TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-15 0001,6.70,55.50,286.30,340.21,-3.15,0.41,-0.03,0.41,0.37,4.50,137.00,951.83
2016-04-15 0002,6.70,55.57,286.40,340.10,-3.15,0.39,-0.03,0.38,0.37,5.30,140.33,951.90
2016-04-15 0003,6.70,55.53,286.40,339.88,-3.25,0.35,-0.08,0.39,0.37,4.80,132.00,951.87
2016-04-15 0004,6.70,55.50,286.56,340.14,-2.98,0.54,-0.03,0.40,0.37,6.70,143.00,951.87
2016-04-15 0005,6.70,55.43,286.46,340.19,-3.00,0.56,-0.06,0.40,0.37,6.00,143.67,951.90
2016-04-15 0006,6.70,55.53,286.25,340.15,-3.08,0.60,-0.06,0.41,0.37,4.20,165.67,951.90
2016-04-15 0007,6.67,55.47,286.30,340.11,-3.17,0.48,-0.06,0.40,0.37,5.90,140.67,951.90
2016-04-15 0008,6.60,55.43,286.21,340.10,-3.33,0.48,-0.03,0.40,0.37,6.20,149.00,951.90
2016-04-15 0009,6.70,55.33,286.25,340.00,-3.02,0.54,0.00,0.39,0.37,6.50,142.00,951.90
2016-04-15 0010,6.70,55.37,286.34,340.02,-2.94,0.58,-0.03,0.40,0.37,7.10,140.33,951.93
2016-04-15 0011,6.67,55.37,286.29,339.81,-3.10,0.44,0.00,0.39,0.37,6.00,157.00,951.93
2016-04-15 0012,6.60,55.37,286.22,339.88,-2.90,0.48,-0.08,0.40,0.37,5.90,132.00,951.93
2016-04-15 0013,6.60,55.47,286.23,339.98,-2.98,0.43,0.03,0.37,0.37,5.40,149.33,952.00
2016-04-15 0014,6.60,55.47,286.02,339.69,-3.15,0.44,0.00,0.39,0.37,5.10,129.33,952.00
2016-04-15 0015,6.60,55.53,286.21,339.69,-3.15,0.44,-0.06,0.38,0.37,4.40,150.33,952.00
2016-04-15 0016,6.57,55.53,286.08,339.65,-3.39,0.31,-0.08,0.36,0.37,6.40,142.67,951.97
2016-04-15 0017,6.50,55.53,286.03,339.45,-3.19,0.43,-0.06,0.39,0.37,5.40,144.67,951.97
2016-04-15 0018,6.50,55.57,286.19,339.40,-3.08,0.48,-0.03,0.42,0.37,6.20,142.33,952.00
2016-04-15 0019,6.50,55.63,286.04,339.62,-3.04,0.50,-0.08,0.40,0.37,5.30,136.67,952.00
2016-04-15 0020,6.50,55.53,286.14,339.68,-3.11,0.44,-0.08,0.41,0.37,5.70,151.33,951.93
2016-04-15 0021,6.50,55.50,286.18,339.58,-2.96,0.52,-0.08,0.41,0.37,7.80,129.00,951.97
2016-04-15 0022,6.50,55.53,286.21,339.54,-2.94,0.56,-0.03,0.38,0.37,5.60,159.33,951.97
2016-04-15 0023,6.50,55.47,286.16,339.60,-3.08,0.50,-0.06,0.42,0.37,7.00,141.33,951.93
2016-04-15 0024,6.50,55.47,286.23,339.45,-3.02,0.46,0.00,0.42,0.37,6.90,148.00,951.97
2016-04-15 0025,6.50,55.43,286.19,339.46,-3.02,0.52,-0.03,0.39,0.37,5.60,144.67,952.00
2016-04-15 0026,6.50,55.30,286.27,339.31,-2.94,0.48,-0.06,0.41,0.37,7.10,139.33,951.90
2016-04-15 0027,6.50,55.37,286.17,339.40,-2.94,0.60,0.00,0.43,0.37,4.90,140.33,952.00
2016-04-15 0028,6.50,55.27,286.23,339.38,-3.02,0.54,-0.06,0.41,0.37,7.00,152.33,951.97
2016-04-15 0029,6.50,55.40,286.16,339.14,-2.79,0.70,0.00,0.41,0.37,4.40,148.00,951.97
2016-04-15 0030,6.40,55.43,286.17,338.97,-3.25,0.39,0.03,0.42,0.37,6.20,151.67,951.97
2016-04-15 0031,6.40,55.40,285.91,339.05,-3.13,0.50,-0.03,0.41,0.37,6.40,133.67,951.97
2016-04-15 0032,6.40,55.33,285.96,339.28,-2.98,0.50,0.00,0.39,0.37,5.40,156.00,952.00
2016-04-15 0033,6.40,55.27,285.97,339.15,-3.04,0.50,0.00,0.45,0.37,5.60,133.00,952.00
2016-04-15 0034,6.40,55.17,285.90,339.08,-2.84,0.60,-0.03,0.40,0.37,6.80,140.33,952.00
2016-04-15 0035,6.43,55.17,286.05,338.99,-2.79,0.62,-0.03,0.41,0.37,6.90,144.00,951.97
2016-04-15 0036,6.40,55.43,285.90,338.79,-2.94,0.48,-0.06,0.42,0.37,4.80,148.67,952.03
2016-04-15 0037,6.30,55.47,285.83,338.58,-3.25,0.27,-0.03,0.41,0.37,5.10,141.00,952.00
2016-04-15 0038,6.30,55.50,285.74,338.56,-3.10,0.33,-0.06,0.40,0.37,4.30,141.00,952.00
2016-04-15 0039,6.30,55.57,285.79,338.51,-3.02,0.44,0.00,0.39,0.37,5.00,194.00,952.07
2016-04-15 0040,6.30,55.37,285.86,339.01,-3.13,0.39,-0.03,0.40,0.37,4.70,128.33,952.00
2016-04-15 0041,6.30,55.40,285.91,338.75,-2.79,0.60,0.06,0.40,0.37,5.70,144.00,951.97
2016-04-15 0042,6.30,55.30,286.00,338.66,-3.06,0.52,-0.03,0.41,0.37,6.10,134.67,951.97
2016-04-15 0043,6.30,55.47,285.95,338.59,-2.81,0.54,-0.03,0.42,0.37,4.30,160.00,951.97
2016-04-15 0044,6.30,55.40,285.85,338.58,-3.17,0.43,-0.03,0.43,0.37,5.40,141.67,951.97
2016-04-15 0045,6.30,55.43,285.78,338.53,-3.10,0.41,-0.03,0.41,0.37,7.50,162.00,951.93
2016-04-15 0046,6.30,55.47,285.68,338.45,-3.02,0.56,-0.06,0.40,0.37,4.70,135.00,951.93
2016-04-15 0047,6.30,55.33,285.73,338.48,-2.96,0.52,0.00,0.42,0.37,6.50,154.00,951.90
2016-04-15 0048,6.30,55.30,285.65,338.45,-3.04,0.52,0.00,0.42,0.37,6.10,153.00,951.90
2016-04-15 0049,6.20,55.33,285.65,338.60,-3.00,0.52,0.06,0.39,0.37,3.90,156.00,951.93
2016-04-15 0050,6.20,55.27,285.52,338.42,-3.17,0.43,0.03,0.38,0.37,6.90,140.00,951.90
2016-04-15 0051,6.20,55.23,285.69,338.39,-2.75,0.68,-0.03,0.39,0.37,4.00,150.33,951.90
2016-04-15 0052,6.20,55.30,285.42,338.18,-2.94,0.48,-0.03,0.41,0.37,4.50,140.00,951.90
2016-04-15 0053,6.20,55.30,285.52,338.20,-3.06,0.48,-0.03,0.42,0.37,6.00,143.00,951.87
2016-04-15 0054,6.20,55.27,285.69,338.23,-2.90,0.52,-0.06,0.42,0.37,4.00,190.00,951.90
2016-04-15 0055,6.20,55.20,285.45,338.24,-3.11,0.54,-0.06,0.41,0.37,4.80,153.67,951.90
2016-04-15 0056,6.20,55.23,285.44,337.96,-3.00,0.62,-0.03,0.42,0.37,4.50,118.33,951.90
2016-04-15 0057,6.20,55.17,285.28,337.95,-3.08,0.48,0.03,0.40,0.37,5.80,163.33,951.87
2016-04-15 0058,6.20,55.23,285.32,338.05,-2.82,0.58,0.00,0.41,0.37,4.70,130.67,951.90
2016-04-15 0059,6.20,55.17,285.38,338.03,-2.90,0.52,0.00,0.39,0.37,6.40,150.33,951.90
2016-04-15 0100,6.20,55.17,285.42,338.11,-2.88,0.45,-0.06,0.41,0.37,5.80,149.33,951.90
2016-04-15 0101,6.10,55.10,285.10,338.02,-3.04,0.41,-0.03,0.40,0.37,6.90,131.33,951.83
2016-04-15 0102,6.20,54.87,285.28,338.16,-2.73,0.66,-0.08,0.42,0.37,6.40,162.67,951.80
2016-04-15 0103,6.20,54.97,285.21,338.01,-2.61,0.62,-0.06,0.43,0.37,4.40,133.67,951.90
2016-04-15 0104,6.20,55.00,285.29,337.83,-2.92,0.41,-0.06,0.40,0.37,4.80,146.67,951.90
2016-04-15 0105,6.20,54.80,285.28,338.02,-3.17,0.33,-0.03,0.43,0.37,6.40,154.00,951.87
2016-04-15 0106,6.20,54.70,285.04,338.29,-2.94,0.62,0.00,0.41,0.37,6.90,158.67,951.90
2016-04-15 0107,6.20,54.60,285.27,338.27,-2.67,0.74,-0.03,0.44,0.37,5.60,146.67,952.00
2016-04-15 0108,6.20,54.60,285.24,338.23,-3.06,0.50,0.00,0.44,0.37,4.70,146.00,951.93
2016-04-15 0109,6.20,54.50,285.38,338.19,-2.92,0.54,-0.03,0.41,0.37,4.40,155.00,951.93
2016-04-15 0110,6.20,54.50,285.23,338.17,-2.92,0.58,-0.06,0.39,0.37,4.80,153.33,951.90
2016-04-15 0111,6.20,54.47,285.21,338.01,-3.06,0.54,-0.06,0.39,0.37,4.40,130.00,951.93
2016-04-15 0112,6.20,54.43,285.09,338.22,-3.04,0.52,-0.06,0.41,0.37,7.40,161.33,951.90
2016-04-15 0113,6.20,54.30,285.01,338.28,-2.96,0.58,-0.03,0.41,0.37,6.90,154.33,951.90
2016-04-15 0114,6.20,54.17,285.13,338.34,-2.81,0.70,0.00,0.40,0.37,6.10,161.00,951.93
2016-04-15 0115,6.23,54.10,285.04,338.33,-2.90,0.62,0.06,0.42,0.37,6.90,156.67,951.87
2016-04-15 0116,6.27,54.17,285.05,338.17,-2.81,0.52,0.03,0.42,0.37,5.40,148.33,951.90
2016-04-15 0117,6.20,54.20,285.02,338.17,-3.25,0.33,0.00,0.40,0.37,6.60,138.67,951.90
2016-04-15 0118,6.20,54.17,285.07,338.25,-2.88,0.60,-0.06,0.39,0.37,3.30,156.00,951.93
2016-04-15 0119,6.20,54.17,285.02,338.05,-3.08,0.46,-0.06,0.39,0.37,5.50,155.33,951.90
2016-04-15 0120,6.20,54.13,284.90,337.92,-3.06,0.45,-0.03,0.40,0.37,6.90,163.33,951.93
2016-04-15 0121,6.20,54.07,284.99,338.20,-2.94,0.50,0.00,0.43,0.37,5.10,139.67,951.90
2016-04-15 0122,6.20,54.13,285.05,337.95,-3.00,0.48,-0.06,0.41,0.37,5.50,160.00,951.90
2016-04-15 0123,6.10,54.07,284.92,337.79,-3.13,0.45,-0.03,0.42,0.37,6.20,140.00,951.93
2016-04-15 0124,6.10,53.93,284.92,337.90,-3.00,0.45,-0.06,0.38,0.37,7.10,139.67,951.90
2016-04-15 0125,6.20,53.87,284.98,338.06,-2.71,0.66,-0.08,0.41,0.37,6.60,149.33,951.90
2016-04-15 0126,6.20,53.77,284.75,338.07,-2.75,0.54,-0.03,0.40,0.37,7.40,147.67,951.90
2016-04-15 0127,6.20,53.73,284.82,338.05,-2.88,0.52,-0.06,0.41,0.37,6.80,146.00,951.97
2016-04-15 0128,6.20,53.70,284.77,337.80,-2.88,0.58,-0.03,0.43,0.37,4.30,135.33,951.97
2016-04-15 0129,6.20,53.77,284.64,337.69,-3.04,0.39,-0.06,0.41,0.37,5.30,147.00,952.00
2016-04-15 0130,6.20,53.57,284.62,337.88,-3.02,0.46,-0.03,0.41,0.37,8.10,151.00,951.97
2016-04-15 0131,6.20,53.50,284.65,338.08,-2.90,0.56,0.00,0.41,0.37,5.10,150.67,952.00
2016-04-15 0132,6.20,53.50,284.56,337.97,-2.86,0.58,-0.03,0.40,0.37,5.30,149.67,952.00
2016-04-15 0133,6.20,53.60,284.44,337.70,-3.00,0.39,-0.03,0.40,0.37,5.60,154.67,952.00
2016-04-15 0134,6.13,53.53,284.45,337.48,-3.12,0.23,-0.03,0.43,0.37,8.60,149.00,951.97
2016-04-15 0135,6.10,53.57,284.32,337.60,-2.82,0.45,-0.03,0.42,0.37,6.30,156.67,952.00
2016-04-15 0136,6.10,53.50,284.46,337.74,-3.06,0.27,-0.06,0.42,0.37,7.10,153.67,952.00
2016-04-15 0137,6.10,53.57,284.36,337.90,-2.79,0.35,-0.06,0.40,0.37,6.00,174.33,952.03
2016-04-15 0138,6.10,53.53,284.22,337.94,-3.04,0.39,-0.06,0.40,0.37,5.50,150.33,952.00
2016-04-15 0139,6.10,53.63,284.20,337.54,-2.94,0.43,0.00,0.40,0.37,6.20,140.00,952.03
2016-04-15 0140,6.03,53.70,284.16,337.48,-3.06,0.35,0.00,0.40,0.37,4.90,143.00,952.03
2016-04-15 0141,6.00,53.80,284.10,337.23,-3.27,0.19,-0.00,0.38,0.37,6.80,151.33,952.07
2016-04-15 0142,6.00,53.87,283.87,337.12,-3.25,0.27,-0.00,0.41,0.37,4.60,138.67,952.07
2016-04-15 0143,6.00,53.77,283.91,337.06,-3.23,0.31,-0.00,0.41,0.37,5.40,156.33,952.00
2016-04-15 0144,6.00,53.77,283.86,337.21,-3.10,0.46,-0.03,0.42,0.37,7.30,152.67,952.07
2016-04-15 0145,6.00,53.77,283.81,337.17,-3.12,0.41,-0.03,0.40,0.37,5.80,152.67,952.10
2016-04-15 0146,5.97,53.77,283.86,336.91,-2.98,0.39,-0.06,0.38,0.37,4.30,154.00,952.07
2016-04-15 0147,5.90,53.77,283.71,337.04,-3.12,0.31,-0.03,0.43,0.37,6.30,155.00,952.03
2016-04-15 0148,5.90,53.87,283.73,336.86,-2.98,0.41,-0.03,0.40,0.37,5.30,150.00,952.03
2016-04-15 0149,5.90,53.67,283.74,336.63,-3.17,0.35,-0.03,0.41,0.37,5.30,154.67,952.00
2016-04-15 0150,5.90,53.50,283.62,336.84,-3.08,0.48,0.03,0.38,0.37,6.70,151.00,951.97
2016-04-15 0151,5.90,53.70,283.64,336.91,-2.65,0.66,0.00,0.45,0.37,5.90,163.00,952.03
2016-04-15 0152,5.90,53.63,283.77,336.72,-2.94,0.43,-0.03,0.41,0.37,5.40,142.33,952.07
2016-04-15 0153,5.90,53.53,283.65,336.69,-3.06,0.43,-0.03,0.43,0.37,6.50,157.00,952.03
2016-04-15 0154,5.90,53.40,283.48,336.65,-2.94,0.56,0.00,0.43,0.37,5.20,138.67,952.07
2016-04-15 0155,5.90,53.47,283.53,336.67,-2.98,0.56,-0.06,0.40,0.37,6.10,144.67,952.07
2016-04-15 0156,5.90,53.60,283.48,336.59,-3.08,0.41,-0.06,0.45,0.37,4.80,123.67,952.10
2016-04-15 0157,5.80,53.57,283.31,336.32,-3.23,0.31,-0.03,0.44,0.37,6.90,151.00,952.07
2016-04-15 0158,5.80,53.67,283.37,336.45,-2.86,0.46,-0.06,0.43,0.37,7.00,147.33,952.10
2016-04-15 0159,5.80,53.73,283.38,336.19,-2.94,0.35,-0.03,0.40,0.37,5.70,139.00,952.10
2016-04-15 0200,5.73,53.83,283.29,336.02,-3.15,0.27,-0.03,0.40,0.37,5.80,148.67,952.10
2016-04-15 0201,5.70,53.67,283.13,335.86,-3.12,0.33,-0.06,0.41,0.37,5.00,163.67,952.10
2016-04-15 0202,5.73,53.57,283.39,336.16,-3.00,0.50,-0.06,0.39,0.37,5.40,148.67,952.07
2016-04-15 0203,5.80,53.47,283.30,336.41,-2.94,0.54,-0.06,0.40,0.37,6.10,143.00,952.07
2016-04-15 0204,5.80,53.60,283.10,336.13,-2.98,0.52,0.00,0.42,0.37,5.30,159.67,952.10
2016-04-15 0205,5.73,53.63,283.23,336.06,-3.04,0.50,-0.03,0.40,0.37,4.70,161.00,952.07
2016-04-15 0206,5.70,53.67,283.14,335.87,-3.17,0.46,-0.08,0.41,0.37,5.60,146.33,952.10
2016-04-15 0207,5.70,53.70,283.11,335.75,-3.17,0.39,-0.06,0.41,0.37,6.30,148.00,952.10
2016-04-15 0208,5.70,53.70,283.26,335.83,-2.90,0.58,-0.06,0.42,0.37,2.90,137.67,952.10
2016-04-15 0209,5.70,53.73,283.17,335.71,-3.19,0.50,-0.08,0.42,0.37,3.80,159.00,952.10
2016-04-15 0210,5.60,53.67,283.10,335.76,-3.37,0.41,-0.08,0.41,0.37,5.50,137.00,952.10
2016-04-15 0211,5.60,53.73,283.08,335.73,-3.06,0.58,0.03,0.40,0.37,4.40,157.00,952.10
2016-04-15 0212,5.60,53.70,283.10,335.45,-2.98,0.48,-0.03,0.43,0.37,5.40,146.00,952.13
2016-04-15 0213,5.60,53.67,282.95,335.42,-3.02,0.46,-0.06,0.40,0.37,6.10,153.33,952.10
2016-04-15 0214,5.60,53.50,282.97,335.62,-3.02,0.52,-0.03,0.41,0.37,7.10,149.33,952.10
2016-04-15 0215,5.60,53.50,282.97,335.38,-2.84,0.68,-0.06,0.38,0.37,5.60,134.33,952.17
2016-04-15 0216,5.60,53.47,283.04,335.49,-3.10,0.50,-0.06,0.46,0.37,4.80,155.33,952.13
2016-04-15 0217,5.60,53.43,282.92,335.37,-3.02,0.48,-0.00,0.42,0.37,5.40,152.00,952.10
2016-04-15 0218,5.60,53.30,282.93,335.43,-2.86,0.52,-0.06,0.42,0.37,6.00,151.00,952.13
2016-04-15 0219,5.60,53.40,282.84,335.43,-2.86,0.58,-0.06,0.43,0.37,6.00,135.00,952.13
2016-04-15 0220,5.60,53.37,282.87,335.29,-2.98,0.45,0.00,0.40,0.37,6.50,146.00,952.13
2016-04-15 0221,5.50,53.47,282.75,335.06,-2.94,0.39,0.00,0.43,0.37,6.90,151.67,952.13
2016-04-15 0222,5.50,53.63,282.81,335.01,-2.96,0.37,-0.03,0.43,0.37,5.20,156.00,952.17
2016-04-15 0223,5.50,53.40,282.58,334.86,-3.06,0.37,-0.03,0.43,0.37,4.70,135.00,952.20
2016-04-15 0224,5.50,53.43,282.59,335.04,-3.06,0.43,0.00,0.43,0.37,7.30,148.67,952.17
2016-04-15 0225,5.50,53.20,282.61,334.90,-2.84,0.60,0.00,0.41,0.37,5.60,150.33,952.20
2016-04-15 0226,5.50,53.23,282.56,334.96,-2.96,0.48,-0.00,0.43,0.37,5.90,146.00,952.17
2016-04-15 0227,5.50,53.40,282.42,334.99,-2.90,0.54,-0.03,0.41,0.37,4.20,147.67,952.20
2016-04-15 0228,5.47,53.37,282.42,335.01,-2.98,0.46,0.00,0.44,0.37,4.60,137.33,952.20
2016-04-15 0229,5.40,53.47,282.54,334.75,-2.98,0.48,-0.03,0.43,0.37,5.10,145.00,952.13
2016-04-15 0230,5.40,53.37,282.42,334.67,-2.88,0.45,-0.03,0.42,0.37,5.60,145.67,952.13
2016-04-15 0231,5.40,53.37,282.17,334.67,-2.90,0.46,0.00,0.40,0.37,6.20,140.00,952.13
2016-04-15 0232,5.40,53.30,282.23,334.76,-2.94,0.58,0.00,0.37,0.37,5.60,164.67,952.20
2016-04-15 0233,5.40,53.43,282.34,334.86,-3.00,0.56,0.00,0.44,0.37,5.20,157.00,952.17
2016-04-15 0234,5.40,53.27,282.01,334.71,-2.96,0.54,-0.03,0.42,0.37,6.30,148.00,952.13
2016-04-15 0235,5.40,53.27,282.04,334.46,-3.06,0.50,0.03,0.39,0.37,5.10,135.33,952.17
2016-04-15 0236,5.40,53.23,281.92,334.46,-2.84,0.52,-0.06,0.43,0.37,5.50,147.33,952.20
2016-04-15 0237,5.37,53.37,281.93,334.36,-2.84,0.50,-0.03,0.41,0.37,4.80,149.00,952.20
2016-04-15 0238,5.30,53.37,281.83,334.29,-3.10,0.37,-0.06,0.40,0.37,5.90,135.67,952.20
2016-04-15 0239,5.30,53.40,281.85,334.25,-3.00,0.41,-0.06,0.43,0.37,7.70,157.67,952.20
2016-04-15 0240,5.30,53.33,281.70,334.19,-2.90,0.45,-0.08,0.37,0.37,5.60,157.00,952.20
2016-04-15 0241,5.30,53.47,281.61,334.13,-2.88,0.35,-0.06,0.41,0.37,6.10,141.67,952.20
2016-04-15 0242,5.27,53.53,281.51,334.15,-2.88,0.39,-0.03,0.42,0.37,5.20,152.67,952.20
2016-04-15 0243,5.20,53.40,281.65,334.13,-3.10,0.33,-0.06,0.44,0.37,6.20,137.33,952.20
2016-04-15 0244,5.20,53.47,281.63,334.14,-2.96,0.43,-0.06,0.37,0.37,5.30,132.00,952.27
2016-04-15 0245,5.20,53.37,281.54,333.94,-3.06,0.41,-0.03,0.40,0.37,5.90,136.00,952.27
2016-04-15 0246,5.20,53.33,281.58,334.05,-2.98,0.43,0.03,0.40,0.37,6.20,152.00,952.27
2016-04-15 0247,5.20,53.33,281.46,333.90,-2.84,0.46,0.00,0.43,0.37,5.10,160.00,952.27
2016-04-15 0248,5.20,53.27,281.42,333.80,-2.94,0.48,-0.03,0.41,0.37,6.40,149.33,952.27
2016-04-15 0249,5.20,53.10,281.25,333.64,-3.04,0.37,-0.06,0.40,0.37,6.70,163.33,952.30
2016-04-15 0250,5.20,53.10,281.26,333.84,-2.77,0.54,-0.06,0.43,0.37,5.20,140.67,952.27
2016-04-15 0251,5.20,53.00,281.27,333.64,-2.71,0.52,-0.06,0.44,0.37,5.10,143.33,952.33
2016-04-15 0252,5.20,53.13,281.16,333.52,-2.88,0.46,-0.03,0.43,0.37,4.80,140.33,952.30
2016-04-15 0253,5.13,52.97,281.07,333.62,-3.12,0.35,-0.03,0.42,0.37,5.30,145.33,952.33
2016-04-15 0254,5.10,53.03,280.98,333.89,-2.86,0.60,-0.08,0.42,0.37,5.90,147.67,952.30
2016-04-15 0255,5.10,52.83,280.90,333.60,-2.83,0.50,-0.08,0.42,0.37,5.20,152.33,952.27
2016-04-15 0256,5.10,52.63,280.74,333.55,-2.86,0.54,-0.06,0.41,0.37,7.40,147.33,952.30
2016-04-15 0257,5.17,52.57,280.66,333.60,-2.83,0.50,-0.06,0.43,0.37,7.50,142.33,952.27
2016-04-15 0258,5.20,52.37,280.78,333.66,-2.59,0.64,-0.06,0.41,0.37,7.80,151.67,952.30
2016-04-15 0259,5.20,52.40,280.54,333.77,-2.61,0.60,0.00,0.42,0.37,6.50,141.67,952.37
2016-04-15 0300,5.20,52.47,280.57,333.64,-2.92,0.41,0.00,0.40,0.37,6.20,151.67,952.33
2016-04-15 0301,5.17,52.03,280.39,333.80,-2.77,0.45,0.00,0.42,0.37,8.30,142.33,952.30
