.33,959.30
2016-04-18 1124,11.20,52.03,345.14,385.97,450.74,45.59,935.35,8.52,0.32,5.10,339.67,959.30
2016-04-18 1125,11.20,52.03,345.51,386.50,446.31,45.03,932.18,8.53,0.32,6.50,339.67,959.27
2016-04-18 1126,11.27,51.97,346.05,386.37,452.80,46.03,941.12,8.53,0.32,5.20,347.67,959.20
2016-04-18 1127,11.37,51.80,346.39,386.62,450.93,46.26,941.06,8.54,0.32,5.00,344.33,959.30
2016-04-18 1128,11.50,51.33,346.17,386.95,448.15,46.28,919.46,8.55,0.32,4.60,334.00,959.30
2016-04-18 1129,11.50,51.23,345.83,385.62,422.63,43.15,874.40,8.54,0.32,5.10,8.00,959.30
2016-04-18 1130,11.37,51.17,345.16,384.13,408.59,41.29,845.32,8.55,0.32,5.60,11.33,959.30
2016-04-18 1131,11.27,51.37,344.93,383.76,393.15,39.46,821.26,8.57,0.32,3.90,233.67,959.30
2016-04-18 1132,11.20,51.77,344.78,384.33,391.51,39.30,819.46,8.57,0.32,4.30,14.67,959.27
2016-04-18 1133,11.20,52.03,344.73,384.30,388.27,38.80,815.19,8.59,0.32,4.70,14.00,959.23
2016-04-18 1134,11.20,51.97,344.35,384.12,395.52,39.84,834.92,8.59,0.32,5.50,344.00,959.23
2016-04-18 1135,11.20,51.90,344.42,384.53,412.42,41.74,867.72,8.60,0.32,4.90,343.67,959.23
2016-04-18 1136,11.20,52.00,344.62,384.71,421.50,42.69,887.25,8.60,0.32,4.40,115.67,959.23
2016-04-18 1137,11.27,51.97,344.45,385.20,439.89,45.06,927.76,8.59,0.32,4.50,128.33,959.23
2016-04-18 1138,11.30,51.73,344.25,385.26,449.57,46.18,938.02,8.61,0.32,4.60,128.00,959.30
2016-04-18 1139,11.30,51.70,344.12,385.57,456.74,47.05,952.92,8.59,0.32,3.40,119.67,959.30
2016-04-18 1140,11.33,51.67,344.04,386.68,465.06,47.81,976.73,8.61,0.32,4.10,126.67,959.30
2016-04-18 1141,11.40,51.50,343.83,386.71,476.37,49.14,993.12,8.62,0.32,5.30,232.33,959.30
2016-04-18 1142,11.40,51.53,343.48,386.28,483.17,49.39,1005.84,8.62,0.32,5.90,335.00,959.33
2016-04-18 1143,11.33,51.60,342.68,385.99,494.85,50.67,1036.77,8.62,0.32,5.40,343.67,959.33
2016-04-18 1144,11.30,51.93,342.74,386.37,504.84,51.60,1051.42,8.60,0.32,4.80,345.33,959.30
2016-04-18 1145,11.30,52.13,342.67,387.12,503.12,51.58,1033.78,8.62,0.32,4.20,332.67,959.33
2016-04-18 1146,11.30,51.87,341.88,386.23,485.55,49.80,999.51,8.64,0.32,4.30,350.00,959.33
2016-04-18 1147,11.30,52.13,341.95,387.01,483.91,49.49,1012.71,8.65,0.32,6.10,114.67,959.33
2016-04-18 1148,11.37,52.20,341.82,386.51,490.23,50.57,1024.32,8.63,0.32,5.60,349.67,959.30
2016-04-18 1149,11.40,52.27,341.87,386.51,496.93,50.98,1031.03,8.64,0.32,4.90,344.67,959.30
2016-04-18 1150,11.40,52.30,341.91,387.27,490.69,50.36,1016.65,8.67,0.32,5.70,337.67,959.30
2016-04-18 1151,11.40,52.13,341.63,386.56,488.61,50.24,1015.44,8.66,0.32,6.50,344.33,959.30
2016-04-18 1152,11.30,52.47,341.29,385.95,495.05,50.44,1023.69,8.68,0.32,5.60,336.67,959.37
2016-04-18 1153,11.30,52.60,341.50,386.79,489.44,49.92,1019.71,8.66,0.32,5.30,251.67,959.40
2016-04-18 1154,11.30,52.43,341.73,386.71,490.53,50.23,1016.62,8.66,0.32,4.50,332.00,959.40
2016-04-18 1155,11.30,52.37,341.61,386.48,480.29,49.16,993.22,8.70,0.32,4.80,354.33,959.40
2016-04-18 1156,11.40,52.47,341.74,386.74,472.02,48.23,971.26,8.70,0.32,4.70,345.67,959.40
2016-04-18 1157,11.40,52.40,341.43,386.98,453.98,46.05,935.45,8.70,0.32,3.80,336.00,959.40
2016-04-18 1158,11.40,52.40,341.19,386.62,441.42,44.72,926.51,8.69,0.32,3.10,345.33,959.40
2016-04-18 1159,11.40,52.23,341.40,385.67,455.20,46.28,958.32,8.70,0.32,6.60,234.67,959.30
2016-04-18 1200,11.27,52.50,341.49,385.30,470.14,47.40,975.10,8.70,0.32,6.20,337.00,959.37
2016-04-18 1201,11.13,52.87,341.03,383.96,462.58,46.15,954.71,8.69,0.32,5.10,342.00,959.37
2016-04-18 1202,10.97,53.30,340.78,383.63,455.76,45.57,947.64,8.72,0.32,5.10,340.33,959.30
2016-04-18 1203,10.90,53.63,341.72,384.37,459.37,46.11,959.18,8.71,0.32,3.80,337.00,959.30
2016-04-18 1204,10.93,53.80,342.27,385.51,466.60,47.32,972.42,8.70,0.32,3.20,244.33,959.30
2016-04-18 1205,11.00,53.60,342.67,385.69,469.79,47.98,974.30,8.71,0.32,4.10,115.33,959.30
2016-04-18 1206,11.10,53.43,342.56,385.05,467.80,47.89,972.28,8.71,0.32,4.50,352.33,959.30
2016-04-18 1207,11.10,53.40,342.34,385.18,463.12,47.32,960.45,8.74,0.32,4.30,344.67,959.30
2016-04-18 1208,11.10,53.40,342.08,386.00,456.97,46.80,948.36,8.74,0.32,5.40,342.00,959.23
2016-04-18 1209,11.10,53.27,341.71,385.11,445.43,45.08,924.19,8.73,0.32,4.60,340.33,959.30
2016-04-18 1210,11.10,53.50,341.69,384.98,435.94,43.77,901.06,8.75,0.32,3.60,341.33,959.33
2016-04-18 1211,11.10,53.37,341.38,385.09,420.78,42.38,873.19,8.75,0.32,4.20,329.67,959.30
2016-04-18 1212,11.20,53.33,341.06,384.79,405.20,40.66,840.25,8.74,0.32,6.10,121.33,959.33
2016-04-18 1213,11.20,53.47,340.62,383.86,395.38,39.51,826.68,8.75,0.32,3.40,339.33,959.37
2016-04-18 1214,11.20,53.13,340.65,383.56,398.22,40.17,835.40,8.74,0.32,4.60,8.67,959.30
2016-04-18 1215,11.20,53.20,340.63,383.45,400.46,40.25,837.63,8.77,0.32,4.70,133.33,959.30
2016-04-18 1216,11.20,53.10,340.41,383.53,398.61,39.98,837.07,8.77,0.32,4.20,123.00,959.27
2016-04-18 1217,11.20,53.03,340.41,384.40,401.33,40.52,843.97,8.75,0.32,4.30,133.33,959.27
2016-04-18 1218,11.20,52.87,340.50,383.81,409.98,41.43,865.03,8.76,0.32,5.30,13.00,959.23
2016-04-18 1219,11.13,52.93,340.34,383.32,410.84,41.35,859.53,8.76,0.32,5.00,25.00,959.17
2016-04-18 1220,11.10,53.37,340.26,384.20,408.08,40.83,855.78,8.77,0.32,3.50,243.67,959.23
2016-04-18 1221,11.13,53.37,340.65,383.81,406.42,40.98,849.54,8.77,0.32,5.30,131.67,959.23
2016-04-18 1222,11.20,53.40,340.54,383.52,397.04,40.04,836.63,8.77,0.32,4.00,230.00,959.27
2016-04-18 1223,11.20,53.47,341.02,384.60,404.17,41.04,852.69,8.79,0.32,3.40,225.00,959.23
2016-04-18 1224,11.30,53.30,341.21,384.84,408.52,41.62,858.76,8.80,0.32,5.70,337.00,959.23
2016-04-18 1225,11.23,53.40,341.30,384.17,408.00,40.89,858.38,8.78,0.32,5.20,327.67,959.30
2016-04-18 1226,11.20,53.60,341.51,383.93,411.18,41.02,866.36,8.79,0.32,5.10,347.00,959.23
2016-04-18 1227,11.20,53.70,341.85,383.85,414.69,41.45,875.96,8.81,0.32,4.30,327.67,959.30
2016-04-18 1228,11.20,53.77,342.08,384.18,416.35,41.72,872.48,8.80,0.32,4.70,348.00,959.30
2016-04-18 1229,11.23,53.77,342.53,383.95,419.45,42.24,889.72,8.79,0.32,3.90,337.00,959.40
2016-04-18 1230,11.27,53.33,342.65,383.47,431.35,43.63,908.01,8.81,0.32,6.10,340.67,959.30
2016-04-18 1231,11.17,53.47,342.88,383.08,436.90,43.81,913.78,8.82,0.32,6.60,345.67,959.30
2016-04-18 1232,11.03,53.87,342.81,382.75,430.81,42.70,902.71,8.82,0.32,6.60,340.00,959.30
2016-04-18 1233,11.00,53.97,342.47,382.13,431.80,43.09,907.54,8.82,0.32,6.80,342.67,959.30
2016-04-18 1234,11.00,54.30,342.95,382.85,438.64,44.04,920.34,8.80,0.32,5.50,336.33,959.33
2016-04-18 1235,11.00,54.23,343.09,383.49,434.56,43.81,907.40,8.82,0.32,3.30,336.67,959.37
2016-04-18 1236,11.07,53.93,343.17,383.05,436.58,44.48,914.77,8.82,0.32,6.00,337.33,959.37
2016-04-18 1237,11.10,53.93,342.97,383.09,435.26,44.08,910.22,8.81,0.32,6.90,337.33,959.37
2016-04-18 1238,11.10,53.87,342.95,382.78,433.79,44.19,906.86,8.82,0.32,7.00,335.00,959.33
2016-04-18 1239,11.10,53.80,342.85,382.58,434.07,44.10,906.78,8.81,0.32,6.00,344.67,959.30
2016-04-18 1240,11.10,53.93,342.97,382.89,435.05,43.90,912.60,8.84,0.32,5.90,235.00,959.27
2016-04-18 1241,11.10,53.90,342.72,382.69,442.57,44.95,926.97,8.85,0.32,6.50,334.33,959.30
2016-04-18 1242,11.10,53.80,342.60,382.62,451.39,46.05,945.74,8.81,0.32,6.60,322.00,959.40
2016-04-18 1243,11.10,53.73,342.43,383.04,455.54,46.32,948.74,8.83,0.32,6.50,330.67,959.37
2016-04-18 1244,11.10,53.73,342.54,383.14,444.18,45.02,918.34,8.82,0.32,5.60,330.00,959.40
2016-04-18 1245,11.10,53.73,342.42,383.37,430.72,43.54,895.21,8.83,0.32,5.80,244.00,959.40
2016-04-18 1246,11.20,53.67,342.47,383.89,421.89,42.57,879.38,8.83,0.32,3.60,225.00,959.40
2016-04-18 1247,11.20,53.43,342.42,384.07,416.20,42.11,866.60,8.85,0.32,4.20,333.33,959.33
2016-04-18 1248,11.27,53.20,342.50,384.49,407.78,41.06,853.56,8.84,0.32,3.90,334.00,959.37
2016-04-18 1249,11.30,52.90,342.39,384.36,408.36,41.33,856.51,8.83,0.32,4.80,322.67,959.37
2016-04-18 1250,11.30,53.07,342.70,384.88,406.25,40.69,850.19,8.87,0.32,2.70,343.33,959.30
2016-04-18 1251,11.33,52.80,342.72,384.57,405.77,40.77,851.35,8.84,0.32,4.10,336.33,959.30
