TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-04-02 0001,-4.50,49.10,273.43,295.64,-0.93,0.50,0.00,0.47,0.33,6.40,251.00,934.60
2016-04-02 0002,-4.50,49.13,273.40,295.62,-0.89,0.48,-0.06,0.48,0.33,6.60,266.00,934.57
2016-04-02 0003,-4.50,49.13,272.60,295.71,-0.77,0.56,0.00,0.51,0.33,6.50,265.00,934.60
2016-04-02 0004,-4.50,49.13,271.85,295.69,-0.79,0.54,0.00,0.47,0.33,5.30,239.00,934.50
2016-04-02 0005,-4.50,49.27,271.22,295.69,-1.01,0.54,-0.03,0.46,0.33,2.60,242.67,934.50
2016-04-02 0006,-4.50,49.07,270.76,295.67,-1.20,0.48,-0.03,0.48,0.33,4.20,258.00,934.50
2016-04-02 0007,-4.50,49.33,270.66,295.67,-1.20,0.50,-0.00,0.47,0.33,5.40,244.67,934.50
2016-04-02 0008,-4.50,49.80,270.90,295.60,-1.20,0.48,-0.03,0.47,0.33,4.00,195.00,934.50
2016-04-02 0009,-4.50,50.03,271.78,295.64,-1.22,0.43,0.00,0.46,0.33,4.40,262.00,934.50
2016-04-02 0010,-4.50,50.13,272.62,295.66,-1.22,0.37,0.00,0.47,0.33,2.50,245.33,934.50
2016-04-02 0011,-4.57,50.30,273.44,295.60,-1.20,0.35,0.00,0.48,0.33,4.60,269.33,934.50
2016-04-02 0012,-4.60,50.37,274.12,295.58,-1.14,0.37,-0.03,0.50,0.33,4.80,266.00,934.43
2016-04-02 0013,-4.60,50.57,274.00,295.56,-1.18,0.37,-0.03,0.47,0.33,4.10,201.33,934.43
2016-04-02 0014,-4.60,50.77,273.36,295.50,-1.30,0.33,-0.03,0.48,0.33,1.00,273.00,934.40
2016-04-02 0015,-4.60,50.97,273.01,295.54,-1.36,0.37,0.00,0.48,0.33,3.00,273.33,934.40
2016-04-02 0016,-4.63,51.10,272.87,295.47,-1.32,0.39,-0.03,0.51,0.33,5.20,283.33,934.40
2016-04-02 0017,-4.70,51.37,273.02,295.34,-1.22,0.41,0.00,0.46,0.33,4.90,281.67,934.40
2016-04-02 0018,-4.70,51.20,273.05,295.28,-1.14,0.39,-0.03,0.49,0.33,4.80,254.67,934.40
2016-04-02 0019,-4.70,51.27,272.72,295.30,-1.14,0.39,0.00,0.47,0.33,4.70,270.33,934.33
2016-04-02 0020,-4.70,51.13,271.81,295.23,-1.10,0.39,-0.06,0.46,0.33,4.00,270.00,934.37
2016-04-02 0021,-4.70,50.93,270.54,295.06,-1.03,0.43,0.00,0.47,0.33,4.80,203.33,934.33
2016-04-02 0022,-4.70,51.30,269.61,295.11,-1.22,0.45,-0.06,0.50,0.33,5.30,244.00,934.33
2016-04-02 0023,-4.70,51.23,268.63,295.03,-1.16,0.48,0.00,0.48,0.33,4.00,274.67,934.30
2016-04-02 0024,-4.70,51.33,267.74,294.99,-1.22,0.48,0.03,0.47,0.33,3.20,262.67,934.30
2016-04-02 0025,-4.70,51.33,266.79,294.95,-1.37,0.45,0.00,0.46,0.33,3.50,256.00,934.30
2016-04-02 0026,-4.70,51.27,265.94,294.94,-1.45,0.48,-0.03,0.46,0.33,4.10,283.67,934.30
2016-04-02 0027,-4.70,51.20,265.10,294.86,-1.51,0.46,0.00,0.47,0.33,4.50,252.00,934.23
2016-04-02 0028,-4.70,51.60,264.39,294.80,-1.47,0.48,-0.03,0.47,0.33,4.60,235.33,934.23
2016-04-02 0029,-4.70,51.13,263.85,294.69,-1.43,0.54,0.03,0.47,0.33,3.10,259.33,934.20
2016-04-02 0030,-4.70,51.47,263.48,294.68,-1.47,0.50,-0.03,0.44,0.33,4.90,259.33,934.20
2016-04-02 0101,-4.90,51.67,251.87,293.30,-1.68,0.68,-0.03,0.47,0.33,5.10,236.67,933.70
2016-04-02 0102,-4.90,51.87,250.28,293.22,-1.67,0.66,0.00,0.45,0.33,6.10,247.33,933.70
2016-04-02 0103,-4.90,51.83,248.82,293.23,-1.72,0.64,0.00,0.46,0.33,6.00,240.33,933.63
2016-04-02 0104,-4.90,51.67,247.57,293.15,-1.92,0.62,0.00,0.46,0.33,5.10,246.67,933.63
2016-04-02 0105,-4.90,51.87,247.02,293.03,-1.92,0.66,-0.03,0.48,0.33,3.80,238.67,933.60
2016-04-02 0106,-4.90,51.97,247.05,293.00,-2.03,0.64,-0.03,0.47,0.33,4.70,244.33,933.60
2016-04-02 0107,-4.90,52.23,247.40,292.95,-2.01,0.60,-0.03,0.47,0.33,5.50,248.00,933.60
2016-04-02 0108,-4.90,52.03,247.84,293.01,-2.01,0.66,-0.00,0.45,0.33,4.40,232.67,933.60
2016-04-02 0109,-4.90,52.17,247.64,292.92,-2.25,0.68,-0.06,0.45,0.33,4.70,245.67,933.60
2016-04-02 0110,-4.90,52.23,246.60,292.86,-2.21,0.66,-0.03,0.45,0.33,5.50,220.00,933.53
2016-04-02 0111,-4.90,52.20,245.02,292.76,-2.23,0.66,-0.06,0.46,0.33,5.00,249.67,933.50
2016-04-02 0112,-4.97,52.37,242.35,292.57,-2.27,0.62,-0.03,0.44,0.33,5.20,256.33,933.50
2016-04-02 0113,-5.00,52.73,240.29,292.50,-2.19,0.68,0.00,0.46,0.33,3.80,239.00,933.50
2016-04-02 0114,-5.00,52.73,239.11,292.36,-2.50,0.66,0.00,0.46,0.33,3.40,248.67,933.43
2016-04-02 0115,-5.00,52.97,238.21,292.23,-2.75,0.66,-0.03,0.46,0.33,5.30,246.33,933.43
2016-04-02 0116,-5.00,53.10,237.72,292.10,-2.58,0.70,-0.03,0.44,0.33,4.10,255.00,933.40
2016-04-02 0117,-5.00,53.20,237.38,292.07,-2.54,0.76,0.00,0.45,0.33,4.40,255.33,933.33
2016-04-02 0118,-5.00,53.43,237.05,292.03,-2.79,0.76,0.00,0.42,0.33,3.50,233.33,933.30
2016-04-02 0119,-5.00,53.40,237.06,291.89,-3.10,0.77,-0.03,0.46,0.33,3.10,266.00,933.30
2016-04-02 0120,-5.10,53.50,237.37,291.83,-3.16,0.79,-0.06,0.47,0.33,3.90,284.00,933.30
2016-04-02 0121,-5.10,53.83,237.21,291.62,-3.18,0.83,0.00,0.45,0.33,3.20,267.67,933.23
2016-04-02 0122,-5.10,54.07,237.28,291.51,-3.12,0.83,0.00,0.44,0.33,2.10,260.67,933.20
2016-04-02 0123,-5.17,54.10,237.03,291.51,-3.29,0.85,0.00,0.46,0.33,3.50,261.33,933.20
2016-04-02 0124,-5.20,54.23,236.64,291.32,-2.94,0.89,-0.03,0.44,0.33,3.30,255.00,933.20
2016-04-02 0125,-5.20,54.27,236.71,291.25,-2.98,0.95,-0.06,0.47,0.33,3.00,244.33,933.20
2016-04-02 0126,-5.20,54.40,236.52,291.27,-2.96,0.99,-0.03,0.43,0.33,2.90,258.33,933.17
2016-04-02 0127,-5.20,54.53,236.06,291.21,-2.90,0.95,-0.03,0.45,0.33,3.80,253.33,933.10
2016-04-02 0128,-5.20,54.57,235.33,291.03,-2.79,0.97,-0.03,0.42,0.33,3.50,264.67,933.10
2016-04-02 0129,-5.20,54.87,234.41,291.04,-2.90,1.01,-0.03,0.45,0.33,3.30,255.33,933.10
2016-04-02 0130,-5.20,54.50,233.00,290.93,-3.06,1.01,0.00,0.42,0.33,4.10,249.00,933.10
2016-04-02 0031,-4.70,51.27,263.45,294.62,-1.45,0.54,-0.06,0.48,0.33,2.80,256.33,934.20
2016-04-02 0032,-4.70,51.40,263.54,294.55,-1.45,0.52,0.03,0.51,0.33,4.50,273.67,934.13
2016-04-02 0033,-4.70,51.40,263.91,294.58,-1.47,0.52,0.03,0.47,0.33,3.90,280.33,934.10
2016-04-02 0034,-4.70,51.60,264.47,294.58,-1.45,0.54,0.00,0.48,0.33,3.20,274.00,934.10
2016-04-02 0035,-4.80,51.37,265.09,294.59,-1.45,0.52,-0.03,0.49,0.33,3.90,279.00,934.10
2016-04-02 0036,-4.80,51.53,265.38,294.57,-1.37,0.54,0.00,0.46,0.33,4.30,303.33,934.10
2016-04-02 0037,-4.80,51.57,265.27,294.45,-1.43,0.50,0.03,0.48,0.33,5.90,280.67,934.10
2016-04-02 0038,-4.80,51.87,264.93,294.47,-1.34,0.52,-0.03,0.47,0.33,5.60,301.33,934.10
2016-04-02 0039,-4.80,51.93,264.60,294.43,-1.34,0.52,-0.03,0.48,0.33,6.30,275.33,934.13
2016-04-02 0040,-4.80,51.93,264.44,294.35,-1.18,0.50,-0.03,0.48,0.33,6.00,274.00,934.10
2016-04-02 0041,-4.80,51.77,264.18,294.40,-1.34,0.50,-0.06,0.50,0.33,2.90,273.67,934.00
2016-04-02 0042,-4.80,51.67,263.87,294.41,-1.49,0.52,0.03,0.44,0.33,5.00,265.67,934.03
2016-04-02 0043,-4.80,51.57,262.90,294.25,-1.51,0.50,0.00,0.45,0.33,4.60,232.00,934.03
2016-04-02 0044,-4.80,51.70,261.74,294.23,-1.43,0.58,0.00,0.44,0.33,4.40,257.00,934.00
2016-04-02 0045,-4.80,51.90,260.73,294.14,-1.45,0.58,0.00,0.46,0.33,4.20,256.33,934.00
2016-04-02 0046,-4.80,51.80,259.82,294.09,-1.61,0.58,0.00,0.46,0.33,2.40,265.67,934.00
2016-04-02 0047,-4.80,52.00,258.50,294.04,-1.72,0.54,0.00,0.45,0.33,3.90,256.00,934.00
2016-04-02 0048,-4.80,51.77,257.41,293.97,-1.82,0.58,0.00,0.46,0.33,4.40,243.67,933.93
2016-04-02 0049,-4.80,51.63,256.31,293.88,-1.67,0.60,-0.03,0.45,0.33,5.10,247.00,933.90
2016-04-02 0050,-4.80,51.70,255.37,293.78,-1.74,0.62,-0.08,0.51,0.33,4.40,265.33,933.90
2016-04-02 0051,-4.80,51.80,254.90,293.77,-1.88,0.60,0.00,0.45,0.33,4.70,269.33,933.90
2016-04-02 0052,-4.83,51.80,254.66,293.64,-1.82,0.58,-0.03,0.49,0.33,6.50,262.67,933.90
2016-04-02 0053,-4.90,51.70,254.56,293.63,-1.57,0.60,-0.06,0.48,0.33,7.00,258.33,933.87
2016-04-02 0054,-4.83,51.77,254.61,293.63,-1.59,0.72,-0.03,0.46,0.33,3.10,239.00,933.80
2016-04-02 0055,-4.80,51.77,254.67,293.59,-1.82,0.64,-0.06,0.47,0.33,4.50,231.67,933.80
2016-04-02 0056,-4.90,51.87,254.57,293.56,-1.82,0.58,-0.03,0.45,0.33,5.50,252.33,933.80
2016-04-02 0057,-4.90,51.87,254.59,293.44,-1.76,0.68,-0.03,0.48,0.33,3.30,270.67,933.70
2016-04-02 0058,-4.90,51.80,254.28,293.49,-1.96,0.64,0.00,0.45,0.33,7.00,253.33,933.80
2016-04-02 0059,-4.90,52.07,253.81,293.39,-1.67,0.60,-0.06,0.47,0.33,5.80,249.67,933.73
2016-04-02 0100,-4.90,52.07,253.20,293.40,-1.70,0.58,-0.03,0.48,0.33,4.90,249.00,933.70
2016-04-02 0131,-5.20,54.57,231.64,290.93,-2.89,1.07,-0.03,0.45,0.33,3.50,260.67,933.10
2016-04-02 0132,-5.20,54.93,230.03,290.73,-2.87,1.14,-0.03,0.45,0.33,3.30,240.67,933.03
2016-04-02 0133,-5.20,54.87,228.47,290.61,-2.98,1.10,0.00,0.48,0.33,2.90,269.67,933.00
2016-04-02 0134,-5.20,54.97,227.13,290.45,-3.23,1.08,-0.03,0.46,0.33,2.80,250.33,933.00
2016-04-02 0135,-5.20,54.73,226.08,290.29,-3.27,1.10,-0.03,0.44,0.33,3.10,249.33,933.00
2016-04-02 0136,-5.20,54.70,225.47,290.28,-3.16,1.20,0.00,0.44,0.33,3.40,251.33,932.97
2016-04-02 0137,-5.20,54.93,225.27,290.06,-3.27,1.16,-0.06,0.45,0.33,2.70,245.67,932.97
2016-04-02 0138,-5.30,55.10,225.92,290.03,-3.41,1.12,-0.03,0.45,0.33,2.40,234.33,932.90
2016-04-02 0139,-5.30,55.30,227.86,289.92,-3.62,1.12,-0.03,0.45,0.33,2.40,235.33,932.90
2016-04-02 0140,-5.30,55.03,230.09,290.02,-3.45,1.07,-0.03,0.44,0.33,4.00,254.33,932.90
2016-04-02 0141,-5.30,55.13,232.82,290.27,-3.00,1.24,0.00,0.46,0.33,2.80,264.67,932.90
2016-04-02 0142,-5.30,55.43,235.41,290.24,-2.92,1.12,-0.03,0.44,0.33,2.70,267.33,932.83
2016-04-02 0143,-5.30,55.37,237.70,290.31,-2.89,1.20,0.03,0.46,0.33,2.40,260.00,932.80
2016-04-02 0144,-5.40,55.47,239.86,290.34,-2.73,1.14,0.00,0.42,0.33,2.20,286.00,932.80
2016-04-02 0145,-5.40,55.53,242.43,290.47,-2.75,1.10,-0.03,0.44,0.33,2.30,257.67,932.80
2016-04-02 0146,-5.40,55.87,245.17,290.53,-2.58,1.16,0.00,0.46,0.33,1.80,256.00,932.80
2016-04-02 0147,-5.40,55.77,247.65,290.61,-2.54,1.12,-0.00,0.42,0.33,1.60,263.67,932.70
2016-04-02 0148,-5.40,56.17,249.54,290.61,-2.46,1.12,0.00,0.43,0.33,1.30,249.67,932.70
2016-04-02 0149,-5.40,56.03,250.88,290.62,-2.36,1.08,-0.06,0.44,0.33,1.40,256.33,932.70
2016-04-02 0150,-5.40,56.03,252.05,290.67,-2.25,1.07,0.00,0.44,0.33,1.90,262.67,932.70
2016-04-02 0151,-5.47,56.13,252.94,290.68,-1.99,1.07,-0.06,0.44,0.33,1.90,270.33,932.67
2016-04-02 0152,-5.50,56.33,253.64,290.73,-1.94,1.10,0.00,0.44,0.33,1.60,299.67,932.60
2016-04-02 0153,-5.50,56.43,254.14,290.80,-2.01,1.08,0.00,0.44,0.33,1.80,277.00,932.60
2016-04-02 0154,-5.50,56.37,254.80,290.81,-1.88,1.08,0.03,0.43,0.33,1.90,270.33,932.60
2016-04-02 0155,-5.50,56.43,255.88,290.82,-1.72,1.12,0.00,0.45,0.33,2.00,279.00,932.60
2016-04-02 0156,-5.50,56.57,257.36,290.89,-1.65,1.14,0.00,0.45,0.33,1.90,293.00,932.60
2016-04-02 0157,-5.50,56.70,258.67,290.92,-1.72,1.08,0.00,0.45,0.33,2.10,272.00,932.60
2016-04-02 0158,-5.50,56.70,259.67,290.99,-1.57,1.05,0.00,0.43,0.33,2.30,271.00,932.60
2016-04-02 0159,-5.50,57.00,260.11,290.99,-1.39,1.08,-0.03,0.42,0.33,2.10,266.33,932.57
2016-04-02 0200,-5.60,56.87,259.63,291.02,-1.49,1.03,0.00,0.44,0.33,1.90,270.67,932.60
2016-04-02 0201,-5.60,56.70,258.05,291.02,-1.49,1.03,0.00,0.44,0.33,2.10,262.33,932.53
2016-04-02 0202,-5.60,56.73,256.30,290.93,-1.49,1.12,0.00,0.45,0.33,2.10,266.67,932.50
2016-04-02 0203,-5.60,56.87,254.76,290.92,-1.55,1.12,0.00,0.44,0.33,2.00,264.67,932.50
2016-04-02 0204,-5.53,57.03,253.18,290.85,-1.61,1.07,-0.03,0.45,0.33,2.00,247.33,932.50
2016-04-02 0205,-5.50,56.93,251.56,290.76,-1.80,1.08,-0.03,0.44,0.33,2.00,262.00,932.50
2016-04-02 0206,-5.50,57.00,250.19,290.65,-1.78,1.07,0.00,0.43,0.33,1.70,274.33,932.50
2016-04-02 0207,-5.53,57.33,249.79,290.56,-1.98,1.07,0.00,0.42,0.33,1.40,252.33,932.50
2016-04-02 0208,-5.60,57.43,250.65,290.49,-2.09,0.95,-0.03,0.45,0.33,1.50,244.00,932.50
2016-04-02 0209,-5.60,57.13,251.89,290.54,-2.13,0.97,-0.06,0.42,0.33,1.90,256.00,932.50
2016-04-02 0210,-5.60,57.53,253.42,290.52,-1.96,1.03,0.00,0.43,0.33,1.40,268.00,932.50