2016-04-15 0302,5.20,52.17,280.36,333.65,-2.75,0.48,-0.03,0.43,0.37,6.90,113.67,952.37
2016-04-15 0303,5.20,52.13,280.33,333.65,-2.88,0.39,0.03,0.43,0.37,6.90,160.67,952.40
2016-04-15 0304,5.17,52.17,280.29,333.68,-2.88,0.45,-0.08,0.42,0.37,6.20,141.67,952.37
2016-04-15 0305,5.10,51.93,280.07,333.64,-2.96,0.37,-0.08,0.42,0.37,7.10,150.00,952.37
2016-04-15 0306,5.10,52.07,280.10,333.50,-2.77,0.48,-0.08,0.43,0.37,5.90,139.67,952.40
2016-04-15 0307,5.10,51.93,280.00,333.44,-2.92,0.39,-0.08,0.42,0.37,5.70,134.67,952.40
2016-04-15 0308,5.10,52.10,280.12,333.53,-2.88,0.45,-0.08,0.43,0.37,5.00,136.67,952.47
2016-04-15 0309,5.10,51.93,280.09,333.74,-3.13,0.31,-0.06,0.40,0.37,7.40,150.67,952.40
2016-04-15 0310,5.10,52.03,280.03,333.52,-2.84,0.48,-0.03,0.41,0.37,5.70,145.00,952.47
2016-04-15 0311,5.10,51.93,279.91,333.27,-2.92,0.48,-0.06,0.41,0.37,6.90,146.67,952.47
2016-04-15 0312,5.10,52.00,279.88,333.39,-2.96,0.39,-0.03,0.40,0.37,5.30,146.00,952.43
2016-04-15 0313,5.03,51.97,280.07,333.34,-2.98,0.41,-0.03,0.41,0.37,6.20,150.33,952.47
2016-04-15 0314,5.00,52.03,279.92,333.18,-2.96,0.41,-0.06,0.38,0.37,6.30,129.00,952.50
2016-04-15 0315,5.00,51.87,280.03,333.13,-2.94,0.39,0.03,0.42,0.37,6.50,159.00,952.43
2016-04-15 0316,5.00,52.03,279.93,333.23,-2.84,0.48,0.03,0.42,0.37,6.00,156.33,952.50
2016-04-15 0317,5.00,51.63,279.92,333.51,-2.81,0.52,0.00,0.42,0.37,6.90,152.00,952.50
2016-04-15 0318,5.00,51.43,280.08,333.31,-2.77,0.56,-0.03,0.43,0.37,6.80,156.67,952.50
2016-04-15 0319,5.00,51.57,279.89,333.14,-2.84,0.54,-0.08,0.42,0.37,6.50,157.67,952.50
2016-04-15 0320,5.00,51.37,280.08,333.02,-2.71,0.56,-0.06,0.39,0.37,7.10,151.67,952.50
2016-04-15 0321,5.00,51.10,280.03,332.99,-2.83,0.54,-0.08,0.41,0.37,5.70,146.67,952.47
2016-04-15 0322,5.10,51.10,280.12,333.05,-2.67,0.60,-0.08,0.42,0.37,6.40,149.67,952.50
2016-04-15 0323,5.07,51.03,280.19,333.22,-2.88,0.46,-0.03,0.42,0.37,7.10,149.00,952.53
2016-04-15 0324,5.10,50.87,280.09,333.00,-2.75,0.54,-0.03,0.42,0.37,5.70,147.00,952.53
2016-04-15 0325,5.10,50.97,280.12,333.09,-2.83,0.41,0.00,0.38,0.37,5.90,147.33,952.53
2016-04-15 0326,5.00,50.87,280.10,332.93,-2.92,0.31,0.00,0.42,0.37,7.80,157.33,952.57
2016-04-15 0327,5.03,50.73,280.14,333.22,-2.77,0.56,0.00,0.43,0.37,5.20,149.67,952.60
2016-04-15 0328,5.10,50.70,280.16,333.16,-2.92,0.46,-0.06,0.40,0.37,5.80,143.33,952.57
2016-04-15 0329,5.03,50.67,280.20,333.13,-2.94,0.50,0.00,0.46,0.37,4.80,152.67,952.57
2016-04-15 0330,5.00,50.63,280.18,333.07,-2.86,0.56,0.00,0.42,0.37,7.20,155.67,952.53
2016-04-15 0331,5.00,50.57,280.19,333.10,-2.90,0.43,-0.03,0.44,0.37,5.90,156.67,952.57
2016-04-15 0332,5.00,50.27,279.92,332.98,-2.90,0.43,-0.03,0.42,0.37,7.40,153.33,952.53
2016-04-15 0333,5.07,50.10,280.16,332.98,-2.73,0.66,-0.08,0.43,0.37,7.20,151.00,952.57
2016-04-15 0334,5.10,50.00,280.09,333.21,-2.67,0.60,-0.03,0.43,0.37,6.40,154.00,952.57
2016-04-15 0335,5.10,50.03,280.05,333.11,-2.71,0.58,-0.08,0.39,0.37,6.70,130.00,952.60
2016-04-15 0336,5.10,50.10,280.10,333.07,-2.71,0.52,-0.08,0.42,0.37,5.40,156.00,952.53
2016-04-15 0337,5.07,49.97,280.11,333.07,-2.77,0.41,-0.03,0.42,0.37,8.30,151.00,952.50
2016-04-15 0338,5.00,50.47,280.14,332.97,-2.69,0.39,-0.00,0.44,0.37,4.20,129.67,952.57
2016-04-15 0339,5.00,50.37,280.08,332.89,-3.08,0.27,-0.03,0.42,0.37,6.60,156.33,952.57
2016-04-15 0340,4.90,50.53,280.12,332.72,-3.17,0.29,-0.06,0.41,0.37,5.40,147.00,952.57
2016-04-15 0341,4.90,50.60,280.06,332.56,-3.00,0.31,-0.06,0.41,0.37,4.50,154.33,952.57
2016-04-15 0342,4.90,50.50,279.84,332.48,-3.15,0.21,-0.03,0.42,0.37,5.80,147.00,952.60
2016-04-15 0343,4.90,50.50,279.62,332.47,-2.94,0.45,-0.08,0.45,0.37,5.20,142.33,952.57
2016-04-15 0344,4.90,50.70,279.58,332.39,-2.96,0.52,-0.03,0.44,0.37,4.80,141.67,952.60
2016-04-15 0345,4.87,50.70,279.49,332.30,-3.08,0.39,-0.06,0.39,0.37,5.80,151.00,952.60
2016-04-15 0346,4.83,50.43,279.19,332.37,-3.17,0.33,0.00,0.45,0.37,6.00,150.33,952.60
2016-04-15 0347,4.90,50.40,279.21,332.33,-2.71,0.54,-0.06,0.44,0.37,5.80,134.00,952.63
2016-04-15 0348,4.90,50.43,279.04,332.18,-2.83,0.52,-0.03,0.41,0.37,5.80,154.00,952.63
2016-04-15 0349,4.87,50.67,278.75,332.12,-2.92,0.45,0.00,0.44,0.37,4.40,148.00,952.67
2016-04-15 0350,4.80,50.70,278.46,332.04,-3.23,0.27,-0.03,0.40,0.37,4.80,152.00,952.70
2016-04-15 0351,4.80,50.67,278.16,331.91,-3.23,0.31,-0.03,0.42,0.37,6.60,139.33,952.70
2016-04-15 0352,4.80,50.77,277.98,331.90,-3.10,0.43,-0.08,0.40,0.37,5.80,137.00,952.70
2016-04-15 0353,4.80,50.67,278.09,331.94,-2.96,0.41,-0.06,0.42,0.37,7.10,146.00,952.70
2016-04-15 0354,4.80,50.63,278.11,331.93,-2.71,0.54,-0.06,0.42,0.37,6.40,141.67,952.67
2016-04-15 0355,4.80,50.57,277.92,331.97,-2.92,0.43,-0.06,0.45,0.36,7.20,148.00,952.73
2016-04-15 0356,4.80,50.53,277.73,331.92,-2.65,0.50,-0.06,0.39,0.36,6.50,126.00,952.67
2016-04-15 0357,4.80,50.60,277.83,331.87,-2.81,0.45,0.00,0.41,0.36,6.20,137.33,952.70
2016-04-15 0358,4.80,50.80,277.67,331.91,-2.94,0.39,-0.03,0.42,0.36,6.50,137.67,952.77
2016-04-15 0359,4.80,50.50,277.52,332.06,-2.98,0.35,0.03,0.40,0.36,7.20,133.00,952.70
2016-04-15 0400,4.80,50.77,277.41,331.92,-2.83,0.33,0.00,0.42,0.36,8.00,137.33,952.77
2016-04-15 0401,4.80,50.40,277.28,332.01,-2.83,0.46,0.00,0.45,0.36,7.10,138.67,952.70
2016-04-15 0402,4.80,50.53,277.13,332.12,-2.92,0.50,-0.08,0.40,0.36,5.50,138.00,952.73
2016-04-15 0403,4.73,50.57,277.20,331.93,-2.96,0.48,-0.03,0.43,0.36,6.80,147.00,952.73
2016-04-15 0404,4.70,50.47,277.13,331.83,-3.00,0.45,-0.06,0.41,0.36,6.40,121.67,952.73
2016-04-15 0405,4.70,50.60,277.31,331.76,-3.04,0.50,-0.03,0.38,0.36,4.80,138.00,952.73
2016-04-15 0406,4.70,50.63,277.08,331.73,-2.98,0.54,-0.06,0.42,0.36,6.00,129.00,952.67
2016-04-15 0407,4.70,50.40,276.99,331.82,-3.19,0.37,-0.08,0.42,0.36,7.80,153.67,952.70
2016-04-15 0408,4.70,50.33,276.91,331.82,-2.79,0.58,-0.06,0.41,0.36,6.70,135.33,952.70
2016-04-15 0409,4.70,50.37,276.69,331.65,-2.83,0.58,-0.06,0.44,0.36,6.80,141.33,952.70
2016-04-15 0410,4.70,50.30,276.70,331.75,-3.00,0.43,-0.08,0.41,0.36,6.00,139.00,952.73
2016-04-15 0411,4.70,50.60,276.75,331.58,-2.90,0.48,-0.08,0.42,0.36,6.30,149.33,952.70
2016-04-15 0412,4.63,50.53,276.64,331.51,-3.23,0.25,-0.08,0.39,0.36,5.10,148.67,952.67
2016-04-15 0413,4.60,50.57,276.66,331.38,-3.02,0.35,-0.03,0.43,0.36,6.60,155.33,952.67
2016-04-15 0414,4.60,50.57,276.49,331.33,-3.04,0.43,-0.03,0.43,0.36,5.10,144.00,952.70
2016-04-15 0415,4.60,50.47,276.48,331.24,-3.15,0.39,-0.06,0.44,0.36,7.30,144.00,952.70
2016-04-15 0416,4.60,50.53,276.36,331.40,-2.96,0.50,-0.03,0.41,0.36,6.80,138.00,952.77
2016-04-15 0417,4.60,50.60,276.34,331.30,-2.86,0.52,-0.08,0.41,0.36,6.50,142.00,952.70
2016-04-15 0418,4.60,50.63,276.19,331.46,-3.08,0.39,-0.03,0.43,0.36,6.70,139.33,952.70
2016-04-15 0419,4.57,50.73,276.36,331.17,-2.90,0.41,-0.08,0.43,0.36,6.30,140.67,952.73
2016-04-15 0420,4.50,50.77,276.26,330.97,-3.10,0.35,-0.08,0.41,0.36,6.50,137.67,952.73
2016-04-15 0421,4.50,50.60,276.20,331.03,-3.02,0.41,-0.08,0.42,0.36,7.60,141.33,952.73
2016-04-15 0422,4.50,50.57,276.31,331.06,-2.81,0.54,-0.08,0.45,0.36,8.00,143.00,952.73
2016-04-15 0423,4.50,50.63,276.25,331.15,-2.92,0.46,-0.03,0.43,0.36,6.20,147.00,952.77
2016-04-15 0424,4.50,50.73,276.15,331.12,-3.04,0.37,-0.03,0.44,0.36,5.70,150.33,952.80
2016-04-15 0425,4.50,50.73,276.03,330.94,-2.92,0.58,-0.06,0.42,0.36,5.60,130.00,952.80
2016-04-15 0426,4.50,50.63,275.87,330.88,-3.19,0.43,0.00,0.43,0.36,6.30,141.33,952.77
2016-04-15 0427,4.50,50.57,275.92,330.77,-2.88,0.52,-0.03,0.41,0.36,6.10,143.33,952.73
2016-04-15 0428,4.50,50.63,275.98,330.80,-2.83,0.54,0.00,0.42,0.36,5.60,123.33,952.77
2016-04-15 0429,4.50,50.80,275.80,330.64,-2.96,0.54,-0.03,0.43,0.36,5.00,142.33,952.83
2016-04-15 0430,4.43,50.83,275.74,330.62,-3.15,0.41,-0.03,0.40,0.36,6.00,143.00,952.80
2016-04-15 0431,4.40,50.87,275.56,330.55,-3.29,0.35,0.03,0.43,0.36,5.90,144.33,952.80
2016-04-15 0432,4.40,50.87,275.41,330.38,-3.21,0.50,0.06,0.43,0.36,4.10,126.67,952.87
2016-04-15 0433,4.40,50.80,275.37,330.35,-3.15,0.45,0.06,0.43,0.36,6.40,151.00,952.80
2016-04-15 0434,4.40,51.00,275.39,330.31,-2.92,0.56,0.06,0.41,0.36,4.20,149.00,952.90
2016-04-15 0435,4.40,50.97,275.32,330.36,-3.29,0.50,0.00,0.41,0.36,4.90,142.00,952.87
2016-04-15 0436,4.40,50.93,275.39,330.42,-3.13,0.62,-0.03,0.44,0.36,5.40,144.00,952.87
2016-04-15 0437,4.40,50.90,275.46,330.34,-3.02,0.54,0.00,0.40,0.36,5.60,133.00,952.87
2016-04-15 0438,4.40,50.90,275.35,330.23,-3.00,0.52,0.00,0.38,0.36,5.70,147.67,952.87
2016-04-15 0439,4.40,50.90,275.36,330.16,-2.94,0.58,0.03,0.43,0.36,5.90,151.33,952.90
2016-04-15 0440,4.40,50.83,275.46,330.05,-2.92,0.56,0.06,0.40,0.36,6.70,150.67,952.90
2016-04-15 0441,4.40,50.80,275.42,329.90,-2.96,0.52,0.03,0.44,0.36,7.00,143.33,952.90
2016-04-15 0442,4.40,50.77,275.40,330.13,-2.90,0.52,0.08,0.41,0.36,6.30,147.67,952.87
2016-04-15 0443,4.40,51.03,275.42,330.13,-2.73,0.68,0.08,0.43,0.36,5.00,133.67,952.90
2016-04-15 0444,4.30,50.90,275.24,330.05,-2.96,0.46,0.08,0.44,0.36,6.00,155.33,952.90
2016-04-15 0445,4.30,50.97,275.25,329.83,-2.86,0.54,0.14,0.43,0.36,5.80,159.00,952.90
2016-04-15 0446,4.30,51.10,275.24,329.91,-2.92,0.68,0.17,0.41,0.36,4.50,132.67,952.90
2016-04-15 0447,4.30,50.93,275.08,329.86,-3.08,0.50,0.17,0.45,0.36,6.60,151.67,952.90
2016-04-15 0448,4.30,50.97,275.25,329.90,-2.71,0.74,0.25,0.41,0.36,4.40,144.67,952.93
2016-04-15 0449,4.30,50.90,275.22,329.98,-2.86,0.64,0.33,0.43,0.36,5.80,142.00,952.90
2016-04-15 0450,4.30,51.03,275.22,329.76,-2.81,0.62,0.47,0.41,0.36,5.70,142.00,952.97
2016-04-15 0451,4.30,51.20,275.29,329.82,-2.77,0.58,0.41,0.43,0.36,4.80,160.67,952.97
2016-04-15 0452,4.30,51.03,275.22,329.92,-2.88,0.46,0.52,0.44,0.36,5.40,146.67,952.90
2016-04-15 0453,4.30,50.97,275.24,330.01,-2.48,0.74,0.69,0.45,0.36,5.60,149.67,952.93
2016-04-15 0454,4.30,51.03,275.34,329.97,-2.38,0.72,0.83,0.45,0.36,4.70,158.00,952.93
2016-04-15 0455,4.30,50.87,275.21,329.85,-2.61,0.60,1.05,0.41,0.36,7.40,137.00,952.93
2016-04-15 0456,4.30,50.90,275.27,329.98,-2.11,0.74,1.21,0.41,0.36,5.30,165.00,952.97
2016-04-15 0457,4.30,50.80,275.24,329.97,-2.11,0.64,1.46,0.41,0.36,6.90,149.00,952.97
2016-04-15 0458,4.33,50.63,275.12,330.07,-1.64,0.91,1.74,0.43,0.36,7.50,156.67,953.00
2016-04-15 0459,4.40,50.73,275.24,330.15,-1.37,0.95,2.10,0.44,0.36,5.80,153.67,953.03
2016-04-15 0500,4.33,50.73,275.24,329.89,-1.22,0.83,2.48,0.43,0.36,4.90,153.33,953.10
2016-04-15 0501,4.30,50.63,275.16,329.76,-1.06,0.79,2.93,0.44,0.36,4.20,160.00,953.10
2016-04-15 0502,4.33,50.50,275.22,330.14,-0.79,0.99,3.37,0.44,0.36,6.50,162.00,953.07
2016-04-15 0503,4.40,50.50,275.37,329.98,-0.66,1.01,3.73,0.41,0.36,6.80,149.33,953.07
2016-04-15 0504,4.40,50.57,275.30,329.93,-0.74,0.91,4.22,0.43,0.36,5.10,146.33,953.07
2016-04-15 0505,4.33,50.53,275.46,329.91,-0.68,0.85,4.64,0.42,0.36,6.00,162.33,953.07
2016-04-15 0506,4.30,50.57,275.34,329.92,-0.39,0.91,5.16,0.43,0.36,7.00,141.33,953.07
2016-04-15 0507,4.30,50.60,275.28,329.82,-0.14,0.87,5.77,0.43,0.36,6.00,151.00,953.07
2016-04-15 0508,4.30,50.53,275.41,329.86,0.06,0.87,6.46,0.43,0.36,7.00,138.67,953.07
2016-04-15 0509,4.37,50.57,275.42,330.17,0.70,1.20,7.29,0.40,0.36,6.40,155.00,953.07
2016-04-15 0510,4.37,50.53,275.45,330.02,1.03,1.20,8.12,0.42,0.36,6.90,150.33,953.10
2016-04-15 0511,4.30,50.57,275.45,329.88,1.57,1.20,9.08,0.42,0.36,5.30,144.33,953.10
2016-04-15 0512,4.30,50.47,275.37,329.73,1.88,1.16,10.11,0.42,0.36,6.20,149.33,953.10
2016-04-15 0513,4.30,50.47,275.38,329.76,2.75,1.32,11.38,0.42,0.36,6.40,159.67,953.10
2016-04-15 0514,4.30,50.50,275.46,329.92,3.52,1.43,12.67,0.43,0.36,5.60,152.67,953.10
2016-04-15 0515,4.30,50.60,275.31,329.90,4.33,1.53,14.14,0.42,0.36,5.90,155.67,953.17
2016-04-15 0516,4.30,50.63,275.46,330.17,5.34,1.57,15.68,0.44,0.36,6.20,159.33,953.17
2016-04-15 0517,4.30,50.60,275.33,330.21,6.29,1.86,17.31,0.42,0.36,4.80,142.67,953.20
2016-04-15 0518,4.30,50.50,275.38,330.18,7.30,2.07,19.11,0.43,0.36,7.20,106.33,953.13
2016-04-15 0519,4.37,50.33,275.38,330.32,9.29,2.55,20.96,0.44,0.36,6.50,144.33,953.10
2016-04-15 0520,4.40,50.50,275.52,330.37,11.24,3.00,22.86,0.44,0.36,4.80,193.33,953.17
2016-04-15 0521,4.37,50.63,275.62,330.24,12.79,3.27,24.93,0.42,0.36,4.10,147.67,953.20
2016-04-15 0522,4.30,50.53,275.54,330.26,14.28,3.62,27.03,0.43,0.36,4.60,129.33,953.20
2016-04-15 0523,4.30,50.67,275.42,330.35,16.41,4.16,29.19,0.44,0.36,4.50,147.00,953.23
2016-04-15 0524,4.30,50.60,275.38,330.28,18.42,4.59,31.34,0.42,0.36,5.80,141.67,953.20
2016-04-15 0525,4.33,50.47,275.23,330.45,19.72,4.78,33.55,0.38,0.36,7.10,146.33,953.20
2016-04-15 0526,4.40,50.67,275.22,330.52,20.92,5.03,35.73,0.42,0.36,4.50,167.33,953.30
2016-04-15 0527,4.40,50.57,275.32,330.52,21.25,4.74,37.91,0.43,0.36,4.30,130.00,953.30
2016-04-15 0528,4.30,50.50,275.23,330.48,22.18,4.80,40.40,0.43,0.36,5.20,150.33,953.27
2016-04-15 0529,4.40,50.47,275.13,330.40,23.30,4.95,42.94,0.43,0.36,4.10,152.33,953.30
2016-04-15 0530,4.40,50.37,275.29,330.58,23.71,4.80,45.48,0.41,0.36,5.70,148.00,953.30
2016-04-15 0531,4.40,50.23,275.17,330.65,25.31,4.97,48.57,0.43,0.36,6.70,152.33,953.20
2016-04-15 0532,4.40,50.20,275.20,330.73,29.03,5.88,52.30,0.43,0.36,5.90,137.33,953.30
2016-04-15 0533,4.40,50.30,275.23,330.81,33.09,6.66,56.27,0.44,0.36,4.00,168.00,953.30
2016-04-15 0534,4.40,50.30,275.17,330.74,36.27,7.26,59.83,0.42,0.36,6.20,147.00,953.23
2016-04-15 0535,4.40,50.23,275.11,330.87,38.74,7.76,63.26,0.44,0.36,5.60,143.33,953.30
2016-04-15 0536,4.40,50.20,275.18,330.93,42.05,8.42,67.26,0.42,0.36,6.80,156.67,953.30
2016-04-15 0537,4.43,50.13,275.07,331.13,46.15,9.29,71.51,0.43,0.36,6.30,136.67,953.30
2016-04-15 0538,4.50,50.17,275.21,331.34,50.12,10.02,75.57,0.41,0.36,7.10,153.67,953.30
2016-04-15 0539,4.50,50.07,275.26,331.49,53.06,10.59,79.19,0.45,0.36,4.80,142.33,953.33
2016-04-15 0540,4.50,50.17,275.27,331.56,55.17,10.91,82.75,0.43,0.36,4.80,147.00,953.37
2016-04-15 0541,4.50,50.10,275.28,331.57,57.17,11.17,86.23,0.44,0.36,5.70,161.33,953.40
2016-04-15 0542,4.50,50.33,275.25,331.45,58.58,11.28,89.71,0.43,0.36,4.40,107.00,953.47
2016-04-15 0543,4.50,50.30,275.34,331.64,60.53,11.51,93.58,0.44,0.36,4.40,144.67,953.43
2016-04-15 0544,4.50,50.33,275.26,331.78,62.72,11.92,97.11,0.43,0.36,5.40,161.67,953.47
2016-04-15 0545,4.50,50.27,275.41,331.77,64.31,12.08,100.31,0.45,0.36,6.10,142.00,953.50
2016-04-15 0546,4.50,50.10,275.45,332.03,67.50,12.66,104.84,0.45,0.36,4.90,140.00,953.50
2016-04-15 0547,4.50,50.23,275.51,332.16,71.43,13.43,109.29,0.43,0.36,5.60,151.67,953.50
2016-04-15 0548,4.50,50.20,275.70,332.34,72.80,13.43,111.83,0.42,0.36,5.80,133.67,953.53
2016-04-15 0549,4.50,50.13,275.63,332.29,72.05,13.12,113.26,0.44,0.36,5.70,151.67,953.60
2016-04-15 0550,4.50,50.03,275.76,332.40,71.12,12.71,113.76,0.43,0.36,5.90,152.33,953.57
2016-04-15 0551,4.50,50.23,275.85,332.34,66.16,11.44,112.10,0.44,0.36,5.30,138.00,953.60
2016-04-15 0552,4.50,50.33,275.92,332.33,66.07,11.09,116.55,0.45,0.36,6.60,147.67,953.63
2016-04-15 0553,4.50,50.47,275.82,332.35,70.58,12.00,120.99,0.42,0.36,4.50,142.67,953.63
2016-04-15 0554,4.50,50.23,275.85,332.34,67.00,10.97,120.17,0.44,0.36,5.70,129.33,953.63
2016-04-15 0555,4.50,50.20,275.86,332.39,67.42,10.91,125.08,0.42,0.36,4.90,152.67,953.63
2016-04-15 0556,4.50,50.27,275.88,332.47,74.83,12.35,133.67,0.44,0.36,5.20,145.33,953.67
2016-04-15 0557,4.50,50.40,276.12,332.59,80.97,13.41,141.76,0.44,0.36,4.50,153.67,953.70
2016-04-15 0558,4.50,50.47,276.27,332.58,93.84,15.95,156.17,0.42,0.36,4.30,150.00,953.67
2016-04-15 0559,4.50,50.43,276.43,332.82,107.62,18.69,168.29,0.44,0.36,6.10,141.33,953.67
2016-04-15 0600,4.53,50.30,276.55,333.14,113.90,19.97,173.62,0.44,0.36,6.30,137.67,953.67
2016-04-15 0601,4.60,50.40,276.87,333.40,114.33,19.84,175.55,0.44,0.36,6.00,142.33,953.70
2016-04-15 0602,4.60,50.50,276.91,333.66,112.12,19.06,175.75,0.43,0.36,3.60,137.33,953.67