2016-04-18 1252,11.33,52.67,342.61,383.82,407.18,40.73,854.42,8.86,0.32,4.80,328.00,959.30
2016-04-18 1253,11.30,52.90,343.05,384.77,407.06,40.62,854.72,8.85,0.32,5.00,341.00,959.30
2016-04-18 1254,11.40,52.70,342.84,384.75,408.63,41.06,858.17,8.85,0.32,6.10,117.33,959.30
2016-04-18 1255,11.40,52.73,343.08,385.43,407.47,40.83,855.03,8.85,0.32,6.00,342.67,959.30
2016-04-18 1256,11.40,52.47,342.41,384.61,407.06,41.00,853.40,8.87,0.32,4.20,231.00,959.30
2016-04-18 1257,11.40,51.80,342.10,384.07,407.28,40.91,853.60,8.85,0.32,7.00,336.67,959.30
2016-04-18 1258,11.23,51.80,341.52,382.99,405.09,40.10,849.92,8.88,0.32,6.80,349.00,959.30
2016-04-18 1259,11.07,52.37,341.53,382.26,407.85,40.00,860.44,8.86,0.32,5.80,325.67,959.30
2016-04-18 1300,11.00,52.77,341.65,382.58,413.87,40.69,870.39,8.89,0.32,4.20,307.00,959.37
2016-04-18 1301,11.00,52.50,341.52,383.11,416.30,41.37,876.93,8.89,0.32,5.00,335.33,959.33
2016-04-18 1302,11.00,52.33,341.52,382.51,416.69,41.62,873.24,8.88,0.32,5.50,336.00,959.40
2016-04-18 1303,10.90,52.60,341.73,382.10,414.14,40.89,867.64,8.88,0.32,6.00,317.33,959.37
2016-04-18 1304,10.90,53.00,342.14,382.79,413.31,40.89,871.00,8.88,0.32,4.10,221.67,959.30
2016-04-18 1305,10.90,53.00,342.28,382.58,419.84,41.76,880.99,8.89,0.32,4.10,115.67,959.33
2016-04-18 1306,10.90,52.87,342.34,382.19,418.99,42.14,874.81,8.88,0.32,5.10,213.00,959.30
2016-04-18 1307,10.90,52.47,342.56,381.41,412.41,41.31,860.65,8.90,0.32,6.10,120.00,959.27
2016-04-18 1308,10.83,52.83,343.01,381.25,411.47,40.96,862.70,8.89,0.32,5.80,345.33,959.30
2016-04-18 1309,10.80,52.83,342.76,380.58,409.96,40.95,858.84,8.89,0.32,5.00,353.00,959.30
2016-04-18 1310,10.80,53.17,343.31,381.58,414.68,41.49,873.08,8.90,0.32,6.00,347.33,959.30
2016-04-18 1311,10.80,53.00,343.55,381.86,421.50,42.47,882.54,8.90,0.32,6.30,351.67,959.30
2016-04-18 1312,10.77,53.03,343.43,380.92,419.63,42.20,875.45,8.91,0.32,5.90,357.00,959.23
2016-04-18 1313,10.70,53.43,343.50,380.96,410.39,40.97,852.93,8.89,0.32,5.50,339.67,959.30
2016-04-18 1314,10.73,53.37,343.43,381.67,401.13,40.25,840.93,8.91,0.32,4.00,332.33,959.30
2016-04-18 1315,10.80,53.20,343.44,381.83,398.97,40.21,835.58,8.92,0.32,3.60,326.67,959.37
2016-04-18 1316,10.80,53.20,343.58,382.31,399.37,40.21,843.64,8.91,0.32,4.30,228.00,959.37
2016-04-18 1317,10.80,53.10,343.88,381.76,406.47,41.04,849.43,8.92,0.32,6.60,121.67,959.27
2016-04-18 1318,10.80,52.97,343.35,380.43,398.93,39.98,836.41,8.90,0.32,7.00,123.33,959.30
2016-04-18 1319,10.70,53.27,343.37,380.49,397.71,39.52,834.12,8.91,0.32,6.10,227.33,959.27
2016-04-18 1320,10.70,53.40,343.23,381.49,398.35,39.79,840.60,8.91,0.32,4.30,345.67,959.30
2016-04-18 1321,10.77,53.03,343.43,381.82,415.36,41.85,875.40,8.92,0.32,6.40,332.67,959.33
2016-04-18 1322,10.80,53.13,343.34,381.81,415.65,41.68,871.10,8.92,0.32,4.20,318.67,959.40
2016-04-18 1323,10.80,52.77,343.21,381.55,414.12,41.56,867.65,8.93,0.32,5.00,347.67,959.33
2016-04-18 1324,10.80,52.70,342.94,381.08,415.24,41.60,874.85,8.93,0.32,7.70,233.67,959.30
2016-04-18 1325,10.70,53.00,343.64,380.95,416.98,41.68,872.87,8.93,0.32,5.70,187.33,959.37
2016-04-18 1326,10.80,53.10,343.86,381.99,411.65,41.29,864.84,8.95,0.32,2.40,209.33,959.40
2016-04-18 1327,10.87,52.83,344.03,382.63,405.96,40.95,852.39,8.92,0.32,3.70,348.33,959.40
2016-04-18 1328,10.90,52.63,344.06,382.52,405.62,40.89,854.38,8.94,0.32,3.90,235.67,959.40
2016-04-18 1329,11.00,52.70,344.33,382.67,404.34,40.44,852.33,8.93,0.32,4.30,221.67,959.40
2016-04-18 1330,11.00,52.17,344.45,382.13,405.12,40.85,851.26,8.94,0.32,5.70,342.00,959.30
2016-04-18 1331,10.90,52.23,344.47,381.88,403.03,39.94,849.60,8.94,0.32,6.20,337.67,959.37
2016-04-18 1332,10.87,52.30,344.52,381.35,405.35,40.31,856.20,8.93,0.32,6.40,348.00,959.37
2016-04-18 1333,10.80,52.73,344.71,381.69,410.86,40.48,870.71,8.95,0.32,3.60,344.00,959.40
2016-04-18 1334,10.80,52.77,345.36,382.79,416.43,41.49,876.09,8.93,0.32,4.10,339.33,959.40
2016-04-18 1335,10.90,52.70,345.55,382.35,411.90,41.18,863.62,8.95,0.32,5.90,135.00,959.33
2016-04-18 1336,10.93,52.70,345.56,382.69,405.16,40.42,850.43,8.96,0.32,3.80,243.33,959.40
2016-04-18 1337,11.00,52.33,345.44,382.27,397.60,39.88,833.55,8.97,0.32,6.60,344.00,959.33
2016-04-18 1338,11.00,52.40,345.40,382.40,389.69,38.86,817.87,8.94,0.32,6.30,231.00,959.30
2016-04-18 1339,10.97,52.53,345.11,381.38,382.60,38.24,805.15,8.96,0.32,5.00,12.00,959.30
2016-04-18 1340,10.90,52.63,345.30,380.99,380.33,37.85,800.91,8.98,0.32,6.40,10.00,959.30
2016-04-18 1341,10.87,52.90,345.61,381.98,377.38,37.23,795.86,8.97,0.32,2.70,111.00,959.30
2016-04-18 1342,10.90,52.73,345.61,381.55,373.49,37.25,785.95,8.97,0.32,5.50,129.33,959.27
2016-04-18 1343,10.80,52.63,345.94,380.91,367.17,36.42,771.77,8.98,0.32,6.50,351.00,959.27
2016-04-18 1344,10.80,52.67,345.51,380.27,362.80,35.82,764.65,8.96,0.32,4.90,120.33,959.30
2016-04-18 1345,10.80,52.97,345.88,380.39,359.01,35.40,756.56,8.96,0.32,5.10,118.33,959.30
2016-04-18 1346,10.77,52.97,345.94,379.88,357.11,35.26,753.39,8.99,0.32,4.70,353.00,959.27
2016-04-18 1347,10.73,52.97,346.34,380.40,355.66,35.24,750.74,8.99,0.32,5.10,115.67,959.30
2016-04-18 1348,10.80,53.00,346.27,380.03,352.16,35.01,742.11,8.98,0.32,4.90,236.67,959.23
2016-04-18 1349,10.80,52.90,346.63,379.91,348.69,34.68,735.49,8.99,0.32,7.20,352.67,959.23
2016-04-18 1350,10.80,52.80,346.61,379.91,344.90,34.32,726.66,8.98,0.32,5.60,345.33,959.23
2016-04-18 1351,10.80,53.00,346.77,379.86,340.92,33.79,721.53,8.99,0.32,4.40,232.67,959.20
2016-04-18 1352,10.80,52.87,346.98,380.10,340.20,34.01,720.23,9.00,0.32,6.30,119.67,959.17
2016-04-18 1353,10.80,52.80,346.97,379.33,340.32,33.95,721.36,8.99,0.32,5.10,6.00,959.20
2016-04-18 1354,10.80,53.03,347.11,380.02,340.97,33.89,724.56,8.99,0.32,3.50,345.33,959.20
2016-04-18 1355,10.80,52.93,347.02,381.26,342.73,34.18,729.00,9.00,0.32,3.80,117.33,959.20
2016-04-18 1356,10.90,53.37,347.64,382.05,343.80,34.39,731.04,9.02,0.32,2.20,320.67,959.23
2016-04-18 1357,11.00,52.77,347.54,381.41,345.46,34.88,734.44,9.01,0.32,7.00,238.67,959.17
2016-04-18 1358,10.97,52.53,347.65,380.59,349.75,34.76,745.09,9.01,0.32,5.90,349.33,959.10
2016-04-18 1359,10.87,52.63,347.56,380.19,354.20,34.97,752.32,9.00,0.32,6.10,345.67,959.13
2016-04-18 1400,10.80,52.87,347.81,379.73,356.12,35.09,756.24,9.01,0.32,5.10,239.33,959.17
2016-04-18 1401,10.80,52.87,347.86,380.18,356.17,35.22,754.78,9.00,0.32,6.70,353.00,959.17
2016-04-18 1402,10.80,52.87,347.60,380.04,354.33,35.15,752.10,9.01,0.32,5.70,354.00,959.17
2016-04-18 1403,10.80,52.80,347.84,379.68,351.92,34.88,745.34,9.00,0.32,6.70,230.33,959.17
2016-04-18 1404,10.80,52.73,347.79,379.46,349.25,34.64,740.21,9.02,0.32,6.10,341.33,959.20
2016-04-18 1405,10.70,52.90,347.94,379.73,346.27,34.08,733.17,9.02,0.32,5.40,329.67,959.20
2016-04-18 1406,10.70,52.93,348.13,379.65,338.54,33.25,715.52,9.01,0.32,5.50,332.67,959.13
2016-04-18 1407,10.80,52.93,348.05,379.26,330.83,32.79,700.61,9.02,0.32,6.20,355.67,959.07
2016-04-18 1408,10.80,53.00,348.20,378.85,323.70,31.96,686.27,9.00,0.32,6.80,346.33,959.07
2016-04-18 1409,10.80,53.03,348.08,378.42,317.16,31.34,673.13,9.00,0.32,7.30,235.33,959.10
2016-04-18 1410,10.80,53.07,348.53,378.38,309.76,30.60,656.86,9.01,0.32,6.30,122.67,959.10
2016-04-18 1411,10.80,53.13,348.48,378.30,301.77,29.77,640.80,8.99,0.32,6.90,121.67,959.10
2016-04-18 1412,10.80,52.77,348.29,377.72,293.57,29.17,622.97,9.00,0.32,7.50,2.33,959.10
2016-04-18 1413,10.70,52.97,348.50,377.50,285.49,28.17,607.74,9.00,0.32,6.40,123.33,959.07
2016-04-18 1414,10.70,53.27,348.77,377.89,278.90,27.45,595.08,9.00,0.32,5.60,120.00,959.10
2016-04-18 1415,10.80,53.23,348.97,378.56,273.10,27.07,583.96,8.98,0.32,3.80,345.33,959.10
2016-04-18 1416,10.83,53.17,349.11,378.72,267.57,26.64,572.84,9.00,0.32,4.50,250.00,959.10
2016-04-18 1417,10.90,53.07,349.13,378.33,261.89,25.96,561.36,9.00,0.32,6.00,238.33,959.13
2016-04-18 1418,10.90,52.90,349.42,378.61,256.26,25.42,550.19,9.02,0.32,5.10,235.33,959.10
2016-04-18 1419,11.00,52.93,349.66,378.64,250.96,24.94,539.40,8.98,0.32,5.50,337.00,959.17