2016-04-02 0211,-5.60,57.33,255.17,290.59,-1.96,1.03,0.00,0.44,0.33,1.60,263.33,932.47
2016-04-02 0212,-5.60,57.60,256.75,290.62,-1.78,1.05,-0.03,0.42,0.33,1.50,261.00,932.40
2016-04-02 0213,-5.60,57.40,257.82,290.69,-1.70,1.05,0.00,0.42,0.33,1.80,264.00,932.40
2016-04-02 0214,-5.60,57.60,258.41,290.74,-1.57,1.07,0.00,0.44,0.33,1.90,254.00,932.40
2016-04-02 0215,-5.60,57.30,258.65,290.77,-1.59,1.08,0.03,0.44,0.33,1.50,261.67,932.40
2016-04-02 0216,-5.60,57.33,258.66,290.83,-1.47,1.08,-0.03,0.42,0.33,1.40,257.33,932.40
2016-04-02 0217,-5.60,57.63,258.38,290.73,-1.61,1.10,0.03,0.45,0.33,1.20,259.33,932.37
2016-04-02 0218,-5.60,57.73,258.20,290.80,-1.68,0.99,0.03,0.44,0.33,1.20,276.33,932.30
2016-04-02 0219,-5.60,57.77,258.64,290.77,-1.74,1.05,-0.03,0.39,0.33,1.30,267.00,932.30
2016-04-02 0220,-5.60,57.63,259.93,290.78,-1.63,1.07,0.00,0.44,0.33,1.40,284.00,932.30
2016-04-02 0221,-5.60,57.83,261.84,290.83,-1.59,1.07,0.00,0.43,0.33,2.10,273.33,932.30
2016-04-02 0222,-5.60,57.10,263.50,290.99,-1.49,0.99,0.00,0.44,0.33,2.30,271.33,932.30
2016-04-02 0223,-5.60,57.47,264.28,291.08,-1.18,1.12,-0.03,0.43,0.33,1.80,278.00,932.30
2016-04-02 0224,-5.60,58.13,264.11,291.07,-1.18,1.10,0.03,0.42,0.33,1.40,269.00,932.23
2016-04-02 0225,-5.60,58.43,263.85,290.95,-1.36,0.97,0.00,0.44,0.33,1.60,264.33,932.20
2016-04-02 0226,-5.60,57.80,264.17,291.01,-1.36,1.01,0.03,0.43,0.33,1.80,276.00,932.20
2016-04-02 0227,-5.60,57.67,265.10,291.11,-1.28,0.97,-0.03,0.43,0.33,1.70,278.33,932.20
2016-04-02 0228,-5.60,57.93,265.87,291.12,-1.18,1.03,0.00,0.44,0.33,1.50,275.67,932.20
2016-04-02 0229,-5.60,58.20,266.45,291.17,-1.26,0.97,-0.03,0.43,0.33,1.40,279.00,932.20
2016-04-02 0230,-5.60,58.60,266.58,291.15,-1.34,0.87,-0.03,0.43,0.33,1.20,269.67,932.20
2016-04-02 0231,-5.60,58.43,266.68,291.12,-1.38,0.91,0.00,0.43,0.33,1.20,274.67,932.13
2016-04-02 0232,-5.60,58.10,266.44,291.19,-1.34,0.89,0.00,0.42,0.33,1.20,273.00,932.10
2016-04-02 0233,-5.70,58.23,265.86,291.11,-1.36,0.93,-0.03,0.43,0.33,1.30,266.33,932.10
2016-04-02 0234,-5.70,58.43,265.75,291.15,-1.39,0.93,0.00,0.42,0.33,1.10,280.00,932.10
2016-04-02 0235,-5.70,58.47,265.85,291.05,-1.38,0.93,0.00,0.41,0.33,1.20,276.00,932.10
2016-04-02 0236,-5.70,58.30,266.25,291.07,-1.34,0.95,0.00,0.42,0.33,1.70,291.67,932.10
2016-04-02 0237,-5.70,58.23,266.46,291.11,-1.30,0.97,-0.03,0.44,0.33,1.70,272.00,932.10
2016-04-02 0238,-5.70,58.63,266.34,291.15,-1.26,1.03,-0.03,0.42,0.33,0.90,274.00,932.10
2016-04-02 0239,-5.63,58.50,266.15,291.12,-1.32,0.99,-0.03,0.42,0.33,1.00,275.33,932.10
2016-04-02 0240,-5.63,58.53,266.12,291.11,-1.30,0.95,-0.03,0.43,0.33,1.10,281.33,932.10
2016-04-02 0241,-5.60,58.70,266.02,291.08,-1.32,0.91,0.00,0.43,0.33,1.10,293.33,932.03
2016-04-02 0242,-5.60,58.13,265.72,291.11,-1.36,0.91,0.00,0.41,0.33,1.40,297.67,932.00
2016-04-02 0243,-5.60,57.97,265.08,291.05,-1.28,1.01,0.00,0.42,0.33,1.50,283.67,932.00
2016-04-02 0244,-5.60,58.30,264.73,291.03,-1.16,0.99,-0.06,0.43,0.33,1.10,259.00,932.00
2016-04-02 0245,-5.57,58.53,264.58,291.01,-1.24,1.05,0.03,0.46,0.33,0.80,237.67,932.00
2016-04-02 0246,-5.50,58.40,264.41,290.94,-1.39,1.03,0.00,0.42,0.33,1.10,274.00,932.00
2016-04-02 0247,-5.50,58.17,264.57,291.01,-1.38,0.99,0.03,0.43,0.33,1.00,246.33,932.00
2016-04-02 0248,-5.50,58.33,264.75,290.99,-1.28,1.01,0.00,0.44,0.33,1.30,260.00,932.00
2016-04-02 0249,-5.50,58.83,265.12,291.06,-1.24,1.01,0.00,0.39,0.33,1.00,268.00,932.00
2016-04-02 0250,-5.50,58.83,265.23,291.05,-1.38,0.99,0.00,0.41,0.33,0.60,290.33,931.90
2016-04-02 0251,-5.50,58.30,265.33,291.06,-1.43,0.99,-0.03,0.42,0.33,0.80,266.00,931.90
2016-04-02 0252,-5.50,58.37,265.27,290.97,-1.36,1.01,-0.06,0.43,0.33,1.10,243.67,931.90
2016-04-02 0253,-5.50,58.47,265.47,291.00,-1.26,1.01,-0.03,0.42,0.33,0.90,252.67,931.90
2016-04-02 0254,-5.50,58.77,266.03,291.02,-1.28,1.01,-0.03,0.40,0.33,0.90,245.33,931.90
2016-04-02 0255,-5.50,58.53,266.75,291.02,-1.26,1.03,0.00,0.42,0.33,1.00,245.33,931.90
2016-04-02 0256,-5.50,58.57,267.13,291.02,-1.20,0.97,0.00,0.43,0.33,0.80,261.00,931.83
2016-04-02 0257,-5.50,58.33,267.39,291.00,-1.20,1.01,-0.03,0.42,0.33,0.80,249.00,931.80
2016-04-02 0258,-5.50,58.67,267.58,291.01,-1.16,0.97,0.00,0.43,0.33,0.90,245.33,931.80
2016-04-02 0259,-5.50,58.20,267.88,291.03,-1.16,1.03,0.00,0.42,0.33,0.80,240.00,931.80
2016-04-02 0300,-5.40,58.00,268.10,291.08,-1.10,1.05,-0.03,0.43,0.33,0.80,234.00,931.80
2016-04-02 0301,-5.40,58.40,268.18,291.08,-1.18,1.07,-0.06,0.42,0.33,0.80,238.33,931.80
2016-04-02 0302,-5.33,58.30,268.21,291.07,-1.26,1.01,0.00,0.43,0.33,0.60,230.00,931.77
2016-04-02 0303,-5.30,58.20,268.17,291.01,-1.12,0.99,-0.00,0.41,0.33,0.80,228.67,931.70
2016-04-02 0304,-5.30,57.80,268.49,291.05,-1.07,1.01,-0.06,0.45,0.33,0.70,251.33,931.70
2016-04-02 0305,-5.30,57.60,268.96,291.09,-1.08,1.03,0.06,0.42,0.33,0.80,236.67,931.70
2016-04-02 0306,-5.30,58.13,269.29,291.15,-1.03,1.07,0.00,0.42,0.33,0.60,225.33,931.70
2016-04-02 0307,-5.30,58.37,269.24,291.12,-1.05,1.03,-0.03,0.42,0.33,0.60,249.67,931.70
2016-04-02 0308,-5.30,58.20,269.20,291.09,-1.10,1.01,0.00,0.40,0.33,0.90,252.00,931.70
2016-04-02 0309,-5.30,58.20,269.34,291.07,-0.99,1.05,-0.06,0.40,0.33,0.80,258.67,931.70
2016-04-02 0310,-5.30,59.37,269.49,291.12,-1.08,1.01,0.00,0.41,0.33,0.40,245.33,931.60
2016-04-02 0311,-5.30,59.90,269.35,291.05,-1.08,0.99,0.00,0.41,0.33,0.30,208.00,931.60
2016-04-02 0312,-5.30,59.87,269.16,291.06,-1.12,0.97,0.00,0.39,0.33,0.30,250.33,931.60
2016-04-02 0313,-5.30,59.93,269.26,291.09,-1.28,0.87,0.00,0.44,0.33,0.20,259.67,931.60
2016-04-02 0314,-5.37,59.90,269.33,291.04,-1.34,0.89,-0.03,0.39,0.33,0.20,239.67,931.60
2016-04-02 0315,-5.30,59.80,269.06,291.04,-1.32,0.93,0.00,0.42,0.33,0.20,188.67,931.60
2016-04-02 0316,-5.30,59.77,268.18,290.90,-1.28,0.87,0.00,0.39,0.33,0.20,196.00,931.60
2016-04-02 0317,-5.30,59.50,267.64,290.92,-1.36,0.83,0.00,0.40,0.33,0.20,160.33,931.53
2016-04-02 0318,-5.37,59.23,267.43,290.88,-1.34,0.95,0.00,0.39,0.33,0.20,91.67,931.50
2016-04-02 0319,-5.40,59.10,267.51,290.91,-1.34,0.89,0.00,0.39,0.33,0.20,183.67,931.50
2016-04-02 0320,-5.33,59.03,267.69,290.92,-1.26,0.89,0.00,0.38,0.33,0.20,204.33,931.50
2016-04-02 0321,-5.30,59.23,267.39,290.85,-1.32,1.03,-0.03,0.40,0.33,0.20,173.00,931.50
2016-04-02 0322,-5.33,59.17,266.90,290.81,-1.39,1.07,0.00,0.41,0.33,0.20,245.67,931.50
2016-04-02 0323,-5.33,59.10,266.19,290.80,-1.43,1.14,0.00,0.40,0.33,0.10,204.00,931.50
2016-04-02 0324,-5.30,58.80,264.84,290.71,-1.47,1.16,0.00,0.42,0.33,0.10,133.00,931.40
2016-04-02 0325,-5.30,58.27,263.13,290.60,-1.45,1.16,-0.06,0.40,0.33,0.20,63.00,931.40
2016-04-02 0326,-5.30,58.23,261.11,290.46,-1.41,1.10,-0.03,0.37,0.33,0.30,70.33,931.40
2016-04-02 0327,-5.30,58.03,258.98,290.32,-1.45,1.03,-0.06,0.41,0.33,0.30,72.33,931.40
2016-04-02 0328,-5.30,57.63,256.88,290.23,-1.47,0.97,0.00,0.42,0.33,0.30,75.33,931.40
2016-04-02 0329,-5.37,57.50,254.92,290.04,-1.57,1.01,0.00,0.38,0.33,0.30,94.67,931.30
2016-04-02 0330,-5.40,57.33,253.34,289.88,-1.67,0.97,-0.06,0.41,0.33,0.30,73.33,931.30
2016-04-02 0331,-5.40,57.03,252.33,289.83,-1.82,0.97,0.03,0.39,0.33,0.30,61.00,931.30
2016-04-02 0332,-5.40,56.90,251.67,289.70,-1.94,0.93,0.00,0.42,0.33,0.20,82.00,931.30
2016-04-02 0333,-5.40,56.83,251.39,289.73,-1.99,0.99,0.03,0.40,0.33,0.30,90.67,931.30
2016-04-02 0334,-5.40,56.87,251.10,289.53,-2.03,1.03,0.03,0.40,0.33,0.30,103.00,931.20
2016-04-02 0335,-5.40,56.80,250.81,289.52,-2.07,1.14,-0.06,0.43,0.33,0.30,112.67,931.20
2016-04-02 0336,-5.40,56.80,250.27,289.44,-2.11,1.28,0.00,0.41,0.33,0.40,109.67,931.20
2016-04-02 0337,-5.50,56.83,249.53,289.39,-2.11,1.30,-0.06,0.39,0.33,0.50,112.00,931.20
2016-04-02 0338,-5.50,57.07,248.37,289.26,-2.15,1.41,0.00,0.38,0.33,0.60,110.67,931.20
2016-04-02 0339,-5.57,57.23,247.09,289.17,-2.05,1.36,0.00,0.38,0.33,0.60,110.00,931.20
2016-04-02 0340,-5.60,57.40,245.64,288.96,-2.05,1.24,0.00,0.41,0.33,0.60,102.33,931.20
2016-04-02 0341,-5.60,57.83,244.28,288.90,-1.99,1.07,0.00,0.41,0.33,0.80,99.67,931.13
2016-04-02 0342,-5.60,58.13,243.25,288.78,-2.05,0.99,0.03,0.41,0.33,0.80,91.67,931.10
2016-04-02 0343,-5.60,58.00,242.65,288.66,-2.07,1.16,0.00,0.39,0.33,0.80,91.33,931.10
2016-04-02 0344,-5.60,58.20,242.51,288.57,-2.11,1.26,-0.03,0.40,0.33,0.80,88.00,931.10
2016-04-02 0345,-5.63,58.67,242.67,288.52,-2.19,1.36,-0.03,0.40,0.33,0.90,88.33,931.10
2016-04-02 0346,-5.70,58.53,243.04,288.54,-2.17,1.32,0.06,0.39,0.33,1.00,83.67,931.10
2016-04-02 0347,-5.70,58.13,243.33,288.50,-2.11,1.30,0.00,0.42,0.33,0.90,82.67,931.10
2016-04-02 0348,-5.70,58.40,243.77,288.41,-2.09,1.39,-0.03,0.40,0.33,0.90,82.00,931.07
2016-04-02 0349,-5.80,58.93,244.14,288.44,-2.11,1.45,0.00,0.42,0.33,0.70,81.33,931.00
2016-04-02 0350,-5.80,60.27,244.10,288.37,-2.13,1.59,0.00,0.40,0.33,0.80,84.00,931.00
2016-04-02 0351,-5.80,61.47,243.57,288.32,-2.23,1.63,-0.03,0.41,0.33,0.90,80.67,931.00
2016-04-02 0352,-5.80,61.67,242.85,288.24,-2.21,1.65,0.00,0.40,0.33,0.70,89.33,931.00
2016-04-02 0353,-5.80,62.00,241.92,288.20,-2.36,1.61,-0.03,0.37,0.33,0.80,84.33,931.00
2016-04-02 0354,-5.80,62.43,241.34,288.16,-2.54,1.47,-0.03,0.41,0.33,0.80,88.33,931.00
2016-04-02 0355,-5.80,63.10,241.33,288.09,-2.56,1.36,-0.03,0.42,0.33,0.80,85.00,931.00
2016-04-02 0356,-5.80,62.73,242.05,288.13,-2.48,1.20,0.00,0.39,0.33,0.80,82.67,931.00
2016-04-02 0357,-5.80,62.00,243.10,288.16,-2.30,1.07,0.00,0.41,0.33,0.70,79.67,931.10
2016-04-02 0358,-5.80,61.90,244.37,288.19,-2.32,0.95,-0.03,0.41,0.33,0.70,80.00,931.03
2016-04-02 0359,-5.80,61.90,245.71,288.20,-2.19,0.91,0.03,0.42,0.33,0.80,83.67,931.00
2016-04-02 0400,-5.80,61.87,246.93,288.29,-2.11,0.89,-0.03,0.40,0.33,0.70,87.33,931.00
2016-04-02 0401,-5.80,62.10,248.00,288.29,-2.11,0.85,0.03,0.39,0.33,0.70,93.00,931.00
2016-04-02 0402,-5.70,62.63,248.74,288.30,-2.01,0.83,-0.03,0.40,0.33,1.00,100.00,931.00
2016-04-02 0403,-5.70,61.40,249.28,288.39,-1.76,0.83,-0.03,0.39,0.33,1.10,106.00,931.00
2016-04-02 0404,-5.73,60.43,249.73,288.38,-1.68,0.97,0.00,0.40,0.33,1.20,102.00,931.00
2016-04-02 0405,-5.80,60.40,250.09,288.39,-1.57,1.22,-0.03,0.40,0.33,1.10,95.00,931.00
2016-04-02 0406,-5.80,60.47,250.59,288.44,-1.49,1.41,-0.03,0.40,0.33,1.10,94.00,931.00
2016-04-02 0407,-5.80,60.87,251.09,288.55,-1.55,1.49,0.00,0.39,0.33,1.10,100.00,931.00
2016-04-02 0408,-5.80,60.20,251.55,288.53,-1.53,1.59,0.00,0.42,0.33,1.00,92.67,931.00
2016-04-02 0409,-5.90,60.33,251.97,288.56,-1.53,1.53,0.00,0.39,0.33,0.90,84.33,931.00
2016-04-02 0410,-5.90,60.60,252.36,288.62,-1.65,1.57,0.00,0.39,0.33,1.00,88.67,931.00
2016-04-02 0411,-5.90,60.90,252.73,288.61,-1.63,1.45,0.00,0.40,0.33,1.00,102.67,931.00
2016-04-02 0412,-5.87,60.80,253.01,288.63,-1.61,1.38,0.00,0.40,0.33,0.80,97.33,930.97
2016-04-02 0413,-5.90,61.03,253.13,288.57,-1.74,1.45,0.00,0.39,0.33,0.80,110.00,930.90
2016-04-02 0414,-5.90,61.33,253.22,288.54,-1.80,1.53,0.00,0.40,0.33,0.70,104.67,930.90
2016-04-02 0415,-5.90,61.63,253.22,288.49,-1.94,1.41,0.00,0.38,0.33,0.60,105.33,930.90
2016-04-02 0416,-6.00,64.00,253.11,288.38,-2.09,1.38,0.00,0.41,0.33,0.50,160.33,930.90
2016-04-02 0417,-6.00,63.87,252.93,288.37,-2.25,1.14,-0.03,0.38,0.33,1.20,165.33,930.90
2016-04-02 0418,-6.00,61.03,252.66,288.39,-1.94,1.08,0.00,0.39,0.33,1.40,152.00,930.90
2016-04-02 0419,-6.00,60.43,252.48,288.41,-1.72,1.30,-0.03,0.39,0.33,1.20,140.67,930.90
2016-04-02 0420,-5.90,61.53,252.16,288.38,-1.74,1.39,0.00,0.38,0.33,1.00,123.00,930.90
2016-04-02 0421,-5.90,62.60,251.85,288.38,-1.84,1.41,0.00,0.41,0.33,0.90,122.67,930.90