2016-04-15 0603,4.60,50.37,276.87,333.70,111.33,18.65,178.51,0.43,0.36,5.10,153.67,953.70
2016-04-15 0604,4.60,50.47,277.14,333.68,111.31,18.44,179.45,0.42,0.36,4.60,145.67,953.73
2016-04-15 0605,4.60,50.30,276.96,333.83,105.52,17.11,176.27,0.43,0.36,5.90,155.33,953.73
2016-04-15 0606,4.67,50.20,277.00,333.87,105.27,16.91,179.67,0.44,0.36,6.20,148.00,953.80
2016-04-15 0607,4.70,50.17,277.24,333.93,111.83,18.04,189.83,0.44,0.36,6.00,149.33,953.77
2016-04-15 0608,4.70,50.13,277.59,334.20,124.49,20.28,203.14,0.45,0.36,5.90,139.67,953.80
2016-04-15 0609,4.70,50.17,277.87,334.44,131.84,21.56,211.17,0.42,0.36,5.90,152.00,953.83
2016-04-15 0610,4.70,50.13,277.94,334.77,136.89,22.33,216.00,0.42,0.36,5.10,156.33,953.83
2016-04-15 0611,4.77,50.13,277.76,334.81,128.38,20.63,205.76,0.39,0.36,5.90,127.67,953.80
2016-04-15 0612,4.80,50.17,277.71,334.83,112.74,17.42,192.70,0.45,0.36,5.70,140.67,953.83
2016-04-15 0613,4.80,50.10,277.57,334.84,104.69,15.69,189.86,0.44,0.36,6.40,178.67,953.83
2016-04-15 0614,4.80,50.13,277.83,334.89,112.84,17.03,204.91,0.43,0.36,5.10,137.67,953.83
2016-04-15 0615,4.90,50.20,278.15,335.08,129.48,20.07,224.15,0.40,0.36,5.20,138.33,953.80
2016-04-15 0616,4.90,50.07,278.44,335.19,141.00,22.06,234.56,0.45,0.36,5.60,154.67,953.90
2016-04-15 0617,4.90,50.10,278.39,335.46,140.05,21.77,233.54,0.43,0.36,6.90,146.00,953.87
2016-04-15 0618,4.90,50.07,278.51,335.67,138.23,21.21,233.87,0.41,0.36,6.20,151.00,953.90
2016-04-15 0619,4.90,50.03,278.60,335.76,140.65,21.44,239.70,0.42,0.36,5.90,145.33,953.87
2016-04-15 0620,4.93,49.93,278.78,335.90,144.07,21.91,245.58,0.41,0.36,6.20,143.67,953.83
2016-04-15 0621,5.00,49.97,278.75,336.05,143.36,21.65,241.79,0.44,0.36,6.80,150.00,953.87
2016-04-15 0622,5.00,49.93,278.61,336.22,136.37,20.20,240.83,0.43,0.36,5.60,153.67,953.93
2016-04-15 0623,5.00,49.93,278.89,336.28,147.34,21.91,257.56,0.45,0.36,4.40,138.67,953.90
2016-04-15 0624,5.10,49.90,279.05,336.49,160.48,24.17,271.34,0.46,0.36,5.10,149.33,953.90
2016-04-15 0625,5.10,50.13,279.14,336.73,160.41,24.07,270.79,0.44,0.36,4.40,138.33,953.93
2016-04-15 0626,5.10,50.00,279.17,336.89,152.99,22.74,261.70,0.45,0.36,6.20,159.67,953.90
2016-04-15 0627,5.10,49.90,278.99,336.88,147.05,21.46,262.69,0.45,0.36,5.10,157.33,953.90
2016-04-15 0628,5.17,49.87,279.18,337.04,157.06,22.99,278.16,0.44,0.36,6.50,154.67,953.90
2016-04-15 0629,5.20,49.87,279.42,337.25,162.36,23.84,281.30,0.43,0.36,5.50,152.00,953.93
2016-04-15 0630,5.23,49.80,279.38,337.41,156.57,22.85,279.34,0.43,0.36,7.10,141.33,953.93
2016-04-15 0631,5.30,49.70,279.76,337.67,172.87,25.23,306.68,0.44,0.36,5.60,134.67,953.90
2016-04-15 0632,5.30,49.63,280.31,337.97,192.66,28.45,328.77,0.42,0.36,7.40,158.67,953.90
2016-04-15 0633,5.37,49.70,280.48,338.30,200.52,29.67,336.38,0.44,0.36,6.00,151.00,953.90
2016-04-15 0634,5.40,49.73,280.64,338.73,201.84,29.72,340.86,0.43,0.36,4.50,147.67,953.97
2016-04-15 0635,5.40,49.67,280.75,338.89,204.64,29.98,345.63,0.41,0.36,6.10,145.00,953.90
2016-04-15 0636,5.40,49.57,280.85,339.23,205.01,29.84,347.71,0.45,0.36,6.50,160.00,953.90
2016-04-15 0637,5.47,49.67,280.93,339.26,205.51,29.78,350.22,0.46,0.36,3.30,165.33,954.00
2016-04-15 0638,5.50,49.60,281.11,339.59,207.47,29.88,354.25,0.44,0.36,6.20,157.33,953.93
2016-04-15 0639,5.50,49.63,280.93,339.55,200.02,28.58,343.37,0.45,0.36,6.70,166.00,953.97
2016-04-15 0640,5.60,49.40,280.82,339.84,196.53,27.87,345.50,0.43,0.36,5.20,149.00,953.93
2016-04-15 0641,5.60,49.40,281.18,340.02,205.76,29.28,359.94,0.40,0.36,5.20,165.67,953.97
2016-04-15 0642,5.60,49.43,281.23,340.30,212.73,30.23,368.39,0.43,0.36,6.20,151.33,953.97
2016-04-15 0643,5.67,49.33,281.40,340.36,214.45,30.36,372.06,0.45,0.36,5.80,168.67,954.00
2016-04-15 0644,5.70,49.30,281.51,340.58,212.30,29.98,364.21,0.44,0.36,7.40,160.67,953.97
2016-04-15 0645,5.70,49.27,280.57,340.54,171.68,23.61,299.66,0.41,0.36,4.90,142.33,953.97
2016-04-15 0646,5.70,49.20,280.14,340.22,150.96,20.05,302.23,0.43,0.36,5.00,155.67,953.97
2016-04-15 0647,5.80,49.23,281.06,340.48,199.80,27.59,377.80,0.44,0.36,4.50,153.67,954.00
2016-04-15 0648,5.80,49.33,281.56,340.82,228.49,32.28,400.69,0.43,0.36,6.40,155.33,953.97
2016-04-15 0649,5.80,49.30,281.67,341.07,233.49,32.78,407.81,0.43,0.36,5.70,152.00,954.00
2016-04-15 0650,5.80,49.37,281.66,341.40,230.74,32.33,402.62,0.42,0.36,7.10,173.00,954.00
2016-04-15 0651,5.80,49.33,281.77,341.56,231.84,32.28,409.49,0.42,0.36,7.10,151.00,954.00
2016-04-15 0652,5.87,49.27,281.77,341.66,232.11,32.30,406.54,0.44,0.36,7.10,150.33,953.97
2016-04-15 0653,5.90,49.23,281.68,341.72,229.73,31.81,409.40,0.45,0.36,7.00,160.67,954.00
2016-04-15 0654,5.90,49.40,281.75,341.90,236.43,32.70,421.80,0.44,0.36,4.30,139.33,954.03
2016-04-15 0655,5.97,49.27,282.01,342.12,245.56,34.08,433.84,0.40,0.36,6.50,183.67,953.93
2016-04-15 0656,6.00,49.17,282.12,342.25,242.39,33.46,427.38,0.46,0.36,7.00,139.33,953.93
2016-04-15 0657,6.00,49.13,281.89,342.27,233.24,31.99,416.56,0.46,0.36,7.40,157.00,953.93
2016-04-15 0658,6.00,49.20,281.77,342.49,237.05,32.39,431.66,0.44,0.36,5.50,156.33,953.97
2016-04-15 0659,6.03,49.27,281.88,342.70,244.73,33.42,437.29,0.45,0.36,5.60,137.67,954.00
2016-04-15 0700,6.10,49.37,281.96,342.87,245.25,33.28,441.99,0.41,0.36,4.60,152.33,953.93
2016-04-15 0701,6.10,49.20,281.91,342.94,238.79,32.28,432.87,0.43,0.36,5.00,138.00,953.90
2016-04-15 0702,6.10,49.23,281.91,343.14,243.86,32.88,450.24,0.41,0.36,6.50,124.67,953.87
2016-04-15 0703,6.10,49.27,282.39,343.40,262.95,35.70,473.35,0.45,0.36,6.20,134.00,953.90
2016-04-15 0704,6.20,49.13,282.23,343.54,255.81,34.62,462.13,0.45,0.36,4.70,152.00,953.90
2016-04-15 0705,6.20,49.20,282.34,343.82,256.78,34.54,466.88,0.42,0.36,5.50,139.67,953.87
2016-04-15 0706,6.20,49.20,282.46,343.95,264.94,35.70,485.93,0.45,0.36,6.30,151.67,953.87
2016-04-15 0707,6.23,49.23,282.90,344.28,279.22,37.69,507.00,0.42,0.36,4.20,167.33,953.90
2016-04-15 0708,6.30,49.17,283.27,344.66,290.06,39.15,524.25,0.43,0.36,5.70,148.67,953.90
2016-04-15 0709,6.30,49.07,284.02,344.90,304.78,41.29,547.17,0.44,0.36,6.00,147.67,953.90
2016-04-15 0710,6.40,49.10,284.23,345.40,315.58,42.69,562.29,0.44,0.36,5.60,153.00,953.90
2016-04-15 0711,6.40,48.97,284.33,345.81,319.60,43.15,568.67,0.42,0.36,6.60,146.00,953.93
2016-04-15 0712,6.50,48.93,284.55,346.05,325.99,43.98,580.35,0.45,0.36,4.90,144.00,953.90
2016-04-15 0713,6.53,48.83,284.95,346.66,330.24,44.41,588.10,0.45,0.36,3.80,142.67,953.97
2016-04-15 0714,6.60,48.80,285.16,346.89,328.85,44.18,588.49,0.43,0.36,6.10,149.33,953.93
2016-04-15 0715,6.70,48.67,285.22,347.43,331.71,44.45,594.03,0.44,0.36,5.20,133.00,953.97
2016-04-15 0716,6.77,48.57,285.63,347.69,333.51,44.68,601.07,0.44,0.36,6.60,150.33,953.90
2016-04-15 0717,6.80,48.60,285.70,348.06,341.25,45.68,612.69,0.47,0.36,5.30,156.67,953.93
2016-04-15 0718,6.87,48.40,285.98,348.24,345.89,46.01,621.44,0.44,0.36,4.40,138.67,953.90
2016-04-15 0719,6.90,48.23,286.39,348.68,348.53,46.46,625.42,0.44,0.36,6.50,157.00,953.90
2016-04-15 0720,7.00,48.17,286.50,348.77,348.34,46.36,624.81,0.45,0.36,7.10,148.67,953.90
2016-04-15 0721,7.03,48.07,286.53,349.16,350.54,46.46,633.92,0.44,0.36,5.80,152.33,953.93
2016-04-15 0722,7.10,47.90,286.84,349.73,356.78,47.25,643.41,0.44,0.36,5.70,161.33,953.90
2016-04-15 0723,7.17,47.80,286.89,350.02,357.84,47.25,642.20,0.41,0.36,4.90,157.33,954.00
2016-04-15 0724,7.20,47.80,286.94,350.99,354.65,46.51,645.15,0.47,0.36,2.70,198.00,954.00
2016-04-15 0725,7.30,47.73,287.64,351.12,361.18,47.62,653.76,0.45,0.36,5.40,150.67,954.00
2016-04-15 0726,7.40,47.63,287.73,351.09,362.69,47.95,658.10,0.46,0.36,5.60,158.67,953.93
2016-04-15 0727,7.50,47.37,287.88,351.44,364.43,47.93,659.25,0.45,0.36,4.40,154.33,954.00
2016-04-15 0728,7.53,47.23,288.12,351.62,361.39,47.48,656.68,0.45,0.36,7.20,161.67,953.97
2016-04-15 0729,7.60,47.17,288.21,351.98,364.10,47.79,663.80,0.47,0.36,5.80,165.33,953.97
2016-04-15 0730,7.63,47.17,288.33,352.41,364.68,47.77,663.00,0.45,0.36,4.50,156.00,954.00
2016-04-15 0731,7.70,47.00,288.33,352.51,357.58,46.57,654.69,0.45,0.36,6.20,149.33,953.97
2016-04-15 0732,7.77,46.83,288.72,352.77,365.03,47.52,672.16,0.44,0.36,7.70,149.33,953.97
2016-04-15 0733,7.80,46.83,289.02,353.10,372.41,48.60,677.68,0.46,0.36,5.60,158.67,953.97
2016-04-15 0734,7.90,46.73,288.96,353.39,367.04,47.71,675.17,0.45,0.36,4.90,134.33,954.00
2016-04-15 0735,7.97,46.67,289.30,354.11,372.99,48.64,684.55,0.44,0.36,4.30,196.33,954.03
2016-04-15 0736,8.00,46.57,289.37,354.32,372.24,48.54,678.20,0.44,0.36,3.90,208.67,954.03
2016-04-15 0737,8.10,46.37,289.12,354.30,351.15,45.60,639.55,0.47,0.36,6.40,145.00,954.03
2016-04-15 0738,8.10,46.30,288.58,353.99,330.64,42.22,630.00,0.45,0.36,5.70,151.67,954.03
2016-04-15 0739,8.17,46.27,289.51,354.51,363.61,46.61,686.81,0.45,0.36,4.30,141.67,954.03
2016-04-15 0740,8.20,46.13,290.06,354.99,377.48,48.64,698.57,0.46,0.36,5.30,145.33,954.07
2016-04-15 0741,8.30,46.07,290.43,355.50,387.17,49.70,727.58,0.46,0.36,4.10,127.67,954.00
2016-04-15 0742,8.40,46.07,291.07,355.65,406.05,52.24,750.52,0.46,0.36,2.50,181.67,954.00
2016-04-15 0743,8.47,45.73,291.56,356.22,409.18,52.63,756.64,0.48,0.36,6.20,133.00,954.00
2016-04-15 0744,8.50,45.70,291.88,356.57,414.50,53.07,768.20,0.46,0.36,4.60,154.33,954.00
2016-04-15 0745,8.53,45.63,292.16,357.05,419.57,53.50,776.65,0.44,0.36,4.40,159.67,954.07
2016-04-15 0746,8.60,45.47,292.57,357.53,420.27,53.65,780.43,0.48,0.36,5.10,149.00,954.00
2016-04-15 0747,8.70,45.47,292.86,357.98,429.33,54.60,797.30,0.46,0.36,3.50,124.67,954.00
2016-04-15 0748,8.77,45.20,293.41,358.45,438.00,55.58,813.17,0.46,0.36,4.90,159.33,954.03
2016-04-15 0749,8.80,45.13,293.91,358.74,444.75,56.38,824.21,0.45,0.36,4.60,172.67,954.03
2016-04-15 0750,8.87,45.13,294.04,359.11,433.43,54.54,768.91,0.45,0.36,5.30,189.00,954.00
2016-04-15 0751,8.93,44.87,293.02,358.73,377.59,46.97,733.24,0.48,0.36,5.70,148.00,954.00
2016-04-15 0752,9.00,44.73,294.50,359.18,447.67,56.03,847.94,0.47,0.36,5.60,143.33,954.00
2016-04-15 0753,9.03,44.63,295.16,359.66,465.77,58.43,865.16,0.46,0.36,5.60,151.33,954.00
2016-04-15 0754,9.10,44.60,295.44,359.92,470.84,59.12,874.41,0.50,0.36,5.20,151.33,953.97
2016-04-15 0755,9.17,44.60,295.72,361.06,473.33,59.34,880.23,0.44,0.36,2.50,116.67,954.03
2016-04-15 0756,9.27,44.27,296.14,361.19,476.23,59.68,885.44,0.46,0.36,5.60,119.00,954.00
2016-04-15 0757,9.37,44.27,296.33,362.19,479.01,59.70,893.50,0.48,0.36,3.20,165.33,954.07
2016-04-15 0758,9.47,44.03,297.01,362.72,481.76,60.01,898.82,0.46,0.36,4.90,149.00,954.03
2016-04-15 0759,9.53,43.87,297.23,362.97,480.13,59.45,851.73,0.47,0.36,5.80,110.67,954.00
2016-04-15 0800,9.60,43.67,297.46,363.12,465.54,57.98,895.75,0.44,0.36,5.60,159.33,954.00
2016-04-15 0801,9.63,43.53,297.80,363.58,491.67,60.82,918.66,0.44,0.36,5.00,160.33,954.00
2016-04-15 0802,9.70,43.50,298.11,364.02,494.58,60.96,925.33,0.48,0.36,5.60,150.67,953.97
2016-04-15 0803,9.77,43.47,298.34,364.64,498.12,61.34,933.25,0.45,0.36,3.40,133.33,954.10
2016-04-15 0804,9.87,43.43,298.81,365.21,501.70,61.67,942.27,0.45,0.36,5.60,150.00,954.07
2016-04-15 0805,10.00,43.00,299.36,365.17,505.86,62.37,948.56,0.45,0.36,6.70,164.33,954.03
2016-04-15 0806,10.03,43.00,299.52,365.46,509.22,62.58,953.97,0.48,0.36,4.70,152.67,954.07
2016-04-15 0807,10.13,42.97,299.70,366.25,509.60,62.60,955.26,0.48,0.36,6.80,111.67,954.10
2016-04-15 0808,10.20,42.60,300.31,366.36,511.46,63.01,961.08,0.45,0.36,6.30,148.67,954.10
2016-04-15 0809,10.27,42.60,300.50,367.04,512.25,63.08,961.63,0.49,0.36,6.70,170.67,954.10
2016-04-15 0810,10.33,42.60,300.69,367.35,511.46,63.10,961.19,0.45,0.36,5.10,140.67,954.10
2016-04-15 0811,10.43,42.33,301.07,368.07,511.86,63.12,966.10,0.45,0.36,4.90,157.67,954.10
2016-04-15 0812,10.53,42.10,301.32,368.29,514.76,63.53,969.77,0.47,0.36,6.10,153.33,954.10
2016-04-15 0813,10.60,42.07,301.26,368.02,508.49,62.48,960.52,0.46,0.36,5.10,149.00,954.10
2016-04-15 0814,10.60,41.93,301.49,368.19,512.07,62.79,970.50,0.48,0.36,5.00,144.33,954.13
2016-04-15 0815,10.70,41.63,301.84,368.63,513.27,62.81,969.78,0.45,0.36,7.10,162.67,954.10
2016-04-15 0816,10.67,41.80,301.69,368.53,516.10,63.03,979.25,0.46,0.36,6.20,156.33,954.10
2016-04-15 0817,10.70,41.67,302.13,368.50,523.51,64.17,993.30,0.46,0.36,6.90,140.33,954.03
2016-04-15 0818,10.77,41.67,302.50,369.02,531.30,65.21,1005.52,0.46,0.36,7.10,154.33,954.10
2016-04-15 0819,10.80,41.43,302.49,369.02,534.46,65.58,1009.71,0.47,0.36,7.50,166.00,954.07
2016-04-15 0820,10.80,41.37,302.63,369.24,533.05,65.34,1008.38,0.47,0.36,6.30,158.00,954.07
2016-04-15 0821,10.90,41.47,302.63,370.03,534.29,65.27,1011.27,0.48,0.36,4.00,166.00,954.13
2016-04-15 0822,10.97,41.17,302.67,370.20,531.98,65.09,1006.77,0.49,0.36,6.20,130.67,954.07
2016-04-15 0823,11.00,41.13,302.85,370.26,530.47,64.86,1005.17,0.46,0.36,5.30,127.33,954.10
2016-04-15 0824,11.10,41.03,302.84,370.48,532.96,64.92,1018.22,0.48,0.36,6.20,182.33,954.10
2016-04-15 0825,11.10,41.10,303.55,371.68,544.51,66.33,1036.93,0.47,0.36,6.40,157.67,954.13
2016-04-15 0826,11.13,40.87,303.55,371.23,547.56,66.87,1032.82,0.47,0.36,6.50,171.33,954.07
2016-04-15 0827,11.20,40.77,303.27,371.41,535.14,64.88,1016.69,0.49,0.36,5.60,168.33,954.10
2016-04-15 0828,11.20,40.77,303.50,371.57,528.27,63.89,1011.14,0.46,0.36,4.60,187.00,954.20
2016-04-15 0829,11.30,40.47,303.81,371.58,538.01,65.44,1026.96,0.45,0.36,9.20,142.00,954.03
2016-04-15 0830,11.30,40.30,304.05,371.44,542.73,66.23,1036.81,0.47,0.36,8.10,149.67,953.97
2016-04-15 0831,11.30,40.57,303.77,371.29,538.78,65.34,1029.73,0.49,0.36,6.20,140.00,954.10
2016-04-15 0832,11.30,40.40,303.80,371.90,537.77,65.46,1021.39,0.46,0.36,6.50,158.33,954.00
2016-04-15 0833,11.37,40.07,303.84,371.93,525.06,64.00,1001.35,0.48,0.36,6.70,158.33,954.00
2016-04-15 0834,11.40,40.23,303.91,371.79,522.63,63.42,1003.75,0.52,0.36,6.20,152.00,954.10
2016-04-15 0835,11.40,40.23,304.10,372.46,530.60,64.51,1022.76,0.46,0.36,4.70,142.33,954.20
2016-04-15 0836,11.50,40.37,304.40,373.54,536.38,65.13,1038.19,0.46,0.36,2.90,164.33,954.27
2016-04-15 0837,11.57,40.17,305.38,374.43,561.38,68.49,1076.52,0.46,0.36,4.00,166.33,954.23
2016-04-15 0838,11.67,40.00,305.32,374.77,561.32,68.24,1074.69,0.48,0.36,2.60,135.33,954.27
2016-04-15 0839,11.73,39.73,305.91,375.24,559.15,67.93,1073.56,0.48,0.36,7.00,151.67,954.30
2016-04-15 0840,11.77,39.70,306.11,375.15,563.87,68.18,1082.78,0.48,0.36,6.70,160.67,954.30
2016-04-15 0841,11.80,39.80,306.08,375.58,561.80,67.58,1078.77,0.45,0.36,5.10,160.00,954.30
2016-04-15 0842,11.80,39.60,306.41,374.88,573.25,68.86,1104.43,0.48,0.36,5.00,139.33,954.30
2016-04-15 0843,11.80,39.67,307.00,376.23,578.00,69.26,1112.15,0.48,0.36,5.70,131.67,954.30
2016-04-15 0844,11.87,39.47,307.15,376.06,583.71,70.04,1118.17,0.46,0.36,8.20,169.67,954.27
2016-04-15 0845,11.90,39.27,307.02,375.75,591.73,70.96,1136.46,0.49,0.36,6.90,136.33,954.30
2016-04-15 0846,11.83,39.20,307.49,375.24,602.20,72.30,1154.67,0.47,0.36,6.50,154.33,954.30
2016-04-15 0847,11.80,39.27,307.55,376.47,604.02,72.49,1159.97,0.48,0.36,5.60,148.00,954.27
2016-04-15 0848,11.80,39.37,307.54,376.54,607.80,72.84,1163.94,0.47,0.36,7.20,147.00,954.23
2016-04-15 0849,11.87,39.40,307.62,376.67,609.07,72.99,1168.21,0.47,0.36,7.20,138.00,954.30
2016-04-15 0850,11.90,39.10,308.10,376.21,616.05,74.25,1184.55,0.47,0.36,7.20,177.67,954.27
2016-04-15 0851,11.90,39.10,308.02,376.24,623.02,74.89,1193.79,0.48,0.36,7.50,157.33,954.27
2016-04-15 0852,11.90,39.30,308.04,377.38,626.55,74.97,1206.23,0.50,0.36,5.00,151.00,954.33
2016-04-15 0853,12.03,39.13,308.60,378.07,632.30,75.82,1209.29,0.48,0.36,5.30,165.33,954.30
2016-04-15 0854,12.10,38.93,308.44,377.48,626.66,74.77,1204.26,0.46,0.36,7.80,153.67,954.33
2016-04-15 0855,12.10,38.83,308.70,377.82,624.09,74.40,1197.49,0.47,0.36,7.00,138.33,954.33
2016-04-15 0856,12.17,38.93,308.84,378.33,626.05,74.48,1205.52,0.46,0.36,6.80,167.33,954.37