2016-04-18 1420,11.03,52.73,349.84,378.54,245.99,24.53,529.30,8.99,0.32,4.50,344.67,959.20
2016-04-18 1421,11.10,52.47,349.95,378.84,241.39,23.95,520.88,9.00,0.32,4.30,90.33,959.20
2016-04-18 1422,11.10,52.23,350.01,377.96,237.99,23.66,513.30,8.97,0.32,7.10,239.33,959.13
2016-04-18 1423,11.03,52.23,349.90,377.15,234.65,22.87,506.29,8.99,0.32,7.20,241.00,959.17
2016-04-18 1424,10.90,52.50,350.06,376.89,230.72,22.18,498.34,8.98,0.32,7.10,5.00,959.13
2016-04-18 1425,10.83,52.87,350.22,376.67,226.08,21.61,488.66,8.98,0.32,6.10,122.00,959.17
2016-04-18 1426,10.80,53.03,350.41,376.43,220.59,21.29,476.55,8.98,0.32,5.80,125.00,959.13
2016-04-18 1427,10.80,53.10,350.43,376.47,214.21,20.65,463.14,9.00,0.32,5.70,17.00,959.10
2016-04-18 1428,10.80,53.03,350.42,376.27,207.97,20.15,450.06,8.97,0.32,4.10,35.00,959.10
2016-04-18 1429,10.80,53.03,350.53,375.89,202.27,19.58,437.64,8.97,0.32,5.90,116.67,959.10
2016-04-18 1430,10.70,53.20,350.21,375.30,196.49,18.73,425.72,8.96,0.32,6.90,345.33,959.10
2016-04-18 1431,10.70,53.40,350.24,375.22,190.92,18.25,414.33,8.96,0.32,5.90,344.67,959.13
2016-04-18 1432,10.67,53.50,350.08,374.61,186.08,17.81,403.73,8.96,0.32,6.20,339.00,959.10
2016-04-18 1433,10.60,53.73,350.17,374.51,181.46,17.23,394.96,8.96,0.32,6.90,348.67,959.10
2016-04-18 1434,10.60,53.77,350.13,374.10,178.37,17.13,388.67,8.94,0.32,6.30,341.33,959.10
2016-04-18 1435,10.60,54.10,350.14,374.05,176.13,16.72,385.22,8.96,0.32,6.10,341.67,959.10
2016-04-18 1436,10.60,54.23,350.04,374.20,175.49,16.88,384.86,8.94,0.32,5.30,346.33,959.07
2016-04-18 1437,10.60,54.33,349.91,373.88,176.36,17.21,387.07,8.93,0.32,6.00,356.67,959.07
2016-04-18 1438,10.57,54.37,349.93,373.44,177.96,17.23,392.06,8.95,0.32,6.00,123.67,959.07
2016-04-18 1439,10.50,54.37,349.92,373.41,180.88,17.52,399.10,8.93,0.32,5.70,236.67,959.10
2016-04-18 1440,10.50,54.70,350.03,373.97,184.19,17.86,406.64,8.93,0.32,4.60,234.67,959.10
2016-04-18 1441,10.50,54.80,350.07,374.55,187.32,18.27,413.29,8.91,0.32,2.80,236.00,959.10
2016-04-18 1442,10.57,54.87,350.04,375.13,189.58,18.60,417.84,8.91,0.32,2.40,123.00,959.10
2016-04-18 1443,10.60,54.97,350.14,375.05,191.09,18.85,420.24,8.91,0.32,4.50,259.00,959.10
2016-04-18 1444,10.57,54.87,349.93,374.17,192.21,18.89,421.04,8.88,0.32,6.90,344.00,959.03
2016-04-18 1445,10.47,55.03,349.65,373.06,192.41,18.35,421.21,8.90,0.32,6.50,350.67,959.10
2016-04-18 1446,10.37,55.27,349.38,373.04,192.37,18.39,421.34,8.89,0.32,5.20,341.33,959.10
2016-04-18 1447,10.30,55.33,349.53,372.88,192.66,18.42,421.56,8.91,0.32,5.60,236.00,959.00
2016-04-18 1448,10.27,55.33,349.11,372.60,193.18,18.70,421.56,8.88,0.32,7.80,341.00,959.00
2016-04-18 1449,10.20,55.87,348.96,371.97,192.89,18.33,420.63,8.86,0.32,6.60,345.00,959.00
2016-04-18 1450,10.13,56.30,348.78,371.69,192.29,18.52,418.14,8.86,0.32,7.00,232.67,959.00
2016-04-18 1451,10.10,56.47,348.78,371.57,190.85,18.48,414.39,8.86,0.32,5.90,348.67,959.00
2016-04-18 1452,10.10,56.27,348.55,371.75,189.28,18.46,409.95,8.85,0.32,6.60,344.33,959.00
2016-04-18 1453,10.10,56.53,348.51,371.63,187.54,18.21,405.81,8.84,0.32,5.80,350.33,959.00
2016-04-18 1454,10.10,56.73,348.19,371.28,186.13,18.25,402.50,8.83,0.32,7.10,353.67,958.90
2016-04-18 1455,10.10,56.83,348.08,371.24,185.03,18.15,400.35,8.85,0.32,6.70,347.33,958.97
2016-04-18 1456,10.10,57.00,347.94,371.20,184.70,18.21,399.47,8.82,0.32,6.50,349.00,958.93
2016-04-18 1457,10.10,57.00,347.92,371.22,184.80,18.21,399.69,8.84,0.32,6.70,344.33,958.93
2016-04-18 1458,10.03,56.70,347.64,371.15,185.44,18.27,400.57,8.83,0.32,5.80,352.67,958.90
2016-04-18 1459,10.00,56.70,347.57,371.01,185.90,18.19,401.65,8.80,0.32,5.70,346.00,958.97
2016-04-18 1500,10.00,56.80,347.36,371.17,186.46,18.31,402.64,8.80,0.32,6.30,341.67,958.97
2016-04-18 1501,10.00,56.67,347.08,370.90,187.10,18.43,403.44,8.78,0.32,5.60,348.33,958.97
2016-04-18 1502,10.00,56.87,347.11,371.30,187.22,18.33,404.22,8.79,0.32,5.40,339.33,959.00
2016-04-18 1503,10.00,56.67,347.03,371.26,187.78,18.60,404.94,8.78,0.32,6.60,347.33,958.93
2016-04-18 1504,10.00,56.73,346.86,371.22,188.20,18.64,405.65,8.76,0.32,5.90,232.67,958.93
2016-04-18 1505,10.07,56.63,346.74,371.42,188.55,18.72,406.31,8.77,0.32,4.30,351.00,958.97
2016-04-18 1506,10.10,56.57,346.76,371.30,188.96,18.72,406.78,8.76,0.32,6.00,235.00,958.90
2016-04-18 1507,10.10,56.57,346.69,371.17,189.36,18.85,407.14,8.76,0.32,6.70,0.67,958.87
2016-04-18 1508,10.03,56.60,346.51,370.91,189.52,18.75,407.17,8.73,0.32,7.00,236.33,958.87
2016-04-18 1509,10.03,56.70,346.43,370.98,189.46,18.81,406.76,8.73,0.32,5.50,348.00,958.90
2016-04-18 1510,10.03,56.67,346.42,371.05,189.19,18.83,406.12,8.74,0.32,5.50,343.67,958.90
2016-04-18 1511,10.03,56.77,346.62,371.72,188.86,18.74,405.90,8.72,0.32,4.90,341.00,958.90
2016-04-18 1512,10.10,56.90,346.56,371.53,188.88,18.79,406.02,8.72,0.32,5.20,338.00,958.90
2016-04-18 1513,10.10,56.90,346.46,371.57,189.29,18.89,406.43,8.72,0.32,6.20,347.00,958.90
2016-04-18 1514,10.10,56.83,346.47,371.28,189.50,18.87,406.54,8.72,0.32,5.90,345.33,958.90
2016-04-18 1515,10.10,56.90,346.39,371.27,189.33,18.75,405.91,8.70,0.32,5.70,350.33,958.87
2016-04-18 1516,10.10,57.13,346.45,371.40,188.65,18.68,404.39,8.71,0.32,4.20,349.00,958.90
2016-04-18 1517,10.10,56.97,346.41,371.57,187.80,18.77,402.40,8.71,0.32,4.90,230.33,958.90
2016-04-18 1518,10.10,57.00,346.69,371.67,186.99,18.66,400.77,8.70,0.31,4.90,3.00,958.90
2016-04-18 1519,10.17,56.90,346.80,372.02,186.35,18.58,399.73,8.69,0.31,4.10,334.33,958.90
2016-04-18 1520,10.20,56.93,346.88,372.14,186.08,18.62,399.26,8.68,0.31,6.00,346.67,958.90
2016-04-18 1521,10.20,57.10,346.98,371.91,185.89,18.56,399.04,8.66,0.31,4.40,121.67,958.90
2016-04-18 1522,10.20,56.97,347.06,372.18,185.36,18.58,398.10,8.68,0.31,4.10,343.67,958.90
2016-04-18 1523,10.20,57.03,347.23,372.21,184.51,18.43,395.45,8.66,0.31,4.80,13.33,958.83
2016-04-18 1524,10.20,57.03,347.31,372.12,182.91,18.31,391.09,8.67,0.31,4.80,118.00,958.80
2016-04-18 1525,10.20,56.77,347.29,371.81,180.80,18.00,385.93,8.66,0.31,4.60,233.33,958.90
2016-04-18 1526,10.20,56.97,347.41,372.12,178.50,17.65,381.54,8.66,0.31,3.20,340.00,958.90
2016-04-18 1527,10.20,57.00,347.35,372.19,177.03,17.65,378.73,8.66,0.31,4.80,342.67,958.87
2016-04-18 1528,10.30,56.93,347.41,372.60,176.16,17.63,377.38,8.64,0.31,3.80,331.00,958.80
2016-04-18 1529,10.30,56.87,347.32,372.61,175.99,17.60,377.71,8.64,0.31,4.30,342.33,958.80
2016-04-18 1530,10.30,56.93,347.29,372.75,176.72,17.67,379.86,8.64,0.31,3.00,344.00,958.80
2016-04-18 1531,10.37,56.90,347.04,372.90,178.33,17.87,383.97,8.64,0.31,3.50,231.33,958.80
2016-04-18 1532,10.40,56.83,346.88,372.57,180.57,18.06,388.91,8.62,0.31,5.70,232.67,958.77
2016-04-18 1533,10.33,56.93,346.74,372.04,183.05,18.18,393.80,8.63,0.31,5.60,355.00,958.73
2016-04-18 1534,10.30,57.00,346.56,371.96,185.08,18.25,397.97,8.62,0.31,6.50,354.67,958.70
2016-04-18 1535,10.23,57.17,346.48,371.72,186.49,18.23,401.17,8.62,0.31,5.90,234.00,958.77
2016-04-18 1536,10.20,57.30,346.48,372.13,187.34,18.50,402.96,8.63,0.31,4.00,229.00,958.77
2016-04-18 1537,10.20,57.07,346.52,372.20,187.59,18.74,402.83,8.62,0.31,3.20,123.33,958.80
2016-04-18 1538,10.20,56.93,346.59,372.49,187.07,18.70,400.95,8.60,0.31,4.20,231.00,958.80
2016-04-18 1539,10.20,56.63,346.52,372.27,185.95,18.56,397.58,8.62,0.31,5.40,338.33,958.77
2016-04-18 1540,10.20,56.73,346.57,371.89,184.15,18.06,393.39,8.59,0.31,5.10,343.00,958.80
2016-04-18 1541,10.20,57.03,346.61,372.08,181.85,17.87,388.48,8.61,0.31,4.30,346.00,958.80
2016-04-18 1542,10.20,56.97,346.79,372.07,179.68,17.87,383.32,8.61,0.31,4.60,336.67,958.73
2016-04-18 1543,10.20,56.93,346.91,371.77,177.58,17.58,378.18,8.61,0.31,3.80,343.33,958.70
2016-04-18 1544,10.20,57.10,346.97,371.79,175.24,17.34,372.94,8.60,0.31,5.30,227.00,958.70
2016-04-18 1545,10.20,57.03,347.01,371.70,173.07,17.17,367.89,8.60,0.31,3.70,353.67,958.70
2016-04-18 1546,10.20,57.13,346.98,371.70,170.96,16.98,363.34,8.61,0.31,6.20,348.67,958.70
2016-04-18 1547,10.20,57.17,346.89,371.12,169.26,16.78,359.50,8.59,0.31,6.00,353.67,958.70