2016-04-02 0422,-6.00,63.33,251.51,288.28,-2.03,1.38,0.00,0.38,0.33,1.00,113.00,930.90
2016-04-02 0423,-6.00,62.70,250.93,288.17,-2.09,1.38,0.03,0.41,0.33,1.00,112.00,930.90
2016-04-02 0424,-6.07,61.67,250.24,288.10,-2.11,1.47,-0.03,0.37,0.33,0.90,114.33,930.90
2016-04-02 0425,-6.07,61.93,249.68,288.14,-2.03,1.47,0.00,0.39,0.33,0.80,118.33,930.90
2016-04-02 0426,-6.07,61.37,249.08,288.01,-2.03,1.22,-0.03,0.39,0.33,0.80,135.33,930.90
2016-04-02 0427,-6.00,60.40,248.49,288.03,-2.01,1.22,0.00,0.38,0.33,0.80,147.33,930.90
2016-04-02 0428,-6.00,61.63,248.01,288.11,-2.01,1.45,0.03,0.40,0.33,0.40,110.67,930.87
2016-04-02 0429,-6.00,63.00,247.50,288.00,-2.32,1.51,-0.03,0.38,0.33,0.30,119.00,930.80
2016-04-02 0430,-6.00,64.10,246.92,287.90,-2.75,1.39,0.03,0.39,0.33,0.30,217.00,930.80
2016-04-02 0431,-5.90,64.00,246.70,287.87,-2.75,1.26,-0.03,0.39,0.33,0.30,257.33,930.83
2016-04-02 0432,-5.90,62.90,246.68,288.00,-2.36,1.24,0.00,0.37,0.33,0.40,175.00,930.80
2016-04-02 0433,-5.90,61.47,246.83,287.88,-2.27,1.16,0.00,0.40,0.33,0.50,157.00,930.83
2016-04-02 0434,-5.90,61.73,247.28,287.76,-2.19,1.24,0.00,0.38,0.33,0.40,107.67,930.83
2016-04-02 0435,-5.90,62.53,248.07,287.69,-2.32,1.39,0.00,0.38,0.33,0.30,164.00,930.80
2016-04-02 0436,-5.90,62.97,248.92,287.71,-2.46,1.49,0.00,0.40,0.33,0.20,254.67,930.80
2016-04-02 0437,-5.90,65.17,249.71,287.58,-2.63,1.47,0.00,0.39,0.33,0.40,210.67,930.80
2016-04-02 0438,-5.87,64.67,250.78,287.64,-2.52,1.38,0.00,0.35,0.33,0.40,291.67,930.80
2016-04-02 0439,-5.80,64.57,251.64,287.69,-2.13,1.22,-0.03,0.36,0.33,0.50,328.33,930.80
2016-04-02 0440,-5.80,65.60,252.32,287.82,-1.92,1.07,-0.03,0.38,0.33,0.50,332.00,930.80
2016-04-02 0441,-5.80,65.40,252.81,287.75,-1.82,1.12,0.00,0.40,0.33,0.50,345.00,930.80
2016-04-02 0442,-5.80,65.80,253.21,287.77,-1.65,1.03,0.00,0.39,0.33,0.40,231.33,930.80
2016-04-02 0443,-5.80,64.87,253.56,287.90,-1.55,0.95,0.00,0.38,0.33,0.30,15.67,930.80
2016-04-02 0444,-5.80,63.20,253.84,287.98,-1.45,1.01,0.00,0.37,0.33,0.30,111.33,930.80
2016-04-02 0445,-5.80,62.43,253.88,287.91,-1.28,1.12,-0.03,0.35,0.33,0.40,133.67,930.80
2016-04-02 0446,-5.87,62.33,253.86,287.82,-1.49,1.43,-0.03,0.37,0.33,0.50,186.67,930.80
2016-04-02 0447,-5.90,62.77,253.77,287.89,-1.65,1.45,0.00,0.39,0.33,0.30,114.67,930.80
2016-04-02 0448,-5.90,63.40,253.65,287.75,-1.59,1.47,0.00,0.37,0.33,0.30,96.33,930.80
2016-04-02 0449,-5.90,63.63,253.74,287.82,-1.61,1.47,0.00,0.38,0.33,0.10,176.33,930.80
2016-04-02 0450,-5.90,64.37,253.80,287.78,-1.80,1.51,0.00,0.38,0.33,0.10,265.67,930.80
2016-04-02 0451,-5.90,64.73,253.86,287.69,-1.94,1.57,-0.03,0.40,0.33,0.40,295.67,930.80
2016-04-02 0452,-5.90,65.23,254.04,287.49,-1.96,1.55,0.00,0.39,0.33,0.40,334.00,930.80
2016-04-02 0453,-5.90,65.83,254.59,287.55,-1.90,1.53,-0.03,0.38,0.33,0.60,337.00,930.80
2016-04-02 0454,-5.90,65.27,255.31,287.58,-1.74,1.36,-0.06,0.38,0.33,0.70,351.00,930.80
2016-04-02 0455,-6.00,64.87,256.13,287.68,-1.55,1.18,0.00,0.39,0.33,0.60,358.00,930.80
2016-04-02 0456,-6.00,64.73,256.71,287.73,-1.43,1.28,0.00,0.37,0.33,0.50,124.33,930.80
2016-04-02 0457,-6.07,64.60,257.04,287.78,-1.38,1.28,-0.03,0.37,0.33,0.50,10.00,930.80
2016-04-02 0458,-6.10,64.53,256.74,287.73,-1.26,1.24,0.00,0.39,0.33,0.60,13.67,930.80
2016-04-02 0459,-6.10,64.53,256.18,287.77,-1.22,1.22,0.00,0.37,0.33,0.60,16.33,930.80
2016-04-02 0500,-6.10,64.87,255.53,287.77,-1.22,1.20,0.00,0.38,0.33,0.50,21.67,930.80
2016-04-02 0501,-6.20,65.53,254.90,287.70,-1.38,1.38,0.00,0.37,0.33,0.70,16.33,930.80
2016-04-02 0502,-6.20,67.00,254.66,287.58,-1.49,1.41,-0.03,0.38,0.33,0.70,11.33,930.80
2016-04-02 0503,-6.27,68.17,254.84,287.56,-1.43,1.28,0.00,0.36,0.33,0.70,122.00,930.80
2016-04-02 0504,-6.30,68.63,255.11,287.56,-1.49,1.10,0.00,0.37,0.33,0.70,119.33,930.80
2016-04-02 0505,-6.30,69.30,255.46,287.61,-1.51,0.99,0.06,0.39,0.33,0.90,4.67,930.80
2016-04-02 0506,-6.30,69.10,255.95,287.61,-1.43,0.79,0.06,0.38,0.33,0.90,14.00,930.80
2016-04-02 0507,-6.30,68.80,256.13,287.59,-1.43,0.95,0.06,0.39,0.33,0.90,21.00,930.80
2016-04-02 0508,-6.37,69.07,256.45,287.64,-1.41,1.18,0.03,0.39,0.33,0.90,25.67,930.80
2016-04-02 0509,-6.40,69.53,256.66,287.69,-1.41,1.26,0.08,0.37,0.33,0.80,26.33,930.80
2016-04-02 0510,-6.43,70.03,256.75,287.72,-1.43,1.26,0.11,0.37,0.33,0.60,28.00,930.77
2016-04-02 0511,-6.50,70.37,256.58,287.71,-1.43,1.14,0.14,0.39,0.33,0.80,30.33,930.73
2016-04-02 0512,-6.50,70.43,256.00,287.67,-1.43,1.12,0.17,0.41,0.33,0.80,29.00,930.70
2016-04-02 0513,-6.50,70.13,255.15,287.65,-1.43,1.01,0.17,0.39,0.33,0.90,21.67,930.70
2016-04-02 0514,-6.50,69.57,254.05,287.64,-1.45,1.07,0.22,0.35,0.33,0.90,26.67,930.73
2016-04-02 0515,-6.50,69.07,252.93,287.62,-1.47,1.28,0.30,0.38,0.33,0.90,27.67,930.80
2016-04-02 0516,-6.50,69.77,251.70,287.47,-1.45,1.47,0.36,0.38,0.33,0.80,126.00,930.80
2016-04-02 0517,-6.50,70.37,250.91,287.40,-1.51,1.39,0.44,0.37,0.33,0.60,337.00,930.80
2016-04-02 0518,-6.40,70.90,250.13,287.40,-1.65,1.32,0.52,0.39,0.33,0.80,319.67,930.80
2016-04-02 0519,-6.37,71.13,249.37,287.29,-1.65,1.26,0.66,0.37,0.33,0.70,319.67,930.80
2016-04-02 0520,-6.30,69.83,248.56,287.32,-1.65,1.16,0.83,0.41,0.33,0.70,238.33,930.80
2016-04-02 0521,-6.30,67.87,247.83,287.31,-1.45,0.99,1.08,0.38,0.33,0.50,123.33,930.80
2016-04-02 0522,-6.30,66.60,247.22,287.30,-1.36,1.08,1.22,0.37,0.33,0.30,118.00,930.80
2016-04-02 0523,-6.30,66.03,246.24,287.21,-1.36,1.16,1.46,0.37,0.33,0.30,242.33,930.80
2016-04-02 0524,-6.30,66.00,245.18,287.09,-1.34,1.39,1.74,0.37,0.33,0.30,5.33,930.80
2016-04-02 0525,-6.23,67.47,244.01,286.97,-1.36,1.55,2.07,0.38,0.33,0.40,332.67,930.80
2016-04-02 0526,-6.20,69.63,243.23,286.77,-1.38,1.57,2.35,0.36,0.33,0.80,263.33,930.80
2016-04-02 0527,-6.20,70.03,242.73,286.71,-1.24,1.55,2.74,0.34,0.33,1.10,276.00,930.80
2016-04-02 0528,-6.20,68.80,242.55,286.77,-0.85,1.53,3.23,0.36,0.33,0.70,242.33,930.80
2016-04-02 0529,-6.20,64.33,242.68,286.92,-0.19,1.59,3.73,0.37,0.33,1.40,234.33,930.80
2016-04-02 0530,-6.17,62.57,242.78,286.91,0.37,1.88,4.31,0.36,0.33,1.50,256.67,930.80
2016-04-02 0531,-6.10,62.83,243.03,287.10,0.60,2.07,4.81,0.37,0.33,1.60,267.00,930.80
2016-04-02 0532,-6.10,62.77,243.19,287.30,0.91,2.19,5.42,0.37,0.33,1.50,278.67,930.80
2016-04-02 0533,-6.00,64.70,242.91,287.18,1.22,2.19,6.05,0.39,0.33,1.00,223.33,930.80
2016-04-02 0534,-6.00,64.77,242.67,287.11,1.32,2.07,6.77,0.38,0.33,1.30,232.67,930.80
2016-04-02 0535,-6.00,62.60,242.50,287.04,1.39,1.88,7.54,0.39,0.33,2.50,246.00,930.80
2016-04-02 0536,-5.93,61.17,242.83,287.28,2.13,2.19,8.40,0.38,0.33,2.50,240.00,930.80
2016-04-02 0537,-5.90,62.10,243.30,287.44,2.75,2.32,9.23,0.37,0.33,2.40,248.00,930.80
2016-04-02 0538,-5.90,62.87,243.65,287.49,2.85,2.21,10.11,0.36,0.33,1.40,253.33,930.87
2016-04-02 0539,-5.90,64.03,243.62,287.43,2.87,2.05,11.00,0.37,0.33,1.50,245.00,930.90
2016-04-02 0540,-5.93,65.67,243.26,287.39,3.06,1.96,11.85,0.38,0.33,1.70,257.33,930.90
2016-04-02 0541,-6.00,67.37,242.69,287.29,3.45,1.96,12.74,0.36,0.33,2.10,272.33,930.90
2016-04-02 0542,-6.10,68.90,242.24,287.29,3.82,1.92,13.73,0.37,0.33,1.60,294.00,930.90
2016-04-02 0543,-6.10,69.30,242.02,287.33,4.34,1.94,14.81,0.39,0.33,1.40,284.67,930.90
2016-04-02 0544,-6.17,69.57,242.07,287.33,4.96,1.98,15.92,0.36,0.33,1.60,287.00,930.90
2016-04-02 0545,-6.20,68.03,242.22,287.27,5.83,2.09,17.24,0.36,0.33,1.80,285.00,930.90
2016-04-02 0546,-6.20,68.00,242.59,287.30,7.22,2.44,18.48,0.38,0.32,1.60,278.00,930.90
2016-04-02 0547,-6.20,66.60,242.89,287.34,8.73,2.85,19.81,0.37,0.33,2.10,268.67,930.90
2016-04-02 0548,-6.20,66.17,243.38,287.47,10.42,3.33,21.28,0.34,0.33,1.80,261.67,930.90
2016-04-02 0549,-6.20,66.17,244.15,287.50,11.10,3.29,22.60,0.34,0.33,2.40,240.33,930.90
2016-04-02 0550,-6.20,65.80,244.97,287.52,11.76,3.20,24.09,0.34,0.33,2.20,257.67,930.90
2016-04-02 0551,-6.20,65.33,245.85,287.70,12.88,3.16,25.94,0.39,0.33,2.20,278.00,930.90
2016-04-02 0552,-6.20,65.23,247.15,287.72,14.51,3.33,28.10,0.37,0.32,1.90,266.33,930.90
2016-04-02 0553,-6.20,65.67,248.80,287.95,16.46,3.56,30.59,0.36,0.32,1.40,250.33,930.93
2016-04-02 0554,-6.20,65.60,250.22,288.08,18.50,3.72,33.29,0.37,0.32,2.00,267.33,931.00
2016-04-02 0555,-6.20,66.60,251.58,288.10,20.63,3.99,36.14,0.38,0.32,1.50,281.00,931.00
2016-04-02 0556,-6.20,66.20,252.36,288.30,22.58,4.13,38.82,0.37,0.32,1.80,260.67,931.00
2016-04-02 0557,-6.20,66.00,251.72,288.38,24.46,4.38,41.20,0.37,0.33,2.10,265.67,931.00
2016-04-02 0558,-6.20,66.40,251.50,288.45,25.76,4.57,43.30,0.38,0.33,1.70,278.67,931.00
2016-04-02 0559,-6.20,65.90,252.06,288.52,26.86,4.67,45.31,0.37,0.33,1.90,282.33,931.00
2016-04-02 0600,-6.23,66.60,252.93,288.65,28.24,4.84,47.39,0.36,0.33,1.90,269.00,931.00
2016-04-02 0601,-6.30,67.20,253.82,288.70,29.46,4.92,49.65,0.35,0.33,1.80,274.00,931.00
2016-04-02 0602,-6.30,66.90,254.55,288.88,30.72,5.00,52.06,0.39,0.33,2.20,278.67,931.00
2016-04-02 0603,-6.30,67.07,254.59,288.88,32.48,5.23,54.71,0.36,0.33,2.20,288.33,931.00
2016-04-02 0604,-6.30,67.97,253.85,288.93,33.93,5.42,57.17,0.36,0.33,2.30,298.00,931.10
2016-04-02 0605,-6.30,67.43,252.89,288.96,34.84,5.50,58.96,0.38,0.32,2.40,294.33,931.10
2016-04-02 0606,-6.30,67.17,251.25,288.98,35.62,5.58,60.90,0.35,0.32,2.40,291.67,931.10
2016-04-02 0607,-6.30,67.17,249.61,288.99,35.95,5.60,62.45,0.35,0.32,2.50,300.67,931.10
2016-04-02 0608,-6.30,67.90,249.20,288.94,35.85,5.50,63.44,0.36,0.32,2.90,301.67,931.10
2016-04-02 0609,-6.30,68.53,247.31,288.88,35.99,5.46,65.24,0.36,0.32,2.80,308.33,931.10
2016-04-02 0610,-6.30,69.50,246.39,288.82,36.99,5.58,67.95,0.37,0.32,2.70,310.00,931.10
2016-04-02 0611,-6.37,68.33,245.51,288.82,39.05,5.79,72.09,0.35,0.32,3.80,299.00,931.17
2016-04-02 0612,-6.40,68.90,245.21,288.76,42.38,6.20,77.51,0.36,0.32,2.90,321.00,931.20
2016-04-02 0613,-6.40,68.00,246.20,288.78,46.56,6.78,83.86,0.37,0.32,3.80,311.67,931.20
2016-04-02 0614,-6.40,68.93,246.77,288.86,51.73,7.48,91.15,0.36,0.32,3.50,296.33,931.20
2016-04-02 0615,-6.40,69.70,247.42,289.03,57.04,8.19,99.17,0.37,0.32,2.90,292.67,931.20
2016-04-02 0616,-6.40,70.00,249.44,289.16,63.18,9.06,107.95,0.33,0.32,3.90,313.33,931.20
2016-04-02 0617,-6.40,71.50,251.00,289.26,70.58,10.25,117.98,0.34,0.32,4.40,321.00,931.23
2016-04-02 0618,-6.43,72.67,252.62,289.42,78.65,11.23,128.90,0.36,0.32,3.70,316.67,931.30
2016-04-02 0619,-6.50,73.90,253.75,289.59,86.09,12.30,138.98,0.37,0.32,2.60,320.67,931.30
2016-04-02 0620,-6.50,74.37,254.82,289.78,90.93,12.86,146.89,0.37,0.32,2.60,340.67,931.30
2016-04-02 0621,-6.57,75.07,256.30,290.05,95.23,13.27,154.10,0.34,0.32,5.10,224.33,931.30
2016-04-02 0622,-6.60,75.77,257.51,290.04,101.55,14.18,161.97,0.38,0.32,3.50,334.67,931.30
2016-04-02 0623,-6.60,76.10,258.55,290.19,108.25,15.38,168.22,0.37,0.32,4.70,332.00,931.33
2016-04-02 0624,-6.70,75.97,259.07,290.05,111.56,16.11,170.62,0.36,0.32,4.00,329.33,931.40
2016-04-02 0625,-6.70,76.87,259.29,290.18,111.31,16.23,169.85,0.37,0.32,4.80,330.67,931.40
2016-04-02 0626,-6.70,76.80,259.04,290.15,108.42,15.71,167.28,0.36,0.32,4.30,324.33,931.40
2016-04-02 0627,-6.70,77.63,258.84,290.20,104.37,14.91,164.29,0.34,0.32,4.30,321.33,931.40
2016-04-02 0628,-6.70,78.20,259.17,290.29,101.43,14.24,163.66,0.35,0.32,3.50,329.67,931.40
2016-04-02 0629,-6.70,78.23,259.95,290.34,99.22,13.52,164.02,0.35,0.32,4.10,338.00,931.40
2016-04-02 0630,-6.70,78.13,261.09,290.39,99.73,13.38,167.22,0.35,0.32,4.80,326.00,931.40
2016-04-02 0631,-6.70,78.03,262.52,290.38,101.10,13.42,170.07,0.35,0.32,5.60,331.33,931.40