2016-04-15 0857,12.20,38.53,308.87,378.72,632.99,75.54,1222.02,0.48,0.36,7.40,182.67,954.30
2016-04-15 0858,12.23,38.73,309.38,378.82,636.64,75.66,1217.49,0.50,0.36,5.50,179.00,954.43
2016-04-15 0859,12.30,38.53,309.12,379.22,632.35,75.02,1222.04,0.48,0.36,5.60,161.00,954.43
2016-04-15 0900,12.33,38.40,309.19,379.87,640.70,75.64,1238.48,0.46,0.36,6.10,147.33,954.47
2016-04-15 0901,12.40,38.53,309.92,380.12,650.53,76.99,1256.01,0.51,0.36,5.80,200.00,954.43
2016-04-15 0902,12.40,38.43,310.24,379.80,652.49,76.78,1255.03,0.47,0.36,5.20,150.00,954.40
2016-04-15 0903,12.43,38.33,310.51,381.23,656.07,77.30,1266.29,0.47,0.36,4.30,158.00,954.47
2016-04-15 0904,12.50,38.30,310.48,381.88,662.74,78.13,1278.87,0.50,0.36,3.30,145.00,954.47
2016-04-15 0905,12.57,38.20,311.16,382.20,662.77,78.31,1274.42,0.45,0.36,6.60,142.67,954.40
2016-04-15 0906,12.60,38.13,310.83,382.07,653.47,76.84,1256.37,0.46,0.36,5.50,143.67,954.47
2016-04-15 0907,12.70,37.93,311.05,382.42,652.94,76.64,1271.74,0.49,0.36,5.50,150.67,954.40
2016-04-15 0908,12.70,37.90,311.17,382.92,664.67,77.94,1283.74,0.47,0.36,7.40,147.33,954.40
2016-04-15 0909,12.80,37.70,311.22,382.71,665.79,78.07,1285.69,0.48,0.36,5.80,166.67,954.37
2016-04-15 0910,12.80,37.70,311.11,382.45,666.22,77.98,1288.44,0.46,0.36,8.70,130.33,954.43
2016-04-15 0911,12.77,37.57,311.29,381.67,668.71,77.98,1293.98,0.48,0.36,7.40,127.33,954.37
2016-04-15 0912,12.70,37.63,311.04,381.74,672.61,78.38,1297.18,0.48,0.36,8.40,141.33,954.37
2016-04-15 0913,12.63,37.63,311.00,381.91,673.20,78.17,1301.43,0.49,0.36,6.90,152.67,954.40
2016-04-15 0914,12.60,37.77,311.18,381.98,674.57,78.23,1302.52,0.47,0.36,8.60,176.33,954.33
2016-04-15 0915,12.60,37.97,310.74,382.81,673.95,77.99,1305.19,0.47,0.36,5.90,118.67,954.37
2016-04-15 0916,12.63,38.03,311.42,382.92,677.33,78.44,1312.51,0.51,0.36,6.00,96.33,954.43
2016-04-15 0917,12.73,37.93,311.60,383.52,683.22,79.13,1326.14,0.48,0.36,4.20,129.00,954.37
2016-04-15 0918,12.83,37.63,312.06,384.30,690.84,79.91,1339.25,0.48,0.36,5.50,173.00,954.33
2016-04-15 0919,12.90,37.60,312.49,383.64,698.09,80.55,1349.51,0.49,0.36,5.90,152.00,954.40
2016-04-15 0920,12.80,37.57,312.40,383.69,699.65,80.53,1355.79,0.47,0.36,6.60,162.33,954.33
2016-04-15 0921,12.80,37.63,312.43,383.36,703.92,80.62,1365.77,0.48,0.36,6.80,158.00,954.40
2016-04-15 0922,12.80,37.70,312.55,384.30,708.39,81.28,1368.70,0.47,0.36,7.90,152.67,954.40
2016-04-15 0923,12.90,37.67,312.86,384.23,705.68,81.20,1367.42,0.46,0.36,6.80,141.67,954.33
2016-04-15 0924,13.00,37.57,313.02,384.68,708.93,81.86,1370.15,0.47,0.36,5.40,145.00,954.40
2016-04-15 0925,13.10,37.33,313.01,385.76,705.67,81.74,1366.34,0.49,0.36,5.00,153.67,954.40
2016-04-15 0926,13.20,36.90,313.60,385.71,704.03,81.88,1366.14,0.47,0.36,7.90,154.67,954.33
2016-04-15 0927,13.10,37.00,313.08,384.83,709.15,82.19,1374.22,0.48,0.36,7.50,140.67,954.30
2016-04-15 0928,13.07,36.87,313.26,384.65,711.99,82.73,1376.89,0.49,0.36,9.90,134.33,954.43
2016-04-15 0929,13.00,37.07,312.79,384.73,711.60,82.17,1376.64,0.49,0.36,6.60,161.00,954.40
2016-04-15 0930,13.00,37.10,313.12,384.76,712.20,82.21,1382.32,0.47,0.36,7.30,143.33,954.40
2016-04-15 0931,13.00,37.27,312.81,385.08,717.47,82.61,1394.43,0.51,0.36,6.80,162.67,954.40
2016-04-15 0932,13.07,37.23,313.21,386.46,723.37,83.54,1402.38,0.47,0.36,5.30,234.00,954.40
2016-04-15 0933,13.13,37.03,313.46,386.30,722.01,83.13,1402.46,0.50,0.36,8.40,145.00,954.40
2016-04-15 0934,13.27,36.70,313.61,387.47,723.18,83.25,1406.55,0.49,0.36,7.20,163.33,954.37
2016-04-15 0935,13.33,36.70,314.22,388.01,723.28,83.07,1405.13,0.49,0.36,5.20,155.67,954.40
2016-04-15 0936,13.43,37.00,314.52,389.55,720.51,82.69,1405.92,0.47,0.36,4.80,231.33,954.43
2016-04-15 0937,13.53,36.33,314.91,389.11,724.90,83.36,1408.84,0.46,0.37,7.70,182.00,954.37
2016-04-15 0938,13.60,36.33,315.14,389.16,723.15,82.92,1410.19,0.50,0.37,7.70,178.33,954.37
2016-04-15 0939,13.60,36.27,315.32,389.22,729.80,83.46,1425.83,0.50,0.37,6.50,156.00,954.43
2016-04-15 0940,13.70,36.13,315.55,390.11,732.85,83.63,1427.09,0.48,0.37,6.10,152.33,954.43
2016-04-15 0941,13.80,36.13,315.69,391.20,733.70,83.53,1434.20,0.48,0.37,5.00,181.33,954.40
2016-04-15 0942,13.87,36.03,315.96,392.09,736.01,83.92,1437.28,0.48,0.37,4.20,149.33,954.47
2016-04-15 0943,13.93,35.73,316.69,392.66,736.59,84.09,1439.90,0.49,0.37,5.10,135.67,954.47
2016-04-15 0944,14.00,35.67,316.04,392.12,738.98,83.92,1443.46,0.49,0.37,3.60,155.33,954.40
2016-04-15 0945,13.93,35.97,316.43,391.50,736.10,83.20,1440.39,0.50,0.37,4.70,141.00,954.47
2016-04-15 0946,14.00,36.00,316.67,392.29,737.12,83.46,1443.15,0.49,0.37,4.90,123.33,954.47
2016-04-15 0947,14.00,35.43,316.88,392.19,738.51,83.88,1446.62,0.46,0.37,6.20,112.33,954.43
2016-04-15 0948,14.00,35.57,316.93,391.82,739.12,83.72,1448.02,0.50,0.37,6.60,130.33,954.43
2016-04-15 0949,13.97,35.90,316.88,392.27,742.21,83.90,1454.28,0.48,0.37,2.40,145.33,954.50
2016-04-15 0950,14.00,35.77,317.30,392.58,740.74,83.74,1454.38,0.48,0.37,3.00,112.00,954.50
2016-04-15 0951,14.13,35.57,317.59,394.28,739.30,83.96,1447.79,0.49,0.37,5.20,116.67,954.50
2016-04-15 0952,14.27,35.60,317.78,395.09,738.91,83.74,1456.67,0.50,0.37,3.20,159.00,954.57
2016-04-15 0953,14.37,34.80,318.04,395.05,743.20,84.44,1456.01,0.51,0.37,3.80,155.00,954.53
2016-04-15 0954,14.33,34.53,318.23,394.27,743.74,84.21,1461.52,0.49,0.37,7.80,116.33,954.53
2016-04-15 0955,14.23,34.70,317.71,393.74,748.01,84.17,1471.92,0.49,0.37,6.80,151.67,954.50
2016-04-15 0956,14.17,34.57,317.40,393.45,753.31,84.71,1477.87,0.49,0.37,7.40,144.67,954.50
2016-04-15 0957,14.10,34.67,317.68,392.93,751.43,84.40,1475.99,0.49,0.37,7.00,124.67,954.50
2016-04-15 0958,14.10,34.93,317.41,393.33,753.04,84.61,1481.29,0.49,0.37,6.50,136.33,954.50
2016-04-15 0959,14.10,34.97,317.25,394.45,754.21,84.98,1484.90,0.50,0.37,5.70,159.67,954.50
2016-04-15 1000,14.10,34.60,318.03,392.95,758.84,85.64,1490.30,0.50,0.37,7.80,145.33,954.47
2016-04-15 1001,14.10,34.67,317.70,393.33,763.27,85.96,1498.19,0.50,0.37,5.90,153.67,954.50
2016-04-15 1002,14.10,34.67,318.02,393.65,762.11,85.63,1492.72,0.51,0.37,4.50,156.67,954.57
2016-04-15 1003,14.13,34.90,318.09,394.77,750.83,84.51,1467.49,0.51,0.37,4.30,141.00,954.53
2016-04-15 1004,14.27,34.73,317.51,395.11,728.58,81.98,1428.91,0.51,0.37,4.40,125.00,954.50
2016-04-15 1005,14.40,34.33,317.38,394.60,715.77,80.59,1404.60,0.49,0.37,7.30,152.00,954.50
2016-04-15 1006,14.40,34.17,317.28,393.76,706.19,79.04,1403.82,0.51,0.37,7.60,159.33,954.50
2016-04-15 1007,14.40,34.30,318.10,394.01,741.96,82.87,1469.84,0.47,0.37,5.30,157.33,954.50
2016-04-15 1008,14.43,34.47,318.45,395.89,761.52,85.38,1502.55,0.49,0.37,5.10,111.00,954.50
2016-04-15 1009,14.57,34.47,318.99,397.13,771.05,86.87,1520.97,0.51,0.37,3.30,87.00,954.53
2016-04-15 1010,14.70,33.30,319.21,396.13,778.12,87.72,1526.98,0.48,0.37,9.70,135.33,954.47
2016-04-15 1011,14.70,33.70,319.26,395.29,781.94,87.62,1538.62,0.50,0.37,6.00,155.00,954.53
2016-04-15 1012,14.70,32.97,319.30,396.42,786.64,88.16,1543.77,0.48,0.37,7.00,138.67,954.50
2016-04-15 1013,14.70,33.00,319.43,396.79,785.07,87.83,1543.04,0.51,0.37,6.70,137.67,954.50
2016-04-15 1014,14.70,33.27,319.71,396.46,784.37,87.72,1538.68,0.51,0.37,4.70,144.33,954.50
2016-04-15 1015,14.80,32.77,319.84,396.76,784.85,87.74,1547.26,0.50,0.37,6.60,133.33,954.50
2016-04-15 1016,14.80,33.00,320.08,398.42,789.25,88.16,1556.63,0.52,0.37,4.20,131.67,954.50
2016-04-15 1017,14.87,32.93,320.42,398.59,788.82,88.14,1555.07,0.52,0.37,4.40,150.33,954.57
2016-04-15 1018,14.93,32.70,320.48,398.92,786.49,87.64,1556.09,0.49,0.37,5.40,162.67,954.50
2016-04-15 1019,15.03,32.43,320.81,399.93,790.81,88.31,1567.20,0.52,0.37,5.30,186.67,954.53
2016-04-15 1020,15.03,31.97,321.18,399.06,795.83,88.27,1574.80,0.51,0.37,8.20,165.33,954.47
2016-04-15 1021,14.97,32.03,320.83,397.62,796.58,88.35,1570.66,0.53,0.37,6.90,147.67,954.53
2016-04-15 1022,14.83,32.53,320.93,398.20,796.42,88.45,1575.67,0.51,0.38,6.00,125.67,954.53
2016-04-15 1023,14.90,32.67,321.00,399.21,800.24,89.22,1583.58,0.52,0.38,3.80,146.67,954.57
2016-04-15 1024,15.00,32.57,321.45,399.06,803.10,89.60,1586.06,0.52,0.38,5.70,151.33,954.50
2016-04-15 1025,15.07,32.17,321.25,399.99,804.56,90.03,1590.54,0.50,0.38,5.00,138.67,954.50
2016-04-15 1026,15.10,31.83,321.58,399.95,806.86,89.74,1593.73,0.50,0.38,6.40,132.00,954.50
2016-04-15 1027,15.10,32.03,321.68,399.72,807.65,89.64,1599.55,0.53,0.38,6.00,195.67,954.47
2016-04-15 1028,15.10,32.13,322.08,400.62,809.52,89.76,1605.75,0.52,0.38,4.40,140.67,954.47
2016-04-15 1029,15.23,32.10,322.14,401.95,811.70,89.93,1610.63,0.55,0.38,4.70,169.00,954.53
2016-04-15 1030,15.37,31.63,322.56,402.42,811.75,90.05,1611.17,0.52,0.38,4.90,161.33,954.57
2016-04-15 1031,15.40,31.23,322.61,402.12,811.71,89.66,1610.92,0.52,0.38,6.10,187.33,954.47
2016-04-15 1032,15.40,31.33,323.03,402.02,810.21,89.21,1605.37,0.53,0.38,6.30,166.67,954.50
2016-04-15 1033,15.33,31.70,323.24,403.17,812.30,89.31,1609.94,0.53,0.38,3.30,132.00,954.53
2016-04-15 1034,15.40,30.93,323.14,402.08,813.30,89.89,1608.25,0.55,0.38,7.60,141.00,954.43
2016-04-15 1035,15.40,30.70,322.89,401.21,813.59,89.95,1605.87,0.53,0.38,6.90,142.67,954.50
2016-04-15 1036,15.40,30.63,322.88,401.28,811.71,89.54,1604.04,0.55,0.38,9.00,122.33,954.50
2016-04-15 1037,15.30,30.90,322.38,401.06,812.37,89.64,1607.48,0.54,0.38,7.80,122.33,954.50
2016-04-15 1038,15.37,30.93,322.61,401.82,815.74,90.35,1615.11,0.55,0.38,7.00,147.00,954.57
2016-04-15 1039,15.40,30.57,322.46,402.02,817.59,90.47,1618.90,0.57,0.38,7.50,128.00,954.60
2016-04-15 1040,15.40,30.20,322.81,401.90,818.96,90.50,1619.28,0.57,0.38,9.70,135.00,954.43
2016-04-15 1041,15.30,30.47,322.61,400.40,820.89,90.25,1622.56,0.55,0.38,7.80,129.33,954.47
2016-04-15 1042,15.30,30.50,322.67,400.56,821.14,90.62,1622.36,0.55,0.38,7.00,132.33,954.50
2016-04-15 1043,15.30,30.33,322.52,400.67,818.87,90.48,1618.95,0.56,0.38,8.70,131.33,954.47
2016-04-15 1044,15.30,30.57,322.57,401.10,821.20,90.83,1628.85,0.57,0.38,8.50,113.67,954.47
2016-04-15 1045,15.30,30.50,322.51,402.11,829.25,91.54,1652.15,0.54,0.38,8.40,111.67,954.37
2016-04-15 1046,15.30,30.63,322.64,400.83,827.97,91.41,1639.84,0.58,0.38,6.50,148.00,954.50
2016-04-15 1047,15.30,30.77,322.68,402.38,825.30,90.92,1639.86,0.55,0.38,5.50,122.33,954.50
2016-04-15 1048,15.40,30.77,323.23,402.81,828.74,91.29,1642.83,0.57,0.38,7.60,123.00,954.50
2016-04-15 1049,15.43,30.73,323.36,402.38,828.23,91.27,1646.83,0.59,0.38,7.50,154.33,954.50
2016-04-15 1050,15.50,30.53,323.56,403.61,831.60,91.60,1652.66,0.57,0.38,6.50,164.00,954.50
2016-04-15 1051,15.50,30.43,323.79,403.34,832.39,91.68,1655.71,0.57,0.38,6.10,166.67,954.50
2016-04-15 1052,15.50,30.67,323.80,404.15,831.16,91.35,1655.04,0.59,0.38,5.20,191.67,954.47
2016-04-15 1053,15.60,30.77,323.81,404.61,833.61,92.28,1657.78,0.60,0.38,7.80,112.00,954.40
2016-04-15 1054,15.70,30.07,323.82,404.00,835.82,94.75,1660.14,0.57,0.38,8.70,132.67,954.40
2016-04-15 1055,15.70,30.10,324.23,404.31,835.10,96.83,1662.35,0.60,0.38,7.70,144.67,954.43
2016-04-15 1056,15.77,30.03,324.40,405.41,837.14,98.26,1666.43,0.61,0.38,6.50,122.67,954.43
2016-04-15 1057,15.83,29.67,324.48,406.69,837.48,97.70,1670.50,0.63,0.38,8.80,184.00,954.37
2016-04-15 1058,15.83,29.90,324.61,405.15,838.07,95.90,1670.44,0.61,0.38,5.60,166.67,954.50
2016-04-15 1059,15.90,29.63,324.65,406.39,838.39,95.79,1670.63,0.61,0.38,6.20,150.00,954.43
2016-04-15 1100,15.87,29.53,324.87,404.78,839.22,98.01,1673.77,0.62,0.38,6.70,157.33,954.40
2016-04-15 1101,15.80,29.90,324.68,406.88,840.31,96.58,1678.18,0.60,0.38,5.20,162.00,954.50
2016-04-15 1102,15.87,29.87,325.01,407.53,840.17,95.94,1674.44,0.65,0.38,7.90,176.00,954.37
2016-04-15 1103,15.90,29.63,325.33,406.59,840.57,97.37,1677.72,0.66,0.38,7.10,170.33,954.43
2016-04-15 1104,15.90,29.50,325.05,406.07,842.83,97.02,1682.10,0.64,0.38,6.90,166.33,954.47
2016-04-15 1105,15.90,29.57,324.85,407.63,844.16,95.61,1685.07,0.65,0.38,6.60,150.00,954.53
2016-04-15 1106,15.87,28.93,324.76,405.66,845.68,95.45,1686.55,0.67,0.38,8.60,154.67,954.43
2016-04-15 1107,15.73,29.27,324.53,404.47,846.28,95.18,1691.72,0.67,0.38,8.50,151.33,954.43
2016-04-15 1108,15.70,29.37,324.86,404.67,847.38,94.72,1691.33,0.70,0.38,8.70,162.00,954.47
2016-04-15 1109,15.70,29.40,324.48,405.59,844.94,93.56,1686.66,0.69,0.39,7.80,150.33,954.50
2016-04-15 1110,15.70,29.27,324.73,405.89,848.01,93.91,1695.68,0.68,0.39,8.10,155.00,954.50
2016-04-15 1111,15.70,29.73,324.55,406.41,848.57,93.91,1693.93,0.67,0.39,5.80,119.33,954.57
2016-04-15 1112,15.77,29.50,324.99,407.86,850.26,93.89,1705.43,0.70,0.39,6.30,149.00,954.53
2016-04-15 1113,15.93,29.23,325.36,408.61,848.91,92.79,1697.66,0.71,0.39,9.20,157.33,954.57
2016-04-15 1114,15.93,28.87,325.56,406.07,850.36,92.36,1697.51,0.69,0.39,9.10,123.67,954.50
2016-04-15 1115,15.80,29.17,324.97,407.01,846.66,91.12,1690.29,0.69,0.39,7.00,155.00,954.53
2016-04-15 1116,15.90,29.10,325.49,406.83,847.76,91.39,1690.89,0.72,0.39,6.40,166.67,954.47
2016-04-15 1117,15.93,28.83,325.73,407.61,849.24,91.76,1696.76,0.72,0.39,8.10,139.33,954.50
2016-04-15 1118,-999.90,28.97,325.75,408.38,852.53,91.90,1704.70,0.75,0.39,8.00,149.33,954.50
2016-04-15 1119,16.07,29.00,325.73,409.54,851.74,92.07,1700.12,0.76,0.39,7.80,138.33,954.40
2016-04-15 1120,16.07,28.13,325.99,407.15,853.05,92.53,1701.06,0.73,0.39,9.50,153.67,954.40
2016-04-15 1121,16.00,28.30,325.42,406.28,854.92,92.07,1702.24,0.75,0.39,10.30,143.33,954.40
2016-04-15 1122,16.00,28.70,325.06,405.94,852.23,92.20,1701.49,0.76,0.39,10.70,186.67,954.37
2016-04-15 1123,16.13,28.90,325.30,408.97,856.07,92.65,1716.74,0.74,0.39,3.00,144.00,954.43
2016-04-15 1124,16.27,27.90,326.20,408.75,855.97,92.90,1709.79,0.76,0.39,6.10,152.33,954.40
2016-04-15 1125,16.30,27.93,326.39,408.04,856.51,92.45,1712.62,0.80,0.39,7.80,185.33,954.37
2016-04-15 1126,16.20,27.90,326.21,407.01,856.36,92.13,1712.81,0.82,0.39,8.00,143.33,954.43
2016-04-15 1127,16.20,28.13,325.70,408.63,856.16,92.40,1710.77,0.81,0.39,8.00,158.33,954.47
2016-04-15 1128,16.30,27.93,326.07,408.11,856.89,92.59,1713.00,0.84,0.39,8.80,168.33,954.50
2016-04-15 1129,16.20,27.87,325.46,407.76,857.58,92.09,1711.06,0.85,0.39,8.70,141.00,954.43
2016-04-15 1130,16.20,27.90,325.23,409.11,854.43,91.80,1708.11,0.87,0.39,7.40,172.00,954.47
2016-04-15 1131,16.17,27.90,326.01,408.16,857.11,91.78,1715.97,0.90,0.39,8.40,163.00,954.43
2016-04-15 1132,16.10,28.10,325.75,408.96,857.69,91.91,1720.54,0.91,0.39,8.30,143.33,954.43
2016-04-15 1133,16.20,28.10,325.51,408.38,858.42,92.08,1715.11,0.91,0.39,9.00,171.67,954.37
2016-04-15 1134,16.20,28.27,326.09,407.97,858.75,92.12,1719.66,0.94,0.39,7.50,164.67,954.50
2016-04-15 1135,16.20,27.93,325.66,409.10,860.09,92.32,1724.02,0.96,0.39,8.30,159.33,954.40
2016-04-15 1136,16.20,28.07,325.77,408.79,862.32,92.59,1728.04,0.98,0.39,8.40,152.00,954.40
2016-04-15 1137,16.20,28.17,325.92,408.63,862.44,92.64,1728.78,0.99,0.39,7.10,190.33,954.47
2016-04-15 1138,16.30,27.90,326.18,409.89,862.67,93.11,1730.27,1.04,0.39,8.60,159.00,954.47
2016-04-15 1139,16.33,28.10,326.00,410.32,863.56,92.70,1730.82,1.07,0.39,6.70,167.00,954.43
2016-04-15 1140,16.43,28.03,326.17,410.26,862.75,92.93,1729.21,1.08,0.39,5.50,172.67,954.53
2016-04-15 1141,16.50,27.37,326.18,409.46,862.34,93.03,1724.71,1.12,0.39,11.10,145.00,954.47
2016-04-15 1142,16.40,27.60,325.74,409.00,862.42,92.57,1723.66,1.12,0.39,8.10,147.33,954.43
2016-04-15 1143,16.30,27.97,325.33,409.55,861.50,92.14,1724.18,1.13,0.39,7.80,171.33,954.53
2016-04-15 1144,16.30,27.97,325.63,410.67,861.97,92.80,1724.24,1.17,0.39,8.80,137.67,954.40
2016-04-15 1145,16.40,28.07,325.79,410.76,863.01,92.66,1731.44,1.22,0.39,5.80,130.33,954.50
2016-04-15 1146,16.47,28.13,326.35,412.52,865.38,93.03,1737.48,1.22,0.39,5.00,133.67,954.53
2016-04-15 1147,16.60,28.07,326.41,412.31,864.69,92.72,1734.80,1.24,0.39,7.50,156.67,954.47
2016-04-15 1148,16.60,27.47,326.54,411.47,865.79,92.76,1737.26,1.26,0.39,10.10,155.67,954.40