2016-04-18 1548,10.10,57.23,346.58,370.85,167.62,16.51,356.44,8.59,0.31,7.20,229.00,958.67
2016-04-18 1549,10.10,57.40,346.51,370.68,166.21,16.34,354.04,8.58,0.31,4.30,351.00,958.80
2016-04-18 1550,10.10,57.43,346.49,370.92,165.30,16.40,352.33,8.58,0.31,4.90,351.33,958.73
2016-04-18 1551,10.10,57.37,346.36,370.63,164.84,16.38,351.31,8.58,0.31,6.40,238.33,958.70
2016-04-18 1552,10.00,57.33,346.33,370.28,164.72,16.36,351.01,8.57,0.31,5.70,238.00,958.77
2016-04-18 1553,10.00,57.23,346.03,369.87,164.51,16.28,350.76,8.58,0.31,5.80,8.33,958.73
2016-04-18 1554,9.97,57.43,345.91,369.90,164.41,16.11,351.20,8.57,0.31,5.80,233.33,958.80
2016-04-18 1555,9.90,57.43,345.65,369.71,164.99,16.32,352.41,8.58,0.31,5.70,344.33,958.80
2016-04-18 1556,9.90,57.60,345.73,369.76,165.59,16.30,353.99,8.57,0.31,6.20,234.33,958.80
2016-04-18 1557,9.80,57.70,345.45,369.32,166.36,16.42,355.45,8.56,0.31,6.20,238.33,958.83
2016-04-18 1558,9.80,57.70,345.21,369.19,166.83,16.47,356.56,8.56,0.31,4.90,235.00,958.90
2016-04-18 1559,9.80,58.13,345.24,369.71,166.98,16.44,357.14,8.54,0.31,3.90,343.00,958.90
2016-04-18 1600,9.80,58.07,345.13,369.67,167.14,16.73,356.83,8.56,0.31,4.10,340.33,958.90
2016-04-18 1601,9.80,58.07,344.85,369.80,167.00,16.73,356.17,8.54,0.31,4.40,229.33,958.90
2016-04-18 1602,9.80,57.83,344.56,369.61,166.36,16.78,354.07,8.55,0.31,6.10,328.00,958.90
2016-04-18 1603,9.80,57.93,344.36,369.52,164.95,16.40,351.23,8.55,0.31,3.70,324.67,958.93
2016-04-18 1604,9.80,58.17,344.02,369.53,163.62,16.28,348.53,8.52,0.31,3.80,119.67,958.93
2016-04-18 1605,9.80,57.70,343.35,369.19,162.59,16.22,345.82,8.54,0.31,6.30,337.67,958.90
2016-04-18 1606,9.70,58.00,343.25,368.81,161.07,15.66,343.34,8.55,0.31,3.30,218.33,958.90
2016-04-18 1607,9.70,58.30,343.10,368.99,159.75,15.58,340.78,8.54,0.31,3.60,331.00,958.97
2016-04-18 1608,9.70,58.17,342.78,368.76,158.51,15.62,337.77,8.53,0.31,4.30,328.00,958.97
2016-04-18 1609,9.63,58.07,342.24,368.34,157.45,15.49,334.87,8.50,0.31,5.10,228.33,959.00
2016-04-18 1610,9.60,58.27,341.76,368.04,155.98,15.10,332.22,8.52,0.31,5.50,232.33,959.00
2016-04-18 1611,9.50,58.33,341.13,367.32,155.27,15.06,329.99,8.51,0.31,7.50,237.00,958.97
2016-04-18 1612,9.37,58.83,340.92,366.75,153.95,14.50,327.50,8.49,0.31,5.80,109.00,959.00
2016-04-18 1613,9.27,58.93,340.48,366.25,152.75,14.60,324.61,8.50,0.31,6.00,238.33,959.00
2016-04-18 1614,9.17,58.93,339.83,365.25,151.52,14.37,321.35,8.50,0.31,7.50,337.00,959.00
2016-04-18 1615,8.93,59.63,339.22,364.37,149.39,13.46,318.18,8.49,0.31,5.20,224.67,959.00
2016-04-18 1616,8.77,60.30,338.97,363.99,147.92,13.55,315.58,8.49,0.31,5.80,230.67,958.97
2016-04-18 1617,8.67,60.67,338.41,363.51,147.18,13.63,313.93,8.50,0.31,5.90,240.67,958.97
2016-04-18 1618,8.53,61.07,338.37,362.99,146.33,13.65,312.30,8.49,0.31,5.10,235.67,958.97
2016-04-18 1619,8.43,61.47,338.25,362.65,145.00,13.46,309.73,8.47,0.31,4.80,344.33,958.97
2016-04-18 1620,8.40,61.87,338.07,362.73,143.37,13.50,306.01,8.47,0.31,4.90,232.33,958.97
2016-04-18 1621,8.40,62.17,337.95,362.77,141.27,13.44,301.34,8.46,0.31,4.60,326.67,958.90
2016-04-18 1622,8.40,62.17,338.16,362.57,138.91,13.52,295.99,8.46,0.31,6.10,237.67,958.87
2016-04-18 1623,8.33,62.30,338.19,361.79,136.28,13.19,290.20,8.45,0.31,5.90,343.33,958.83
2016-04-18 1624,8.30,62.67,338.06,361.70,133.34,12.80,284.26,8.44,0.31,5.80,117.67,958.90
2016-04-18 1625,8.23,62.77,337.92,361.28,130.60,12.65,278.39,8.44,0.31,5.50,6.33,958.90
2016-04-18 1626,8.17,62.97,337.60,360.85,128.01,12.30,272.73,8.45,0.31,6.20,346.00,958.90
2016-04-18 1627,8.10,63.47,337.52,360.62,125.28,11.81,267.38,8.44,0.31,6.00,335.00,958.90
2016-04-18 1628,8.03,63.70,337.39,360.31,122.86,11.74,261.94,8.41,0.31,5.20,227.00,958.90
2016-04-18 1629,8.00,63.87,337.18,359.99,120.45,11.70,256.73,8.41,0.31,5.60,353.33,958.93
2016-04-18 1630,8.00,63.87,337.14,359.88,118.14,11.62,251.76,8.42,0.31,5.90,228.67,959.00
2016-04-18 1631,8.00,64.13,336.83,359.63,115.92,11.22,247.59,8.40,0.31,5.40,344.67,958.93
2016-04-18 1632,7.93,64.43,336.65,359.35,114.22,11.08,244.12,8.38,0.31,4.50,232.67,959.00
2016-04-18 1633,7.90,64.60,336.48,359.29,112.81,11.00,241.36,8.39,0.31,5.00,228.00,959.00
2016-04-18 1634,7.90,64.90,336.34,359.17,111.50,10.81,239.01,8.37,0.31,3.90,237.00,959.00
2016-04-18 1635,7.90,64.93,336.36,359.01,110.32,10.79,236.61,8.36,0.31,3.80,126.00,959.00
2016-04-18 1636,7.90,64.97,336.35,358.75,108.98,10.64,233.63,8.37,0.31,3.90,219.67,959.00
2016-04-18 1637,7.83,65.10,336.15,358.57,107.15,10.52,229.43,8.36,0.31,5.40,341.00,959.00
2016-04-18 1638,7.77,65.30,336.05,357.97,104.90,10.07,224.47,8.35,0.31,5.60,336.33,959.00
2016-04-18 1639,7.63,65.80,336.25,357.25,102.04,9.30,219.12,8.34,0.31,4.10,224.67,958.97
2016-04-18 1640,7.53,66.23,336.06,357.08,99.74,9.22,214.01,8.35,0.31,5.00,340.33,959.03
2016-04-18 1641,7.50,66.63,335.84,356.85,97.56,9.03,209.18,8.33,0.31,4.30,348.67,959.10
2016-04-18 1642,7.47,66.90,335.79,356.76,95.41,8.95,204.93,8.32,0.31,3.30,122.33,959.10
2016-04-18 1643,7.40,67.07,335.99,356.86,93.73,8.97,201.62,8.31,0.31,3.80,129.33,959.10
2016-04-18 1644,7.40,67.07,336.17,356.68,92.62,8.90,199.60,8.28,0.31,3.90,341.33,959.10
2016-04-18 1645,7.40,67.27,336.33,356.49,92.18,8.76,198.86,8.30,0.31,2.80,346.00,959.17
2016-04-18 1646,7.37,67.37,336.36,356.23,91.97,8.88,197.79,8.30,0.31,6.00,349.00,959.10
2016-04-18 1647,7.23,67.80,336.40,355.27,91.52,8.47,196.63,8.27,0.31,5.80,348.33,959.10
2016-04-18 1648,7.13,68.33,336.43,354.86,90.93,8.12,195.69,8.26,0.31,6.90,341.33,959.10
2016-04-18 1649,7.03,68.87,336.37,354.60,90.48,8.18,194.50,8.24,0.31,6.40,117.67,959.13
2016-04-18 1650,7.00,69.13,336.50,354.43,89.63,8.32,192.46,8.25,0.31,5.00,236.33,959.13
2016-04-18 1651,6.97,69.30,336.51,354.16,88.76,8.32,190.34,8.25,0.31,4.60,354.67,959.13
2016-04-18 1652,6.90,69.50,336.56,354.18,87.83,8.41,188.02,8.24,0.31,5.80,353.33,959.10
2016-04-18 1653,6.90,69.57,336.70,354.01,86.69,8.33,185.40,8.20,0.31,5.50,348.00,959.10
2016-04-18 1654,6.90,69.77,336.78,353.67,85.43,8.18,182.72,8.21,0.31,5.60,350.67,959.10
2016-04-18 1655,6.80,69.90,336.77,353.44,84.06,7.99,179.80,8.19,0.31,5.40,341.67,959.07
2016-04-18 1656,6.77,70.27,336.75,353.19,82.50,7.70,176.51,8.20,0.31,5.80,347.33,959.13
2016-04-18 1657,6.70,70.60,336.79,352.90,80.81,7.52,173.09,8.17,0.31,5.50,226.33,959.20
2016-04-18 1658,6.70,70.87,337.02,352.85,79.17,7.45,169.78,8.17,0.31,4.30,341.67,959.20
2016-04-18 1659,6.70,70.93,337.01,352.84,77.93,7.43,167.27,8.15,0.31,4.60,340.00,959.20
2016-04-18 1700,6.60,71.00,337.05,352.78,77.10,7.43,165.67,8.14,0.31,4.10,341.67,959.23
2016-04-18 1701,6.60,71.13,336.96,352.47,76.48,7.41,164.43,8.13,0.31,4.80,236.00,959.27
2016-04-18 1702,6.60,71.30,336.87,352.32,75.79,7.27,163.21,8.12,0.31,5.00,228.67,959.27
2016-04-18 1703,6.60,71.37,336.89,352.40,75.11,7.33,161.61,8.13,0.31,5.20,2.00,959.30
2016-04-18 1704,6.60,71.40,336.93,352.23,74.24,7.23,159.54,8.10,0.31,5.70,341.00,959.30
2016-04-18 1705,6.60,71.47,336.92,352.08,73.10,7.19,156.59,8.10,0.31,5.70,234.33,959.23
2016-04-18 1706,6.57,71.70,337.23,351.76,71.30,6.83,152.15,8.09,0.31,6.40,345.67,959.20
2016-04-18 1707,6.50,72.00,337.94,351.40,68.42,6.34,145.86,8.08,0.31,6.30,346.00,959.20
2016-04-18 1708,6.50,72.27,339.62,351.33,64.59,6.03,137.77,8.08,0.31,5.10,350.00,959.20
2016-04-18 1709,6.50,72.27,341.14,351.28,61.21,5.92,130.71,8.07,0.31,5.70,351.67,959.23
2016-04-18 1710,6.50,72.37,341.96,351.39,58.87,5.72,125.85,8.07,0.31,4.60,236.67,959.23
2016-04-18 1711,6.50,72.37,342.56,351.39,56.70,5.57,121.19,8.05,0.31,4.60,334.33,959.23
2016-04-18 1712,6.50,72.37,343.18,351.39,54.50,5.40,116.14,8.03,0.31,4.80,345.00,959.27
2016-04-18 1713,6.50,72.33,343.67,351.27,52.20,5.14,111.50,8.03,0.31,4.80,344.00,959.30
2016-04-18 1714,6.50,72.43,343.98,351.36,50.15,4.89,107.22,8.01,0.31,3.90,335.67,959.30
2016-04-18 1715,6.50,72.47,344.15,351.27,47.77,4.62,101.76,8.00,0.31,3.70,336.33,959.37
2016-04-18 1716,6.50,72.50,344.62,350.87,44.85,4.31,95.38,8.00,0.31,6.20,335.00,959.33
2016-04-18 1717,6.43,72.73,345.00,350.56,42.20,3.96,89.95,7.99,0.31,5.60,349.67,959.33