2016-04-02 0632,-6.70,78.07,263.93,290.42,101.39,13.38,171.06,0.36,0.32,4.30,331.67,931.40
2016-04-02 0633,-6.70,78.27,265.46,290.47,100.58,13.23,169.60,0.35,0.32,4.20,339.33,931.43
2016-04-02 0634,-6.70,78.47,266.94,290.61,97.56,12.74,165.12,0.37,0.32,3.60,324.00,931.50
2016-04-02 0635,-6.70,78.73,268.20,290.68,92.60,12.14,156.61,0.32,0.32,3.50,334.00,931.47
2016-04-02 0636,-6.70,78.80,269.04,290.88,84.52,11.00,144.81,0.34,0.32,3.30,336.33,931.50
2016-04-02 0637,-6.70,78.73,269.66,290.79,76.68,9.80,134.95,0.34,0.32,3.00,343.67,931.50
2016-04-02 0638,-6.70,78.73,270.62,290.93,71.64,9.16,129.23,0.37,0.32,3.00,227.67,931.50
2016-04-02 0639,-6.70,78.70,271.75,290.77,69.45,8.79,127.41,0.34,0.32,3.50,334.00,931.50
2016-04-02 0640,-6.70,78.77,272.48,290.73,69.36,8.75,128.21,0.36,0.32,3.30,343.00,931.50
2016-04-02 0641,-6.70,78.73,273.18,290.92,69.49,8.72,128.59,0.35,0.32,1.80,319.33,931.50
2016-04-02 0642,-6.63,78.80,274.58,291.05,68.06,8.58,125.50,0.35,0.32,2.70,306.00,931.50
2016-04-02 0643,-6.60,78.40,276.04,291.06,65.10,8.19,120.75,0.36,0.32,2.80,341.67,931.50
2016-04-02 0644,-6.60,78.53,276.95,290.98,62.95,7.92,118.29,0.34,0.32,3.00,334.33,931.50
2016-04-02 0645,-6.60,78.53,277.41,291.16,62.03,7.75,118.01,0.34,0.32,2.10,337.33,931.60
2016-04-02 0646,-6.60,78.47,277.87,291.18,62.42,7.75,119.00,0.35,0.32,2.70,330.67,931.60
2016-04-02 0647,-6.60,77.73,278.49,290.92,62.29,7.81,118.56,0.37,0.32,3.20,307.33,931.60
2016-04-02 0648,-6.60,77.70,278.89,290.66,62.23,7.69,119.31,0.36,0.32,2.80,298.67,931.60
2016-04-02 0649,-6.60,77.93,279.05,290.80,63.04,7.81,121.19,0.34,0.32,2.40,318.00,931.60
2016-04-02 0650,-6.60,78.13,278.86,290.81,64.86,8.25,125.61,0.36,0.32,3.60,326.00,931.60
2016-04-02 0651,-6.60,78.00,277.87,290.73,69.30,8.97,134.61,0.35,0.32,3.70,335.33,931.60
2016-04-02 0652,-6.60,77.83,277.37,290.63,74.78,9.59,144.84,0.37,0.32,3.50,309.33,931.60
2016-04-02 0653,-6.67,78.53,276.83,290.60,79.91,10.19,153.71,0.34,0.32,2.90,318.33,931.63
2016-04-02 0654,-6.70,78.93,275.55,290.81,84.91,10.94,162.44,0.34,0.32,2.90,335.00,931.60
2016-04-02 0655,-6.70,79.20,274.70,290.89,87.35,11.16,165.39,0.35,0.32,2.20,316.33,931.70
2016-04-02 0656,-6.70,78.93,274.32,291.14,86.63,11.02,163.43,0.35,0.32,3.70,317.33,931.70
2016-04-02 0657,-6.70,78.73,273.60,290.98,85.27,10.85,162.82,0.35,0.32,2.50,319.00,931.70
2016-04-02 0658,-6.70,79.17,272.43,290.95,84.89,10.69,163.74,0.35,0.32,2.90,305.00,931.70
2016-04-02 0659,-6.67,79.70,271.84,291.22,85.99,10.77,167.30,0.35,0.32,2.20,307.67,931.70
2016-04-02 0700,-6.60,79.57,271.87,291.45,88.99,11.25,173.43,0.35,0.32,2.40,306.33,931.70
2016-04-02 0701,-6.60,78.30,272.24,291.59,92.58,11.76,179.79,0.34,0.32,2.30,283.33,931.77
2016-04-02 0702,-6.60,78.83,272.83,291.73,94.90,11.97,183.19,0.33,0.32,2.90,285.00,931.77
2016-04-02 0703,-6.53,79.93,272.88,291.94,95.62,12.10,183.21,0.33,0.32,1.80,257.67,931.80
2016-04-02 0704,-6.50,78.27,272.09,291.80,94.57,12.10,180.73,0.35,0.32,3.10,291.67,931.80
2016-04-02 0705,-6.50,78.00,271.42,291.60,92.61,11.64,177.69,0.35,0.32,2.40,298.33,931.80
2016-04-02 0706,-6.50,78.13,271.36,291.70,90.02,11.21,173.99,0.37,0.32,2.40,290.00,931.80
2016-04-02 0707,-6.50,78.17,271.54,291.80,87.52,10.88,170.53,0.36,0.32,2.80,318.33,931.80
2016-04-02 0708,-6.50,77.40,272.43,291.81,84.56,10.52,166.06,0.36,0.32,2.00,323.33,931.80
2016-04-02 0709,-6.47,78.13,274.44,291.96,81.07,10.11,160.36,0.34,0.32,1.40,313.33,931.80
2016-04-02 0710,-6.40,78.10,276.15,292.20,77.70,9.68,155.03,0.35,0.32,1.30,290.67,931.80
2016-04-02 0711,-6.40,78.20,276.96,292.24,75.44,9.39,151.19,0.37,0.32,2.60,324.67,931.80
2016-04-02 0712,-6.40,77.53,277.26,292.28,73.71,9.08,148.04,0.35,0.32,3.10,314.00,931.80
2016-04-02 0713,-6.40,77.90,277.40,292.34,71.85,8.75,144.75,0.33,0.32,2.30,325.67,931.80
2016-04-02 0714,-6.40,77.33,278.14,292.37,69.04,8.33,139.06,0.35,0.32,1.90,270.67,931.80
2016-04-02 0715,-6.40,77.63,279.12,292.21,64.78,7.84,130.97,0.34,0.32,2.10,320.00,931.80
2016-04-02 0716,-6.40,78.10,279.95,292.12,61.34,7.44,124.55,0.36,0.32,2.70,314.00,931.87
2016-04-02 0717,-6.40,78.43,280.70,292.05,60.27,7.42,123.53,0.33,0.32,2.20,335.00,931.90
2016-04-02 0718,-6.40,78.53,281.18,292.22,62.75,7.82,129.11,0.35,0.32,2.10,337.33,931.90
2016-04-02 0719,-6.40,78.23,280.89,292.31,69.57,8.72,143.01,0.35,0.32,3.20,339.67,931.90
2016-04-02 0720,-6.40,78.10,279.42,292.11,80.01,10.13,164.09,0.36,0.32,2.70,322.33,931.90
2016-04-02 0721,-6.40,78.37,277.34,292.08,92.63,11.72,188.21,0.36,0.32,3.10,322.33,931.90
2016-04-02 0722,-6.40,78.90,275.24,292.26,105.47,13.32,213.05,0.37,0.32,3.00,329.00,931.90
2016-04-02 0723,-6.40,78.57,274.01,292.46,117.33,14.97,233.85,0.34,0.32,3.60,324.33,931.90
2016-04-02 0724,-6.40,77.90,274.17,292.40,127.09,16.48,251.76,0.32,0.32,2.60,327.33,931.90
2016-04-02 0725,-6.40,78.17,274.76,292.59,137.58,17.93,270.52,0.34,0.32,3.50,324.33,931.90
2016-04-02 0726,-6.40,78.50,276.03,292.94,145.29,19.17,282.73,0.33,0.32,2.80,219.07,931.90
2016-04-02 0727,-6.40,78.73,277.96,293.31,150.21,19.99,287.51,0.35,0.32,2.60,331.67,931.90
2016-04-02 0728,-6.40,78.43,279.12,293.30,145.68,19.44,275.71,0.34,0.32,2.80,329.00,931.90
2016-04-02 0729,-6.40,78.97,278.95,293.46,137.16,18.44,264.52,0.34,0.32,3.50,338.00,931.97
2016-04-02 0730,-6.40,79.33,277.56,293.71,134.93,17.86,262.78,0.33,0.32,2.60,332.67,931.97
2016-04-02 0731,-6.37,79.77,277.16,293.70,133.54,17.68,261.04,0.34,0.32,1.80,185.33,932.00
2016-04-02 0732,-6.30,79.87,277.46,293.72,132.59,17.59,262.31,0.36,0.32,2.30,305.33,932.00
2016-04-02 0733,-6.27,80.07,278.40,294.14,134.56,17.86,267.20,0.37,0.32,1.00,328.67,932.00
2016-04-02 0734,-6.20,79.57,279.57,294.16,137.68,18.48,273.33,0.33,0.32,3.40,288.33,932.00
2016-04-02 0735,-6.20,79.33,280.85,293.90,139.62,18.75,275.88,0.34,0.32,3.60,288.67,932.00
2016-04-02 0736,-6.20,79.53,282.35,294.08,137.85,18.51,270.24,0.35,0.32,3.50,291.00,932.00
2016-04-02 0737,-6.20,79.20,282.88,294.37,136.13,18.48,269.36,0.35,0.32,2.60,325.67,932.00
2016-04-02 0738,-6.20,78.73,282.74,294.08,140.56,19.46,280.96,0.35,0.32,4.20,315.00,932.03
2016-04-02 0739,-6.20,78.33,281.97,293.83,150.69,20.57,301.63,0.35,0.32,4.10,303.00,932.00
2016-04-02 0740,-6.20,78.70,281.34,294.22,160.14,21.40,317.04,0.37,0.32,3.70,316.00,932.00
2016-04-02 0741,-6.20,77.23,281.59,293.95,161.15,21.52,316.96,0.36,0.32,3.90,316.00,932.00
2016-04-02 0742,-6.20,78.07,282.31,293.97,157.53,21.11,309.14,0.36,0.32,3.40,320.67,932.00
2016-04-02 0743,-6.20,78.80,282.93,294.06,148.21,19.81,287.09,0.36,0.32,3.20,321.33,932.00
2016-04-02 0744,-6.20,79.40,283.94,294.13,127.70,17.14,245.21,0.32,0.32,2.50,306.00,932.00
2016-04-02 0745,-6.20,79.40,284.96,293.99,99.06,13.36,189.42,0.36,0.32,2.70,187.67,932.03
2016-04-02 0746,-6.20,79.00,285.34,293.21,74.12,10.28,145.58,0.33,0.32,3.70,302.00,932.10
2016-04-02 0747,-6.20,79.60,285.71,292.79,60.06,8.41,124.88,0.35,0.32,3.90,301.67,932.10
2016-04-02 0748,-6.20,80.47,285.84,292.77,57.75,8.06,124.85,0.34,0.32,2.30,304.00,932.10
2016-04-02 0749,-6.13,80.87,286.21,292.80,58.99,8.64,125.08,0.34,0.32,3.90,330.00,932.10
2016-04-02 0750,-6.13,81.23,286.43,292.16,69.72,12.34,157.51,0.35,0.32,4.10,317.00,932.13
2016-04-02 0751,-6.13,81.63,285.30,292.29,95.98,15.65,206.58,0.33,0.32,3.40,323.00,932.20
2016-04-02 0752,-6.20,81.40,284.88,292.48,113.22,18.46,237.25,0.35,0.32,5.80,330.33,932.17
2016-04-02 0753,-6.20,81.27,284.54,292.30,130.65,21.79,274.69,0.35,0.32,5.60,337.00,932.17
2016-04-02 0754,-6.30,81.90,283.44,292.44,155.30,25.78,315.60,0.35,0.32,4.80,327.00,932.17
2016-04-02 0755,-6.33,81.07,283.38,292.56,163.55,26.78,327.95,0.35,0.32,6.80,345.67,932.13
2016-04-02 0756,-6.43,80.97,282.37,292.38,172.13,27.05,342.51,0.35,0.32,6.40,340.00,932.20
2016-04-02 0757,-6.50,80.93,282.81,292.49,175.09,27.56,347.24,0.38,0.32,6.20,225.67,932.20
2016-04-02 0758,-6.53,81.03,283.46,292.37,176.68,28.35,349.64,0.33,0.32,6.20,345.33,932.17
2016-04-02 0759,-6.60,81.57,283.62,292.31,179.68,28.60,357.15,0.33,0.32,4.50,230.67,932.20
2016-04-02 0800,-6.57,82.17,283.46,292.42,187.75,29.92,374.31,0.37,0.32,5.40,324.00,932.27
2016-04-02 0801,-6.50,82.17,283.93,292.88,190.23,30.46,377.71,0.34,0.32,4.40,217.00,932.27
2016-04-02 0802,-6.50,81.83,283.66,292.87,189.03,30.11,375.91,0.36,0.32,4.60,320.67,932.30
2016-04-02 0803,-6.50,81.07,283.76,292.79,185.00,29.46,368.84,0.35,0.32,7.00,323.00,932.30
2016-04-02 0804,-6.50,81.00,283.91,292.61,189.40,30.35,378.67,0.35,0.32,6.00,315.33,932.40
2016-04-02 0805,-6.50,81.23,284.12,292.67,187.66,30.40,372.54,0.33,0.32,2.30,331.67,932.40
2016-04-02 0806,-6.40,80.93,284.40,292.79,184.60,30.27,368.23,0.35,0.32,7.50,310.67,932.40
2016-04-02 0807,-6.43,79.40,284.06,292.47,183.40,29.67,368.20,0.36,0.32,5.60,317.67,932.40
2016-04-02 0808,-6.50,80.43,283.96,292.77,186.50,29.96,380.19,0.36,0.32,4.30,342.33,932.40
2016-04-02 0809,-6.50,81.17,283.92,292.88,194.22,31.16,392.82,0.34,0.32,4.50,330.00,932.50
2016-04-02 0810,-6.50,79.80,283.76,292.67,193.10,31.33,388.31,0.35,0.32,5.00,324.33,932.50
2016-04-02 0811,-6.50,79.67,283.96,292.44,188.94,30.66,380.03,0.34,0.32,5.80,338.00,932.50
2016-04-02 0812,-6.50,80.37,284.28,292.51,184.35,30.09,370.58,0.35,0.32,4.50,225.33,932.50
2016-04-02 0813,-6.50,80.60,284.53,292.91,179.25,29.86,361.85,0.34,0.32,4.50,324.33,932.50
2016-04-02 0814,-6.50,80.67,283.81,292.79,184.07,30.89,375.72,0.36,0.32,4.50,325.00,932.57
2016-04-02 0815,-6.50,80.13,283.37,292.37,187.15,31.37,373.92,0.38,0.32,5.40,206.33,932.60
2016-04-02 0816,-6.57,79.97,283.89,292.42,178.46,30.06,357.73,0.34,0.32,4.80,349.33,932.60
2016-04-02 0817,-6.60,80.77,283.87,292.15,171.27,28.87,345.49,0.34,0.32,3.90,310.33,932.60
2016-04-02 0818,-6.60,81.30,283.74,292.23,163.78,27.50,330.93,0.33,0.32,3.40,343.67,932.63
2016-04-02 0819,-6.60,80.67,283.65,292.31,163.25,27.50,336.15,0.34,0.32,5.50,342.00,932.60
2016-04-02 0820,-6.60,79.87,283.08,292.07,175.22,29.71,360.60,0.35,0.32,5.50,333.00,932.63
2016-04-02 0821,-6.60,80.30,281.66,291.79,186.57,31.37,379.86,0.36,0.32,4.50,324.67,932.70
2016-04-02 0822,-6.60,80.20,282.19,292.10,189.84,31.99,384.33,0.34,0.32,8.50,325.00,932.70
2016-04-02 0823,-6.70,79.43,282.46,291.63,193.08,33.04,389.53,0.37,0.32,6.00,326.00,932.67
2016-04-02 0824,-6.70,80.40,281.00,291.52,201.33,34.18,412.98,0.35,0.32,6.20,332.00,932.73
2016-04-02 0825,-6.70,78.90,279.82,291.77,211.96,36.08,425.99,0.34,0.32,7.70,333.33,932.70
2016-04-02 0826,-6.70,79.53,279.43,291.42,219.34,37.12,446.63,0.34,0.32,5.50,332.67,932.73
2016-04-02 0827,-6.80,79.37,279.12,291.33,229.19,38.69,459.87,0.35,0.32,7.50,335.67,932.77
2016-04-02 0828,-6.80,79.37,279.44,291.70,230.67,39.10,462.99,0.35,0.32,6.40,354.00,932.70
2016-04-02 0829,-6.80,80.20,280.64,291.60,231.17,39.18,461.75,0.35,0.32,6.10,340.67,932.77
2016-04-02 0830,-6.80,80.47,280.78,291.75,233.98,39.80,472.44,0.34,0.32,5.10,338.00,932.80
2016-04-02 0831,-6.73,80.53,280.72,292.21,237.08,40.40,476.97,0.35,0.32,3.80,334.00,932.80
2016-04-02 0832,-6.70,80.60,281.21,292.17,236.67,40.73,477.36,0.36,0.32,4.20,323.67,932.87
2016-04-02 0833,-6.63,80.83,281.14,292.12,239.40,41.19,485.31,0.33,0.32,5.10,326.00,932.80
2016-04-02 0834,-6.60,79.20,281.05,292.31,236.75,40.44,474.34,0.34,0.32,7.40,319.33,932.83
2016-04-02 0835,-6.63,78.53,281.90,292.03,217.71,37.26,433.68,0.33,0.32,7.10,332.00,932.87
2016-04-02 0836,-6.63,79.60,283.23,292.03,200.15,34.51,409.56,0.34,0.32,5.30,339.00,932.83
2016-04-02 0837,-6.63,79.40,283.06,291.56,197.47,34.43,403.18,0.35,0.32,7.00,323.67,932.90