2016-04-15 1149,16.53,27.63,326.21,411.47,864.87,91.83,1734.90,1.29,0.39,5.40,168.00,954.50
2016-04-15 1150,16.60,28.27,326.55,413.29,864.21,91.71,1736.03,1.30,0.39,4.10,121.00,954.47
2016-04-15 1151,16.73,28.17,326.81,415.55,865.20,92.08,1739.80,1.34,0.39,8.00,136.67,954.33
2016-04-15 1152,16.87,28.13,326.71,413.47,866.16,92.18,1736.21,1.36,0.39,5.60,138.67,954.37
2016-04-15 1153,16.87,27.70,327.38,413.32,864.32,91.60,1735.79,1.39,0.39,4.60,134.67,954.37
2016-04-15 1154,16.87,27.63,327.07,414.88,865.90,91.35,1739.63,1.40,0.39,5.00,144.33,954.40
2016-04-15 1155,16.83,27.43,327.41,414.28,865.77,91.71,1739.68,1.46,0.39,6.70,159.67,954.37
2016-04-15 1156,16.80,27.70,327.54,415.04,868.00,91.96,1739.70,1.47,0.39,6.90,152.67,954.37
2016-04-15 1157,16.83,27.77,327.34,414.96,869.21,92.00,1744.58,1.48,0.39,6.70,140.33,954.33
2016-04-15 1158,16.90,27.53,327.10,414.01,867.64,91.90,1737.49,1.55,0.39,8.70,171.00,954.30
2016-04-15 1159,16.83,27.10,326.87,413.11,867.58,92.25,1736.35,1.56,0.39,10.50,142.67,954.13
2016-04-15 1200,16.77,26.90,325.98,411.98,869.59,91.96,1744.19,1.60,0.39,10.40,156.00,954.23
2016-04-15 1201,16.70,27.17,325.92,412.45,872.20,92.23,1749.18,1.65,0.39,7.20,133.00,954.27
2016-04-15 1202,16.70,27.10,325.82,412.82,869.67,92.02,1742.94,1.65,0.39,7.60,162.33,954.27
2016-04-15 1203,16.60,27.13,325.93,411.73,869.82,92.12,1743.13,1.70,0.39,8.90,156.00,954.23
2016-04-15 1204,16.50,27.43,325.75,412.20,870.86,92.04,1745.55,1.75,0.39,9.20,150.33,954.27
2016-04-15 1205,16.40,27.80,325.28,411.00,871.27,92.27,1748.42,1.76,0.39,7.40,180.00,954.27
2016-04-15 1206,16.50,27.70,325.45,411.86,871.07,92.58,1748.14,1.82,0.39,8.50,161.67,954.17
2016-04-15 1207,16.50,27.53,325.55,411.23,871.29,92.89,1741.77,1.86,0.39,9.10,154.33,954.13
2016-04-15 1208,16.50,27.70,325.42,411.69,867.12,92.06,1738.34,1.89,0.39,7.60,133.33,954.20
2016-04-15 1209,16.53,28.00,325.77,413.43,865.95,92.33,1735.35,1.93,0.39,4.60,126.33,954.30
2016-04-15 1210,16.67,27.97,326.54,414.92,865.25,92.94,1738.19,1.94,0.39,5.20,161.00,954.20
2016-04-15 1211,16.87,27.87,326.84,415.74,868.43,93.64,1746.85,2.00,0.39,4.60,132.67,954.30
2016-04-15 1212,17.03,27.57,327.11,416.44,867.15,93.52,1741.91,2.03,0.39,5.40,138.33,954.27
2016-04-15 1213,17.07,27.07,327.08,413.50,867.95,93.35,1740.99,2.06,0.39,9.90,174.00,954.17
2016-04-15 1214,16.93,27.47,326.70,415.28,865.22,92.25,1737.51,2.11,0.39,5.60,156.00,954.27
2016-04-15 1215,16.90,27.47,327.14,416.11,865.16,92.05,1738.80,2.14,0.39,7.10,167.00,954.27
2016-04-15 1216,16.90,27.60,326.89,415.28,863.19,92.07,1732.82,2.18,0.39,6.30,149.00,954.30
2016-04-15 1217,16.90,27.90,326.96,414.01,864.52,91.78,1735.30,2.19,0.39,7.50,160.33,954.23
2016-04-15 1218,16.93,27.73,327.08,415.10,864.03,91.88,1735.73,2.22,0.39,6.50,156.00,954.23
2016-04-15 1219,17.00,27.40,327.64,415.22,863.41,91.69,1736.64,2.26,0.39,8.00,148.00,954.17
2016-04-15 1220,17.00,27.40,327.38,414.07,865.73,91.22,1745.38,2.29,0.39,4.70,153.00,954.27
2016-04-15 1221,17.00,27.37,327.43,414.62,867.29,91.16,1748.35,2.34,0.39,7.80,168.67,954.17
2016-04-15 1222,17.00,27.40,327.92,414.65,869.26,91.26,1748.73,2.35,0.39,9.20,159.67,954.27
2016-04-15 1223,17.00,27.03,326.88,414.59,869.85,91.16,1749.44,2.39,0.39,8.20,156.00,954.20
2016-04-15 1224,17.00,27.23,327.14,414.13,867.16,90.70,1748.71,2.44,0.39,7.30,120.67,954.17
2016-04-15 1225,17.00,27.40,327.14,413.90,871.87,90.68,1760.15,2.43,0.39,6.60,140.00,954.20
2016-04-15 1226,17.00,27.43,327.39,415.55,866.88,90.64,1746.88,2.47,0.39,6.40,123.00,954.23
2016-04-15 1227,17.00,27.27,326.73,415.38,863.94,90.62,1740.23,2.54,0.39,11.80,131.00,954.23
2016-04-15 1228,16.97,26.70,326.54,413.61,865.15,90.35,1742.27,2.54,0.39,10.90,132.00,954.10
2016-04-15 1229,16.83,27.13,326.28,414.02,864.85,90.14,1743.06,2.56,0.39,7.50,163.33,954.23
2016-04-15 1230,16.90,27.23,326.59,414.05,863.76,90.62,1740.33,2.59,0.39,7.80,116.00,954.13
2016-04-15 1231,16.80,26.83,326.60,413.65,860.97,90.23,1729.38,2.63,0.39,9.40,128.33,954.07
2016-04-15 1232,16.80,27.43,326.33,415.33,856.54,89.52,1727.00,2.68,0.39,7.30,161.33,954.20
2016-04-15 1233,16.80,27.10,326.67,414.44,858.76,90.25,1729.76,2.69,0.39,8.80,168.67,954.17
2016-04-15 1234,16.87,27.17,326.65,414.04,856.12,89.69,1721.31,2.73,0.39,7.10,159.33,954.03
2016-04-15 1235,16.90,27.30,327.10,415.13,853.29,89.51,1717.27,2.75,0.39,7.20,141.00,954.03
2016-04-15 1236,17.03,27.50,327.36,417.00,852.73,89.32,1721.51,2.77,0.39,6.30,108.33,954.07
2016-04-15 1237,17.10,27.33,327.71,416.92,854.57,89.67,1721.86,2.81,0.39,7.00,164.00,954.03
2016-04-15 1238,17.20,27.17,327.71,416.19,856.85,89.59,1729.49,2.86,0.39,8.30,153.33,953.97
2016-04-15 1239,17.23,26.57,327.71,416.73,856.18,89.55,1724.58,2.87,0.39,10.80,138.67,953.93
2016-04-15 1240,17.13,27.07,327.61,414.27,855.97,88.74,1728.58,2.91,0.39,7.80,168.00,954.03
2016-04-15 1241,17.10,27.60,327.89,417.63,856.81,89.03,1732.35,2.95,0.39,5.20,163.33,954.03
2016-04-15 1242,17.17,27.30,328.34,418.58,856.69,89.22,1731.93,2.98,0.39,6.70,135.33,954.07
2016-04-15 1243,17.20,26.83,327.87,417.62,857.80,89.51,1729.59,3.02,0.39,8.80,158.33,954.10
2016-04-15 1244,17.13,26.97,328.31,415.12,853.26,88.58,1721.31,3.07,0.39,7.30,127.00,954.03
2016-04-15 1245,17.07,26.93,327.84,415.78,849.68,88.10,1714.09,3.08,0.39,8.00,136.00,954.00
2016-04-15 1246,17.03,27.37,327.98,416.78,847.42,87.91,1712.10,3.15,0.39,4.90,139.00,954.13
2016-04-15 1247,17.17,27.30,328.46,417.75,847.75,88.31,1714.17,3.19,0.39,7.20,138.33,954.13
2016-04-15 1248,17.23,27.43,328.90,418.16,848.90,88.18,1721.58,3.24,0.39,4.10,139.67,954.10
2016-04-15 1249,17.30,27.07,329.27,418.34,850.38,88.79,1718.74,3.26,0.39,9.10,158.33,953.93
2016-04-15 1250,17.30,27.00,329.08,417.34,848.94,88.23,1718.32,3.31,0.39,7.90,172.67,954.00
2016-04-15 1251,17.33,27.07,329.28,416.88,848.78,87.94,1720.09,3.37,0.39,8.10,127.33,954.10
2016-04-15 1252,17.40,26.90,328.91,417.28,848.37,88.08,1717.90,3.41,0.39,7.20,127.67,954.10
2016-04-15 1253,17.40,26.67,328.82,417.34,849.71,88.04,1719.83,3.45,0.39,10.40,140.67,954.00
2016-04-15 1254,17.30,26.57,328.33,415.79,845.73,87.87,1707.13,3.50,0.39,9.80,130.33,954.00
2016-04-15 1255,17.20,26.77,327.94,414.74,844.75,86.92,1710.63,3.55,0.39,7.50,126.00,954.10
2016-04-15 1256,17.20,26.80,328.41,417.20,843.99,87.33,1706.27,3.59,0.39,8.30,143.67,954.20
2016-04-15 1257,17.17,26.80,328.45,416.10,842.62,86.82,1705.56,3.66,0.39,6.10,137.67,954.10
2016-04-15 1258,17.17,27.07,328.30,417.48,838.91,86.65,1698.23,3.68,0.39,6.60,150.33,954.27
2016-04-15 1259,17.27,27.17,328.95,418.99,838.81,86.92,1700.39,3.74,0.39,7.20,120.00,954.20
2016-04-15 1300,17.37,27.10,329.12,419.07,839.84,87.09,1701.68,3.78,0.39,9.30,186.67,954.10
2016-04-15 1301,17.40,26.60,329.38,417.59,837.34,86.51,1692.99,3.85,0.39,9.20,141.00,954.13
2016-04-15 1302,17.33,26.67,329.38,416.02,836.09,86.11,1690.61,3.87,0.39,9.30,152.33,954.10
2016-04-15 1303,17.30,26.67,328.58,415.91,836.61,86.13,1695.93,3.93,0.39,9.30,148.67,954.10
2016-04-15 1304,17.37,26.77,328.79,417.59,834.83,85.97,1689.45,3.94,0.39,8.40,153.00,954.13
2016-04-15 1305,17.40,26.87,329.05,416.95,832.34,85.89,1685.12,4.00,0.39,7.70,159.00,954.17
2016-04-15 1306,17.43,26.97,328.77,418.75,829.72,85.60,1680.65,4.02,0.39,6.50,152.00,954.13
2016-04-15 1307,17.50,26.63,328.95,418.40,828.87,85.49,1680.75,4.06,0.39,7.40,154.67,954.17
2016-04-15 1308,17.50,26.70,328.98,418.13,827.35,84.64,1675.92,4.07,0.39,6.70,170.00,954.07
2016-04-15 1309,17.43,26.37,328.85,417.04,823.90,84.45,1669.11,4.11,0.39,7.30,139.67,954.07
2016-04-15 1310,17.40,26.67,329.07,418.10,825.17,83.93,1671.24,4.15,0.39,7.00,142.33,954.07
2016-04-15 1311,17.43,26.70,329.21,419.26,822.70,84.06,1667.49,4.15,0.39,6.60,121.00,954.07
2016-04-15 1312,17.53,26.50,329.91,418.77,825.00,84.37,1670.91,4.17,0.39,7.70,149.33,954.00
2016-04-15 1313,17.57,26.20,329.79,417.44,823.99,84.00,1670.39,4.21,0.39,8.30,133.00,954.00
2016-04-15 1314,17.50,26.27,329.43,418.67,821.59,83.46,1665.56,4.23,0.39,6.70,139.00,953.90
2016-04-15 1315,17.50,26.50,329.59,418.18,822.85,83.38,1667.19,4.25,0.39,6.10,167.00,954.00
2016-04-15 1316,17.50,26.13,329.36,417.97,822.58,83.58,1667.82,4.27,0.39,10.60,173.00,953.87
2016-04-15 1317,17.43,26.57,329.20,417.04,821.82,83.17,1664.48,4.29,0.39,7.90,134.67,953.93
2016-04-15 1318,17.47,26.70,329.56,418.77,819.42,83.23,1660.19,4.31,0.39,4.70,124.33,954.00
2016-04-15 1319,17.57,26.40,329.78,419.12,817.60,83.23,1658.72,4.32,0.39,7.10,133.33,953.90
2016-04-15 1320,17.63,26.43,330.34,419.30,818.80,83.27,1658.50,4.36,0.39,7.20,123.33,953.87
2016-04-15 1321,17.70,26.37,329.75,419.34,810.41,82.30,1643.48,4.36,0.39,6.10,130.00,953.93
2016-04-15 1322,17.70,26.27,329.74,418.99,815.86,82.63,1656.83,4.39,0.39,9.00,138.67,953.87
2016-04-15 1323,17.77,26.13,329.88,418.25,816.58,82.71,1655.20,4.42,0.39,9.00,146.67,953.83
2016-04-15 1324,17.77,26.53,330.11,418.64,813.84,82.11,1650.16,4.43,0.39,5.90,187.00,953.93
2016-04-15 1325,17.77,26.00,329.65,417.70,812.54,82.30,1646.99,4.45,0.39,9.90,141.67,953.83
2016-04-15 1326,17.63,25.97,329.45,417.19,813.10,81.88,1649.11,4.49,0.39,9.40,135.33,953.70
2016-04-15 1327,17.50,26.47,329.49,418.58,807.64,81.55,1634.74,4.52,0.39,6.50,144.33,953.83
2016-04-15 1328,17.60,26.43,329.85,418.52,805.39,81.57,1631.28,4.55,0.39,8.90,134.67,953.77
2016-04-15 1329,17.60,26.63,329.98,417.86,802.01,80.95,1626.64,4.58,0.39,6.30,134.00,953.83
2016-04-15 1330,17.63,26.27,329.91,418.75,804.36,81.68,1629.10,4.61,0.39,8.90,126.67,953.70
2016-04-15 1331,17.67,26.17,330.16,417.58,803.71,81.47,1631.66,4.65,0.39,7.60,123.33,953.77
2016-04-15 1332,17.60,26.33,330.12,418.20,803.78,81.43,1628.77,4.70,0.39,6.80,130.67,953.73
2016-04-15 1333,17.67,26.50,330.83,419.02,803.59,81.45,1635.25,4.74,0.39,6.60,133.33,953.80
2016-04-15 1334,17.70,26.60,331.04,418.61,803.85,81.39,1633.97,4.78,0.38,6.00,136.33,953.80
2016-04-15 1335,17.77,26.50,331.34,419.45,802.60,81.51,1629.02,4.81,0.38,10.50,132.00,953.77
2016-04-15 1336,17.83,26.70,331.77,421.13,794.66,80.27,1612.22,4.88,0.38,2.80,133.67,953.80
2016-04-15 1337,17.93,26.37,331.47,421.48,783.38,79.56,1587.89,4.90,0.38,10.10,130.67,953.73
2016-04-15 1338,17.93,26.10,330.90,418.59,781.28,78.75,1585.40,4.93,0.38,8.30,167.67,953.70
2016-04-15 1339,17.90,26.13,331.08,420.24,784.22,78.94,1596.51,4.99,0.38,8.50,135.00,953.80
2016-04-15 1340,17.93,26.57,331.10,421.08,777.80,78.44,1584.60,5.03,0.38,4.70,146.67,953.83
2016-04-15 1341,18.00,26.10,331.48,420.86,783.31,78.84,1594.41,5.08,0.38,8.40,157.67,953.63
2016-04-15 1342,17.97,26.10,331.61,418.64,774.93,77.86,1567.22,5.14,0.38,9.30,134.00,953.70
2016-04-15 1343,17.87,26.20,331.17,417.76,781.57,78.26,1600.71,5.19,0.38,8.80,132.00,953.70
2016-04-15 1344,17.80,26.33,331.34,417.84,789.08,79.33,1603.28,5.26,0.38,7.90,146.00,953.77
2016-04-15 1345,17.73,26.37,331.69,418.44,791.44,79.33,1606.97,5.31,0.38,8.40,161.33,953.67
2016-04-15 1346,17.70,26.50,331.63,418.77,792.02,79.58,1604.40,5.40,0.38,9.30,130.00,953.63
2016-04-15 1347,17.70,26.77,331.75,417.90,778.35,77.72,1571.59,5.43,0.38,7.40,148.67,953.70
2016-04-15 1348,17.83,26.90,331.34,419.96,746.69,74.69,1509.43,5.50,0.38,6.80,124.33,953.73
2016-04-15 1349,17.90,26.47,330.75,418.67,728.61,72.93,1478.02,5.58,0.38,9.10,136.67,953.63
2016-04-15 1350,17.97,26.47,330.71,419.19,728.07,72.91,1497.19,5.61,0.38,8.00,133.67,953.77
2016-04-15 1351,17.93,26.03,330.89,418.49,741.24,74.17,1511.11,5.66,0.38,7.20,122.00,953.77
2016-04-15 1352,17.83,26.37,330.93,418.46,742.26,73.72,1515.04,5.74,0.38,6.30,137.33,953.70
2016-04-15 1353,17.80,26.67,331.47,419.31,746.40,74.22,1521.91,5.79,0.38,5.50,140.00,953.73
2016-04-15 1354,17.83,26.83,331.67,420.88,746.05,74.28,1526.65,5.81,0.38,4.00,179.33,953.77
2016-04-15 1355,17.97,26.67,331.91,421.05,747.21,74.94,1527.83,5.84,0.38,7.20,140.33,953.77
2016-04-15 1356,18.00,26.30,331.70,419.47,741.97,73.86,1511.56,5.97,0.38,7.00,138.33,953.73
2016-04-15 1357,18.00,26.23,331.82,419.51,744.66,74.15,1520.53,6.01,0.38,6.80,156.33,953.73
2016-04-15 1358,18.00,26.37,332.02,419.62,751.52,74.69,1534.35,6.04,0.38,6.00,166.00,953.73
2016-04-15 1359,18.00,26.33,332.37,419.42,747.17,74.51,1517.03,6.12,0.38,7.00,141.00,953.73
2016-04-15 1400,18.00,26.17,332.04,418.54,746.17,74.38,1523.35,6.16,0.38,7.10,145.67,953.70
2016-04-15 1401,18.00,26.20,332.48,419.27,746.36,74.26,1521.94,6.22,0.38,7.70,143.67,953.73
2016-04-15 1402,18.03,26.13,332.06,420.61,743.00,73.68,1512.49,6.26,0.38,5.50,136.00,953.73
2016-04-15 1403,18.03,25.70,332.13,419.82,743.21,74.13,1515.42,6.33,0.38,7.90,134.33,953.70
2016-04-15 1404,18.00,26.07,332.33,420.81,748.74,74.07,1529.35,6.39,0.38,4.20,143.33,953.80
2016-04-15 1405,18.03,25.77,332.93,421.71,750.36,74.92,1528.33,6.41,0.38,6.40,161.67,953.67
2016-04-15 1406,18.10,25.43,332.77,419.69,749.32,74.61,1528.08,6.49,0.38,7.20,168.33,953.70
2016-04-15 1407,18.10,26.03,332.50,421.06,749.65,74.40,1528.05,6.55,0.38,7.20,147.00,953.73
2016-04-15 1408,18.20,25.70,332.59,419.82,746.54,74.75,1517.76,6.58,0.38,8.80,141.33,953.67
2016-04-15 1409,18.20,26.13,332.60,421.20,740.38,73.88,1509.27,6.63,0.38,4.30,184.67,953.80
2016-04-15 1410,18.27,25.97,332.84,421.24,736.96,73.45,1507.03,6.66,0.38,6.70,150.33,953.67
2016-04-15 1411,18.33,25.93,332.88,421.67,736.63,73.47,1502.12,6.72,0.38,7.30,133.00,953.70
2016-04-15 1412,18.33,25.73,333.26,420.60,734.86,73.41,1494.16,6.73,0.38,7.40,133.33,953.70
2016-04-15 1413,18.17,25.80,332.63,418.96,729.23,72.33,1484.79,6.77,0.38,7.10,140.00,953.67
2016-04-15 1414,18.03,26.00,332.24,418.60,726.38,71.66,1479.91,6.78,0.38,9.20,146.00,953.60
2016-04-15 1415,17.97,26.03,332.03,418.33,726.07,71.91,1476.02,6.80,0.38,10.00,137.33,953.60
2016-04-15 1416,17.90,26.20,331.89,417.13,724.17,72.04,1472.57,6.82,0.38,9.20,144.00,953.63
2016-04-15 1417,17.90,26.30,331.64,417.96,722.91,72.04,1470.17,6.81,0.38,7.90,132.00,953.60
2016-04-15 1418,17.90,26.37,331.87,417.89,721.23,72.12,1467.83,6.82,0.38,7.20,133.67,953.63
2016-04-15 1419,17.90,26.30,331.51,417.33,719.51,71.91,1463.06,6.85,0.38,7.80,140.33,953.63
2016-04-15 1420,18.00,25.93,331.28,417.94,716.63,72.02,1459.06,6.84,0.38,5.90,141.00,953.57
2016-04-15 1421,17.93,26.37,331.72,418.86,714.99,71.56,1455.39,6.88,0.38,4.70,114.67,953.50
2016-04-15 1422,18.00,26.47,332.20,420.38,712.95,71.37,1452.17,6.92,0.38,3.30,147.67,953.57
2016-04-15 1423,18.10,25.70,332.27,419.54,711.66,71.68,1446.76,6.94,0.38,8.80,168.00,953.50
2016-04-15 1424,18.20,25.43,331.97,418.88,708.39,71.41,1438.58,6.97,0.38,10.20,150.00,953.50
2016-04-15 1425,18.20,25.43,331.81,418.59,707.56,70.94,1438.85,6.97,0.38,8.60,173.33,953.33
2016-04-15 1426,18.20,25.50,331.27,419.14,708.12,70.63,1441.64,6.98,0.38,6.80,140.67,953.43
2016-04-15 1427,18.20,25.43,331.60,419.16,705.11,70.81,1432.92,7.01,0.38,6.40,136.00,953.50
2016-04-15 1428,18.13,25.33,331.57,417.79,701.48,70.13,1425.78,7.06,0.38,8.80,149.67,953.43
2016-04-15 1429,18.10,25.47,331.63,418.50,698.33,69.90,1417.62,7.07,0.38,6.00,150.33,953.43
2016-04-15 1430,18.10,25.57,331.61,419.28,695.37,69.71,1413.40,7.12,0.38,7.00,149.67,953.47
2016-04-15 1431,18.10,25.50,331.36,419.01,695.30,69.51,1414.28,7.13,0.38,6.80,139.67,953.43
2016-04-15 1432,18.00,25.60,331.23,417.93,690.72,68.99,1401.23,7.16,0.38,6.70,158.33,953.33
2016-04-15 1433,18.03,25.60,331.49,418.11,687.77,68.95,1396.88,7.20,0.38,4.40,159.33,953.37
2016-04-15 1434,18.10,25.53,331.78,419.27,686.14,68.68,1394.45,7.21,0.38,5.60,134.00,953.37
2016-04-15 1435,18.20,25.70,332.39,419.88,684.19,68.76,1390.26,7.24,0.38,5.70,130.67,953.30
2016-04-15 1436,18.20,25.73,332.42,420.29,682.84,68.84,1388.42,7.27,0.38,5.20,153.67,953.30
2016-04-15 1437,18.30,25.73,332.34,421.68,681.82,68.84,1390.13,7.30,0.38,6.10,127.00,953.30
2016-04-15 1438,18.40,25.43,332.30,420.16,682.00,69.03,1388.83,7.35,0.38,8.20,133.67,953.27
2016-04-15 1439,18.40,25.27,331.72,418.80,680.55,68.55,1383.81,7.38,0.38,6.50,126.67,953.27