2016-04-18 1718,6.40,73.13,345.05,350.45,40.28,3.54,87.32,7.97,0.31,4.20,346.00,959.30
2016-04-18 1719,6.30,73.27,344.69,350.39,40.11,3.62,87.13,7.96,0.31,3.40,341.00,959.37
2016-04-18 1720,6.30,73.50,344.22,349.96,39.63,3.66,85.53,7.95,0.31,5.10,342.00,959.30
2016-04-18 1721,6.27,73.73,343.98,349.80,39.05,3.54,85.06,7.95,0.31,5.80,119.33,959.30
2016-04-18 1722,6.20,74.03,343.20,349.49,39.67,3.56,86.11,7.95,0.31,6.20,239.67,959.30
2016-04-18 1723,6.13,74.40,342.78,349.19,39.07,3.33,84.84,7.95,0.31,5.60,238.33,959.30
2016-04-18 1724,6.10,74.67,342.51,348.84,39.28,3.48,85.97,7.95,0.31,7.00,346.00,959.27
2016-04-18 1725,6.03,74.90,341.67,348.41,41.10,3.54,90.42,7.92,0.31,6.30,356.00,959.30
2016-04-18 1726,5.97,75.13,341.13,348.22,41.93,3.54,90.61,7.90,0.31,5.40,118.00,959.30
2016-04-18 1727,5.90,75.43,341.54,348.21,40.19,3.52,86.97,7.91,0.31,5.80,124.67,959.30
2016-04-18 1728,5.90,75.57,341.45,348.11,40.30,3.64,88.07,7.89,0.31,5.70,352.00,959.30
2016-04-18 1729,5.90,75.57,340.85,347.90,41.23,3.77,89.73,7.89,0.31,5.20,339.33,959.30
2016-04-18 1730,5.90,75.73,340.75,347.98,41.37,3.81,89.26,7.87,0.31,3.90,342.00,959.30
2016-04-18 1731,5.90,75.87,340.77,347.98,40.36,3.79,86.86,7.86,0.31,4.00,341.67,959.30
2016-04-18 1732,5.90,75.80,340.47,348.01,39.47,3.69,85.20,7.84,0.31,4.40,222.00,959.37
2016-04-18 1733,5.83,75.87,339.99,347.69,38.66,3.67,82.91,7.86,0.31,6.50,334.67,959.30
2016-04-18 1734,5.80,76.00,339.56,347.35,37.13,3.35,79.71,7.81,0.31,6.80,338.67,959.33
2016-04-18 1735,5.70,76.37,339.25,346.81,35.49,3.00,76.81,7.83,0.31,6.40,345.67,959.33
2016-04-18 1736,5.57,76.77,338.76,346.21,35.24,2.82,76.54,7.81,0.31,6.00,346.00,959.37
2016-04-18 1737,5.47,77.23,338.23,345.79,34.14,2.65,74.14,7.82,0.31,6.30,344.00,959.37
2016-04-18 1738,5.37,77.63,337.76,345.44,33.90,2.79,74.00,7.80,0.31,7.30,349.00,959.30
2016-04-18 1739,5.27,78.27,337.48,344.89,33.92,2.61,74.05,7.78,0.31,8.00,354.00,959.27
2016-04-18 1740,5.20,78.63,337.08,344.51,32.94,2.65,71.38,7.77,0.31,7.40,114.00,959.30
2016-04-18 1741,5.13,78.97,336.78,344.15,32.24,2.67,70.41,7.76,0.31,7.50,341.33,959.33
2016-04-18 1742,5.10,79.20,336.47,343.68,31.58,2.63,68.56,7.77,0.31,5.90,344.33,959.30
2016-04-18 1743,5.00,79.50,336.45,343.52,30.37,2.50,66.19,7.75,0.31,7.60,342.33,959.30
2016-04-18 1744,4.93,79.87,336.24,343.00,29.17,2.44,63.37,7.73,0.31,6.30,340.67,959.37
2016-04-18 1745,4.90,80.07,336.16,343.12,26.90,2.44,58.13,7.72,0.31,5.50,339.00,959.43
2016-04-18 1746,4.90,80.10,335.75,342.99,24.45,2.26,54.24,7.72,0.31,5.30,223.33,959.47
2016-04-18 1747,4.90,80.27,335.61,342.91,24.22,2.40,53.24,7.71,0.31,3.80,327.67,959.50
2016-04-18 1748,4.90,80.00,335.21,342.58,22.75,2.28,50.48,7.68,0.31,6.30,324.67,959.50
2016-04-18 1749,4.80,80.50,335.25,342.26,22.17,2.09,49.38,7.67,0.31,6.10,338.33,959.50
2016-04-18 1750,4.77,80.60,335.23,342.10,21.26,2.01,47.36,7.68,0.31,5.70,320.33,959.47
2016-04-18 1751,4.70,80.87,335.40,341.83,20.54,1.97,45.82,7.63,0.31,7.10,345.67,959.43
2016-04-18 1752,4.63,81.23,336.11,341.55,18.92,1.64,41.90,7.65,0.31,6.30,339.67,959.50
2016-04-18 1753,4.60,81.43,336.93,341.50,18.16,1.66,41.04,7.63,0.31,4.90,331.67,959.50
2016-04-18 1754,4.60,81.67,336.75,341.37,18.49,1.68,41.84,7.63,0.31,2.90,342.00,959.53
2016-04-18 1755,4.60,81.87,336.41,341.28,19.81,1.95,44.69,7.63,0.31,4.80,238.67,959.50
2016-04-18 1756,4.60,82.07,335.81,341.23,20.97,2.11,46.40,7.63,0.31,3.70,16.00,959.50
2016-04-18 1757,4.60,82.03,335.71,341.35,20.81,2.22,45.52,7.59,0.31,3.40,344.33,959.50
2016-04-18 1758,4.60,82.07,335.62,341.07,20.06,2.17,44.00,7.58,0.31,4.10,130.33,959.50
2016-04-18 1759,4.60,82.07,335.57,340.97,20.19,2.15,44.22,7.54,0.31,4.90,231.00,959.47
2016-04-18 1800,4.50,82.17,334.83,340.72,18.94,2.03,40.82,7.57,0.31,6.60,231.00,959.47
2016-04-18 1801,4.47,82.37,334.78,340.26,18.30,1.78,40.49,7.54,0.31,6.40,342.33,959.47
2016-04-18 1802,4.40,82.53,335.00,340.23,18.51,1.72,40.93,7.52,0.31,5.60,340.33,959.50
2016-04-18 1803,4.33,82.93,334.47,339.80,19.79,1.95,44.16,7.52,0.31,6.90,356.00,959.47
2016-04-18 1804,4.30,83.03,334.89,339.69,20.56,2.09,43.64,7.49,0.31,5.70,339.67,959.40
2016-04-18 1805,4.30,83.17,335.16,339.64,19.09,1.97,40.77,7.49,0.31,6.90,229.33,959.50
2016-04-18 1806,4.30,83.40,335.72,339.51,18.57,2.05,40.22,7.49,0.31,4.20,117.33,959.47
2016-04-18 1807,4.27,83.57,335.28,339.52,19.67,2.17,42.92,7.50,0.31,2.40,232.00,959.40
2016-04-18 1808,4.23,83.57,334.14,339.33,20.10,2.26,42.18,7.47,0.31,5.60,350.33,959.40
2016-04-18 1809,4.20,83.67,333.92,339.19,19.01,2.01,40.22,7.46,0.31,6.30,354.00,959.40
2016-04-18 1810,4.20,83.97,333.61,338.99,17.62,1.80,37.54,7.43,0.31,5.70,114.00,959.47
2016-04-18 1811,4.20,83.97,332.91,338.96,17.20,1.90,36.11,7.42,0.31,5.70,115.00,959.43
2016-04-18 1812,4.20,84.00,332.31,339.01,15.09,1.76,32.49,7.43,0.31,5.70,347.33,959.47
2016-04-18 1813,4.20,84.03,331.66,338.93,15.49,1.88,33.46,7.43,0.31,4.30,21.33,959.50
2016-04-18 1814,4.20,84.10,331.30,338.96,14.20,1.80,29.92,7.39,0.31,3.40,236.00,959.50
2016-04-18 1815,4.20,84.10,330.69,338.76,13.17,1.72,28.71,7.41,0.31,4.20,127.00,959.47
2016-04-18 1816,4.20,84.17,330.57,338.73,12.44,1.68,27.36,7.39,0.31,5.20,122.33,959.40
2016-04-18 1817,4.20,84.10,330.00,338.57,12.21,1.64,26.42,7.38,0.31,3.90,9.67,959.40
2016-04-18 1818,4.17,83.83,330.30,338.40,11.28,1.51,24.71,7.33,0.31,6.30,124.00,959.37
2016-04-18 1819,4.10,83.87,329.90,338.08,10.81,1.37,23.82,7.35,0.31,7.00,350.33,959.40
2016-04-18 1820,4.10,84.07,330.11,338.09,9.77,1.20,21.81,7.34,0.31,5.10,339.00,959.47
2016-04-18 1821,4.10,84.13,330.22,337.97,9.36,1.26,21.17,7.34,0.31,6.60,230.67,959.40
2016-04-18 1822,4.03,84.27,329.73,337.88,9.73,1.33,21.92,7.34,0.31,6.10,237.00,959.37
2016-04-18 1823,4.00,84.10,329.00,337.57,9.96,1.35,21.97,7.29,0.31,7.10,115.33,959.37
2016-04-18 1824,4.00,84.17,328.46,337.42,9.87,1.22,22.03,7.30,0.31,6.80,236.33,959.37
2016-04-18 1825,4.00,84.23,326.78,337.29,9.87,1.16,21.37,7.31,0.32,6.30,352.67,959.37
2016-04-18 1826,3.90,84.40,328.07,337.30,8.53,1.04,18.74,7.30,0.32,6.40,237.00,959.40
2016-04-18 1827,3.90,84.30,328.57,337.20,7.91,0.95,17.50,7.27,0.32,7.50,225.00,959.47
2016-04-18 1828,3.90,84.37,329.04,337.17,7.16,0.95,15.90,7.28,0.31,8.30,231.33,959.43
2016-04-18 1829,3.90,84.40,329.20,337.00,6.56,0.85,14.71,7.24,0.31,7.00,352.67,959.43
2016-04-18 1830,3.90,84.40,328.51,336.87,6.52,0.87,14.93,7.24,0.31,7.30,338.67,959.47
2016-04-18 1831,3.90,84.43,327.85,336.82,6.64,0.87,14.91,7.24,0.31,6.00,352.67,959.40
2016-04-18 1832,3.90,84.50,327.06,336.82,6.46,0.89,14.66,7.21,0.31,6.30,346.33,959.40
2016-04-18 1833,3.80,84.63,326.72,336.54,6.13,0.74,13.86,7.21,0.31,7.00,353.33,959.23
2016-04-18 1834,3.80,84.73,326.78,336.36,5.65,0.68,12.78,7.20,0.31,7.10,120.67,959.17
2016-04-18 1835,3.80,84.83,326.71,336.42,5.22,0.72,11.84,7.21,0.31,6.10,7.00,959.20
2016-04-18 1836,3.80,84.97,327.67,336.47,4.47,0.58,10.57,7.16,0.31,5.40,241.00,959.20
2016-04-18 1837,3.80,84.97,326.81,336.54,4.31,0.70,9.97,7.16,0.31,4.50,15.33,959.27
2016-04-18 1838,3.80,84.93,328.34,336.57,3.52,0.66,8.50,7.13,0.31,5.80,236.33,959.30
2016-04-18 1839,3.80,84.80,327.87,336.58,3.54,0.64,8.39,7.16,0.31,4.50,234.67,959.30
2016-04-18 1840,3.83,84.77,328.10,336.67,2.98,0.64,7.26,7.14,0.31,3.90,114.33,959.40
2016-04-18 1841,3.87,84.67,327.69,336.64,2.73,0.58,7.15,7.11,0.31,5.80,123.67,959.37
2016-04-18 1842,3.90,84.47,327.52,336.50,2.57,0.54,6.79,7.11,0.31,5.70,124.33,959.33
2016-04-18 1843,3.90,84.53,325.39,336.52,2.36,0.48,6.49,7.10,0.31,4.30,135.33,959.37
2016-04-18 1844,3.90,84.47,324.06,336.52,2.03,0.50,5.82,7.10,0.31,3.10,140.67,959.40
2016-04-18 1845,3.90,84.20,326.57,336.64,1.47,0.50,4.69,7.10,0.31,7.30,133.00,959.43
2016-04-18 1846,3.90,84.03,326.83,336.57,1.30,0.44,4.36,7.07,0.32,5.80,244.33,959.50
2016-04-18 1847,3.90,83.90,326.33,336.58,1.24,0.48,4.22,7.09,0.32,4.30,131.00,959.50
2016-04-18 1848,3.90,83.90,326.10,336.63,1.03,0.44,3.81,7.08,0.31,5.00,242.33,959.53
2016-04-18 1849,3.90,83.67,327.57,336.68,0.79,0.44,3.40,7.04,0.32,5.10,353.33,959.53