2016-04-02 0838,-6.70,79.30,282.78,291.26,191.53,33.14,388.56,0.35,0.32,9.70,326.00,932.90
2016-04-02 0839,-6.70,79.50,282.99,291.14,179.00,31.39,365.68,0.34,0.32,7.20,309.00,932.90
2016-04-02 0840,-6.70,79.97,283.26,290.87,161.04,28.18,329.71,0.34,0.32,6.70,309.33,932.97
2016-04-02 0841,-6.70,79.80,282.92,290.90,153.32,26.47,323.52,0.36,0.32,6.20,325.00,932.97
2016-04-02 0842,-6.70,80.73,282.99,291.07,165.28,28.87,355.40,0.36,0.32,6.00,324.67,933.00
2016-04-02 0843,-6.60,80.83,283.14,291.26,175.72,30.66,366.82,0.38,0.32,5.60,330.67,933.03
2016-04-02 0844,-6.60,81.00,284.36,291.01,160.71,28.80,322.09,0.33,0.32,5.60,328.67,933.00
2016-04-02 0845,-6.63,81.33,285.58,289.93,112.53,23.37,213.90,0.34,0.32,8.60,336.00,933.03
2016-04-02 0846,-6.73,79.53,284.26,288.45,102.29,23.61,240.22,0.36,0.32,11.60,342.33,933.03
2016-04-02 0847,-6.93,79.17,283.20,288.38,146.19,30.13,330.18,0.33,0.32,8.50,332.33,933.13
2016-04-02 0848,-7.07,80.23,282.23,288.55,185.72,36.18,399.25,0.31,0.32,8.20,344.67,933.03
2016-04-02 0849,-7.13,80.20,282.34,288.47,203.63,39.08,423.45,0.33,0.32,7.60,346.33,933.13
2016-04-02 0850,-7.20,81.23,282.88,288.38,202.89,40.13,418.56,0.36,0.32,5.90,330.33,933.27
2016-04-02 0851,-7.27,82.20,283.18,288.24,203.21,42.22,414.81,0.33,0.32,6.00,227.33,933.33
2016-04-02 0852,-7.30,82.47,282.98,288.15,202.00,42.04,420.09,0.34,0.32,4.70,308.33,933.40
2016-04-02 0853,-7.30,82.60,282.58,288.23,203.55,42.18,417.02,0.34,0.32,6.00,334.33,933.37
2016-04-02 0854,-7.33,82.40,282.57,288.05,196.85,40.57,414.64,0.34,0.32,5.20,213.00,933.50
2016-04-02 0855,-7.40,82.10,281.46,288.38,210.56,41.91,438.76,0.33,0.32,6.50,227.33,933.50
2016-04-02 0856,-7.43,80.57,281.19,288.22,211.49,42.12,441.11,0.35,0.32,11.30,343.00,933.47
2016-04-02 0857,-7.50,79.63,280.55,287.22,214.86,42.24,446.00,0.37,0.32,9.00,340.67,933.37
2016-04-02 0858,-7.60,80.53,280.87,287.42,213.64,42.70,439.42,0.35,0.32,10.40,349.33,933.47
2016-04-02 0859,-7.63,79.07,280.83,286.43,196.86,40.28,406.38,0.33,0.32,11.20,343.00,933.33
2016-04-02 0900,-7.70,79.47,280.18,285.97,204.60,42.26,428.21,0.32,0.32,9.80,118.33,933.43
2016-04-02 0901,-7.77,79.57,279.86,285.63,209.75,43.59,435.61,0.35,0.32,10.40,230.67,933.50
2016-04-02 0902,-7.80,80.07,279.49,285.42,207.39,42.35,428.71,0.35,0.32,9.90,353.67,933.53
2016-04-02 0903,-7.87,80.73,279.15,285.56,201.04,41.29,416.99,0.34,0.32,8.70,239.00,933.60
2016-04-02 0904,-7.90,79.53,278.06,285.61,203.05,39.74,422.57,0.35,0.32,13.10,231.67,933.57
2016-04-02 0905,-7.90,79.70,278.09,285.94,197.51,38.00,409.81,0.35,0.32,8.70,344.33,933.73
2016-04-02 0906,-7.90,78.87,277.61,285.90,191.08,36.10,394.53,0.33,0.32,10.20,233.67,933.70
2016-04-02 0907,-7.87,79.30,277.61,285.85,179.54,33.85,370.80,0.36,0.32,6.20,347.67,933.80
2016-04-02 0908,-7.80,80.40,278.01,286.29,168.37,31.78,349.42,0.35,0.32,5.90,351.33,933.87
2016-04-02 0909,-7.80,80.70,278.34,286.37,160.49,30.64,335.44,0.34,0.32,5.20,123.67,933.90
2016-04-02 0910,-7.73,80.70,278.63,286.35,156.44,30.11,329.58,0.33,0.32,5.10,115.00,933.93
2016-04-02 0911,-7.70,80.07,278.78,286.50,156.48,30.27,329.99,0.36,0.32,6.90,226.00,933.90
2016-04-02 0912,-7.70,79.97,278.99,286.18,154.66,29.94,324.05,0.35,0.32,6.10,232.33,933.87
2016-04-02 0913,-7.70,80.70,279.20,286.23,153.13,29.65,323.00,0.34,0.32,7.40,344.33,934.00
2016-04-02 0914,-7.70,81.10,279.44,286.34,150.69,29.82,316.82,0.32,0.32,4.70,233.33,934.03
2016-04-02 0915,-7.70,80.77,279.58,286.24,143.83,28.53,298.72,0.35,0.32,6.90,344.33,933.97
2016-04-02 0916,-7.70,80.67,279.67,285.92,131.22,26.11,273.91,0.36,0.32,6.20,350.00,934.10
2016-04-02 0917,-7.73,81.63,279.91,286.11,124.12,24.71,263.08,0.33,0.32,4.10,342.67,934.13
2016-04-02 0918,-7.70,81.67,280.04,286.02,127.29,25.54,274.68,0.33,0.32,5.50,352.67,934.10
2016-04-02 0919,-7.80,81.80,279.74,285.84,138.66,27.97,300.71,0.34,0.32,5.10,345.33,934.13
2016-04-02 0920,-7.80,81.80,279.16,285.89,153.87,31.06,332.32,0.32,0.32,6.60,348.67,934.13
2016-04-02 0921,-7.77,81.97,278.63,286.10,168.31,33.21,356.88,0.34,0.32,5.30,238.00,934.17
2016-04-02 0922,-7.70,82.43,278.66,286.41,176.08,35.00,371.91,0.33,0.32,4.50,237.67,934.20
2016-04-02 0923,-7.70,82.47,278.36,286.92,189.50,37.38,401.03,0.33,0.32,4.30,239.00,934.30
2016-04-02 0924,-7.70,82.33,277.85,287.09,204.04,40.34,425.04,0.33,0.32,6.60,354.00,934.23
2016-04-02 0925,-7.67,82.13,277.31,287.20,216.71,42.45,453.17,0.36,0.32,5.30,352.67,934.20
2016-04-02 0926,-7.60,81.03,275.76,287.51,241.98,46.79,505.75,0.36,0.32,5.80,227.00,934.30
2016-04-02 0927,-7.60,78.63,275.18,287.73,266.77,51.24,545.09,0.34,0.32,7.90,235.67,934.27
2016-04-02 0928,-7.60,77.53,276.92,287.57,275.80,53.04,559.54,0.34,0.32,10.30,349.00,934.20
2016-04-02 0929,-7.60,78.30,276.47,287.68,301.90,57.94,622.59,0.34,0.32,7.90,348.33,934.33
2016-04-02 0930,-7.53,79.37,277.57,288.53,347.37,66.54,700.50,0.33,0.32,4.60,223.67,934.40
2016-04-02 0931,-7.50,79.50,278.77,289.61,374.66,71.38,738.22,0.34,0.32,4.30,341.33,934.40
2016-04-02 0932,-7.40,79.53,279.82,290.22,385.91,73.01,769.80,0.33,0.32,4.80,237.33,934.43
2016-04-02 0933,-7.40,79.33,279.92,290.60,370.38,70.63,720.32,0.33,0.32,6.30,231.00,934.50
2016-04-02 0934,-7.30,79.33,279.86,290.83,346.04,66.47,688.54,0.31,0.32,6.30,340.33,934.50
2016-04-02 0935,-7.30,77.97,280.14,291.02,346.99,66.87,698.49,0.34,0.32,3.90,347.67,934.57
2016-04-02 0936,-7.23,79.17,280.46,291.54,344.71,65.91,691.53,0.33,0.32,3.80,232.67,934.60
2016-04-02 0937,-7.17,79.07,281.20,291.88,340.08,64.76,673.21,0.35,0.32,5.20,122.33,934.57
2016-04-02 0938,-7.10,78.93,281.92,292.10,311.96,59.73,621.30,0.35,0.32,4.80,232.67,934.60
2016-04-02 0939,-7.10,77.67,282.11,291.46,287.91,55.62,576.98,0.35,0.32,5.90,348.00,934.60
2016-04-02 0940,-7.10,77.93,282.11,291.11,266.10,51.23,537.80,0.34,0.32,4.50,221.67,934.67
2016-04-02 0941,-7.10,77.43,282.34,290.77,249.48,49.39,510.12,0.35,0.32,7.10,323.33,934.70
2016-04-02 0942,-7.10,77.40,282.11,290.61,230.23,45.28,473.45,0.35,0.32,6.70,343.00,934.70
2016-04-02 0943,-7.10,77.80,282.30,289.96,222.95,44.14,457.46,0.35,0.32,8.00,320.33,934.80
2016-04-02 0944,-7.10,78.93,282.70,289.70,176.66,35.77,339.67,0.33,0.32,6.70,331.33,934.70
2016-04-02 0945,-7.10,79.30,283.15,288.64,123.37,28.00,257.61,0.34,0.32,4.10,234.00,934.90
2016-04-02 0946,-7.10,79.00,283.13,287.99,121.80,28.76,274.58,0.36,0.32,9.00,342.00,934.77
2016-04-02 0947,-7.20,79.83,282.98,287.28,135.78,32.63,306.19,0.35,0.32,5.90,328.00,934.90
2016-04-02 0948,-7.30,81.07,282.69,287.30,161.98,38.66,369.70,0.32,0.32,5.90,345.00,934.90
2016-04-02 0949,-7.30,81.90,281.83,288.04,229.42,51.81,521.19,0.31,0.32,7.90,328.33,934.90
2016-04-02 0950,-7.30,81.23,278.26,289.01,334.85,69.53,730.34,0.34,0.32,7.10,327.33,934.97
2016-04-02 0951,-7.30,77.83,276.23,290.07,419.04,82.15,853.43,0.33,0.32,9.60,335.33,934.97
2016-04-02 0952,-7.30,78.43,276.32,290.75,441.43,85.95,877.55,0.34,0.32,8.60,317.33,935.03
2016-04-02 0953,-7.20,77.97,276.84,291.19,433.32,83.98,857.24,0.35,0.32,6.70,323.33,935.07
2016-04-02 0954,-7.13,77.10,277.55,291.64,415.89,80.49,821.44,0.35,0.32,4.30,338.67,935.10
2016-04-02 0955,-7.07,77.30,279.06,292.11,365.96,70.69,701.86,0.33,0.32,5.80,322.33,935.17
2016-04-02 0956,-7.00,74.93,279.56,291.52,311.69,60.73,625.02,0.35,0.32,9.00,332.67,935.13
2016-04-02 0957,-7.00,74.20,278.97,291.25,298.42,58.02,609.30,0.35,0.32,9.50,316.67,935.07
2016-04-02 0958,-7.00,74.43,278.45,290.96,290.54,56.30,591.70,0.35,0.32,7.00,248.00,935.13
2016-04-02 0959,-7.00,74.63,278.56,290.82,282.23,54.83,580.68,0.35,0.32,6.30,332.00,935.17
2016-04-02 1000,-6.90,74.23,277.99,290.84,281.88,54.44,577.00,0.33,0.32,6.00,324.33,935.20
2016-04-02 1001,-6.90,74.97,278.56,291.37,262.63,50.53,529.01,0.36,0.32,3.70,323.00,935.27
2016-04-02 1002,-6.87,74.13,279.02,291.23,245.28,47.51,505.69,0.33,0.32,5.40,318.00,935.23
2016-04-02 1003,-6.80,73.87,278.86,291.00,238.13,46.05,488.81,0.32,0.32,9.20,319.67,935.20
2016-04-02 1004,-6.83,72.70,279.08,290.61,228.14,44.04,474.75,0.35,0.32,9.60,312.33,935.30
2016-04-02 1005,-6.90,72.17,279.10,290.24,238.48,46.34,499.73,0.33,0.32,12.00,325.33,935.30
2016-04-02 1006,-6.97,72.27,279.70,289.59,242.70,48.53,496.55,0.32,0.32,9.70,324.00,935.40
2016-04-02 1007,-7.00,72.53,280.19,289.35,230.58,46.62,470.05,0.36,0.32,6.40,332.33,935.43
2016-04-02 1008,-7.10,73.10,279.99,288.98,208.48,41.85,431.02,0.35,0.32,8.90,332.00,935.47
2016-04-02 1009,-7.17,72.53,278.66,289.14,215.30,42.10,442.06,0.34,0.32,7.30,323.33,935.40
2016-04-02 1010,-7.20,69.40,278.81,288.59,213.19,41.37,444.41,0.33,0.32,9.20,344.67,935.30
2016-04-02 1011,-7.20,71.40,278.84,288.76,229.63,44.62,489.58,0.34,0.32,6.20,343.67,935.50
2016-04-02 1012,-7.27,70.67,278.84,288.46,229.82,45.09,468.12,0.37,0.32,9.90,331.00,935.50
2016-04-02 1013,-7.30,71.23,280.02,287.81,182.69,37.32,354.40,0.34,0.32,10.30,337.00,935.47
2016-04-02 1014,-7.40,73.07,280.46,286.84,146.04,31.03,300.30,0.35,0.32,7.20,220.00,935.60
2016-04-02 1015,-7.43,75.17,280.80,286.23,133.24,30.06,294.72,0.33,0.32,7.90,338.67,935.60
2016-04-02 1016,-7.53,75.83,280.02,285.79,154.68,34.96,321.13,0.34,0.32,8.80,334.33,935.53
2016-04-02 1017,-7.67,76.53,280.26,285.38,138.49,31.84,291.04,0.34,0.32,9.20,340.00,935.57
2016-04-02 1018,-7.73,77.73,280.50,284.94,153.15,37.51,348.20,0.30,0.32,7.50,345.67,935.73
2016-04-02 1019,-7.80,78.57,278.94,285.18,224.05,52.04,501.93,0.35,0.32,6.70,334.33,935.73
2016-04-02 1020,-7.80,79.77,271.68,286.15,322.98,70.03,696.99,0.35,0.32,6.00,337.33,935.80
2016-04-02 1021,-7.80,80.17,265.76,287.51,400.48,80.18,822.21,0.34,0.32,6.20,323.00,935.77
2016-04-02 1022,-7.77,80.17,264.00,288.68,443.55,86.30,887.77,0.36,0.32,4.90,345.67,935.77
2016-04-02 1023,-7.70,79.87,262.16,289.62,470.51,90.87,940.84,0.36,0.32,4.60,333.33,935.83
2016-04-02 1024,-7.60,78.47,260.96,289.97,513.16,98.34,1012.70,0.35,0.32,8.80,350.00,935.80
2016-04-02 1025,-7.53,75.90,261.61,290.40,525.23,99.99,1022.48,0.35,0.32,10.00,327.67,935.70
2016-04-02 1026,-7.43,75.80,265.74,291.28,561.97,106.69,1108.30,0.35,0.32,9.00,328.67,935.80
2016-04-02 1027,-7.30,75.27,272.16,292.05,562.39,108.16,1076.36,0.32,0.32,6.10,292.67,935.90
2016-04-02 1028,-7.17,75.50,277.36,293.05,478.88,92.55,880.39,0.35,0.32,5.70,318.33,935.90
2016-04-02 1029,-7.07,74.27,278.68,293.30,348.44,67.51,650.85,0.32,0.32,5.10,212.00,935.90
2016-04-02 1030,-6.97,73.87,279.72,291.94,313.47,63.72,647.23,0.35,0.32,7.30,314.00,936.00
2016-04-02 1031,-6.97,72.13,279.01,291.21,393.00,79.81,836.54,0.35,0.32,9.20,314.00,935.87
2016-04-02 1032,-7.13,72.13,281.34,291.55,528.27,104.85,990.05,0.35,0.32,8.20,325.00,935.97
2016-04-02 1033,-7.20,74.13,281.62,291.70,356.18,70.80,653.53,0.34,0.32,6.00,280.00,936.00
2016-04-02 1034,-7.13,74.67,280.91,291.51,337.57,68.85,710.37,0.35,0.32,6.60,333.67,935.97
2016-04-02 1035,-7.10,75.00,280.87,291.45,384.29,77.81,741.86,0.35,0.32,5.50,310.67,936.00
2016-04-02 1036,-7.10,74.93,280.08,291.70,314.59,64.02,606.29,0.33,0.32,5.50,182.00,936.00
2016-04-02 1037,-7.10,75.23,279.75,291.26,249.38,49.85,487.76,0.34,0.32,6.30,318.67,936.07
2016-04-02 1038,-7.00,75.03,279.93,290.98,208.38,41.70,417.44,0.33,0.32,5.20,221.67,936.03
2016-04-02 1039,-7.00,72.40,280.06,289.74,160.55,32.63,316.65,0.32,0.32,6.20,323.00,936.10
2016-04-02 1040,-7.13,71.70,280.74,288.51,121.52,25.39,254.68,0.34,0.32,9.30,315.67,936.10
2016-04-02 1041,-7.27,74.13,281.46,287.39,108.41,23.43,244.68,0.36,0.32,5.60,327.00,936.20
2016-04-02 1042,-7.43,76.17,281.76,286.61,118.77,27.44,272.20,0.35,0.32,7.50,326.00,936.20