2016-04-15 1440,18.30,25.27,331.86,418.93,677.63,67.87,1379.48,7.39,0.38,8.80,132.67,953.20
2016-04-15 1441,18.30,25.63,331.86,420.54,675.58,67.58,1377.97,7.44,0.38,3.90,156.00,953.17
2016-04-15 1442,18.40,24.73,331.40,419.72,676.50,68.37,1375.49,7.46,0.38,8.50,137.00,953.23
2016-04-15 1443,18.30,24.40,331.22,419.13,673.99,67.60,1369.14,7.51,0.38,8.70,143.67,953.10
2016-04-15 1444,18.20,24.33,331.15,418.16,671.96,67.35,1365.31,7.52,0.38,8.90,139.33,953.13
2016-04-15 1445,18.20,24.30,330.78,419.17,667.27,66.96,1354.75,7.57,0.38,6.90,161.67,953.13
2016-04-15 1446,18.20,24.43,331.06,419.25,664.58,66.94,1350.89,7.60,0.38,6.60,126.00,953.07
2016-04-15 1447,18.27,24.60,331.08,419.52,663.14,67.10,1351.16,7.64,0.38,7.60,154.33,953.03
2016-04-15 1448,18.33,24.73,331.46,419.99,662.70,67.21,1349.75,7.65,0.38,7.10,145.33,953.10
2016-04-15 1449,18.40,25.07,331.59,419.05,659.32,66.58,1342.00,7.68,0.38,4.30,129.67,953.07
2016-04-15 1450,18.43,25.17,332.19,419.75,655.33,66.56,1332.90,7.70,0.38,7.40,147.33,953.03
2016-04-15 1451,18.50,25.17,332.43,419.86,651.65,65.82,1326.12,7.73,0.38,6.80,120.00,953.07
2016-04-15 1452,18.50,25.33,332.31,420.56,650.25,65.80,1323.67,7.76,0.38,5.50,194.33,953.07
2016-04-15 1453,18.57,25.20,332.25,420.31,648.13,66.00,1318.54,7.78,0.38,7.70,148.00,953.03
2016-04-15 1454,18.50,25.17,332.84,420.26,645.41,65.36,1313.60,7.78,0.38,6.40,154.33,953.00
2016-04-15 1455,18.50,25.63,332.85,420.64,643.37,64.82,1310.13,7.80,0.38,4.10,100.00,953.10
2016-04-15 1456,18.57,25.73,332.59,421.59,640.07,64.63,1303.95,7.83,0.38,2.30,74.67,953.03
2016-04-15 1457,18.70,25.33,332.44,420.81,638.18,64.72,1301.11,7.84,0.38,7.90,122.67,953.03
2016-04-15 1458,18.57,25.40,332.86,419.77,636.32,63.78,1296.56,7.84,0.38,6.80,130.33,952.97
2016-04-15 1459,18.50,25.57,332.41,419.16,634.60,63.62,1293.41,7.86,0.38,7.20,151.67,953.07
2016-04-15 1500,18.50,25.70,332.73,420.24,632.98,63.56,1288.59,7.84,0.38,4.60,113.00,953.10
2016-04-15 1501,18.60,25.67,332.83,420.52,630.43,63.33,1284.12,7.88,0.38,5.50,99.67,953.10
2016-04-15 1502,18.60,25.67,333.17,420.65,629.97,63.37,1282.65,7.89,0.38,3.70,104.33,953.10
2016-04-15 1503,18.67,25.57,332.69,420.95,619.09,62.23,1244.10,7.90,0.38,6.00,119.67,953.03
2016-04-15 1504,18.70,25.80,331.31,420.04,564.07,56.14,1139.53,7.89,0.37,6.70,103.00,953.00
2016-04-15 1505,18.70,25.37,330.97,418.07,542.29,53.98,1118.63,7.89,0.37,8.30,97.67,953.10
2016-04-15 1506,18.63,25.53,331.85,418.11,566.00,56.11,1167.08,7.91,0.37,6.50,62.00,953.03
2016-04-15 1507,18.60,25.43,331.40,418.38,566.35,56.51,1152.74,7.90,0.37,6.70,117.33,953.03
2016-04-15 1508,18.53,25.50,331.25,416.99,558.29,55.51,1138.23,7.90,0.37,7.60,126.33,953.07
2016-04-15 1509,18.50,25.80,331.08,417.54,550.10,54.91,1121.47,7.92,0.37,2.80,129.67,953.10
2016-04-15 1510,18.50,25.77,331.15,418.29,551.04,55.37,1137.80,7.91,0.37,4.70,178.67,953.07
2016-04-15 1511,18.57,25.43,331.48,418.07,561.45,57.11,1142.51,7.94,0.37,9.40,158.67,953.00
2016-04-15 1512,18.50,25.50,330.69,416.56,553.37,55.95,1136.75,7.94,0.37,8.30,138.00,952.97
2016-04-15 1513,18.43,25.77,330.05,416.61,546.36,55.22,1106.83,7.92,0.37,6.90,195.00,953.07
2016-04-15 1514,18.40,25.60,330.61,415.87,555.67,56.76,1149.91,7.94,0.37,7.50,173.00,953.00
2016-04-15 1515,18.40,26.03,331.38,417.69,573.84,58.31,1170.29,7.94,0.37,2.00,222.00,953.07
2016-04-15 1516,18.47,26.03,331.67,418.60,570.98,58.25,1161.80,7.93,0.37,3.60,157.00,953.07
2016-04-15 1517,18.50,25.43,331.31,416.79,565.84,57.73,1142.44,7.97,0.37,9.50,152.00,953.03
2016-04-15 1518,18.47,25.63,331.09,416.39,544.95,55.24,1096.47,7.97,0.37,6.80,153.67,953.03
2016-04-15 1519,18.40,25.53,330.39,416.40,519.80,52.26,1070.38,7.96,0.37,6.60,135.33,953.07
2016-04-15 1520,18.40,25.50,330.97,415.80,543.89,55.33,1116.07,7.95,0.37,6.90,132.67,953.10
2016-04-15 1521,18.40,25.60,331.52,416.04,560.43,57.30,1144.21,7.96,0.37,9.70,130.67,953.07
2016-04-15 1522,18.40,25.73,331.63,416.87,568.75,58.15,1155.98,7.97,0.37,5.70,129.33,953.10
2016-04-15 1523,18.40,25.60,331.82,416.91,573.14,58.79,1161.53,7.98,0.37,7.60,151.67,953.10
2016-04-15 1524,18.50,25.67,331.96,417.12,571.54,58.64,1156.62,7.99,0.37,7.10,162.00,953.13
2016-04-15 1525,18.50,25.63,331.45,417.38,563.58,57.73,1140.68,7.97,0.37,4.50,137.67,953.13
2016-04-15 1526,18.50,25.53,331.62,416.64,557.92,57.21,1131.80,7.98,0.37,6.60,118.00,953.13
2016-04-15 1527,18.50,25.53,331.68,416.33,554.52,56.49,1125.15,7.98,0.37,6.50,108.67,953.10
2016-04-15 1528,18.50,25.33,331.89,416.66,551.12,56.09,1122.81,7.99,0.37,5.80,118.00,953.10
2016-04-15 1529,18.50,25.77,331.93,417.73,555.99,56.40,1135.19,7.99,0.37,4.60,132.67,953.10
2016-04-15 1530,18.53,25.77,332.63,418.90,562.16,57.19,1142.36,7.96,0.37,3.30,187.00,953.10
2016-04-15 1531,18.63,25.70,333.10,419.48,563.14,57.61,1142.14,7.98,0.37,4.10,148.33,953.10
2016-04-15 1532,18.77,25.63,332.95,420.31,563.70,57.87,1142.97,7.98,0.37,4.80,105.00,953.07
2016-04-15 1533,18.80,25.47,333.20,419.71,558.95,57.25,1130.10,7.97,0.37,7.40,126.00,952.97
2016-04-15 1534,18.80,25.43,333.21,419.57,554.20,56.61,1122.90,7.98,0.37,5.90,117.00,953.00
2016-04-15 1535,18.77,25.37,333.14,419.03,551.32,55.95,1115.15,7.95,0.37,8.10,128.00,952.90
2016-04-15 1536,18.70,25.63,333.01,418.46,543.84,54.99,1102.44,7.98,0.37,4.90,112.67,953.00
2016-04-15 1537,18.70,25.50,332.80,419.20,543.55,55.16,1101.37,7.98,0.37,6.60,142.00,952.93
2016-04-15 1538,18.70,25.53,332.60,418.63,542.26,55.08,1098.03,7.97,0.37,5.20,131.00,953.03
2016-04-15 1539,18.70,25.47,332.52,418.88,539.31,54.87,1092.57,7.98,0.37,5.30,123.00,953.00
2016-04-15 1540,18.70,25.53,332.58,418.15,537.13,54.47,1087.13,7.98,0.37,6.60,145.00,953.00
2016-04-15 1541,18.70,25.70,332.38,417.94,532.92,53.96,1078.73,8.01,0.37,5.80,129.00,953.00
2016-04-15 1542,18.70,25.60,332.49,418.24,529.21,53.87,1069.43,8.02,0.37,5.80,146.67,952.97
2016-04-15 1543,18.70,25.83,332.27,418.69,523.63,53.27,1059.92,8.03,0.37,6.40,96.00,952.97
2016-04-15 1544,18.77,25.97,332.41,419.17,519.18,53.13,1051.74,8.00,0.37,3.30,88.67,953.00
2016-04-15 1545,18.83,25.60,332.53,419.39,513.65,52.59,1042.03,8.01,0.37,4.70,111.67,952.97
2016-04-15 1546,18.90,26.10,332.49,419.03,510.62,52.21,1036.92,8.03,0.37,6.90,151.00,952.97
2016-04-15 1547,18.90,25.37,332.13,418.75,510.43,52.03,1033.97,8.06,0.37,7.50,143.33,952.97
2016-04-15 1548,18.83,24.77,332.14,417.48,509.58,52.09,1030.75,8.05,0.37,6.40,177.33,953.00
2016-04-15 1549,18.70,25.50,331.82,417.53,505.85,51.22,1024.88,8.03,0.37,6.50,116.67,953.07
2016-04-15 1550,18.70,25.10,331.31,415.82,504.88,51.30,1021.02,8.06,0.37,6.80,143.67,952.93
2016-04-15 1551,18.60,25.10,331.24,415.62,501.92,51.47,1011.23,8.04,0.37,8.80,139.33,952.93
2016-04-15 1552,18.60,25.07,330.51,415.68,497.56,50.81,1003.20,8.06,0.37,7.00,166.67,952.90
2016-04-15 1553,18.60,25.17,330.35,416.23,492.62,50.72,991.50,8.06,0.37,7.70,143.33,952.90
2016-04-15 1554,18.60,25.43,329.96,416.22,488.87,50.35,985.96,8.05,0.37,5.30,178.33,952.97
2016-04-15 1555,18.60,25.37,329.98,416.32,484.18,50.06,976.67,8.08,0.37,5.30,122.33,952.97
2016-04-15 1556,18.60,25.07,330.00,415.92,480.06,49.95,966.19,8.07,0.37,6.80,123.67,952.90
2016-04-15 1557,18.60,25.20,329.90,416.01,475.79,49.10,960.34,8.08,0.37,4.60,145.67,952.90
2016-04-15 1558,18.60,25.30,329.98,416.16,471.52,48.77,950.85,8.08,0.37,7.80,136.00,952.87
2016-04-15 1559,18.60,25.13,329.95,415.82,468.72,48.57,946.08,8.08,0.37,5.90,110.33,952.83
2016-04-15 1600,18.53,25.40,329.69,416.32,464.75,47.96,938.66,8.07,0.37,5.20,166.67,952.87
2016-04-15 1601,18.60,25.53,329.42,415.86,462.01,48.05,932.95,8.08,0.37,8.80,136.33,952.80
2016-04-15 1602,18.60,25.63,329.39,414.92,459.61,47.78,928.10,8.10,0.37,7.40,144.33,952.83
2016-04-15 1603,18.60,25.63,329.13,415.09,455.38,47.36,919.05,8.09,0.37,5.90,144.00,952.90
2016-04-15 1604,18.53,25.43,328.90,415.02,452.50,47.18,914.37,8.08,0.37,7.00,140.67,952.80
2016-04-15 1605,18.50,25.70,328.79,414.46,448.33,46.56,903.70,8.08,0.37,5.40,146.67,952.90
2016-04-15 1606,18.50,25.70,328.71,414.30,444.14,46.31,895.45,8.11,0.37,5.10,109.33,952.90
2016-04-15 1607,18.50,25.93,328.77,414.78,440.29,45.81,889.60,8.10,0.37,3.60,135.33,952.90
2016-04-15 1608,18.50,25.93,328.78,414.97,437.36,45.85,885.58,8.12,0.37,4.60,150.00,952.90
2016-04-15 1609,18.60,25.90,329.02,415.55,435.80,45.85,883.04,8.13,0.37,4.30,155.33,952.90
2016-04-15 1610,18.63,25.97,329.31,415.82,433.09,45.85,876.06,8.10,0.37,4.20,134.33,952.90
2016-04-15 1611,18.73,25.93,329.31,416.71,428.88,45.64,868.86,8.15,0.37,2.80,144.00,952.90
2016-04-15 1612,18.80,25.50,329.18,415.64,426.16,45.64,861.83,8.15,0.37,6.90,128.67,952.77
2016-04-15 1613,18.80,25.40,329.06,414.86,421.89,44.67,850.88,8.14,0.37,7.20,167.33,952.77
2016-04-15 1614,18.77,25.37,328.63,414.50,417.42,44.05,842.94,8.18,0.37,6.90,143.67,952.87
2016-04-15 1615,18.70,25.20,328.64,413.82,414.78,43.88,837.51,8.15,0.37,8.20,141.67,952.73
2016-04-15 1616,18.60,25.07,327.74,413.42,412.32,43.44,832.36,8.17,0.37,7.60,150.67,952.73
2016-04-15 1617,18.60,25.37,327.25,413.83,408.38,43.16,822.82,8.21,0.37,6.20,148.67,952.87
2016-04-15 1618,18.60,25.30,327.51,413.58,403.78,42.95,813.74,8.21,0.37,5.50,149.67,952.83
2016-04-15 1619,18.60,25.10,327.31,413.66,400.26,42.70,805.61,8.22,0.37,6.50,133.67,952.83
2016-04-15 1620,18.60,25.27,327.11,413.79,396.65,42.29,800.20,8.21,0.37,6.00,137.33,952.83
2016-04-15 1621,18.60,25.23,327.04,413.35,393.72,42.06,794.35,8.21,0.37,7.30,153.67,952.87
2016-04-15 1622,18.60,25.37,326.72,413.64,389.80,41.68,785.44,8.22,0.37,5.20,155.00,952.90
2016-04-15 1623,18.67,25.40,326.58,413.39,386.18,41.66,779.02,8.26,0.37,4.50,148.67,952.90
2016-04-15 1624,18.67,25.03,326.56,412.79,382.77,41.16,771.19,8.23,0.37,8.10,135.67,952.77
2016-04-15 1625,18.60,25.40,326.21,412.92,379.46,40.50,765.31,8.24,0.37,6.90,107.33,952.80
2016-04-15 1626,18.60,25.10,326.01,412.12,376.54,40.48,758.20,8.24,0.37,7.50,145.67,952.77
2016-04-15 1627,18.53,25.40,325.80,412.12,372.99,39.90,751.83,8.22,0.37,5.40,130.00,952.77
2016-04-15 1628,18.50,25.20,325.65,411.87,367.91,39.32,740.93,8.25,0.37,8.40,134.67,952.70
2016-04-15 1629,18.50,25.30,325.27,411.61,364.33,38.97,736.27,8.23,0.37,5.90,130.33,952.73
2016-04-15 1630,18.50,25.43,325.18,411.63,363.70,39.05,733.60,8.24,0.37,5.40,151.00,952.80
2016-04-15 1631,18.50,25.33,325.25,412.29,358.46,39.01,722.07,8.23,0.37,4.60,159.67,952.70
2016-04-15 1632,18.60,25.30,325.11,412.23,354.71,38.49,715.01,8.24,0.37,7.10,126.67,952.80
2016-04-15 1633,18.60,25.07,325.29,411.62,352.68,38.28,709.86,8.24,0.37,6.40,139.00,952.67
2016-04-15 1634,18.53,25.03,325.38,411.41,350.36,37.99,704.20,8.23,0.37,8.90,146.67,952.70
2016-04-15 1635,18.50,25.17,325.01,411.30,347.20,37.58,698.61,8.22,0.37,5.20,149.33,952.80
2016-04-15 1636,18.50,25.23,324.81,411.77,343.78,37.27,691.82,8.23,0.37,4.40,135.67,952.80
2016-04-15 1637,18.53,25.30,324.85,411.58,340.78,37.27,687.93,8.22,0.37,3.90,156.33,952.73
2016-04-15 1638,18.60,25.47,324.86,411.17,338.10,36.89,682.20,8.22,0.37,7.30,133.67,952.77
2016-04-15 1639,18.60,25.20,324.89,410.52,335.32,36.56,674.56,8.22,0.37,7.30,139.67,952.77
2016-04-15 1640,18.57,25.17,324.58,410.49,331.98,36.07,667.52,8.22,0.37,7.90,123.67,952.73
2016-04-15 1641,18.50,25.23,324.39,410.48,329.14,35.90,662.42,8.23,0.37,6.50,128.67,952.70
2016-04-15 1642,18.50,25.43,324.35,410.54,326.03,35.63,655.91,8.23,0.37,5.80,122.67,952.77
2016-04-15 1643,18.50,25.43,324.23,410.32,322.43,35.34,648.77,8.24,0.37,6.00,120.67,952.80
2016-04-15 1644,18.50,25.50,324.13,410.10,319.28,34.90,643.31,8.24,0.37,8.00,104.00,952.70
2016-04-15 1645,18.50,25.57,324.15,409.60,316.09,34.53,636.05,8.23,0.37,6.40,126.33,952.77
2016-04-15 1646,18.50,25.43,323.94,409.69,312.37,34.30,629.49,8.23,0.37,8.60,126.33,952.80
2016-04-15 1647,18.50,25.60,323.56,409.62,309.85,34.16,623.87,8.23,0.37,7.60,126.00,952.80
2016-04-15 1648,18.47,25.27,323.23,409.29,307.03,33.95,616.95,8.21,0.37,7.10,150.00,952.77
2016-04-15 1649,18.40,25.00,323.19,409.02,303.63,33.81,607.65,8.24,0.37,8.90,126.33,952.73
2016-04-15 1650,18.40,25.27,322.81,409.05,299.55,33.29,599.32,8.20,0.37,6.80,131.67,952.83
2016-04-15 1651,18.40,25.33,322.55,409.01,295.61,33.02,591.99,8.20,0.37,4.80,108.33,952.90
2016-04-15 1652,18.40,25.17,322.44,408.96,292.38,32.92,586.08,8.21,0.37,4.80,130.67,952.83
2016-04-15 1653,18.40,25.30,322.40,408.82,288.42,32.35,578.78,8.20,0.37,5.70,146.33,952.90
2016-04-15 1654,18.40,25.30,322.32,408.87,285.02,32.00,572.76,8.19,0.37,6.10,143.33,952.87
2016-04-15 1655,18.40,25.37,322.32,408.84,281.87,31.88,566.67,8.17,0.37,5.50,143.33,952.90
2016-04-15 1656,18.40,25.40,322.10,408.42,278.65,31.46,558.53,8.16,0.37,6.10,196.33,952.90
2016-04-15 1657,18.37,25.23,322.05,408.13,275.11,31.15,550.54,8.15,0.37,7.50,146.67,952.83
2016-04-15 1658,18.30,25.27,321.86,408.01,271.25,30.66,542.12,8.13,0.37,6.70,143.67,952.87
2016-04-15 1659,18.30,25.33,321.64,407.85,267.87,30.39,534.65,8.14,0.37,6.40,134.00,952.87
2016-04-15 1700,18.30,25.37,321.61,407.48,264.33,30.14,527.15,8.11,0.37,6.10,158.33,952.90
2016-04-15 1701,18.30,25.23,321.48,407.14,261.20,29.95,520.72,8.10,0.37,6.70,117.67,952.93
2016-04-15 1702,18.30,25.47,321.19,407.28,257.69,29.54,514.87,8.09,0.37,4.20,120.33,952.97
2016-04-15 1703,18.30,25.40,321.43,407.28,254.13,29.29,508.20,8.09,0.37,4.90,132.67,952.93
2016-04-15 1704,18.30,25.50,321.32,407.50,251.50,29.00,502.88,8.05,0.37,4.50,142.67,952.93
2016-04-15 1705,18.30,25.50,321.31,407.36,248.80,28.85,497.83,8.05,0.37,7.40,119.67,952.97
2016-04-15 1706,18.30,25.47,321.31,407.23,246.23,28.75,491.93,8.02,0.37,8.10,123.67,952.90
2016-04-15 1707,18.30,25.50,321.24,406.43,243.64,28.44,486.44,8.02,0.37,6.90,146.00,952.93
2016-04-15 1708,18.30,25.53,321.09,406.48,240.68,28.06,480.59,7.98,0.37,6.80,151.00,952.90
2016-04-15 1709,18.30,25.63,320.95,406.55,236.82,27.86,472.16,7.98,0.37,5.10,156.67,952.97
2016-04-15 1710,18.30,25.83,320.73,406.11,231.43,27.30,462.01,7.96,0.37,3.00,151.00,953.03
2016-04-15 1711,18.27,25.90,320.60,405.88,227.53,26.94,455.50,7.95,0.37,3.10,134.33,953.00
2016-04-15 1712,18.30,25.90,320.75,405.71,223.66,26.57,446.29,7.93,0.37,3.30,155.00,953.03
2016-04-15 1713,18.20,25.80,320.69,406.01,220.65,26.24,441.96,7.91,0.37,5.40,145.00,953.00
2016-04-15 1714,18.27,25.90,320.47,406.32,218.00,26.03,435.67,7.91,0.37,3.90,179.67,953.07
2016-04-15 1715,18.30,25.87,320.43,406.05,215.16,25.84,429.16,7.88,0.37,4.30,152.67,953.07
2016-04-15 1716,18.30,25.93,320.43,406.17,211.36,25.31,421.82,7.87,0.37,4.00,129.00,953.00
2016-04-15 1717,18.30,25.83,320.34,405.87,208.21,25.02,416.09,7.86,0.36,3.10,138.33,953.00
2016-04-15 1718,18.30,26.03,320.20,405.96,204.92,24.60,409.91,7.84,0.36,1.90,147.67,953.03
2016-04-15 1719,18.30,25.77,320.37,405.50,201.54,24.39,401.86,7.83,0.36,4.10,157.33,953.00
2016-04-15 1720,18.30,25.87,320.07,405.46,198.27,23.84,395.07,7.83,0.36,3.10,155.33,953.00
2016-04-15 1721,18.30,25.80,320.00,405.44,195.72,23.69,390.77,7.79,0.36,4.30,155.67,953.00
2016-04-15 1722,18.23,25.87,319.99,405.37,192.88,23.26,383.07,7.78,0.36,5.20,130.00,953.00
2016-04-15 1723,18.20,25.93,319.75,404.87,185.39,22.28,370.64,7.77,0.36,3.40,144.67,953.07
2016-04-15 1724,18.20,26.10,319.54,404.42,181.64,21.85,362.80,7.77,0.36,4.30,184.00,953.10
2016-04-15 1725,18.20,25.93,319.62,404.27,178.85,21.70,356.49,7.76,0.36,5.50,163.00,953.10
2016-04-15 1726,18.20,26.00,319.45,404.21,174.85,21.22,347.75,7.71,0.36,5.00,138.00,953.10
2016-04-15 1727,18.10,26.07,319.09,403.83,171.67,20.81,343.06,7.71,0.36,4.70,163.33,953.10
2016-04-15 1728,18.10,26.20,319.06,403.42,169.56,20.70,338.59,7.70,0.36,4.30,140.33,953.10
2016-04-15 1729,18.10,26.37,318.88,403.40,167.78,20.62,335.06,7.69,0.36,4.20,124.00,953.10
2016-04-15 1730,18.10,26.33,318.61,402.89,166.02,20.56,329.96,7.67,0.36,5.20,148.67,953.10
2016-04-15 1731,18.03,26.23,318.52,402.75,161.58,20.12,320.11,7.65,0.36,6.40,137.33,953.10