2016-04-18 1850,3.90,83.53,325.60,336.63,0.85,0.39,3.40,7.02,0.32,3.70,9.67,959.47
2016-04-18 1851,3.90,83.33,324.72,336.60,0.64,0.33,2.95,7.02,0.32,4.90,28.67,959.50
2016-04-18 1852,3.90,83.07,325.23,336.55,0.46,0.37,2.65,7.00,0.31,2.90,242.00,959.50
2016-04-18 1853,3.90,83.07,324.39,336.48,0.35,0.35,2.37,6.99,0.31,3.40,305.33,959.53
2016-04-18 1854,3.90,83.00,325.29,336.54,0.14,0.33,2.04,6.99,0.31,4.30,122.67,959.60
2016-04-18 1855,3.90,82.83,326.52,336.50,0.08,0.25,1.68,6.99,0.31,3.60,238.33,959.70
2016-04-18 1856,3.90,82.73,327.15,336.46,-0.00,0.21,1.44,6.97,0.31,3.90,354.33,959.70
2016-04-18 1857,3.90,82.70,327.23,336.46,-0.04,0.21,1.30,6.98,0.31,3.50,235.00,959.73
2016-04-18 1858,3.90,82.67,326.60,336.48,-0.10,0.27,1.19,6.97,0.32,4.50,115.67,959.77
2016-04-18 1859,3.90,82.30,325.38,336.20,-0.08,0.19,1.10,6.94,0.32,6.70,18.00,959.70
2016-04-18 1900,3.80,82.37,324.75,336.11,-0.19,0.15,0.97,6.94,0.31,4.50,23.00,959.70
2016-04-18 1901,3.80,82.50,324.55,336.12,-0.29,0.21,0.86,6.95,0.31,4.10,10.00,959.70
2016-04-18 1902,3.80,82.53,324.51,336.16,-0.37,0.21,0.72,6.95,0.31,4.50,125.00,959.70
2016-04-18 1903,3.80,82.30,323.67,335.93,-0.35,0.21,0.63,6.92,0.31,6.10,122.33,959.70
2016-04-18 1904,3.80,82.23,322.80,335.87,-0.41,0.14,0.58,6.91,0.31,5.00,132.33,959.70
2016-04-18 1905,3.80,82.23,320.91,335.69,-0.48,0.14,0.47,6.88,0.31,5.90,17.00,959.70
2016-04-18 1906,3.80,82.27,319.56,335.53,-0.60,0.15,0.44,6.91,0.31,6.20,120.67,959.67
2016-04-18 1907,3.80,82.17,318.65,335.44,-0.62,0.15,0.33,6.90,0.31,6.70,123.33,959.63
2016-04-18 1908,3.80,82.30,318.78,335.43,-0.77,0.15,0.30,6.88,0.31,5.60,18.33,959.60
2016-04-18 1909,3.80,82.33,318.92,335.30,-0.66,0.19,0.22,6.85,0.31,5.00,3.67,959.63
2016-04-18 1910,3.80,82.30,319.20,335.35,-0.74,0.23,0.17,6.85,0.31,4.50,239.33,959.63
2016-04-18 1911,3.80,82.33,319.96,335.37,-0.75,0.25,0.14,6.85,0.31,3.50,25.67,959.63
2016-04-18 1912,3.80,82.40,320.79,335.49,-0.81,0.23,0.11,6.85,0.31,3.20,107.00,959.60
2016-04-18 1913,3.70,82.30,321.61,335.34,-0.75,0.29,0.11,6.83,0.31,5.90,132.67,959.60
2016-04-18 1914,3.70,82.40,322.23,335.35,-0.72,0.27,0.11,6.83,0.31,3.60,26.33,959.60
2016-04-18 1915,3.70,82.40,322.75,335.39,-0.66,0.27,0.08,6.83,0.31,3.10,132.00,959.60
2016-04-18 1916,3.70,82.37,322.75,335.38,-0.60,0.31,0.08,6.82,0.31,2.90,41.00,959.60
2016-04-18 1917,3.70,82.30,322.39,335.42,-0.60,0.29,0.06,6.81,0.31,3.30,30.67,959.60
2016-04-18 1918,3.70,82.23,321.90,335.41,-0.66,0.33,0.00,6.80,0.31,3.50,246.67,959.67
2016-04-18 1919,3.70,82.13,321.38,335.47,-0.66,0.35,0.00,6.79,0.31,5.10,9.67,959.70
2016-04-18 1920,3.70,82.03,320.84,335.31,-0.62,0.31,0.03,6.79,0.31,3.90,130.67,959.70
2016-04-18 1921,3.73,82.17,320.29,335.34,-0.64,0.31,0.06,6.77,0.31,3.20,50.67,959.70
2016-04-18 1922,3.80,81.97,319.40,335.30,-0.70,0.35,0.06,6.77,0.31,4.70,25.00,959.70
2016-04-18 1923,3.80,81.97,318.59,335.32,-0.68,0.35,0.00,6.78,0.31,3.50,128.33,959.70
2016-04-18 1924,3.80,82.10,317.77,335.24,-0.83,0.35,0.00,6.76,0.31,2.50,12.67,959.70
2016-04-18 1925,3.80,82.13,316.78,335.14,-0.83,0.37,0.00,6.73,0.31,3.40,132.00,959.70
2016-04-18 1926,3.70,82.20,315.56,335.16,-0.87,0.39,0.00,6.74,0.31,2.40,238.33,959.70
2016-04-18 1927,3.77,82.07,314.26,335.03,-0.95,0.35,0.03,6.73,0.31,3.20,124.67,959.70
2016-04-18 1928,3.73,82.17,313.09,335.03,-1.14,0.39,-0.06,6.72,0.31,2.80,12.00,959.70
2016-04-18 1929,3.70,82.00,312.11,334.78,-1.16,0.37,0.00,6.70,0.31,2.50,47.67,959.70
2016-04-18 1930,3.70,81.80,311.52,334.62,-1.22,0.39,0.00,6.71,0.31,4.40,50.67,959.70
2016-04-18 1931,3.70,81.80,311.04,334.60,-1.24,0.33,-0.03,6.71,0.31,3.40,27.33,959.70
2016-04-18 1932,3.70,81.70,310.69,334.37,-1.32,0.25,0.03,6.69,0.31,4.30,25.33,959.70
2016-04-18 1933,3.63,81.77,310.30,334.28,-1.33,0.25,0.03,6.69,0.31,2.90,43.00,959.70
2016-04-18 1934,3.60,81.90,309.98,334.24,-1.28,0.25,0.00,6.68,0.31,3.40,35.33,959.70
2016-04-18 1935,3.60,81.67,309.72,333.94,-1.33,0.25,0.03,6.68,0.31,3.00,41.67,959.70
2016-04-18 1936,3.60,81.70,309.68,333.89,-1.32,0.17,-0.03,6.67,0.31,5.30,34.00,959.70
2016-04-18 1937,3.53,81.50,309.67,333.80,-1.30,0.12,-0.03,6.69,0.31,5.70,27.00,959.63
2016-04-18 1938,3.50,81.50,309.34,333.59,-1.32,0.15,0.00,6.67,0.31,4.50,138.33,959.60
2016-04-18 1939,3.50,81.63,308.65,333.48,-1.35,0.17,0.00,6.65,0.31,5.00,37.33,959.60
2016-04-18 1940,3.50,81.67,307.90,333.35,-1.35,0.12,0.00,6.65,0.31,3.90,26.33,959.60
2016-04-18 1941,3.47,81.80,307.12,333.13,-1.39,0.19,0.00,6.65,0.31,4.20,21.00,959.53
2016-04-18 1942,3.40,81.63,306.36,333.07,-1.37,0.19,-0.03,6.63,0.31,5.30,145.33,959.50
2016-04-18 1943,3.40,81.90,305.70,333.04,-1.41,0.17,0.00,6.63,0.31,3.20,32.00,959.50
2016-04-18 1944,3.40,81.83,305.45,332.94,-1.43,0.23,0.00,6.60,0.31,4.60,32.00,959.50
2016-04-18 1945,3.40,81.87,305.11,332.78,-1.39,0.23,-0.03,6.61,0.31,5.00,19.33,959.50
2016-04-18 1946,3.40,82.10,304.87,332.65,-1.45,0.25,0.00,6.58,0.31,4.20,137.33,959.60
2016-04-18 1947,3.30,82.00,304.55,332.61,-1.51,0.29,0.06,6.59,0.31,2.40,256.00,959.57
2016-04-18 1948,3.30,81.93,304.25,332.51,-1.43,0.29,0.03,6.58,0.31,5.60,23.33,959.60
2016-04-18 1949,3.30,81.90,303.96,332.37,-1.43,0.29,0.00,6.57,0.31,4.20,130.67,959.63
2016-04-18 1950,3.30,81.77,303.75,332.31,-1.41,0.25,0.00,6.57,0.31,5.50,13.33,959.63
2016-04-18 1951,3.30,81.83,303.68,332.20,-1.45,0.21,-0.06,6.56,0.31,4.20,97.67,959.67
2016-04-18 1952,3.30,81.90,303.75,332.12,-1.47,0.29,0.00,6.56,0.31,3.10,33.67,959.60
2016-04-18 1953,3.30,82.03,303.77,332.13,-1.49,0.27,-0.03,6.52,0.31,2.70,21.33,959.70
2016-04-18 1954,3.30,82.03,303.83,332.01,-1.49,0.33,-0.03,6.52,0.31,2.40,42.67,959.70
2016-04-18 1955,3.23,82.03,304.02,331.93,-1.55,0.37,0.00,6.53,0.31,1.90,41.67,959.70
2016-04-18 1956,3.20,82.17,304.28,331.98,-1.55,0.35,0.03,6.52,0.31,2.50,45.00,959.70
2016-04-18 1957,3.20,82.07,304.46,331.85,-1.45,0.41,0.03,6.52,0.31,2.00,46.00,959.70
2016-04-18 1958,3.20,82.07,304.85,331.86,-1.49,0.39,-0.06,6.51,0.31,3.60,36.67,959.70
2016-04-18 1959,3.20,81.97,305.42,331.78,-1.47,0.39,0.00,6.50,0.31,3.00,29.00,959.70
2016-04-18 2000,3.20,81.90,306.29,331.78,-1.37,0.37,-0.03,6.48,0.31,2.90,65.67,959.70
2016-04-18 2001,3.20,81.93,307.47,331.85,-1.32,0.39,-0.03,6.47,0.31,2.90,122.67,959.70
2016-04-18 2002,3.20,81.97,308.97,331.89,-1.30,0.41,-0.06,6.48,0.31,3.60,31.33,959.67
2016-04-18 2003,3.20,81.90,310.66,331.89,-1.12,0.35,0.00,6.47,0.31,3.90,31.67,959.70
2016-04-18 2004,3.20,82.00,312.17,331.89,-1.06,0.39,0.00,6.45,0.31,3.60,27.67,959.70
2016-04-18 2005,3.13,82.07,313.32,331.90,-0.99,0.31,0.00,6.45,0.31,4.90,15.33,959.67
2016-04-18 2006,3.10,82.20,314.15,331.96,-0.93,0.31,0.00,6.44,0.31,4.40,16.33,959.63
2016-04-18 2007,3.10,82.23,314.57,332.06,-0.87,0.39,0.00,6.43,0.31,4.00,20.00,959.60
2016-04-18 2008,3.10,82.10,314.76,332.01,-0.85,0.35,-0.03,6.43,0.31,4.00,137.33,959.60
2016-04-18 2009,3.10,82.07,314.77,331.94,-0.81,0.33,0.00,6.43,0.31,3.40,39.33,959.60
2016-04-18 2010,3.10,82.27,315.07,331.98,-0.83,0.37,0.00,6.41,0.31,1.70,130.33,959.60
2016-04-18 2011,3.10,82.10,315.18,331.98,-0.83,0.39,-0.03,6.42,0.31,4.00,135.33,959.50
2016-04-18 2012,3.10,81.97,315.07,331.95,-0.85,0.31,-0.03,6.40,0.31,4.20,36.33,959.50
2016-04-18 2013,3.10,82.03,314.54,331.74,-0.81,0.33,0.00,6.39,0.31,3.90,27.33,959.50
2016-04-18 2014,3.10,82.17,313.35,331.71,-0.87,0.33,0.00,6.37,0.31,3.00,38.67,959.47
2016-04-18 2015,3.10,82.13,312.07,331.76,-0.91,0.35,0.00,6.38,0.31,4.60,33.33,959.43
2016-04-18 2016,3.10,82.03,310.57,331.63,-0.97,0.37,-0.03,6.37,0.31,3.70,26.00,959.40
2016-04-18 2017,3.10,82.17,309.46,331.56,-1.01,0.39,0.00,6.38,0.31,2.90,50.33,959.40
2016-04-18 2018,3.10,81.97,308.28,331.48,-1.10,0.37,0.00,6.36,0.31,3.10,23.33,959.40
2016-04-18 2019,3.10,81.87,307.29,331.39,-1.16,0.37,0.00,6.34,0.31,4.30,30.67,959.40
2016-04-18 2020,3.10,81.67,306.63,331.32,-1.26,0.35,0.00,6.35,0.31,4.90,22.33,959.40
2016-04-18 2021,3.10,81.70,306.11,331.23,-1.26,0.35,0.00,6.35,0.31,4.70,26.00,959.40
2016-04-18 2022,3.10,81.87,305.76,331.21,-1.30,0.33,0.00,6.35,0.31,3.00,31.00,959.40
2016-04-18 2023,3.10,81.93,305.52,331.19,-1.30,0.37,0.00,6.32,0.31,2.90,134.33,959.40