2016-04-02 1043,-7.53,78.13,281.61,286.22,126.79,28.99,279.63,0.34,0.32,8.60,338.67,936.13
2016-04-02 1044,-7.60,79.80,281.67,285.79,124.76,29.03,281.73,0.34,0.32,5.10,327.67,936.23
2016-04-02 1045,-7.70,81.20,281.68,285.90,135.20,31.61,298.86,0.34,0.32,4.70,312.00,936.33
2016-04-02 1046,-7.70,82.07,281.36,285.97,149.28,34.55,332.40,0.34,0.32,6.40,204.67,936.27
2016-04-02 1047,-7.70,81.87,279.26,286.16,163.34,36.68,359.04,0.34,0.32,6.80,316.67,936.37
2016-04-02 1048,-7.70,81.37,272.49,286.08,176.25,37.11,371.63,0.33,0.32,6.60,314.33,936.37
2016-04-02 1049,-7.70,81.33,258.82,286.20,169.77,34.05,383.18,0.32,0.32,9.00,313.33,936.40
2016-04-02 1050,-7.70,80.80,243.10,286.08,267.22,52.00,848.59,0.33,0.32,5.70,321.33,936.43
2016-04-02 1051,-7.60,78.70,246.92,289.39,778.60,148.50,1392.62,0.32,0.32,8.60,326.33,936.43
2016-04-02 1052,-7.57,77.53,247.21,291.34,927.93,175.73,1789.87,0.34,0.32,6.70,311.33,936.43
2016-04-02 1053,-7.43,77.07,256.00,293.54,934.27,175.81,1777.29,0.35,0.32,5.70,315.67,936.43
2016-04-02 1054,-7.33,76.10,269.92,295.16,901.64,173.66,1690.20,0.36,0.32,7.60,333.00,936.37
2016-04-02 1055,-7.23,76.03,274.00,294.56,670.74,133.78,1205.68,0.34,0.32,8.20,312.00,936.50
2016-04-02 1056,-7.07,75.60,274.13,295.74,832.86,159.81,1764.46,0.34,0.32,8.00,323.67,936.50
2016-04-02 1057,-6.97,73.63,282.59,297.31,992.76,193.47,1822.70,0.34,0.32,10.40,329.33,936.40
2016-04-02 1058,-6.90,73.60,283.85,296.66,701.24,136.27,1257.81,0.36,0.32,8.10,327.33,936.43
2016-04-02 1059,-6.83,73.57,277.80,295.29,446.65,87.56,827.17,0.32,0.32,7.80,334.00,936.53
2016-04-02 1100,-6.77,74.37,268.13,293.78,287.19,53.92,553.92,0.33,0.32,8.00,312.67,936.67
2016-04-02 1101,-6.73,70.17,262.89,292.44,238.63,45.12,502.39,0.35,0.32,10.70,331.00,936.57
2016-04-02 1102,-6.93,69.77,250.61,290.76,288.31,52.77,749.28,0.35,0.32,8.90,331.33,936.70
2016-04-02 1103,-7.07,69.33,249.44,291.26,447.89,83.66,889.08,0.34,0.32,9.20,335.67,936.67
2016-04-02 1104,-7.17,69.40,256.63,293.39,825.44,149.88,1636.44,0.34,0.32,8.10,337.00,936.63
2016-04-02 1105,-7.10,69.33,253.86,294.61,649.32,130.43,1473.21,0.35,0.32,7.80,323.33,936.70
2016-04-02 1106,-7.03,69.10,258.94,294.13,688.95,133.32,1435.13,0.31,0.32,8.30,332.00,936.73
2016-04-02 1107,-7.00,67.60,267.64,295.21,661.65,134.98,1015.62,0.36,0.32,11.30,336.33,936.70
2016-04-02 1108,-6.97,68.57,259.68,293.25,471.71,86.92,968.79,0.33,0.32,7.30,322.33,936.87
2016-04-02 1109,-6.87,68.33,267.16,294.94,760.91,140.35,1490.38,0.32,0.32,7.00,334.33,936.83
2016-04-02 1110,-6.77,68.17,271.00,295.75,607.05,119.43,1072.84,0.34,0.32,7.60,216.67,936.83
2016-04-02 1111,-6.70,68.37,278.79,294.95,494.03,96.99,928.64,0.32,0.32,6.20,322.67,936.90
2016-04-02 1112,-6.63,69.90,281.81,293.83,329.20,65.53,573.09,0.34,0.32,9.10,304.67,936.97
2016-04-02 1113,-6.73,71.80,283.47,290.50,163.66,38.31,328.69,0.34,0.32,12.40,315.33,936.90
2016-04-02 1114,-6.93,74.43,281.68,288.92,188.27,42.72,436.97,0.33,0.32,9.90,325.33,937.00
2016-04-02 1115,-7.20,74.13,278.39,288.37,277.20,59.57,621.19,0.33,0.32,13.50,310.33,936.97
2016-04-02 1116,-7.47,76.17,277.30,288.45,363.46,75.12,778.12,0.33,0.32,10.90,328.67,937.03
2016-04-02 1117,-7.63,75.07,277.24,288.81,411.74,82.94,832.74,0.37,0.32,12.50,324.00,937.07
2016-04-02 1118,-7.73,73.50,272.74,288.89,473.46,92.41,950.52,0.33,0.32,10.10,312.33,937.17
2016-04-02 1119,-7.80,72.33,271.16,289.27,534.32,103.16,1058.48,0.33,0.32,9.30,291.33,937.20
2016-04-02 1120,-7.80,73.83,271.31,290.00,527.33,102.04,1003.83,0.35,0.32,10.10,308.00,937.23
2016-04-02 1121,-7.73,74.57,272.34,290.10,617.67,118.81,1252.81,0.35,0.32,7.60,322.67,937.20
2016-04-02 1122,-7.70,74.63,277.70,291.14,656.23,127.25,1244.41,0.35,0.32,8.80,314.67,937.23
2016-04-02 1123,-7.60,74.60,279.37,291.36,551.91,109.51,972.50,0.33,0.32,6.90,315.33,937.23
2016-04-02 1124,-7.57,74.83,278.54,291.10,483.29,96.48,953.91,0.33,0.32,9.10,322.67,937.30
2016-04-02 1125,-7.47,74.77,277.50,291.57,459.56,90.22,855.64,0.34,0.32,7.90,332.00,937.10
2016-04-02 1126,-7.40,73.47,274.11,290.92,392.21,77.04,790.36,0.35,0.32,7.10,334.33,937.33
2016-04-02 1127,-7.30,73.67,277.04,291.51,502.61,97.97,1002.32,0.34,0.32,6.10,332.67,937.33
2016-04-02 1128,-7.30,72.00,280.84,291.64,468.63,94.91,862.93,0.31,0.32,12.20,341.67,937.37
2016-04-02 1129,-7.40,72.27,280.41,290.66,347.38,69.75,684.76,0.32,0.32,7.10,226.33,937.43
2016-04-02 1130,-7.43,73.93,280.51,290.13,328.55,67.28,661.69,0.35,0.32,8.90,317.00,937.43
2016-04-02 1131,-7.53,74.53,279.30,288.73,300.13,61.89,609.64,0.37,0.32,9.60,324.33,937.53
2016-04-02 1132,-7.67,75.27,277.09,288.27,322.01,64.66,682.16,0.36,0.32,9.50,318.67,937.37
2016-04-02 1133,-7.80,75.97,276.23,287.99,330.84,65.49,663.01,0.35,0.32,9.80,307.00,937.57
2016-04-02 1134,-7.90,74.90,276.00,287.27,322.07,63.02,663.14,0.34,0.32,10.00,316.67,937.53
2016-04-02 1135,-8.00,76.07,273.83,287.70,386.87,74.93,855.10,0.34,0.32,10.80,333.00,937.53
2016-04-02 1136,-8.00,73.73,268.42,288.00,534.24,102.97,1128.34,0.33,0.32,12.80,332.33,937.57
2016-04-02 1137,-8.10,72.57,262.35,288.46,627.15,119.54,1213.76,0.34,0.32,13.80,323.00,937.60
2016-04-02 1138,-8.17,72.57,258.99,288.42,653.94,122.41,1291.45,0.35,0.32,12.80,319.00,937.67
2016-04-02 1139,-8.17,73.13,259.44,289.18,689.24,129.59,1340.96,0.33,0.32,10.50,337.00,937.67
2016-04-02 1140,-8.10,72.37,258.78,289.59,721.79,135.96,1430.64,0.33,0.32,10.70,312.33,937.67
2016-04-02 1141,-8.07,72.53,260.39,290.82,800.35,150.74,1548.03,0.35,0.32,10.90,209.00,937.73
2016-04-02 1142,-7.97,71.10,262.28,292.04,780.67,148.09,1587.43,0.34,0.32,9.30,309.33,937.77
2016-04-02 1143,-7.90,70.60,264.30,291.51,649.01,125.04,1216.67,0.35,0.32,10.10,322.00,937.73
2016-04-02 1144,-7.87,71.63,267.60,292.18,678.25,129.22,1328.54,0.34,0.32,8.70,317.33,937.80
2016-04-02 1145,-7.73,71.07,270.34,291.91,678.87,126.44,1306.99,0.34,0.32,9.00,313.33,937.77
2016-04-02 1146,-7.70,69.90,271.90,291.64,586.75,112.46,1086.69,0.34,0.32,12.80,312.00,937.80
2016-04-02 1147,-7.73,68.37,272.05,290.87,555.87,106.20,1139.46,0.35,0.32,7.90,320.00,937.83
2016-04-02 1148,-7.80,68.97,270.20,290.64,512.26,97.49,1005.77,0.33,0.32,9.90,320.33,937.83
2016-04-02 1149,-7.80,68.90,270.89,291.52,646.13,120.45,1271.96,0.32,0.32,8.70,318.67,937.87
2016-04-02 1150,-7.70,68.63,274.10,292.16,652.52,124.40,1238.54,0.34,0.32,9.00,317.67,937.87
2016-04-02 1151,-7.70,68.67,277.70,291.83,575.07,111.00,1027.68,0.33,0.32,11.60,325.00,937.83
2016-04-02 1152,-7.70,70.40,277.10,291.31,565.94,108.31,1124.35,0.32,0.32,12.10,330.33,937.80
2016-04-02 1153,-7.70,69.80,277.29,291.47,526.55,103.97,1006.90,0.35,0.32,11.00,326.67,937.83
2016-04-02 1154,-7.80,69.73,276.23,290.49,521.91,99.89,1058.40,0.32,0.32,10.70,341.67,937.63
2016-04-02 1155,-7.80,69.90,277.45,291.33,567.01,111.37,1211.32,0.34,0.32,11.70,308.33,937.77
2016-04-02 1156,-7.80,69.90,278.30,290.42,547.95,107.09,969.85,0.33,0.32,9.40,332.00,937.80
2016-04-02 1157,-7.80,70.20,277.93,289.83,427.68,83.08,799.16,0.36,0.32,9.60,328.00,937.90
2016-04-02 1158,-7.80,70.13,278.27,289.17,335.32,66.48,669.62,0.34,0.32,8.00,325.00,937.97
2016-04-02 1159,-7.70,71.13,278.48,289.49,463.87,92.70,995.80,0.33,0.32,7.40,322.33,937.93
2016-04-02 1200,-7.70,71.53,279.27,290.14,477.82,95.86,926.28,0.32,0.32,9.70,334.67,937.90
2016-04-02 1201,-7.80,72.73,279.13,289.41,392.05,78.31,745.07,0.34,0.32,11.30,339.67,938.00
2016-04-02 1202,-7.80,72.57,278.79,288.39,352.47,71.92,702.83,0.32,0.32,9.90,311.00,938.07
2016-04-02 1203,-7.80,74.87,278.58,288.51,320.98,64.72,631.22,0.34,0.32,5.80,341.00,938.10
2016-04-02 1204,-7.80,74.50,276.00,288.31,290.35,58.12,590.96,0.34,0.32,8.00,326.33,938.07
2016-04-02 1205,-7.80,76.10,269.55,288.16,327.82,65.55,711.95,0.34,0.32,4.00,322.67,938.13
2016-04-02 1206,-7.80,75.90,261.88,288.75,447.29,89.45,1092.16,0.32,0.32,6.40,337.00,938.10
2016-04-02 1207,-7.87,74.47,267.08,291.60,857.03,163.00,1632.97,0.34,0.32,5.00,347.67,938.07
2016-04-02 1208,-7.90,75.17,276.52,293.78,927.23,176.83,1680.46,0.34,0.32,6.80,348.00,938.00
2016-04-02 1209,-7.90,76.00,271.30,292.05,558.88,103.99,879.75,0.32,0.32,9.30,344.67,938.00
2016-04-02 1210,-7.97,77.07,271.77,290.96,421.03,84.61,798.28,0.37,0.32,7.70,329.33,938.03
2016-04-02 1211,-8.00,76.43,274.22,290.13,344.56,66.62,676.16,0.34,0.32,8.10,341.00,938.10
2016-04-02 1212,-8.00,76.30,271.49,289.43,330.29,63.50,676.05,0.34,0.32,9.30,340.00,938.10
2016-04-02 1213,-8.03,76.73,264.64,289.73,602.38,107.31,1018.44,0.33,0.32,5.90,337.33,938.17
2016-04-02 1214,-7.97,75.83,258.32,291.60,704.14,132.95,1603.79,0.33,0.32,5.70,324.33,938.20
2016-04-02 1215,-7.87,72.50,265.67,294.63,835.98,161.08,1717.73,0.34,0.32,4.20,335.33,938.20
2016-04-02 1216,-7.73,71.33,271.23,295.37,748.99,144.60,1203.88,0.36,0.32,6.10,342.33,938.13
2016-04-02 1217,-7.70,71.73,269.73,293.14,471.36,88.54,936.97,0.35,0.32,6.50,341.67,938.20
2016-04-02 1218,-7.70,70.30,274.33,292.62,440.83,83.16,848.53,0.33,0.32,7.60,221.33,938.10
2016-04-02 1219,-7.60,71.30,276.18,291.71,346.16,64.97,673.04,0.33,0.32,8.10,335.33,938.17
2016-04-02 1220,-7.60,70.30,277.19,290.54,270.85,52.15,519.87,0.34,0.32,11.10,345.00,938.13
2016-04-02 1221,-7.73,69.27,277.44,288.83,186.74,36.04,365.82,0.36,0.32,10.00,224.67,938.17
2016-04-02 1222,-7.80,71.87,278.18,287.99,136.20,25.78,277.55,0.34,0.32,8.60,344.33,938.37
2016-04-02 1223,-7.93,71.50,278.59,285.34,108.16,24.65,238.09,0.34,0.32,11.20,339.33,938.13
2016-04-02 1224,-8.20,75.37,278.57,283.38,134.67,32.61,326.09,0.33,0.32,8.60,349.00,938.30
2016-04-02 1225,-8.37,77.77,274.64,283.50,242.75,55.15,553.93,0.31,0.32,10.50,348.33,938.40
2016-04-02 1226,-8.53,78.27,271.00,284.63,351.56,74.13,793.85,0.34,0.32,7.00,329.67,938.50
2016-04-02 1227,-8.60,77.20,259.06,285.07,392.65,78.95,832.58,0.36,0.32,9.50,326.67,938.53
2016-04-02 1228,-8.60,76.20,265.08,287.63,720.83,136.81,1429.53,0.32,0.32,8.50,307.67,938.53
2016-04-02 1229,-8.50,76.57,270.24,288.33,672.28,131.59,1240.53,0.35,0.32,8.10,328.00,938.57
2016-04-02 1230,-8.40,74.50,267.63,288.41,701.08,136.93,1385.26,0.33,0.32,10.20,304.00,938.60
2016-04-02 1231,-8.33,73.97,276.21,288.94,632.32,127.27,1143.05,0.36,0.32,9.30,316.67,938.50
2016-04-02 1232,-8.30,74.00,269.50,288.65,628.25,123.69,1271.36,0.34,0.32,11.30,324.33,938.60
2016-04-02 1233,-8.30,71.97,265.32,288.90,728.58,138.19,1411.68,0.33,0.32,10.00,309.67,938.63
2016-04-02 1234,-8.30,71.40,265.08,289.60,789.49,150.82,1557.33,0.36,0.32,12.60,323.00,938.63
2016-04-02 1235,-8.30,72.70,253.15,290.51,855.96,157.23,1627.58,0.34,0.32,7.00,301.33,938.63
2016-04-02 1236,-8.23,72.93,238.65,291.67,855.71,160.00,1695.82,0.33,0.32,7.60,307.00,938.70
2016-04-02 1237,-8.13,71.80,234.17,292.65,883.93,165.13,1711.60,0.32,0.32,10.10,325.67,938.63
2016-04-02 1238,-8.10,71.63,234.14,292.19,829.46,154.21,1723.67,0.32,0.32,7.90,311.67,938.63
2016-04-02 1239,-8.00,71.73,235.54,293.20,901.17,165.56,1742.60,0.32,0.32,8.10,302.33,938.63
2016-04-02 1240,-7.90,70.37,239.90,293.79,870.63,165.92,1491.08,0.36,0.32,8.60,335.33,938.63
2016-04-02 1241,-7.93,70.10,239.78,292.10,589.43,109.69,1518.38,0.35,0.32,6.30,334.00,938.57
2016-04-02 1242,-7.97,71.23,245.56,294.02,839.73,153.03,1584.64,0.33,0.32,5.40,327.33,938.63
2016-04-02 1243,-7.83,69.83,246.33,295.20,984.80,180.57,1886.63,0.34,0.32,6.40,328.67,938.70
2016-04-02 1244,-7.80,68.10,243.89,293.93,606.61,117.20,867.12,0.33,0.32,7.90,315.33,938.63
2016-04-02 1245,-7.80,67.57,235.57,289.94,276.02,48.16,574.43,0.33,0.32,8.70,309.00,938.73