2016-04-15 1732,18.00,26.37,318.37,402.74,156.62,19.54,311.78,7.62,0.36,5.00,124.67,953.07
2016-04-15 1733,18.00,26.47,317.94,402.47,154.01,19.32,307.31,7.61,0.36,5.30,152.00,953.10
2016-04-15 1734,18.00,26.70,317.80,402.36,150.42,18.94,300.03,7.62,0.36,4.20,95.33,953.10
2016-04-15 1735,18.00,26.67,317.69,401.94,145.18,18.42,291.51,7.59,0.36,4.80,150.33,953.10
2016-04-15 1736,17.93,26.70,317.58,401.97,141.70,18.11,284.95,7.58,0.36,5.90,128.33,953.10
2016-04-15 1737,17.90,26.83,317.35,401.72,141.76,18.40,283.24,7.57,0.36,3.40,127.33,953.10
2016-04-15 1738,17.90,27.00,317.19,401.32,140.66,18.45,278.80,7.55,0.36,2.00,127.00,953.10
2016-04-15 1739,17.90,27.00,317.08,401.14,137.45,18.14,272.70,7.54,0.36,4.00,150.33,953.10
2016-04-15 1740,17.90,27.00,316.85,401.01,134.16,17.91,266.58,7.52,0.36,5.10,130.67,953.10
2016-04-15 1741,17.90,27.10,316.64,400.91,130.63,17.51,260.43,7.50,0.36,3.20,134.00,953.10
2016-04-15 1742,17.90,27.13,316.53,400.38,127.92,17.24,255.13,7.49,0.36,5.00,137.33,953.10
2016-04-15 1743,17.80,27.10,316.28,399.77,125.97,17.04,250.33,7.48,0.36,4.90,132.67,953.03
2016-04-15 1744,17.80,27.20,316.15,399.59,123.19,16.62,244.38,7.47,0.36,4.80,123.00,953.10
2016-04-15 1745,17.73,27.27,316.00,400.00,120.39,16.39,239.28,7.43,0.36,5.30,136.00,953.07
2016-04-15 1746,17.70,27.40,315.66,399.54,117.76,16.17,233.79,7.43,0.36,4.90,151.00,953.10
2016-04-15 1747,17.70,27.37,315.62,399.20,113.66,15.77,225.84,7.41,0.36,4.20,117.00,953.10
2016-04-15 1748,17.70,27.37,315.44,398.99,110.51,15.42,220.38,7.40,0.36,7.90,124.67,953.10
2016-04-15 1749,17.63,27.47,315.01,399.16,108.91,15.44,215.69,7.38,0.36,6.20,125.00,953.10
2016-04-15 1750,17.60,27.50,315.00,398.64,106.48,15.29,210.98,7.36,0.36,4.80,120.33,953.10
2016-04-15 1751,17.60,27.57,314.86,398.34,104.16,15.15,204.55,7.36,0.36,5.30,120.67,953.10
2016-04-15 1752,17.60,27.60,314.68,398.31,97.84,14.15,193.38,7.35,0.36,5.90,121.67,953.10
2016-04-15 1753,17.50,27.60,314.49,397.78,92.45,13.45,185.14,7.34,0.36,6.80,131.00,953.07
2016-04-15 1754,17.50,27.70,314.42,397.45,84.06,12.00,168.59,7.29,0.36,5.70,104.00,953.10
2016-04-15 1755,17.50,27.77,314.36,397.12,63.44,8.39,136.45,7.31,0.36,6.20,139.67,953.10
2016-04-15 1756,17.47,27.80,314.14,396.42,47.73,5.78,118.08,7.29,0.36,4.20,124.00,953.10
2016-04-15 1757,17.40,27.90,313.87,396.01,45.12,5.70,115.35,7.25,0.36,4.40,132.00,953.10
2016-04-15 1758,17.40,28.03,313.64,395.58,47.56,6.45,117.61,7.25,0.36,3.50,109.67,953.13
2016-04-15 1759,17.33,28.10,313.46,394.68,51.21,7.34,120.92,7.24,0.36,4.50,118.67,953.20
2016-04-15 1800,17.30,28.23,313.24,394.40,55.79,8.39,124.65,7.24,0.36,3.40,135.00,953.20
2016-04-15 1801,17.23,28.27,313.10,394.27,57.95,9.04,124.57,7.20,0.36,4.30,105.33,953.20
2016-04-15 1802,17.20,28.30,312.98,394.09,58.15,9.28,123.10,7.24,0.36,5.10,145.00,953.10
2016-04-15 1803,17.20,28.43,312.74,393.72,58.15,9.53,120.65,7.22,0.36,4.10,135.00,953.13
2016-04-15 1804,17.17,28.47,312.75,393.93,56.64,9.26,116.82,7.16,0.36,5.70,131.00,953.10
2016-04-15 1805,17.10,28.67,312.47,393.84,53.20,8.70,110.86,7.16,0.36,4.30,130.67,953.20
2016-04-15 1806,17.07,28.70,312.46,393.50,48.47,7.88,104.16,7.15,0.36,5.50,122.33,953.13
2016-04-15 1807,17.00,28.80,312.29,393.07,44.89,7.29,98.25,7.15,0.36,4.80,132.67,953.13
2016-04-15 1808,17.00,28.90,312.25,392.54,41.18,6.69,92.18,7.15,0.36,3.90,130.33,953.20
2016-04-15 1809,16.93,28.93,312.20,392.34,36.35,5.70,84.71,7.11,0.36,4.60,131.00,953.17
2016-04-15 1810,16.90,29.00,312.02,391.88,31.00,4.72,76.49,7.11,0.36,7.10,170.33,953.17
2016-04-15 1811,16.90,29.03,311.88,391.78,26.55,4.04,69.15,7.07,0.36,6.60,123.00,953.20
2016-04-15 1812,16.90,29.07,311.77,391.59,23.87,3.65,64.63,7.07,0.36,6.50,115.67,953.27
2016-04-15 1813,16.90,29.17,311.70,391.18,22.17,3.42,61.51,7.04,0.36,4.30,144.33,953.20
2016-04-15 1814,16.80,29.30,311.47,390.88,20.23,3.13,58.01,7.04,0.36,5.50,124.00,953.27
2016-04-15 1815,16.77,29.40,311.24,390.66,18.07,2.74,54.07,7.04,0.36,3.80,134.67,953.23
2016-04-15 1816,16.70,29.47,311.11,390.55,16.02,2.38,50.48,7.00,0.36,6.00,131.67,953.20
2016-04-15 1817,16.70,29.60,310.89,390.12,14.71,2.26,47.58,7.01,0.36,6.20,115.67,953.20
2016-04-15 1818,16.67,29.60,310.75,390.10,13.64,2.16,45.16,6.98,0.36,6.50,122.00,953.20
2016-04-15 1819,16.60,29.73,310.55,389.91,12.81,2.16,43.00,6.98,0.36,4.80,138.00,953.20
2016-04-15 1820,16.60,29.80,310.43,389.33,11.98,2.05,41.05,6.97,0.36,5.90,114.33,953.20
2016-04-15 1821,16.60,29.80,310.18,388.97,11.46,2.09,39.23,6.92,0.36,4.90,135.67,953.23
2016-04-15 1822,16.60,29.87,310.03,388.86,10.78,2.13,37.63,6.92,0.36,4.60,118.33,953.27
2016-04-15 1823,16.50,29.93,310.03,388.90,10.05,2.01,36.03,6.91,0.36,6.00,124.00,953.23
2016-04-15 1824,16.50,30.00,309.79,388.56,9.68,1.95,34.37,6.89,0.36,6.40,120.00,953.23
2016-04-15 1825,16.50,30.07,309.68,388.43,9.14,1.89,32.74,6.90,0.36,5.70,127.00,953.23
2016-04-15 1826,16.40,30.20,309.74,388.39,8.77,1.95,31.47,6.87,0.36,6.50,135.00,953.27
2016-04-15 1827,16.40,30.20,309.54,388.63,8.52,1.87,30.10,6.86,0.36,7.10,135.33,953.17
2016-04-15 1828,16.40,30.33,309.40,388.80,8.23,2.03,28.58,6.85,0.36,4.80,125.00,953.30
2016-04-15 1829,16.37,30.40,309.44,388.03,7.09,1.66,26.95,6.83,0.36,4.30,127.00,953.30
2016-04-15 1830,16.30,30.47,309.31,387.87,6.07,1.57,25.46,6.84,0.36,5.70,118.67,953.30
2016-04-15 1831,16.27,30.60,309.18,387.68,5.53,1.45,24.00,6.82,0.36,6.50,125.33,953.23
2016-04-15 1832,16.20,30.67,309.20,387.24,4.97,1.45,22.65,6.79,0.36,4.80,113.33,953.30
2016-04-15 1833,16.20,30.70,309.06,386.83,4.37,1.41,21.35,6.80,0.36,6.40,133.67,953.27
2016-04-15 1834,16.20,30.83,308.86,387.26,3.83,1.35,20.08,6.76,0.36,6.90,115.67,953.30
2016-04-15 1835,16.17,30.87,308.73,387.20,3.38,1.29,18.84,6.77,0.36,5.30,130.33,953.30
2016-04-15 1836,16.10,31.00,308.55,386.80,2.78,1.31,17.60,6.72,0.36,4.80,141.00,953.30
2016-04-15 1837,16.10,31.00,308.44,386.25,2.09,1.18,16.44,6.74,0.36,6.90,137.00,953.23
2016-04-15 1838,16.10,31.07,308.35,386.03,1.84,1.18,15.26,6.72,0.36,5.30,132.67,953.27
2016-04-15 1839,16.00,31.23,308.25,385.77,1.18,1.06,14.15,6.73,0.36,6.90,126.00,953.30
2016-04-15 1840,16.00,31.27,308.05,385.53,0.66,1.02,13.02,6.69,0.36,4.50,109.00,953.30
2016-04-15 1841,15.93,31.30,307.93,385.32,-0.10,1.02,11.92,6.67,0.36,6.00,119.67,953.30
2016-04-15 1842,15.90,31.43,307.83,384.87,-0.64,0.93,10.90,6.67,0.36,5.50,136.00,953.30
2016-04-15 1843,15.87,31.50,307.72,384.59,-1.31,0.85,9.79,6.65,0.36,5.10,128.00,953.30
2016-04-15 1844,15.80,31.53,307.48,384.31,-1.70,0.87,8.94,6.63,0.36,6.10,128.67,953.30
2016-04-15 1845,15.80,31.67,307.50,384.93,-1.86,0.89,8.03,6.62,0.36,6.10,115.33,953.33
2016-04-15 1846,15.80,31.67,307.37,384.80,-2.26,0.83,7.23,6.62,0.36,6.10,123.67,953.30
2016-04-15 1847,15.80,31.70,307.15,384.85,-2.45,0.83,6.54,6.60,0.36,5.40,129.00,953.30
2016-04-15 1848,15.73,31.70,307.15,384.53,-2.63,0.89,5.88,6.61,0.36,5.30,118.67,953.30
2016-04-15 1849,15.70,31.77,307.04,384.42,-2.71,0.97,5.30,6.58,0.36,7.50,123.33,953.30
2016-04-15 1850,15.70,31.83,307.10,384.22,-2.92,0.83,4.80,6.56,0.36,4.70,150.67,953.37
2016-04-15 1851,15.70,31.87,307.14,383.92,-3.44,0.72,4.39,6.55,0.36,7.20,106.33,953.37
2016-04-15 1852,15.70,32.00,307.05,383.90,-3.31,0.87,3.89,6.52,0.36,4.90,123.67,953.33
2016-04-15 1853,15.63,32.10,306.98,383.91,-3.63,0.70,3.42,6.54,0.36,5.90,122.67,953.37
2016-04-15 1854,15.60,32.13,306.95,383.96,-3.75,0.75,3.03,6.50,0.36,6.00,135.67,953.37
2016-04-15 1855,15.60,32.23,306.78,383.78,-3.87,0.83,2.62,6.51,0.36,4.10,122.00,953.43
2016-04-15 1856,15.53,32.30,306.79,383.28,-4.31,0.72,2.29,6.49,0.36,7.20,128.00,953.43
2016-04-15 1857,15.50,32.33,306.66,383.02,-3.98,0.87,2.01,6.49,0.36,7.20,121.00,953.47
2016-04-15 1858,15.50,32.50,306.60,382.56,-4.25,0.70,1.74,6.46,0.36,4.60,120.67,953.50
2016-04-15 1859,15.47,32.57,306.54,382.22,-4.48,0.52,1.43,6.44,0.36,5.70,127.00,953.50
2016-04-15 1900,15.40,32.67,306.36,382.43,-4.83,0.37,1.24,6.45,0.36,7.20,129.67,953.50
2016-04-15 1901,15.40,32.67,306.36,382.50,-4.29,0.75,1.02,6.45,0.36,7.70,126.33,953.43
2016-04-15 1902,15.40,32.70,306.30,382.17,-4.37,0.79,0.88,6.41,0.36,5.90,128.00,953.50
2016-04-15 1903,15.40,32.83,306.08,381.98,-4.74,0.46,0.63,6.39,0.36,7.00,127.00,953.47
2016-04-15 1904,15.30,32.83,306.05,382.06,-4.56,0.62,0.58,6.41,0.36,7.80,134.33,953.50
2016-04-15 1905,15.30,32.93,305.98,381.99,-4.66,0.70,0.50,6.38,0.36,4.60,143.33,953.50
2016-04-15 1906,15.30,33.07,305.95,381.66,-4.85,0.54,0.41,6.37,0.36,6.40,130.67,953.47
2016-04-15 1907,15.20,33.17,305.81,381.23,-4.97,0.56,0.30,6.36,0.36,5.00,133.67,953.50
2016-04-15 1908,15.20,33.27,305.53,380.81,-5.16,0.41,0.25,6.34,0.36,6.60,131.33,953.50
2016-04-15 1909,15.17,33.37,305.43,381.20,-4.91,0.48,0.22,6.36,0.36,5.90,130.67,953.53
2016-04-15 1910,15.10,33.43,305.42,380.83,-4.66,0.72,0.22,6.32,0.36,4.40,148.00,953.60
2016-04-15 1911,15.10,33.50,305.48,380.43,-4.97,0.50,0.17,6.31,0.36,8.10,134.67,953.53
2016-04-15 1912,15.10,33.57,305.25,380.48,-4.79,0.60,0.11,6.33,0.36,6.10,140.67,953.57
2016-04-15 1913,15.00,33.70,305.01,379.96,-5.26,0.37,0.14,6.30,0.36,5.10,135.33,953.53
2016-04-15 1914,15.00,33.80,304.99,379.94,-5.06,0.58,0.11,6.28,0.36,5.70,139.00,953.53
2016-04-15 1915,15.00,33.83,304.92,380.01,-4.99,0.52,0.08,6.27,0.36,6.30,135.33,953.50
2016-04-15 1916,14.97,33.93,304.76,379.67,-4.83,0.56,0.08,6.26,0.36,5.40,137.00,953.60
2016-04-15 1917,14.90,33.97,304.68,379.51,-4.79,0.48,0.03,6.23,0.36,6.00,132.33,953.57
2016-04-15 1918,14.90,34.10,304.35,379.23,-4.87,0.50,0.03,6.25,0.36,8.80,135.33,953.53
2016-04-15 1919,14.90,34.10,304.22,379.43,-4.62,0.62,0.03,6.24,0.36,7.90,133.33,953.50
2016-04-15 1920,14.90,34.10,304.14,379.56,-4.77,0.54,-0.03,6.22,0.36,6.60,132.00,953.50
2016-04-15 1921,14.90,34.23,303.95,379.59,-4.70,0.64,0.00,6.20,0.36,5.40,132.00,953.57
2016-04-15 1922,14.80,34.30,303.75,379.55,-4.76,0.56,0.06,6.19,0.36,7.10,131.33,953.47
2016-04-15 1923,14.80,34.40,303.60,379.08,-4.62,0.58,-0.03,6.19,0.36,6.80,132.00,953.57
2016-04-15 1924,14.70,34.57,303.47,378.81,-4.93,0.35,0.00,6.18,0.36,4.20,119.00,953.57
2016-04-15 1925,14.63,34.80,303.23,378.23,-5.06,0.33,0.00,6.17,0.36,5.00,123.67,953.57
2016-04-15 1926,14.60,34.87,303.06,378.15,-5.16,0.29,-0.08,6.15,0.36,6.50,133.00,953.60
2016-04-15 1927,14.53,34.93,302.98,377.85,-4.95,0.37,-0.03,6.13,0.36,6.40,129.67,953.60
2016-04-15 1928,14.50,34.93,302.88,378.00,-5.03,0.41,-0.06,6.13,0.36,7.10,119.67,953.60
2016-04-15 1929,14.50,34.93,302.88,378.10,-4.58,0.64,0.00,6.12,0.36,4.00,125.33,953.57
2016-04-15 1930,14.57,35.00,302.88,377.69,-4.58,0.60,-0.03,6.11,0.36,7.30,130.33,953.63
2016-04-15 1931,14.50,35.07,302.68,377.23,-4.52,0.52,-0.03,6.08,0.36,6.50,129.00,953.67
2016-04-15 1932,14.50,35.17,302.67,377.11,-4.97,0.39,-0.06,6.08,0.36,7.50,133.33,953.60
2016-04-15 1933,14.43,35.37,302.51,377.06,-4.87,0.39,-0.06,6.07,0.36,6.60,138.67,953.70
2016-04-15 1934,14.40,35.43,302.24,376.90,-4.93,0.31,-0.06,6.06,0.36,7.20,142.67,953.63
2016-04-15 1935,14.30,35.53,302.14,377.36,-4.97,0.37,-0.03,6.05,0.36,9.00,123.67,953.57
2016-04-15 1936,14.30,35.70,301.98,376.85,-4.56,0.44,-0.08,6.04,0.36,5.70,123.67,953.77
2016-04-15 1937,14.30,35.80,301.79,376.09,-4.89,0.44,-0.03,6.03,0.36,5.20,144.00,953.70
2016-04-15 1938,14.20,35.87,301.70,376.29,-5.05,0.31,-0.06,6.02,0.36,5.80,133.33,953.80
2016-04-15 1939,14.20,35.93,301.61,376.11,-4.72,0.41,-0.08,6.02,0.36,6.50,129.33,953.80
2016-04-15 1940,14.17,36.03,301.47,375.84,-4.76,0.46,-0.08,6.02,0.36,4.80,137.67,953.80
2016-04-15 1941,14.10,36.17,301.27,375.53,-4.74,0.37,-0.06,5.99,0.36,4.50,144.67,953.83
2016-04-15 1942,14.10,36.33,301.27,375.51,-5.05,0.31,-0.03,5.97,0.36,4.10,114.00,953.90
2016-04-15 1943,14.00,36.40,301.00,375.53,-5.08,0.46,-0.03,5.97,0.36,5.80,146.00,953.90
2016-04-15 1944,14.00,36.43,300.85,375.47,-4.91,0.46,-0.06,5.94,0.36,5.50,137.67,953.93
2016-04-15 1945,14.00,36.63,300.87,375.04,-5.08,0.43,-0.06,5.95,0.36,6.20,134.67,953.97
2016-04-15 1946,13.93,36.63,300.61,375.48,-4.91,0.46,-0.06,5.92,0.36,4.90,146.33,954.03
2016-04-15 1947,13.90,36.73,300.72,374.93,-5.12,0.43,-0.08,5.92,0.36,5.10,143.00,954.00
2016-04-15 1948,13.90,36.77,300.48,375.01,-4.91,0.48,-0.06,5.91,0.36,4.60,150.33,954.00
2016-04-15 1949,13.90,36.87,300.30,374.51,-4.68,0.60,-0.03,5.90,0.36,6.40,140.00,954.07
2016-04-15 1950,13.90,36.97,300.50,374.69,-4.81,0.70,-0.03,5.91,0.36,1.40,166.00,954.10
2016-04-15 1951,13.83,37.03,300.21,374.50,-5.05,0.72,-0.03,5.87,0.36,4.70,125.67,954.10
2016-04-15 1952,13.80,37.07,300.13,374.35,-5.18,0.64,-0.03,5.89,0.36,6.20,136.00,954.10
2016-04-15 1953,13.80,37.13,299.92,374.53,-4.83,0.73,-0.06,5.85,0.36,6.50,152.00,954.10
2016-04-15 1954,13.80,37.07,300.05,374.86,-4.66,0.87,-0.06,5.86,0.36,6.80,138.00,954.10
2016-04-15 1955,13.83,37.03,299.88,374.14,-4.52,1.01,-0.03,5.86,0.36,7.00,138.33,954.07
2016-04-15 1956,13.87,37.07,299.85,374.09,-4.56,0.81,-0.03,5.82,0.36,7.70,157.00,954.07
2016-04-15 1957,13.83,37.13,299.61,374.04,-4.45,0.81,0.00,5.82,0.36,7.30,150.67,954.07
2016-04-15 1958,13.80,37.17,299.63,374.95,-4.37,0.72,-0.03,5.81,0.36,6.60,136.67,954.10
2016-04-15 1959,13.80,37.23,299.56,374.55,-4.35,0.72,0.00,5.82,0.36,6.30,148.00,954.13
2016-04-15 2000,13.80,37.27,299.42,373.83,-4.72,0.56,-0.06,5.80,0.36,5.60,138.33,954.03
2016-04-15 2001,13.70,37.50,299.16,373.79,-4.76,0.44,0.00,5.79,0.36,4.80,142.33,954.07
2016-04-15 2002,13.70,37.57,298.94,373.74,-4.85,0.46,0.00,5.77,0.36,5.80,130.00,954.07
2016-04-15 2003,13.60,37.60,298.77,373.16,-4.97,0.50,-0.03,5.76,0.36,6.60,137.67,954.00
2016-04-15 2004,13.60,37.70,298.70,373.04,-4.78,0.62,-0.03,5.75,0.36,6.50,143.67,954.03
2016-04-15 2005,13.60,37.80,298.48,372.97,-4.85,0.58,-0.03,5.75,0.36,5.70,133.33,954.07
2016-04-15 2006,13.60,37.83,298.52,372.99,-4.99,0.58,0.06,5.74,0.36,5.40,137.67,954.10
2016-04-15 2007,13.53,37.93,298.37,372.79,-4.97,0.58,0.00,5.74,0.36,5.30,143.33,954.00
2016-04-15 2008,13.50,38.07,298.34,372.26,-4.93,0.60,-0.03,5.71,0.36,2.90,128.33,954.07
2016-04-15 2009,13.47,38.17,298.16,372.23,-5.03,0.54,-0.06,5.71,0.36,6.30,141.67,954.00
2016-04-15 2010,13.40,38.30,298.07,372.05,-4.97,0.58,-0.06,5.70,0.36,5.20,138.67,954.03
2016-04-15 2011,13.40,38.30,297.93,372.15,-5.01,0.46,-0.08,5.69,0.36,7.10,134.00,954.00
2016-04-15 2012,13.40,38.33,297.82,372.00,-4.58,0.75,-0.08,5.68,0.36,5.60,146.33,954.00
2016-04-15 2013,13.40,38.40,297.69,371.89,-4.60,0.77,-0.08,5.70,0.36,5.80,116.33,954.00
2016-04-15 2014,13.33,38.57,297.49,372.17,-4.89,0.60,-0.03,5.66,0.36,6.70,148.33,954.00
2016-04-15 2015,13.30,38.60,297.40,371.86,-4.83,0.58,-0.03,5.67,0.36,6.10,136.33,954.03
2016-04-15 2016,13.30,38.60,297.53,372.27,-4.76,0.68,-0.08,5.65,0.36,7.70,141.67,953.93
2016-04-15 2017,13.30,38.73,297.56,371.89,-4.70,0.64,-0.06,5.63,0.36,3.70,121.33,954.03
2016-04-15 2018,13.20,38.87,297.37,371.56,-5.14,0.46,-0.06,5.63,0.36,7.40,150.67,954.03
2016-04-15 2019,13.20,38.90,297.44,371.88,-4.78,0.58,-0.06,5.60,0.36,7.30,133.33,954.00
2016-04-15 2020,13.20,39.03,297.42,371.53,-4.52,0.66,-0.08,5.60,0.36,5.60,135.67,954.07
2016-04-15 2021,13.17,39.10,297.45,371.27,-4.76,0.54,-0.08,5.60,0.36,7.20,130.67,953.97
2016-04-15 2022,13.10,39.20,297.34,371.37,-4.64,0.44,-0.06,5.58,0.36,9.20,142.33,953.93
2016-04-15 2023,13.10,39.37,297.28,371.18,-4.35,0.62,0.00,5.60,0.36,6.10,147.67,954.00
2016-04-15 2024,13.10,39.43,297.26,371.23,-4.60,0.48,-0.06,5.58,0.36,8.90,128.67,954.00
2016-04-15 2025,13.10,39.50,297.29,371.46,-4.43,0.62,-0.06,5.56,0.36,8.30,122.67,954.03
2016-04-15 2026,13.00,39.60,297.31,371.25,-4.41,0.56,-0.06,5.52,0.36,6.50,134.00,954.00
2016-04-15 2027,13.00,39.73,297.51,371.17,-4.45,0.54,-0.06,5.55,0.36,8.80,146.67,954.00
2016-04-15 2028,13.00,39.80,297.49,371.34,-4.41,0.64,-0.06,5.55,0.36,8.00,124.67,954.00
2016-04-15 2029,13.00,39.80,297.47,370.91,-4.58,0.58,-0.03,5.50,0.36,5.40,140.67,954.03
2016-04-15 2030,13.00,39.90,297.59,371.01,-4.68,0.56,-0.06,5.52,0.36,5.80,122.33,954.07