2016-04-18 2024,3.07,81.67,305.35,331.10,-1.34,0.35,0.00,6.32,0.31,4.40,40.33,959.40
2016-04-18 2025,3.03,81.90,305.36,331.06,-1.37,0.45,0.03,6.32,0.31,4.60,134.33,959.40
2016-04-18 2026,3.00,81.60,305.45,331.02,-1.35,0.41,0.00,6.31,0.31,4.50,33.33,959.33
2016-04-18 2027,3.00,81.53,305.61,331.03,-1.32,0.39,0.00,6.30,0.31,5.00,30.67,959.33
2016-04-18 2028,3.00,81.50,305.70,330.97,-1.30,0.45,0.00,6.31,0.31,3.80,32.33,959.30
2016-04-18 2029,3.00,81.47,305.56,330.88,-1.26,0.43,0.00,6.28,0.31,3.50,32.33,959.30
2016-04-18 2030,3.00,81.53,305.63,330.96,-1.32,0.45,0.00,6.29,0.31,3.30,22.00,959.30
2016-04-18 2031,3.00,81.53,305.54,331.01,-1.35,0.45,0.00,6.28,0.31,3.70,20.67,959.30
2016-04-18 2032,3.00,81.43,305.40,330.84,-1.32,0.46,0.00,6.27,0.31,5.10,22.33,959.23
2016-04-18 2033,3.00,81.27,305.25,330.84,-1.24,0.41,0.00,6.29,0.31,4.10,27.00,959.27
2016-04-18 2034,3.00,81.20,305.16,330.75,-1.16,0.41,0.00,6.25,0.31,5.30,22.33,959.20
2016-04-18 2035,3.00,81.27,305.19,330.87,-1.26,0.39,0.00,6.24,0.31,4.80,58.67,959.23
2016-04-18 2036,3.00,81.23,305.06,330.68,-1.30,0.35,0.00,6.25,0.31,4.20,134.67,959.27
2016-04-18 2037,3.00,81.13,305.05,330.66,-1.28,0.35,0.00,6.23,0.31,4.60,26.00,959.27
2016-04-18 2038,3.00,81.30,305.01,330.68,-1.30,0.31,0.00,6.23,0.31,4.30,146.33,959.30
2016-04-18 2039,3.00,81.47,305.02,330.68,-1.37,0.43,0.03,6.21,0.31,2.80,39.67,959.30
2016-04-18 2040,3.00,81.23,304.88,330.62,-1.37,0.41,-0.03,6.19,0.31,4.70,24.00,959.30
2016-04-18 2041,3.00,81.03,304.75,330.53,-1.35,0.39,0.00,6.21,0.31,4.40,22.33,959.30
2016-04-18 2042,3.00,81.00,304.54,330.56,-1.35,0.41,0.00,6.22,0.31,4.00,28.67,959.37
2016-04-18 2043,3.00,81.13,304.52,330.54,-1.37,0.48,0.00,6.20,0.31,2.60,116.67,959.40
2016-04-18 2044,3.00,81.10,304.44,330.54,-1.35,0.45,0.00,6.19,0.31,4.10,47.33,959.37
2016-04-18 2045,3.00,81.30,304.42,330.47,-1.35,0.50,0.00,6.18,0.31,3.50,26.00,959.40
2016-04-18 2046,3.00,81.27,304.36,330.51,-1.39,0.48,-0.03,6.17,0.31,5.20,220.33,959.37
2016-04-18 2047,3.00,80.97,304.20,330.44,-1.34,0.45,0.00,6.18,0.31,5.00,30.33,959.30
2016-04-18 2048,3.00,81.00,304.12,330.44,-1.37,0.45,-0.03,6.16,0.31,3.80,15.00,959.30
2016-04-18 2049,2.97,81.17,304.03,330.28,-1.32,0.41,0.00,6.14,0.31,3.40,12.33,959.30
2016-04-18 2050,2.97,81.10,303.92,330.29,-1.37,0.41,0.00,6.15,0.31,3.70,48.33,959.30
2016-04-18 2051,2.90,80.83,303.92,330.25,-1.35,0.39,0.00,6.15,0.31,3.40,140.33,959.30
2016-04-18 2052,2.90,80.93,303.92,330.26,-1.35,0.39,-0.03,6.14,0.31,4.20,24.67,959.30
2016-04-18 2053,2.90,81.03,303.79,330.05,-1.34,0.39,0.03,6.15,0.31,2.60,35.33,959.30
2016-04-18 2054,2.90,81.07,303.67,330.15,-1.39,0.35,0.00,6.11,0.31,4.20,40.00,959.30
2016-04-18 2055,2.90,81.10,303.45,330.12,-1.41,0.41,-0.03,6.13,0.31,5.20,23.33,959.30
2016-04-18 2056,2.90,81.00,303.05,330.06,-1.37,0.43,0.03,6.13,0.31,4.20,39.00,959.33
2016-04-18 2057,2.90,81.13,302.82,329.95,-1.39,0.46,-0.03,6.11,0.31,4.20,132.33,959.40
2016-04-18 2058,2.90,81.10,302.63,329.95,-1.43,0.45,0.00,6.09,0.31,2.70,141.33,959.33
2016-04-18 2059,2.90,81.13,302.39,329.86,-1.45,0.37,0.00,6.10,0.31,6.50,13.67,959.27
2016-04-18 2100,2.90,81.07,302.11,329.77,-1.43,0.35,0.00,6.10,0.31,5.10,128.00,959.23
2016-04-18 2101,2.80,81.13,301.74,329.66,-1.39,0.29,0.00,6.08,0.31,6.10,23.00,959.23
2016-04-18 2102,2.80,81.20,301.48,329.57,-1.37,0.27,0.00,6.07,0.31,4.50,26.67,959.20
2016-04-18 2103,2.80,81.37,301.26,329.44,-1.49,0.33,0.00,6.05,0.31,4.20,144.67,959.20
2016-04-18 2104,2.80,81.33,300.89,329.42,-1.49,0.31,0.03,6.05,0.31,3.80,126.33,959.20
2016-04-18 2105,2.80,81.50,300.41,329.30,-1.49,0.33,0.00,6.06,0.31,3.90,10.67,959.20
2016-04-18 2106,2.77,81.37,300.06,329.26,-1.49,0.33,0.00,6.05,0.31,5.60,8.33,959.23
2016-04-18 2107,2.70,81.47,299.60,329.09,-1.49,0.33,-0.03,6.04,0.31,5.30,130.33,959.23
2016-04-18 2108,2.70,81.47,299.41,329.00,-1.47,0.29,0.00,6.04,0.31,5.40,17.00,959.23
2016-04-18 2109,2.70,81.60,299.14,328.90,-1.49,0.29,0.06,6.02,0.31,6.00,134.00,959.23
2016-04-18 2110,2.70,81.57,298.90,328.82,-1.49,0.27,0.00,6.03,0.31,4.90,12.67,959.20
2016-04-18 2111,2.63,81.67,298.68,328.73,-1.63,0.31,0.00,6.03,0.31,4.00,13.00,959.27
2016-04-18 2112,2.60,81.60,298.43,328.65,-1.57,0.27,0.00,6.01,0.31,4.50,16.00,959.20
2016-04-18 2113,2.60,81.53,298.07,328.53,-1.61,0.29,0.00,6.01,0.31,4.40,16.33,959.23
2016-04-18 2114,2.60,81.73,297.87,328.47,-1.61,0.31,-0.03,5.99,0.31,5.00,23.67,959.20
2016-04-18 2115,2.60,81.73,297.79,328.40,-1.57,0.29,0.00,6.00,0.31,6.20,12.67,959.20
2016-04-18 2116,2.60,81.77,297.76,328.29,-1.55,0.31,-0.03,5.98,0.31,5.00,131.33,959.20
2016-04-18 2117,2.60,81.97,297.50,328.17,-1.51,0.35,0.00,5.99,0.31,3.30,134.33,959.20
2016-04-18 2118,2.57,81.80,297.24,328.19,-1.61,0.35,-0.06,5.97,0.31,4.70,133.33,959.13
2016-04-18 2119,2.50,81.63,297.21,328.15,-1.51,0.33,0.03,5.96,0.31,6.10,20.00,959.10
2016-04-18 2120,2.50,81.63,297.14,328.06,-1.43,0.39,-0.06,5.97,0.31,5.10,130.00,959.13
2016-04-18 2121,2.50,81.70,297.22,328.03,-1.45,0.31,0.00,5.95,0.31,4.20,52.00,959.10
2016-04-18 2122,2.50,81.73,297.25,327.98,-1.55,0.27,0.00,5.95,0.31,5.00,45.33,959.03
2016-04-18 2123,2.50,81.77,297.20,327.90,-1.57,0.33,-0.03,5.95,0.31,3.70,51.00,959.00
2016-04-18 2124,2.50,81.97,297.11,327.70,-1.61,0.39,0.00,5.95,0.31,3.40,155.33,959.03
2016-04-18 2125,2.50,82.03,297.01,327.82,-1.64,0.39,0.00,5.93,0.31,4.40,41.00,959.00
2016-04-18 2126,2.50,82.07,296.92,327.77,-1.63,0.43,0.00,5.92,0.31,3.30,28.33,959.00
2016-04-18 2127,2.50,81.90,296.86,327.66,-1.55,0.46,0.00,5.92,0.31,4.40,25.00,959.03
2016-04-18 2128,2.50,81.97,296.80,327.65,-1.61,0.45,0.00,5.89,0.31,3.50,55.33,959.03
2016-04-18 2129,2.47,82.03,296.73,327.55,-1.59,0.37,-0.06,5.91,0.31,3.50,149.00,959.00
2016-04-18 2130,2.40,82.10,296.78,327.54,-1.68,0.46,0.00,5.88,0.31,1.70,159.67,959.00
2016-04-18 2131,2.40,82.10,296.73,327.52,-1.78,0.52,0.03,5.90,0.31,1.70,143.33,959.00
2016-04-18 2132,2.40,82.10,296.53,327.47,-1.78,0.52,0.00,5.88,0.31,2.40,22.00,959.00
2016-04-18 2133,2.40,81.97,296.47,327.43,-1.70,0.56,0.00,5.86,0.31,3.20,53.33,959.00
2016-04-18 2134,2.40,81.97,296.21,327.26,-1.66,0.52,-0.03,5.85,0.31,3.70,38.67,959.00
2016-04-18 2135,2.40,82.07,296.26,327.33,-1.66,0.50,0.00,5.85,0.31,2.60,55.67,959.00
2016-04-18 2136,2.40,82.00,296.08,327.25,-1.70,0.54,0.00,5.86,0.31,2.70,36.00,959.00
2016-04-18 2137,2.40,82.00,296.05,327.21,-1.66,0.50,0.00,5.83,0.31,2.00,173.00,959.00
2016-04-18 2138,2.40,82.00,295.99,327.15,-1.72,0.58,0.00,5.83,0.31,1.50,153.67,959.00
2016-04-18 2139,2.40,82.17,295.88,327.12,-1.72,0.56,-0.03,5.85,0.31,1.90,236.33,959.03
2016-04-18 2140,2.40,82.17,295.74,327.07,-1.80,0.58,0.00,5.84,0.31,1.70,20.67,959.10
2016-04-18 2141,2.40,82.10,295.67,327.16,-1.74,0.58,0.00,5.80,0.31,2.70,141.33,959.10
2016-04-18 2142,2.40,82.07,295.45,327.05,-1.68,0.60,0.00,5.83,0.31,2.80,37.67,959.10
2016-04-18 2143,2.40,82.10,295.47,327.00,-1.63,0.66,-0.03,5.82,0.31,1.80,16.67,959.10
2016-04-18 2144,2.40,82.13,295.41,326.88,-1.74,0.62,0.03,5.80,0.31,2.30,25.67,959.10
2016-04-18 2145,2.40,82.03,295.28,326.85,-1.70,0.60,0.00,5.81,0.31,3.10,24.00,959.10
2016-04-18 2146,2.40,82.03,295.02,326.91,-1.74,0.60,0.00,5.79,0.31,4.00,32.67,959.10
2016-04-18 2147,2.40,82.17,294.67,326.84,-1.66,0.62,0.00,5.80,0.31,3.00,120.33,959.10
2016-04-18 2148,2.30,82.17,294.43,326.75,-1.64,0.62,-0.03,5.78,0.31,3.80,11.33,959.13
2016-04-18 2149,2.30,82.27,294.16,326.70,-1.49,0.60,0.00,5.77,0.31,3.20,138.00,959.13
2016-04-18 2150,2.30,82.20,294.22,326.72,-1.64,0.58,0.03,5.76,0.31,3.50,26.67,959.10
2016-04-18 2151,2.30,82.27,294.23,326.64,-1.68,0.52,0.00,5.78,0.31,3.80,34.67,959.07
2016-04-18 2152,2.30,82.23,294.05,326.52,-1.72,0.50,0.00,5.75,0.31,2.40,33.67,959.07
2016-04-18 2153,2.30,82.30,293.86,326.48,-1.76,0.56,0.03,5.76,0.31,3.00,121.67,959.10
2016-04-18 2154,2.30,82.33,293.53,326.38,-1.70,0.48,0.00,5.76,0.31,2.60,5.33,959.10
2016-04-18 2155,2.20,82.47,293.30,326.37,-1.80,0.52,-0.06,5.75,0.31,2.50,134.33,959.10
2016-04-18 2156,2.20,82.33,293.09,326.23,-1.84,0.52,0.03,5.73,0.31,4.30,9.00,959.07