2016-04-02 1246,-7.90,68.57,252.09,291.68,610.93,111.29,1580.57,0.34,0.32,6.70,328.00,938.63
2016-04-02 1247,-7.90,68.27,258.52,291.93,623.30,116.79,1559.49,0.36,0.32,7.30,325.00,938.77
2016-04-02 1248,-7.90,67.37,266.97,294.20,1041.11,188.93,1932.96,0.32,0.32,8.70,321.67,938.70
2016-04-02 1249,-7.90,65.37,272.68,295.54,1042.87,193.95,1658.56,0.32,0.32,9.70,330.00,938.67
2016-04-02 1250,-7.90,66.23,272.99,293.20,658.67,118.61,1194.74,0.34,0.32,8.80,334.33,938.67
2016-04-02 1251,-7.90,67.30,272.16,291.75,380.34,70.66,680.21,0.33,0.32,8.20,329.33,938.70
2016-04-02 1252,-7.83,68.27,272.18,291.24,303.11,56.12,591.14,0.36,0.32,3.90,212.00,938.77
2016-04-02 1253,-7.67,67.80,273.68,291.29,251.67,47.02,489.53,0.33,0.32,6.30,221.33,938.77
2016-04-02 1254,-7.50,65.30,274.00,290.83,208.18,39.14,417.56,0.32,0.32,7.00,322.33,938.80
2016-04-02 1255,-7.50,64.60,274.09,289.92,166.83,31.00,341.11,0.35,0.32,7.30,319.33,938.83
2016-04-02 1256,-7.50,65.10,274.27,289.24,139.10,25.74,297.21,0.35,0.32,7.10,317.67,938.90
2016-04-02 1257,-7.43,65.40,275.56,288.72,113.85,21.26,238.62,0.35,0.32,4.00,319.67,938.97
2016-04-02 1258,-7.53,67.00,277.61,286.41,83.89,17.45,183.22,0.34,0.32,9.50,318.33,938.90
2016-04-02 1259,-7.80,70.80,277.88,284.43,78.53,16.94,181.21,0.33,0.32,12.80,329.33,938.87
2016-04-02 1300,-8.10,73.57,277.36,283.57,93.59,19.89,219.72,0.34,0.32,9.00,325.33,938.90
2016-04-02 1301,-8.33,75.20,277.32,283.17,113.27,24.30,266.96,0.33,0.32,9.20,340.00,938.97
2016-04-02 1302,-8.50,77.50,275.53,282.95,186.06,41.77,451.29,0.35,0.32,7.00,327.00,939.10
2016-04-02 1303,-8.57,79.07,273.02,283.55,341.04,77.44,760.90,0.35,0.32,6.30,323.00,939.10
2016-04-02 1304,-8.60,80.00,270.51,284.93,509.06,115.49,1074.52,0.34,0.32,6.70,314.33,939.10
2016-04-02 1305,-8.57,79.80,263.48,286.19,574.57,124.63,1172.17,0.34,0.32,6.30,325.33,939.10
2016-04-02 1306,-8.60,78.57,255.62,286.80,577.59,118.63,1275.19,0.33,0.32,7.40,329.67,939.13
2016-04-02 1307,-8.53,78.40,257.62,288.60,764.48,148.47,1491.59,0.34,0.32,9.90,333.33,939.13
2016-04-02 1308,-8.50,75.67,252.33,287.94,536.68,101.86,1346.38,0.37,0.32,9.20,326.67,939.03
2016-04-02 1309,-8.40,74.03,254.84,290.10,961.37,176.80,1830.98,0.33,0.32,8.30,306.00,939.13
2016-04-02 1310,-8.33,73.23,255.25,290.40,698.09,133.85,1266.35,0.36,0.32,9.10,334.00,939.13
2016-04-02 1311,-8.23,72.97,260.07,290.12,625.76,116.97,1060.31,0.35,0.32,7.20,315.67,939.20
2016-04-02 1312,-8.20,72.57,264.00,289.45,447.76,84.43,1003.37,0.36,0.32,6.10,328.00,939.13
2016-04-02 1313,-8.17,72.20,270.32,290.55,536.86,101.43,937.93,0.36,0.32,5.80,317.33,939.10
2016-04-02 1314,-8.10,72.40,271.68,289.40,310.50,58.68,559.22,0.32,0.32,7.10,332.67,939.07
2016-04-02 1315,-8.07,72.17,273.52,288.96,208.02,39.37,416.67,0.36,0.32,5.60,321.00,939.17
2016-04-02 1316,-7.97,71.67,273.67,288.45,177.48,34.22,372.77,0.33,0.32,4.30,298.67,939.20
2016-04-02 1317,-7.90,70.23,274.60,287.25,147.11,28.45,296.77,0.34,0.32,9.80,315.67,939.20
2016-04-02 1318,-7.90,70.63,276.22,286.38,98.95,18.88,211.10,0.33,0.32,7.40,295.00,939.20
2016-04-02 1319,-8.00,71.40,276.75,285.16,80.81,15.94,183.61,0.35,0.32,6.40,324.00,939.30
2016-04-02 1320,-8.07,72.57,276.56,284.50,73.70,14.45,173.03,0.28,0.32,7.60,318.67,939.30
2016-04-02 1321,-8.23,74.13,275.90,283.67,78.99,15.67,189.22,0.35,0.32,5.30,314.33,939.33
2016-04-02 1322,-8.37,75.53,276.30,282.61,75.70,16.42,167.31,0.36,0.32,10.30,313.67,939.53
2016-04-02 1323,-8.60,74.80,275.17,281.04,89.66,21.30,217.20,0.34,0.32,10.50,306.00,939.50
2016-04-02 1324,-8.83,76.37,273.76,280.44,152.89,36.74,375.65,0.33,0.32,8.30,324.33,939.33
2016-04-02 1325,-9.03,75.50,268.28,281.28,258.55,54.80,560.86,0.34,0.32,8.90,308.67,939.40
2016-04-02 1326,-9.10,77.73,264.39,282.28,316.41,63.60,678.22,0.31,0.32,6.80,285.67,939.43
2016-04-02 1327,-9.10,78.20,259.31,283.02,388.14,74.90,791.66,0.35,0.32,7.50,302.33,939.40
2016-04-02 1328,-9.10,79.20,255.34,284.26,419.53,78.99,865.89,0.34,0.32,2.80,298.00,939.47
2016-04-02 1329,-9.00,78.57,249.75,285.12,484.97,88.83,1071.58,0.35,0.32,4.70,329.67,939.43
2016-04-02 1330,-8.87,77.00,258.51,287.12,620.25,114.80,1137.55,0.35,0.32,4.20,225.00,939.43
2016-04-02 1331,-8.73,75.53,257.31,287.26,511.38,96.90,1069.62,0.34,0.32,7.60,243.00,939.43
2016-04-02 1332,-8.60,72.17,252.05,286.78,478.31,93.71,873.55,0.35,0.32,8.50,310.33,939.33
2016-04-02 1333,-8.57,71.63,241.51,286.02,519.52,93.79,1237.80,0.35,0.32,9.00,317.00,939.40
2016-04-02 1334,-8.50,71.77,247.50,288.68,769.77,143.71,1472.99,0.35,0.32,8.40,313.00,939.37
2016-04-02 1335,-8.43,72.03,249.27,290.10,702.96,138.19,1380.39,0.31,0.32,6.50,334.67,939.40
2016-04-02 1336,-8.30,70.70,244.84,289.68,723.34,141.08,1700.97,0.34,0.32,7.40,307.00,939.40
2016-04-02 1337,-8.27,70.07,240.39,291.01,848.26,157.66,1635.85,0.35,0.32,7.20,327.33,939.30
2016-04-02 1338,-8.20,67.60,238.54,291.15,828.32,147.74,1508.44,0.35,0.32,9.00,321.00,939.40
2016-04-02 1339,-8.20,66.13,243.99,290.82,658.79,115.34,1033.85,0.35,0.32,6.90,313.00,939.47
2016-04-02 1340,-8.10,65.70,256.10,289.16,436.18,81.09,908.39,0.34,0.32,10.00,308.33,939.40
2016-04-02 1341,-8.10,65.47,268.57,289.70,512.37,94.82,899.66,0.33,0.32,9.90,319.67,939.33
2016-04-02 1342,-8.10,66.47,265.36,288.59,396.63,74.40,833.76,0.35,0.32,10.60,310.67,939.50
2016-04-02 1343,-8.00,64.07,265.57,289.51,475.78,89.57,979.50,0.36,0.32,7.70,311.67,939.40
2016-04-02 1344,-7.97,64.73,266.71,289.26,421.21,79.15,802.38,0.34,0.32,5.80,310.33,939.47
2016-04-02 1345,-7.90,64.43,268.48,289.31,367.62,70.01,719.41,0.34,0.32,6.90,312.33,939.40
2016-04-02 1346,-7.90,64.57,270.56,288.76,347.52,66.37,680.62,0.32,0.32,6.20,333.67,939.40
2016-04-02 1347,-7.83,62.20,272.89,288.77,320.78,62.20,631.31,0.31,0.32,6.40,311.33,939.47
2016-04-02 1348,-7.80,61.13,273.07,288.02,263.59,51.42,517.81,0.35,0.32,7.20,317.67,939.40
2016-04-02 1349,-7.80,61.33,273.70,287.57,221.99,42.53,447.75,0.35,0.32,7.00,309.67,939.50
2016-04-02 1350,-7.80,63.37,275.62,286.38,201.17,40.55,414.23,0.38,0.32,7.50,309.00,939.50
2016-04-02 1351,-7.87,66.47,276.56,285.33,206.97,45.20,434.15,0.33,0.32,9.60,329.33,939.53
2016-04-02 1352,-8.07,70.10,276.52,284.43,284.31,63.19,637.63,0.35,0.32,9.60,301.33,939.60
2016-04-02 1353,-8.27,72.40,276.76,285.53,414.26,86.61,803.15,0.33,0.32,7.50,323.33,939.70
2016-04-02 1354,-8.37,73.23,271.84,285.55,306.45,61.25,588.12,0.34,0.32,6.70,297.00,939.63
2016-04-02 1355,-8.40,72.77,268.38,286.02,306.55,59.03,654.48,0.36,0.32,7.80,297.33,939.70
2016-04-02 1356,-8.40,72.17,271.68,286.65,415.40,80.72,858.05,0.35,0.32,11.60,315.00,939.73
2016-04-02 1357,-8.40,72.10,271.83,286.48,419.26,81.96,872.73,0.34,0.32,8.40,307.00,939.60
2016-04-02 1358,-8.33,72.50,269.55,287.26,482.53,93.40,916.43,0.37,0.32,8.90,300.67,939.73
2016-04-02 1359,-8.23,70.97,254.77,287.28,482.49,89.14,967.60,0.34,0.32,8.50,295.67,939.70
2016-04-02 1400,-8.17,68.40,243.94,288.09,599.74,107.12,1263.70,0.34,0.32,8.90,311.00,939.73
2016-04-02 1401,-8.10,66.00,229.24,287.45,446.16,79.32,799.43,0.35,0.32,8.70,293.33,939.70
2016-04-02 1402,-8.10,66.17,227.98,287.32,610.68,103.82,1514.59,0.33,0.32,7.70,310.00,939.70
2016-04-02 1403,-8.03,64.73,232.83,289.48,787.13,137.35,1472.66,0.34,0.32,6.60,300.67,939.73
2016-04-02 1404,-7.93,62.93,235.21,289.94,639.21,111.69,1140.76,0.32,0.32,6.60,318.67,939.70
2016-04-02 1405,-7.87,63.00,241.23,290.18,496.75,87.63,938.74,0.36,0.32,5.40,294.33,939.73
2016-04-02 1406,-7.73,62.10,250.36,291.04,465.01,83.82,857.48,0.34,0.32,4.90,318.67,939.70
2016-04-02 1407,-7.60,59.67,258.77,290.52,376.31,70.26,709.75,0.35,0.32,9.90,289.00,939.73
2016-04-02 1408,-7.53,59.13,264.49,289.93,343.89,64.96,684.94,0.34,0.32,5.30,312.33,939.83
2016-04-02 1409,-7.50,58.53,267.24,289.69,310.41,58.78,606.26,0.32,0.32,4.90,311.00,939.80
2016-04-02 1410,-7.43,58.53,269.19,290.06,258.54,48.86,508.56,0.32,0.32,4.40,289.67,939.83
2016-04-02 1411,-7.37,58.70,271.21,289.54,204.34,38.71,408.55,0.33,0.32,2.70,307.00,939.90
2016-04-02 1412,-7.30,59.00,272.98,288.71,163.01,30.89,336.41,0.34,0.32,8.60,287.67,939.90
2016-04-02 1413,-7.37,60.57,273.91,287.84,154.51,30.29,339.67,0.35,0.32,8.70,287.67,939.90
2016-04-02 1414,-7.57,61.83,272.47,286.95,208.13,41.12,473.00,0.34,0.32,14.60,275.00,940.03
2016-04-02 1415,-7.90,62.57,266.87,285.57,263.58,49.60,542.38,0.33,0.32,11.70,269.00,940.10
2016-04-02 1416,-8.10,63.27,257.36,284.90,267.28,49.50,549.29,0.34,0.32,9.60,272.33,940.00
2016-04-02 1417,-8.20,62.77,245.62,284.63,264.28,47.93,554.26,0.36,0.32,9.50,317.67,940.00
2016-04-02 1418,-8.30,62.47,238.29,284.52,445.10,78.59,1080.79,0.34,0.32,10.10,293.00,940.07
2016-04-02 1419,-8.27,62.77,236.31,287.20,702.90,121.35,1352.00,0.34,0.32,7.50,293.00,940.07
2016-04-02 1420,-8.20,62.40,230.51,288.21,699.41,120.71,1308.79,0.33,0.32,7.30,302.33,940.00
2016-04-02 1421,-8.10,61.93,225.65,288.20,627.71,106.09,1306.83,0.34,0.32,8.40,273.67,939.93
2016-04-02 1422,-8.00,62.03,226.11,288.53,699.20,117.87,1329.18,0.35,0.32,9.80,280.33,940.00
2016-04-02 1423,-7.93,61.43,223.19,288.28,593.98,96.68,1207.78,0.33,0.32,8.70,294.00,940.10
2016-04-02 1424,-7.93,62.30,229.67,289.36,734.39,125.34,1414.63,0.33,0.32,9.70,277.67,940.07
2016-04-02 1425,-7.90,61.27,240.30,289.68,737.44,127.24,1424.91,0.36,0.32,8.80,293.33,940.00
2016-04-02 1426,-7.87,61.00,257.55,291.27,721.93,130.86,1295.85,0.35,0.32,9.70,287.00,939.93
2016-04-02 1427,-7.77,61.33,267.15,290.91,498.83,94.01,948.36,0.35,0.32,7.30,243.00,940.03
2016-04-02 1428,-7.77,62.00,271.63,289.38,411.19,79.13,827.21,0.32,0.32,9.30,263.67,940.10
2016-04-02 1429,-7.80,63.10,273.35,289.66,478.88,89.09,1020.25,0.36,0.32,8.70,295.67,940.03
2016-04-02 1430,-7.80,63.33,272.47,290.12,523.64,95.36,852.16,0.32,0.32,8.70,296.00,940.07
2016-04-02 1431,-7.80,63.20,267.80,289.05,289.22,52.97,584.46,0.33,0.32,6.10,292.33,940.00
2016-04-02 1432,-7.70,63.73,269.03,289.38,290.60,54.21,603.89,0.33,0.32,7.80,335.00,939.97
2016-04-02 1433,-7.70,64.30,270.43,288.84,280.90,52.37,554.63,0.35,0.32,6.60,312.33,940.03
2016-04-02 1434,-7.63,65.27,270.97,288.51,230.72,43.11,460.27,0.34,0.32,11.40,295.67,940.10
2016-04-02 1435,-7.73,66.53,267.25,287.06,213.63,39.47,441.85,0.34,0.32,6.10,323.00,940.13
2016-04-02 1436,-7.80,67.70,269.99,286.91,190.49,36.14,378.05,0.32,0.32,8.30,312.33,940.20
2016-04-02 1437,-7.87,70.27,271.76,286.16,166.92,33.23,350.17,0.36,0.32,7.80,314.33,940.17
2016-04-02 1438,-8.03,73.00,273.28,285.38,179.12,36.45,386.23,0.37,0.32,6.20,319.67,940.30
2016-04-02 1439,-8.17,73.27,271.09,285.86,243.75,48.28,533.66,0.35,0.32,6.00,296.67,940.37
2016-04-02 1440,-8.27,73.00,265.31,286.03,313.10,59.09,634.06,0.30,0.32,8.50,293.67,940.33
2016-04-02 1441,-8.30,73.13,267.99,286.01,287.44,54.54,559.46,0.33,0.32,6.90,309.67,940.37
2016-04-02 1442,-8.30,73.50,275.50,285.53,227.70,44.74,447.92,0.35,0.32,7.10,316.67,940.37
2016-04-02 1443,-8.30,73.83,276.68,284.79,210.15,43.81,429.49,0.31,0.32,5.30,270.00,940.43
2016-04-02 1444,-8.37,74.03,276.11,283.83,204.17,43.21,414.55,0.37,0.32,7.50,303.33,940.37
2016-04-02 1445,-8.40,76.40,274.03,283.55,192.47,40.65,381.31,0.33,0.32,8.00,173.67,940.50
2016-04-02 1446,-8.50,76.80,274.54,283.77,153.58,30.95,312.46,0.37,0.32,9.00,289.67,940.53
2016-04-02 1447,-8.60,77.30,273.47,283.08,142.37,28.41,303.51,0.32,0.32,7.00,312.67,940.53
2016-04-02 1448,-8.67,77.33,268.50,282.84,175.10,34.36,398.44,0.35,0.32,7.50,277.33,940.53
2016-04-02 1449,-8.70,77.03,257.28,283.35,295.95,56.32,613.29,0.37,0.32,4.10,289.33,940.53
2016-04-02 1450,-8.73,76.07,242.04,283.50,315.08,55.91,581.74,0.35,0.32,6.40,297.33,940.50