2016-04-15 2031,12.97,39.93,297.44,370.96,-4.37,0.68,-0.06,5.50,0.36,7.90,145.33,954.03
2016-04-15 2032,12.90,40.07,297.45,371.44,-4.56,0.58,-0.08,5.53,0.36,8.10,149.33,954.07
2016-04-15 2033,12.90,40.03,297.37,371.14,-4.33,0.52,-0.03,5.50,0.36,6.90,129.00,954.03
2016-04-15 2034,12.90,40.10,297.54,370.84,-4.35,0.60,-0.03,5.49,0.36,6.00,125.67,954.10
2016-04-15 2035,12.90,40.27,297.37,370.24,-4.43,0.54,-0.03,5.48,0.36,4.00,147.33,954.10
2016-04-15 2036,12.80,40.40,297.32,369.97,-4.89,0.39,-0.03,5.46,0.36,4.80,153.67,954.13
2016-04-15 2037,12.80,40.50,297.36,369.86,-4.99,0.31,-0.03,5.47,0.36,7.20,137.67,954.10
2016-04-15 2038,12.80,40.57,297.35,369.75,-4.43,0.60,-0.06,5.47,0.36,6.70,138.00,954.10
2016-04-15 2039,12.73,40.67,297.39,369.35,-4.54,0.52,-0.03,5.44,0.36,4.50,134.00,954.13
2016-04-15 2040,12.70,40.77,297.26,369.19,-4.68,0.46,0.00,5.44,0.36,5.40,131.67,954.10
2016-04-15 2041,12.70,40.80,297.18,369.97,-4.74,0.54,-0.03,5.43,0.36,6.40,150.00,954.10
2016-04-15 2042,12.70,40.83,297.29,370.29,-4.45,0.72,-0.06,5.44,0.36,6.90,139.00,954.13
2016-04-15 2043,12.70,40.90,297.36,370.37,-4.39,0.68,-0.03,5.41,0.36,7.50,145.33,954.07
2016-04-15 2044,12.67,40.93,297.26,370.24,-4.37,0.70,-0.03,5.44,0.36,7.80,134.33,954.10
2016-04-15 2045,12.67,40.97,297.16,370.14,-4.25,0.75,-0.03,5.41,0.36,8.10,137.33,954.10
2016-04-15 2046,12.63,41.00,296.99,370.23,-4.37,0.56,-0.03,5.39,0.36,7.70,138.00,954.17
2016-04-15 2047,12.60,41.10,297.12,369.83,-4.27,0.64,-0.03,5.39,0.36,5.00,133.67,954.13
2016-04-15 2048,12.57,41.20,297.20,369.35,-4.49,0.56,-0.03,5.39,0.36,5.40,128.33,954.10
2016-04-15 2049,12.50,41.40,297.08,369.05,-4.70,0.41,-0.06,5.40,0.36,7.00,123.00,954.17
2016-04-15 2050,12.50,41.50,296.99,368.94,-4.49,0.50,-0.03,5.38,0.36,6.50,163.67,954.10
2016-04-15 2051,12.40,41.67,296.88,368.55,-4.68,0.46,-0.03,5.37,0.36,3.90,134.33,954.13
2016-04-15 2052,12.40,41.70,296.66,368.46,-5.03,0.25,-0.03,5.37,0.36,8.40,127.67,954.07
2016-04-15 2053,12.40,41.77,296.76,368.82,-4.23,0.66,-0.03,5.36,0.36,7.10,129.00,954.17
2016-04-15 2054,12.37,41.80,296.79,368.59,-4.43,0.56,-0.06,5.35,0.36,6.70,134.33,954.13
2016-04-15 2055,12.30,41.87,296.77,368.35,-4.49,0.41,-0.03,5.36,0.36,8.00,141.67,954.10
2016-04-15 2056,12.30,41.90,296.75,368.33,-4.23,0.66,-0.08,5.33,0.36,6.20,144.00,954.17
2016-04-15 2057,12.30,42.00,296.80,368.36,-4.33,0.60,-0.03,5.33,0.36,6.70,134.33,954.13
2016-04-15 2058,12.30,42.07,296.78,368.20,-4.31,0.64,-0.06,5.32,0.36,7.90,138.00,954.10
2016-04-15 2059,12.30,42.00,296.83,368.35,-4.35,0.60,-0.03,5.34,0.36,9.40,126.67,954.03
2016-04-15 2100,12.30,41.97,296.79,368.49,-4.16,0.70,-0.06,5.34,0.36,6.40,127.00,954.10
2016-04-15 2101,12.30,42.13,296.92,368.00,-4.14,0.60,0.00,5.32,0.36,5.90,147.33,954.10
2016-04-15 2102,12.20,42.23,296.86,367.72,-4.31,0.48,0.00,5.30,0.36,5.90,126.33,954.10
2016-04-15 2103,12.17,42.37,296.89,367.74,-4.45,0.33,-0.03,5.30,0.36,6.70,137.67,954.10
2016-04-15 2104,12.10,42.47,296.79,367.64,-4.27,0.48,0.00,5.31,0.36,5.60,132.33,954.17
2016-04-15 2105,12.10,42.60,296.88,367.36,-4.49,0.44,-0.06,5.29,0.36,5.20,192.00,954.20
2016-04-15 2106,12.00,42.60,296.81,367.46,-4.56,0.37,-0.03,5.29,0.36,6.10,122.00,954.07
2016-04-15 2107,12.10,42.63,296.88,367.59,-4.06,0.66,-0.08,5.29,0.36,7.20,137.67,954.13
2016-04-15 2108,12.00,42.70,296.92,367.15,-4.25,0.62,-0.08,5.29,0.36,6.20,131.00,954.10
2016-04-15 2109,12.00,42.83,296.85,366.92,-4.29,0.44,-0.03,5.27,0.36,6.80,132.00,954.17
2016-04-15 2110,12.00,42.87,296.85,366.99,-4.41,0.48,-0.08,5.26,0.36,4.90,151.67,954.17
2016-04-15 2111,11.97,42.97,296.83,366.95,-4.29,0.60,-0.08,5.26,0.36,7.20,127.67,954.10
2016-04-15 2112,11.90,43.10,296.93,366.67,-4.16,0.62,-0.03,5.29,0.36,6.50,111.67,954.13
2016-04-15 2113,11.90,43.10,296.88,366.62,-4.47,0.48,0.00,5.26,0.36,6.50,125.33,954.10
2016-04-15 2114,11.90,43.23,296.86,366.70,-4.31,0.52,-0.08,5.24,0.35,4.70,131.33,954.13
2016-04-15 2115,11.80,43.17,296.86,366.67,-4.39,0.48,-0.06,5.24,0.35,7.20,141.67,954.07
2016-04-15 2116,11.80,43.23,296.83,366.43,-4.16,0.68,-0.06,5.23,0.35,7.70,132.67,954.10
2016-04-15 2117,11.80,43.27,297.03,366.27,-4.02,0.66,-0.08,5.24,0.35,8.70,134.00,954.17
2016-04-15 2118,11.80,43.30,297.10,366.37,-4.08,0.68,-0.08,5.24,0.35,4.90,146.67,954.17
2016-04-15 2119,11.80,43.40,297.06,366.07,-4.18,0.62,-0.03,5.22,0.35,6.20,130.33,954.10
2016-04-15 2120,11.77,43.50,297.09,366.01,-4.27,0.52,-0.03,5.21,0.35,6.40,163.33,954.13
2016-04-15 2121,11.70,43.70,297.02,365.72,-4.27,0.39,-0.06,5.20,0.35,5.80,151.67,954.17
2016-04-15 2122,11.67,43.80,297.02,365.61,-4.25,0.43,-0.06,5.21,0.35,7.00,135.33,954.10
2016-04-15 2123,11.60,43.70,297.01,365.71,-4.27,0.44,0.00,5.20,0.35,7.20,132.67,954.10
2016-04-15 2124,11.60,43.73,297.07,365.62,-4.10,0.62,0.00,5.20,0.35,8.20,144.67,954.13
2016-04-15 2125,11.60,43.77,297.04,365.61,-3.96,0.66,-0.03,5.20,0.35,6.90,156.33,954.13
2016-04-15 2126,11.60,43.90,297.11,365.51,-4.23,0.52,-0.03,5.19,0.35,9.00,128.33,954.10
2016-04-15 2127,11.50,43.93,296.95,365.56,-4.27,0.46,-0.08,5.18,0.35,8.70,118.33,954.10
2016-04-15 2128,11.50,43.90,296.89,365.44,-4.04,0.60,-0.06,5.18,0.35,7.10,139.33,954.13
2016-04-15 2129,11.50,43.90,296.89,365.60,-3.98,0.66,-0.08,5.17,0.35,6.80,127.00,954.10
2016-04-15 2130,11.50,43.93,296.88,365.49,-4.04,0.60,-0.08,5.17,0.35,7.80,130.33,954.13
2016-04-15 2131,11.50,43.93,296.84,365.43,-3.94,0.62,-0.06,5.15,0.35,7.50,141.33,954.17
2016-04-15 2132,11.50,44.00,296.85,365.38,-4.02,0.58,0.03,5.17,0.35,6.70,131.00,954.20
2016-04-15 2133,11.47,44.03,296.73,364.87,-4.10,0.58,-0.03,5.16,0.35,7.50,134.00,954.20
2016-04-15 2134,11.40,44.07,296.72,364.48,-4.12,0.50,0.00,5.14,0.35,7.30,135.67,954.23
2016-04-15 2135,11.40,44.03,296.70,364.67,-3.96,0.64,0.00,5.14,0.35,7.80,136.33,954.20
2016-04-15 2136,11.40,44.03,296.88,364.99,-3.73,0.66,-0.03,5.15,0.35,5.90,130.33,954.20
2016-04-15 2137,11.40,44.10,296.71,364.61,-3.93,0.62,-0.06,5.14,0.35,7.40,126.33,954.27
2016-04-15 2138,11.40,44.20,296.71,364.00,-4.22,0.52,-0.06,5.14,0.35,7.00,145.33,954.30
2016-04-15 2139,11.30,44.30,296.62,363.93,-4.14,0.48,-0.03,5.12,0.35,5.20,122.67,954.33
2016-04-15 2140,11.30,44.33,296.41,364.30,-3.98,0.48,-0.03,5.12,0.35,6.30,133.67,954.37
2016-04-15 2141,11.30,44.27,296.45,364.34,-3.93,0.62,-0.03,5.11,0.35,7.20,142.00,954.33
2016-04-15 2142,11.30,44.30,296.45,364.33,-3.77,0.54,-0.06,5.12,0.35,6.90,155.33,954.37
2016-04-15 2143,11.23,44.37,296.50,364.39,-4.29,0.52,-0.08,5.11,0.35,8.00,119.00,954.40
2016-04-15 2144,11.20,44.43,296.31,364.14,-3.93,0.64,-0.03,5.10,0.35,4.90,171.33,954.40
2016-04-15 2145,11.20,44.43,296.22,364.06,-4.12,0.62,0.00,5.11,0.35,6.50,143.67,954.37
2016-04-15 2146,11.20,44.57,296.21,363.86,-4.10,0.58,0.00,5.10,0.35,6.60,128.00,954.30
2016-04-15 2147,11.13,44.60,295.99,363.65,-4.14,0.50,-0.03,5.08,0.35,5.80,153.33,954.43
2016-04-15 2148,11.10,44.70,295.89,363.36,-4.20,0.44,0.00,5.10,0.35,4.30,111.33,954.43
2016-04-15 2149,11.07,44.77,295.83,363.20,-4.06,0.52,0.00,5.10,0.35,6.60,123.67,954.40
2016-04-15 2150,11.00,44.90,295.83,362.80,-4.06,0.52,0.00,5.08,0.35,7.10,122.67,954.43
2016-04-15 2151,11.00,44.80,295.81,363.25,-4.04,0.43,0.03,5.06,0.35,8.60,131.67,954.37
2016-04-15 2152,11.00,44.83,295.74,363.04,-3.62,0.62,0.00,5.08,0.35,5.20,142.00,954.43
2016-04-15 2153,11.00,44.90,295.66,362.81,-3.93,0.52,0.03,5.05,0.35,6.20,141.00,954.43
2016-04-15 2154,10.90,44.77,295.64,362.71,-3.94,0.50,0.00,5.06,0.35,8.10,148.00,954.33
2016-04-15 2155,10.90,44.93,295.65,362.84,-3.67,0.62,-0.06,5.06,0.35,6.50,126.67,954.40
2016-04-15 2156,10.90,45.10,295.66,362.26,-4.18,0.56,-0.06,5.06,0.35,4.50,133.33,954.40
2016-04-15 2157,10.90,45.07,295.55,362.41,-4.16,0.58,-0.06,5.04,0.35,6.20,135.33,954.40
2016-04-15 2158,10.83,45.13,295.33,362.09,-4.10,0.52,-0.03,5.04,0.35,5.40,161.67,954.47
2016-04-15 2159,10.80,45.03,295.29,362.23,-3.93,0.56,-0.08,5.05,0.35,7.70,155.67,954.40
2016-04-15 2200,10.80,45.17,295.18,362.00,-3.73,0.56,-0.03,5.01,0.35,5.40,141.33,954.50
2016-04-15 2201,10.80,45.13,295.10,361.77,-4.25,0.43,-0.08,5.03,0.35,7.90,147.33,954.47
2016-04-15 2202,10.80,45.03,295.12,361.87,-3.89,0.64,-0.08,5.01,0.35,7.40,147.00,954.47
2016-04-15 2203,10.80,45.20,294.93,361.95,-3.75,0.66,-0.06,5.03,0.35,7.20,138.67,954.50
2016-04-15 2204,10.77,45.20,294.82,361.95,-3.85,0.60,-0.06,5.02,0.35,6.90,138.33,954.53
2016-04-15 2205,10.70,45.17,294.88,361.82,-3.71,0.60,-0.08,5.00,0.35,7.60,138.00,954.43
2016-04-15 2206,10.70,45.10,294.86,361.86,-3.85,0.58,-0.06,4.99,0.35,7.70,141.67,954.37
2016-04-15 2207,10.70,45.27,294.81,361.53,-3.69,0.72,-0.06,5.00,0.35,5.40,141.00,954.50
2016-04-15 2208,10.70,45.30,294.65,361.02,-4.12,0.44,-0.08,5.00,0.35,7.50,135.33,954.47
2016-04-15 2209,10.70,45.27,294.60,361.40,-3.98,0.44,-0.08,4.99,0.35,7.60,140.33,954.47
2016-04-15 2210,10.63,45.40,294.59,361.17,-3.85,0.60,-0.08,4.98,0.35,4.60,146.67,954.50
2016-04-15 2211,10.60,45.57,294.44,361.06,-4.02,0.52,-0.08,4.97,0.35,6.70,159.33,954.53
2016-04-15 2212,10.57,45.53,294.33,360.93,-4.35,0.39,-0.08,4.99,0.35,8.20,136.67,954.47
2016-04-15 2213,10.60,45.53,294.30,361.26,-3.81,0.64,-0.08,4.97,0.35,7.00,128.33,954.43
2016-04-15 2214,10.53,45.63,294.24,361.19,-3.77,0.56,-0.06,4.97,0.35,6.90,143.67,954.57
2016-04-15 2215,10.50,45.73,294.19,360.74,-4.20,0.41,-0.08,4.95,0.35,6.00,135.00,954.53
2016-04-15 2216,10.50,45.90,294.03,360.76,-3.77,0.50,-0.06,4.94,0.35,5.50,114.00,954.60
2016-04-15 2217,10.40,46.07,293.97,360.24,-4.27,0.39,-0.08,4.95,0.35,6.10,115.00,954.53
2016-04-15 2218,10.40,45.93,293.83,360.33,-4.00,0.48,-0.08,4.96,0.35,7.60,129.00,954.53
2016-04-15 2219,10.40,46.10,293.90,360.12,-3.81,0.60,-0.08,4.95,0.35,6.70,147.00,954.60
2016-04-15 2220,10.33,46.10,293.76,359.73,-4.00,0.54,-0.08,4.92,0.35,5.90,119.33,954.60
2016-04-15 2221,10.30,46.13,293.91,359.64,-3.95,0.60,-0.08,4.93,0.35,7.10,203.33,954.60
2016-04-15 2222,10.30,46.20,293.69,359.80,-3.89,0.60,-0.08,4.92,0.35,5.90,139.33,954.67
2016-04-15 2223,10.30,46.20,293.73,359.74,-3.91,0.54,-0.03,4.93,0.35,6.70,119.00,954.60
2016-04-15 2224,10.30,46.30,293.59,359.46,-3.79,0.62,-0.06,4.89,0.35,7.30,119.67,954.70
2016-04-15 2225,10.20,46.37,293.44,359.12,-4.04,0.48,-0.06,4.91,0.35,5.10,127.33,954.70
2016-04-15 2226,10.20,46.40,293.50,359.30,-3.96,0.60,-0.06,4.91,0.35,5.90,132.33,954.67
2016-04-15 2227,10.20,46.43,293.43,359.19,-3.79,0.66,-0.03,4.91,0.35,5.90,121.33,954.67
2016-04-15 2228,10.13,46.60,293.39,359.01,-3.93,0.52,-0.06,4.90,0.35,6.40,133.00,954.67
2016-04-15 2229,10.10,46.60,293.38,358.87,-3.77,0.60,-0.03,4.89,0.35,7.30,139.33,954.67
2016-04-15 2230,10.10,46.53,293.35,358.48,-3.95,0.56,-0.06,4.88,0.35,5.70,140.00,954.67
2016-04-15 2231,10.10,46.60,293.31,358.36,-3.87,0.66,-0.08,4.89,0.35,5.10,128.67,954.70
2016-04-15 2232,10.10,46.53,293.32,358.52,-4.00,0.58,-0.03,4.89,0.35,6.00,131.00,954.60
2016-04-15 2233,10.10,46.67,293.28,358.26,-3.60,0.70,-0.03,4.88,0.35,4.20,122.00,954.70
2016-04-15 2234,10.10,46.63,293.39,357.88,-3.96,0.50,-0.06,4.87,0.35,5.00,132.33,954.67
2016-04-15 2235,10.07,46.70,293.28,357.94,-3.96,0.56,-0.08,4.86,0.35,5.10,138.00,954.70
2016-04-15 2236,10.00,46.70,293.24,357.79,-3.89,0.60,0.00,4.86,0.35,5.80,138.00,954.70
2016-04-15 2237,10.00,46.60,293.21,357.77,-3.75,0.62,0.00,4.83,0.35,6.70,137.33,954.70
2016-04-15 2238,10.00,46.57,293.15,357.81,-3.67,0.75,-0.03,4.85,0.35,6.90,122.67,954.70
2016-04-15 2239,10.00,46.73,293.26,357.72,-3.58,0.72,-0.06,4.83,0.35,5.10,121.67,954.80
2016-04-15 2240,10.00,46.83,293.34,357.52,-3.96,0.52,0.00,4.85,0.35,3.70,131.67,954.77
2016-04-15 2241,9.90,46.87,293.22,357.37,-3.93,0.54,-0.03,4.82,0.35,5.40,138.67,954.73
2016-04-15 2242,9.90,46.93,293.08,357.20,-4.00,0.50,0.00,4.83,0.35,6.20,123.67,954.73
2016-04-15 2243,9.90,46.90,292.99,357.31,-3.87,0.56,0.00,4.84,0.35,6.30,110.00,954.77
2016-04-15 2244,9.90,46.90,293.00,357.19,-3.87,0.60,0.00,4.82,0.35,4.40,144.00,954.77
2016-04-15 2245,9.90,46.97,292.95,357.09,-3.77,0.68,0.00,4.82,0.35,6.20,154.67,954.80
2016-04-15 2246,9.83,46.93,292.87,357.02,-3.96,0.60,-0.03,4.79,0.35,4.90,139.00,954.80
2016-04-15 2247,9.80,46.80,292.65,357.08,-3.93,0.64,0.00,4.79,0.35,6.30,136.33,954.80
2016-04-15 2248,9.90,46.80,292.61,357.20,-3.71,0.77,0.03,4.79,0.35,5.70,140.67,954.77
2016-04-15 2249,9.83,46.83,292.68,357.19,-3.66,0.72,0.00,4.79,0.35,5.50,133.00,954.80
2016-04-15 2250,9.80,46.77,292.59,356.83,-3.69,0.66,0.00,4.79,0.35,5.50,139.00,954.70
2016-04-15 2251,9.80,46.77,292.67,356.72,-3.66,0.70,0.00,4.76,0.35,6.20,136.00,954.73
2016-04-15 2252,9.80,46.77,292.76,356.58,-3.66,0.66,0.00,4.79,0.35,6.50,166.67,954.67
2016-04-15 2253,9.80,46.80,292.93,356.51,-3.67,0.58,0.00,4.76,0.35,6.00,131.67,954.70
2016-04-15 2254,9.77,46.87,292.71,356.62,-3.69,0.56,-0.06,4.77,0.35,6.00,132.67,954.70
2016-04-15 2255,9.70,47.00,292.75,356.35,-3.66,0.48,0.03,4.73,0.35,5.30,125.00,954.63
2016-04-15 2256,9.70,46.90,292.73,356.30,-3.71,0.52,-0.08,4.73,0.35,6.30,138.33,954.60
2016-04-15 2257,9.70,46.93,292.65,356.36,-3.62,0.54,-0.03,4.75,0.35,7.60,127.67,954.67
2016-04-15 2258,9.70,46.83,292.72,356.28,-3.66,0.58,-0.06,4.73,0.35,6.00,140.67,954.73
2016-04-15 2259,9.70,46.93,292.68,355.87,-3.66,0.58,-0.06,4.72,0.35,4.50,136.00,954.73
2016-04-15 2300,9.70,46.97,292.38,355.91,-3.75,0.54,-0.03,4.73,0.35,4.50,168.33,954.73
2016-04-15 2301,9.60,47.10,292.42,355.89,-3.91,0.48,0.00,4.72,0.35,5.40,143.67,954.80
2016-04-15 2302,9.60,47.13,292.30,356.02,-3.81,0.48,-0.03,4.72,0.35,4.80,131.00,954.80
2016-04-15 2303,9.60,47.13,292.28,355.83,-3.75,0.58,-0.06,4.73,0.35,5.90,145.00,954.80
2016-04-15 2304,9.60,47.20,292.07,355.90,-3.87,0.52,-0.03,4.71,0.35,5.10,154.00,954.80
2016-04-15 2305,9.50,47.20,292.08,355.54,-3.91,0.46,-0.03,4.69,0.35,7.20,132.00,954.80
2016-04-15 2306,9.50,47.10,292.10,355.36,-3.77,0.48,-0.08,4.68,0.35,6.80,168.33,954.80
2016-04-15 2307,9.50,47.23,291.96,355.07,-3.64,0.58,-0.08,4.68,0.35,4.50,152.67,954.87
2016-04-15 2308,9.50,47.23,291.95,355.28,-3.73,0.48,-0.08,4.68,0.35,4.70,146.33,954.80
2016-04-15 2309,9.50,47.07,292.07,355.15,-3.81,0.56,-0.06,4.68,0.35,7.50,138.67,954.77
2016-04-15 2310,9.50,46.93,292.23,355.43,-3.54,0.75,-0.03,4.65,0.35,7.30,136.67,954.77
2016-04-15 2311,9.50,46.77,292.35,355.60,-3.50,0.75,-0.08,4.64,0.35,8.60,130.33,954.77
2016-04-15 2312,9.50,46.80,292.18,355.38,-3.25,0.87,-0.08,4.64,0.35,6.50,135.00,954.80
2016-04-15 2313,9.50,46.93,292.25,355.19,-3.58,0.56,-0.06,4.67,0.35,8.70,128.33,954.77
2016-04-15 2314,9.43,47.10,292.13,355.06,-3.66,0.43,-0.03,4.63,0.35,5.30,123.33,954.87
2016-04-15 2315,9.40,46.97,291.89,354.85,-3.67,0.54,-0.08,4.63,0.35,7.30,128.67,954.83
2016-04-15 2316,9.40,47.17,291.93,354.56,-3.83,0.46,-0.06,4.60,0.35,5.70,122.67,954.87
2016-04-15 2317,9.40,47.07,291.85,354.83,-3.64,0.54,-0.06,4.63,0.35,6.40,123.67,954.90
2016-04-15 2318,9.40,47.23,291.76,354.61,-3.54,0.58,0.00,4.63,0.35,4.50,136.67,954.90
2016-04-15 2319,9.30,47.10,291.65,354.53,-3.62,0.50,-0.03,4.60,0.35,5.40,157.33,954.90
2016-04-15 2320,9.30,47.00,291.76,354.84,-3.73,0.41,-0.03,4.60,0.35,8.00,154.33,954.90
2016-04-15 2321,9.30,47.10,291.71,354.76,-3.46,0.62,-0.08,4.60,0.35,7.10,131.00,954.90
2016-04-15 2322,9.30,47.07,291.83,354.69,-3.73,0.56,-0.03,4.60,0.35,4.70,127.33,954.90
2016-04-15 2323,9.30,47.10,291.70,354.50,-3.71,0.58,-0.08,4.61,0.35,5.10,121.67,954.90
2016-04-15 2324,9.30,47.07,291.62,354.82,-3.83,0.52,-0.08,4.62,0.35,6.00,133.00,954.93
2016-04-15 2325,9.30,47.03,291.89,354.62,-3.35,0.70,-0.08,4.58,0.35,5.20,122.00,954.93
2016-04-15 2326,9.30,47.03,291.87,354.25,-3.58,0.54,0.00,4.56,0.35,6.90,160.33,954.97
2016-04-15 2327,9.30,47.00,291.82,354.25,-3.62,0.64,0.03,4.57,0.35,6.70,128.33,954.90
2016-04-15 2328,9.30,46.87,291.89,354.57,-3.40,0.72,-0.03,4.57,0.35,8.00,132.67,954.97
2016-04-15 2329,9.30,46.80,292.01,354.46,-3.31,0.83,-0.06,4.55,0.35,6.00,145.67,954.97
2016-04-15 2330,9.30,46.83,291.82,354.40,-3.62,0.62,0.00,4.56,0.35,6.60,131.33,954.90