2016-04-18 2157,2.20,82.20,293.16,326.16,-1.74,0.43,-0.03,5.73,0.31,3.90,22.00,959.00
2016-04-18 2158,2.20,82.40,293.14,326.13,-1.72,0.33,-0.03,5.72,0.31,2.50,30.33,959.00
2016-04-18 2159,2.20,82.57,292.94,326.04,-1.78,0.46,0.03,5.72,0.31,4.80,21.67,958.97
2016-04-18 2200,2.20,82.47,292.70,325.99,-1.80,0.43,-0.03,5.72,0.31,4.10,141.33,959.00
2016-04-18 2201,2.10,82.50,292.60,325.93,-1.72,0.45,0.03,5.69,0.31,4.80,97.00,959.00
2016-04-18 2202,2.10,82.53,292.32,325.87,-1.78,0.33,0.00,5.71,0.31,4.50,13.00,959.00
2016-04-18 2203,2.10,82.63,292.31,325.80,-1.68,0.39,0.00,5.69,0.31,3.50,108.67,959.00
2016-04-18 2204,2.10,82.67,292.25,325.73,-1.70,0.41,0.00,5.68,0.31,3.10,38.67,959.00
2016-04-18 2205,2.10,82.80,292.25,325.66,-1.70,0.37,0.00,5.67,0.31,3.70,30.67,958.90
2016-04-18 2206,2.10,82.80,292.31,325.64,-1.72,0.46,0.03,5.68,0.31,4.60,47.00,958.87
2016-04-18 2207,2.07,82.93,292.41,325.64,-1.72,0.45,0.03,5.66,0.31,3.30,38.33,958.83
2016-04-18 2208,2.00,82.80,292.22,325.53,-1.76,0.50,0.00,5.67,0.31,2.50,134.33,958.80
2016-04-18 2209,2.00,82.87,292.07,325.43,-1.82,0.48,-0.03,5.65,0.31,2.10,12.33,958.87
2016-04-18 2210,2.00,82.90,292.03,325.44,-1.94,0.50,0.00,5.66,0.31,2.50,41.33,958.90
2016-04-18 2211,2.00,82.87,291.67,325.34,-1.92,0.56,0.00,5.64,0.31,2.90,135.33,958.90
2016-04-18 2212,2.00,82.93,291.55,325.35,-1.80,0.56,-0.06,5.63,0.31,2.10,54.33,958.90
2016-04-18 2213,2.00,83.00,291.37,325.28,-1.88,0.58,0.03,5.63,0.31,2.40,135.67,958.90
2016-04-18 2214,2.00,83.10,291.39,325.21,-1.88,0.62,-0.03,5.63,0.31,2.20,37.00,958.90
2016-04-18 2215,2.00,83.03,291.41,325.13,-1.82,0.64,0.00,5.61,0.31,2.00,97.67,958.90
2016-04-18 2216,2.00,82.97,291.70,325.06,-1.92,0.60,-0.03,5.61,0.31,3.70,42.33,958.87
2016-04-18 2217,2.00,82.97,291.56,325.05,-1.88,0.56,0.00,5.61,0.31,2.60,52.67,958.83
2016-04-18 2218,2.00,83.07,291.60,325.10,-1.76,0.70,0.00,5.58,0.31,3.00,136.33,958.80
2016-04-18 2219,2.00,83.00,291.45,324.99,-1.78,0.68,-0.06,5.61,0.31,3.00,53.67,958.80
2016-04-18 2220,2.00,83.00,291.60,324.96,-1.74,0.64,0.00,5.60,0.31,2.50,31.67,958.83
2016-04-18 2221,2.00,82.97,291.48,324.90,-1.82,0.68,0.00,5.57,0.31,3.10,47.67,958.90
2016-04-18 2222,1.97,83.07,291.74,324.96,-1.82,0.68,0.06,5.56,0.31,2.90,24.33,958.90
2016-04-18 2223,2.00,83.00,291.46,324.85,-1.78,0.75,0.03,5.56,0.31,2.40,31.00,958.90
2016-04-18 2224,2.00,82.93,291.53,324.88,-1.78,0.74,0.03,5.57,0.31,2.20,42.00,958.90
2016-04-18 2225,2.00,83.00,291.52,324.81,-1.86,0.74,0.00,5.56,0.31,1.80,69.67,958.90
2016-04-18 2226,2.00,83.10,291.53,324.87,-1.94,0.77,-0.03,5.59,0.31,1.70,48.33,958.87
2016-04-18 2227,2.00,83.03,291.51,324.95,-1.86,0.81,0.00,5.53,0.31,2.50,52.33,958.83
2016-04-18 2228,2.00,82.93,291.62,324.94,-1.78,0.75,-0.03,5.56,0.31,2.00,38.67,958.90
2016-04-18 2229,2.00,82.97,291.35,324.93,-1.74,0.75,0.00,5.55,0.31,1.90,30.00,958.90
2016-04-18 2230,2.00,83.10,291.21,324.78,-1.88,0.70,0.00,5.54,0.31,2.90,32.00,958.90
2016-04-18 2231,2.00,83.17,290.91,324.80,-1.78,0.75,0.00,5.53,0.31,3.10,39.00,958.90
2016-04-18 2232,2.00,83.10,290.97,324.85,-1.88,0.79,-0.03,5.54,0.31,2.60,51.33,958.90
2016-04-18 2233,2.00,83.00,290.78,324.77,-1.72,0.83,0.00,5.53,0.31,2.80,41.67,958.90
2016-04-18 2234,2.00,83.07,290.64,324.82,-1.78,0.83,0.00,5.52,0.31,2.30,45.33,958.90
2016-04-18 2235,2.00,82.97,290.56,324.90,-1.86,0.75,0.00,5.50,0.31,2.80,47.33,958.90
2016-04-18 2236,2.00,82.90,290.33,324.78,-1.82,0.77,-0.03,5.51,0.31,3.30,46.67,958.90
2016-04-18 2237,2.00,82.97,290.51,324.78,-1.70,0.77,0.00,5.48,0.31,3.30,35.33,958.90
2016-04-18 2238,2.00,82.97,290.48,324.80,-1.82,0.77,0.00,5.49,0.31,3.70,34.33,958.83
2016-04-18 2239,2.00,82.87,290.27,324.85,-1.80,0.77,-0.03,5.48,0.31,3.40,51.67,958.87
2016-04-18 2240,2.00,82.93,290.12,324.81,-1.78,0.70,0.00,5.48,0.31,3.00,32.67,958.90
2016-04-18 2241,2.00,82.90,289.93,324.79,-1.76,0.66,-0.03,5.47,0.31,3.40,36.00,958.93
2016-04-18 2242,2.00,82.87,290.07,324.78,-1.78,0.64,-0.03,5.46,0.31,3.40,37.00,958.90
2016-04-18 2243,2.00,82.90,289.91,324.77,-1.70,0.68,-0.06,5.46,0.31,3.20,38.33,958.90
2016-04-18 2244,2.00,82.93,289.96,324.72,-1.82,0.64,0.06,5.46,0.31,2.60,41.00,958.90
2016-04-18 2245,2.00,83.03,289.89,324.59,-1.94,0.68,-0.03,5.47,0.31,0.90,50.00,958.90
2016-04-18 2246,2.00,82.93,289.85,324.60,-2.05,0.62,-0.03,5.44,0.31,2.80,51.33,958.90
2016-04-18 2247,1.93,83.03,289.90,324.56,-1.99,0.62,0.03,5.48,0.31,3.20,39.33,958.90
2016-04-18 2248,1.90,83.10,289.68,324.43,-2.05,0.60,-0.06,5.45,0.31,1.80,63.33,958.93
2016-04-18 2249,1.90,83.07,289.64,324.54,-2.07,0.62,0.00,5.42,0.31,2.90,44.00,958.97
2016-04-18 2250,1.90,82.97,289.56,324.48,-1.94,0.74,0.00,5.43,0.31,2.90,42.67,958.93
2016-04-18 2251,1.90,82.83,289.39,324.44,-1.88,0.72,0.00,5.42,0.31,2.70,55.67,958.90
2016-04-18 2252,1.90,82.70,289.37,324.51,-1.90,0.72,0.00,5.42,0.31,3.00,62.33,958.90
2016-04-18 2253,1.97,82.67,289.46,324.47,-1.68,0.70,0.00,5.41,0.31,2.70,60.00,958.90
2016-04-18 2254,2.00,82.70,289.46,324.49,-1.82,0.66,0.06,5.41,0.31,3.30,62.00,958.90
2016-04-18 2255,1.97,82.70,289.36,324.51,-1.82,0.72,-0.03,5.42,0.31,4.00,64.00,958.90
2016-04-18 2256,1.90,82.60,289.26,324.50,-1.74,0.64,0.00,5.39,0.31,3.50,49.33,958.90
2016-04-18 2257,1.90,82.50,289.30,324.58,-1.78,0.64,0.00,5.39,0.31,3.60,48.00,958.90
2016-04-18 2258,1.93,82.47,289.27,324.40,-1.84,0.66,0.00,5.41,0.31,3.10,73.00,958.90
2016-04-18 2259,2.00,82.50,289.33,324.37,-1.74,0.60,-0.03,5.39,0.31,2.80,45.33,958.90
2016-04-18 2300,2.00,82.50,289.17,324.42,-1.86,0.54,0.03,5.37,0.31,2.10,64.67,958.90
2016-04-18 2301,1.97,82.60,289.15,324.39,-1.90,0.58,0.00,5.36,0.31,2.70,59.33,958.90
2016-04-18 2302,1.90,82.63,288.96,324.36,-2.01,0.62,0.00,5.36,0.31,2.50,47.67,958.90
2016-04-18 2303,1.90,82.60,288.89,324.31,-2.01,0.64,0.00,5.40,0.31,2.10,59.00,958.90
2016-04-18 2304,1.90,82.60,288.66,324.30,-2.01,0.66,0.00,5.35,0.31,3.30,48.00,958.90
2016-04-18 2305,1.90,82.60,288.42,324.28,-1.97,0.70,0.00,5.37,0.31,2.50,54.00,958.90
2016-04-18 2306,1.90,82.80,288.26,324.16,-1.97,0.70,0.00,5.36,0.31,1.90,29.67,958.93
2016-04-18 2307,1.90,82.73,288.13,324.19,-2.05,0.62,0.00,5.33,0.31,2.80,37.33,958.90
2016-04-18 2308,1.90,82.80,287.95,324.19,-1.94,0.70,0.00,5.35,0.31,2.30,40.33,958.90
2016-04-18 2309,1.90,82.80,287.82,324.08,-1.97,0.66,-0.03,5.34,0.31,3.10,33.67,958.97
2016-04-18 2310,1.90,82.80,287.70,324.12,-2.01,0.70,-0.03,5.35,0.31,3.00,51.33,958.93
2016-04-18 2311,1.90,82.80,287.52,324.05,-1.99,0.74,0.00,5.36,0.31,2.50,30.33,959.00
2016-04-18 2312,1.90,82.80,287.38,324.05,-2.05,0.72,0.00,5.30,0.31,3.00,46.67,959.00
2016-04-18 2313,1.90,82.80,287.36,324.09,-1.99,0.77,0.00,5.33,0.31,2.70,34.33,959.00
2016-04-18 2314,1.90,82.93,287.42,324.15,-1.99,0.74,0.00,5.30,0.31,3.10,27.67,958.97
2016-04-18 2315,1.90,83.00,287.35,323.98,-2.11,0.72,-0.03,5.33,0.31,1.80,101.00,958.97
2016-04-18 2316,1.90,83.10,287.24,323.91,-2.13,0.77,-0.00,5.31,0.31,1.10,44.33,958.97
2016-04-18 2317,1.90,83.00,287.22,323.92,-2.24,0.72,-0.06,5.31,0.31,2.90,48.67,958.97
2016-04-18 2318,1.90,82.83,287.09,323.89,-2.11,0.74,0.00,5.29,0.31,3.60,54.33,958.90
2016-04-18 2319,1.90,82.87,287.07,323.94,-2.05,0.77,0.00,5.29,0.31,3.00,47.33,958.90
2016-04-18 2320,1.90,82.83,286.98,323.89,-2.01,0.75,0.00,5.31,0.31,4.30,41.67,958.93
2016-04-18 2321,1.90,82.80,286.93,324.01,-1.90,0.81,0.00,5.28,0.31,2.90,43.00,958.93
2016-04-18 2322,1.90,82.73,286.64,323.93,-1.90,0.81,0.00,5.25,0.31,2.30,51.67,959.00
2016-04-18 2323,1.90,82.73,286.52,323.85,-2.01,0.79,0.00,5.26,0.31,2.80,44.67,959.00
2016-04-18 2324,1.90,82.83,286.36,323.85,-2.05,0.75,0.00,5.26,0.31,2.50,39.33,959.03
2016-04-18 2325,1.90,82.87,286.23,323.80,-2.03,0.72,0.00,5.26,0.31,3.20,35.33,959.10
2016-04-18 2326,1.90,83.03,285.93,323.73,-2.01,0.72,0.03,5.26,0.31,2.60,144.00,959.10
2016-04-18 2327,1.80,83.07,285.76,323.58,-2.15,0.70,-0.03,5.23,0.31,2.20,38.00,959.10
2016-04-18 2328,1.80,82.97,285.65,323.52,-2.19,0.64,0.00,5.24,0.31,2.10,34.33,959.10
2016-04-18 2329,1.80,83.00,285.51,323.50,-2.30,0.66,-0.03,5.24,0.31,2.30,32.67,959.10
2016-04-18 2330,1.80,83.00,285.40,323.43,-2.19,0.66,0.00,5.24,0.31,2.20,26.67,959.10