2016-04-02 1451,-8.80,76.57,232.84,282.79,227.91,40.59,465.64,0.34,0.32,3.50,326.33,940.50
2016-04-02 1452,-8.77,75.43,228.70,282.63,234.65,41.14,488.07,0.30,0.32,4.60,317.00,940.53
2016-04-02 1453,-8.73,71.80,224.19,282.14,220.90,38.00,440.94,0.36,0.32,6.60,277.00,940.53
2016-04-02 1454,-8.80,68.40,220.09,281.27,187.05,31.82,393.19,0.35,0.32,6.60,293.67,940.53
2016-04-02 1455,-8.80,67.43,217.19,280.56,192.66,32.65,437.37,0.32,0.32,8.60,279.00,940.57
2016-04-02 1456,-8.83,66.80,217.67,280.92,318.90,54.42,735.49,0.34,0.32,9.40,285.67,940.57
2016-04-02 1457,-8.90,66.17,219.10,282.08,491.17,83.14,1034.55,0.35,0.32,9.40,280.33,940.50
2016-04-02 1458,-8.80,65.03,219.39,283.52,625.27,104.29,1221.63,0.33,0.32,8.70,289.67,940.47
2016-04-02 1459,-8.73,63.53,217.02,284.39,635.28,105.28,1217.18,0.33,0.32,9.00,290.67,940.50
2016-04-02 1500,-8.63,61.73,215.45,284.90,625.17,103.13,1200.85,0.33,0.32,7.80,310.33,940.50
2016-04-02 1501,-8.53,62.33,215.96,285.46,620.97,102.30,1193.58,0.34,0.32,8.40,311.00,940.50
2016-04-02 1502,-8.37,62.57,216.97,286.63,618.28,101.72,1192.12,0.33,0.32,3.60,284.33,940.53
2016-04-02 1503,-8.23,61.87,217.13,287.65,616.54,101.12,1189.66,0.35,0.32,3.30,285.33,940.50
2016-04-02 1504,-8.03,60.27,217.89,288.53,616.40,101.27,1191.51,0.33,0.32,5.20,244.00,940.47
2016-04-02 1505,-7.90,59.37,218.52,288.45,578.68,83.75,757.87,0.35,0.32,6.10,281.67,940.50
2016-04-02 1506,-7.90,58.63,221.18,287.45,416.57,66.49,820.18,0.33,0.32,7.30,268.67,940.47
2016-04-02 1507,-7.83,58.60,237.10,287.64,430.92,79.81,811.98,0.36,0.32,8.10,292.67,940.57
2016-04-02 1508,-7.80,58.30,252.30,287.05,282.03,51.07,590.11,0.35,0.32,6.60,313.33,940.50
2016-04-02 1509,-7.80,59.07,266.74,287.44,376.35,69.08,794.39,0.32,0.32,8.00,297.33,940.57
2016-04-02 1510,-7.87,59.27,271.85,287.68,317.99,59.67,605.12,0.34,0.32,7.20,271.33,940.53
2016-04-02 1511,-7.90,60.63,273.77,287.47,255.24,48.46,479.00,0.34,0.32,9.00,287.67,940.57
2016-04-02 1512,-7.97,62.60,273.49,285.86,203.20,39.10,393.92,0.33,0.32,11.60,294.33,940.57
2016-04-02 1513,-8.10,65.37,274.89,284.76,144.09,28.59,276.49,0.32,0.32,10.70,295.00,940.70
2016-04-02 1514,-8.23,68.27,275.20,283.49,108.30,21.75,222.84,0.35,0.32,10.10,292.00,940.60
2016-04-02 1515,-8.37,71.53,276.12,282.42,84.07,17.55,179.21,0.38,0.32,10.20,292.67,940.63
2016-04-02 1516,-8.53,74.47,275.80,281.26,91.20,20.96,216.81,0.32,0.32,5.80,321.67,940.73
2016-04-02 1517,-8.70,76.30,275.47,280.70,125.69,29.50,279.48,0.35,0.32,8.90,325.00,940.60
2016-04-02 1518,-8.87,77.73,275.71,279.95,114.83,27.99,238.20,0.32,0.32,8.40,318.00,940.60
2016-04-02 1519,-9.03,79.23,271.96,279.93,149.52,35.93,383.76,0.35,0.32,6.40,296.00,940.67
2016-04-02 1520,-9.10,79.07,255.71,280.39,240.83,50.47,554.04,0.33,0.32,8.30,304.67,940.63
2016-04-02 1521,-9.20,79.57,248.22,281.96,513.91,98.56,1003.73,0.33,0.32,7.80,296.67,940.70
2016-04-02 1522,-9.20,79.50,231.58,282.79,526.83,95.87,1007.71,0.35,0.32,6.60,299.00,940.70
2016-04-02 1523,-9.20,79.37,223.51,283.30,531.66,91.36,1011.41,0.35,0.32,4.90,328.00,940.67
2016-04-02 1524,-9.10,79.03,218.86,284.16,548.86,90.83,1047.11,0.34,0.32,5.70,289.67,940.70
2016-04-02 1525,-8.97,77.77,217.04,285.14,535.67,87.19,1025.33,0.33,0.32,6.50,194.33,940.67
2016-04-02 1526,-8.87,76.27,216.22,284.82,466.89,72.03,855.03,0.34,0.32,4.70,302.33,940.63
2016-04-02 1527,-8.73,72.53,211.61,283.71,209.23,33.06,312.97,0.34,0.32,7.30,287.00,940.60
2016-04-02 1528,-8.70,68.57,209.95,281.89,107.41,17.39,252.60,0.37,0.32,8.00,299.67,940.60
2016-04-02 1529,-8.70,69.00,212.80,281.05,95.52,15.55,219.14,0.34,0.32,6.40,308.67,940.60
2016-04-02 1530,-8.63,69.07,219.24,280.88,99.26,16.79,225.11,0.34,0.32,5.50,294.33,940.63
2016-04-02 1531,-8.60,69.53,225.99,281.02,110.67,19.58,247.02,0.32,0.32,3.20,231.00,940.70
2016-04-02 1532,-8.50,68.13,233.32,281.48,124.81,23.01,269.70,0.36,0.32,2.10,269.67,940.70
2016-04-02 1533,-8.50,67.87,237.57,281.78,127.31,23.36,267.08,0.34,0.32,4.00,293.00,940.67
2016-04-02 1534,-8.47,66.43,236.03,281.78,124.90,22.58,258.13,0.32,0.32,7.00,284.33,940.67
2016-04-02 1535,-8.40,66.57,228.80,281.30,120.39,21.38,253.24,0.33,0.32,4.60,312.00,940.60
2016-04-02 1536,-8.40,65.03,222.80,281.13,126.26,22.66,479.06,0.36,0.32,5.30,291.67,940.67
2016-04-02 1537,-8.40,65.13,221.92,281.67,238.32,40.32,319.47,0.34,0.32,5.80,307.67,940.67
2016-04-02 1538,-8.37,63.57,215.32,280.92,122.85,21.21,265.67,0.34,0.32,4.50,292.00,940.70
2016-04-02 1539,-8.30,64.33,216.84,281.75,284.58,48.83,694.58,0.33,0.32,4.20,287.67,940.70
2016-04-02 1540,-8.27,61.87,221.34,283.72,495.59,81.13,952.21,0.32,0.32,7.40,267.00,940.70
2016-04-02 1541,-8.17,61.43,221.79,284.68,534.80,87.18,998.11,0.34,0.32,7.60,276.00,940.73
2016-04-02 1542,-8.10,60.47,221.66,284.84,533.50,86.77,994.91,0.36,0.32,7.70,278.67,940.73
2016-04-02 1543,-8.03,59.37,221.40,286.05,532.05,86.29,996.71,0.34,0.32,4.80,232.33,940.67
2016-04-02 1544,-7.93,57.23,221.57,286.69,531.16,86.21,997.73,0.34,0.32,5.60,272.67,940.70
2016-04-02 1545,-7.80,56.77,223.10,287.48,533.04,86.60,1003.37,0.33,0.32,2.80,212.67,940.73
2016-04-02 1546,-7.70,54.27,226.89,287.94,539.55,88.63,1010.12,0.36,0.32,9.10,282.67,940.80
2016-04-02 1547,-7.70,52.67,233.83,287.91,550.80,90.92,1041.89,0.34,0.32,7.90,222.67,940.70
2016-04-02 1548,-7.70,52.63,243.93,289.01,551.90,92.79,983.54,0.33,0.32,8.60,263.67,940.73
2016-04-02 1549,-7.60,52.93,250.70,288.75,414.18,73.93,826.07,0.35,0.32,5.20,287.00,940.70
2016-04-02 1550,-7.53,53.40,260.04,289.04,406.04,73.91,755.39,0.31,0.32,6.70,295.67,940.77
2016-04-02 1551,-7.50,54.57,268.07,289.26,405.05,74.53,743.40,0.33,0.32,9.10,290.67,940.90
2016-04-02 1552,-7.53,56.00,269.63,288.34,364.40,69.82,706.43,0.34,0.32,9.90,280.67,940.90
2016-04-02 1553,-7.67,57.53,271.31,288.51,443.53,82.39,852.76,0.35,0.32,9.80,291.67,940.90
2016-04-02 1554,-7.70,58.60,274.73,288.71,500.38,90.37,918.89,0.32,0.32,11.70,296.00,940.90
2016-04-02 1555,-7.70,60.03,271.17,288.33,375.42,68.76,633.98,0.34,0.32,11.80,297.00,940.93
2016-04-02 1556,-7.80,61.23,262.65,287.02,237.81,43.73,422.65,0.33,0.32,7.00,298.00,941.00
2016-04-02 1557,-7.87,62.53,252.05,286.21,175.48,31.28,342.60,0.35,0.32,8.70,291.67,941.03
2016-04-02 1558,-7.93,62.47,254.28,285.36,170.40,30.51,345.34,0.32,0.32,8.00,273.00,941.00
2016-04-02 1559,-8.00,62.77,262.96,285.25,171.31,31.59,338.79,0.35,0.32,9.90,299.67,940.97
2016-04-02 1600,-8.00,62.47,269.16,285.43,152.12,28.49,293.39,0.34,0.32,7.00,284.67,940.97
2016-04-02 1601,-8.00,62.57,270.10,284.95,133.62,25.59,266.54,0.34,0.32,7.60,289.67,941.07
2016-04-02 1602,-8.10,62.87,270.43,284.72,128.36,24.50,261.09,0.34,0.32,6.60,287.67,940.97
2016-04-02 1603,-8.17,64.10,271.69,284.15,132.77,25.66,277.17,0.34,0.32,7.20,272.67,941.00
2016-04-02 1604,-8.20,64.97,271.85,283.92,147.49,28.67,293.67,0.34,0.32,7.00,281.33,941.07
2016-04-02 1605,-8.27,66.30,272.55,283.60,138.27,27.85,273.94,0.33,0.32,9.30,283.67,941.07
2016-04-02 1606,-8.30,66.90,270.55,283.38,135.50,26.26,269.33,0.35,0.32,7.90,274.67,941.07
2016-04-02 1607,-8.37,67.77,268.78,283.10,119.14,23.03,240.98,0.34,0.32,8.40,317.33,941.00
2016-04-02 1608,-8.40,67.47,256.76,282.70,116.70,22.04,251.25,0.33,0.32,11.20,301.33,941.10
2016-04-02 1609,-8.47,66.77,237.29,281.60,119.95,21.65,252.36,0.37,0.32,11.20,301.33,941.10
2016-04-02 1610,-8.50,67.60,225.90,280.65,118.05,20.09,256.01,0.34,0.32,8.90,304.00,941.13
2016-04-02 1611,-8.60,67.30,220.16,280.27,114.88,19.19,244.96,0.35,0.32,8.90,292.33,941.10
2016-04-02 1612,-8.60,67.43,216.60,279.85,105.33,17.76,232.36,0.35,0.32,8.40,289.33,941.17
2016-04-02 1613,-8.60,67.43,216.27,279.68,105.50,17.88,235.53,0.34,0.32,4.50,302.33,941.20
2016-04-02 1614,-8.60,67.03,224.51,279.97,107.63,19.04,236.83,0.31,0.32,6.10,294.67,941.20
2016-04-02 1615,-8.60,65.97,240.15,280.49,114.70,21.13,251.84,0.35,0.32,7.10,283.33,941.17
2016-04-02 1616,-8.60,65.70,239.70,280.68,133.39,24.40,292.21,0.32,0.32,7.80,281.00,941.20
2016-04-02 1617,-8.60,64.53,238.05,280.67,159.48,29.27,332.24,0.35,0.32,5.40,264.67,941.17
2016-04-02 1618,-8.60,63.90,235.98,280.89,208.91,37.87,466.67,0.34,0.32,7.60,281.33,941.10
2016-04-02 1619,-8.53,63.07,238.23,281.70,256.64,45.77,497.46,0.32,0.32,6.90,235.67,941.17
2016-04-02 1620,-8.50,62.57,237.73,282.75,404.96,69.65,828.79,0.33,0.32,5.70,269.67,941.13
2016-04-02 1621,-8.43,61.37,227.53,283.36,435.72,71.88,785.41,0.32,0.32,6.20,290.33,941.17
2016-04-02 1622,-8.40,60.73,217.77,283.28,396.01,63.88,725.53,0.34,0.32,8.40,293.67,941.17
2016-04-02 1623,-8.37,60.13,212.16,283.26,374.22,59.85,693.61,0.33,0.32,9.00,268.67,941.17
2016-04-02 1624,-8.30,59.70,209.93,283.35,363.24,57.72,677.50,0.33,0.32,5.70,278.00,941.13
2016-04-02 1625,-8.20,59.57,209.14,283.65,357.41,56.73,668.63,0.31,0.32,7.40,269.00,941.13
2016-04-02 1626,-8.13,58.93,208.98,283.61,353.46,55.92,661.45,0.36,0.32,7.40,288.67,941.17
2016-04-02 1627,-8.07,59.00,209.11,283.89,332.52,53.05,617.21,0.34,0.32,4.60,279.00,941.13
2016-04-02 1628,-8.00,58.10,210.04,284.18,336.31,53.98,663.93,0.33,0.32,7.00,276.33,941.17
2016-04-02 1629,-7.97,58.03,212.61,284.70,357.74,56.98,669.99,0.36,0.32,6.30,274.00,941.17
2016-04-02 1630,-7.90,57.83,214.76,284.68,355.32,56.46,598.81,0.33,0.32,5.50,286.00,941.10
2016-04-02 1631,-7.90,57.47,216.19,284.82,276.64,46.91,515.64,0.35,0.32,6.30,296.67,941.10
2016-04-02 1632,-7.90,56.57,214.62,283.75,123.94,20.16,253.72,0.33,0.32,6.70,275.33,941.03
2016-04-02 1633,-7.90,56.70,215.64,283.08,110.96,18.17,239.71,0.33,0.32,6.10,312.67,941.03
2016-04-02 1634,-7.90,56.13,218.30,282.74,99.85,16.73,216.33,0.34,0.32,6.80,320.00,941.00
2016-04-02 1635,-7.87,55.77,223.11,282.67,93.75,16.12,207.10,0.35,0.32,4.80,324.00,941.03
2016-04-02 1636,-7.80,54.80,227.77,282.63,91.44,16.29,199.23,0.36,0.32,8.30,308.00,941.07
2016-04-02 1637,-7.90,54.80,231.38,282.30,85.36,15.15,187.15,0.31,0.32,7.10,295.67,941.10
2016-04-02 1638,-7.90,54.87,234.67,282.40,83.56,15.09,184.86,0.34,0.32,8.10,296.00,941.13
2016-04-02 1639,-7.90,54.30,237.86,282.25,84.62,15.44,184.42,0.34,0.32,6.20,282.00,941.17
2016-04-02 1640,-7.90,54.17,235.48,282.01,82.12,14.89,178.92,0.31,0.32,8.80,280.67,941.27
2016-04-02 1641,-8.00,55.77,228.15,281.27,82.32,14.51,185.19,0.35,0.32,11.50,295.00,941.23
2016-04-02 1642,-8.07,55.80,224.58,280.89,131.48,22.12,295.44,0.32,0.32,9.60,289.33,941.20
2016-04-02 1643,-8.10,55.13,221.93,281.25,230.51,37.94,473.61,0.36,0.32,5.90,326.33,941.13
2016-04-02 1644,-8.10,55.87,220.07,282.03,294.58,47.51,532.69,0.34,0.32,4.70,256.67,941.13
2016-04-02 1645,-8.10,56.57,215.86,282.15,228.74,36.84,398.32,0.34,0.32,7.60,306.00,941.17
2016-04-02 1646,-8.10,56.63,210.22,281.12,72.77,11.60,164.94,0.31,0.32,4.00,288.33,941.17
2016-04-02 1647,-8.10,57.30,209.18,280.56,66.55,10.90,164.22,0.33,0.32,5.80,297.67,941.23
2016-04-02 1648,-8.10,57.83,209.29,280.35,73.91,12.43,181.76,0.32,0.32,5.20,321.00,941.17
2016-04-02 1649,-8.17,58.50,215.69,280.95,227.60,36.65,474.69,0.35,0.32,7.00,286.33,941.20
2016-04-02 1650,-8.20,58.73,222.64,281.62,215.34,36.24,359.88,0.32,0.32,7.80,315.67,941.20
2016-04-02 1651,-8.20,58.67,228.85,281.34,104.71,18.42,215.06,0.34,0.32,5.50,273.67,941.10
2016-04-02 1652,-8.20,59.17,237.18,281.32,102.79,18.50,219.81,0.34,0.32,6.60,280.33,941.23
2016-04-02 1653,-8.27,60.00,244.59,281.52,110.23,20.20,229.24,0.35,0.32,7.90,284.67,941.30
2016-04-02 1654,-8.30,59.20,248.49,281.55,114.68,21.38,229.54,0.36,0.32,7.60,314.67,941.30
2016-04-02 1655,-8.30,58.73,248.65,281.48,100.10,18.32,198.20,0.31,0.32,8.40,298.00,941.33
2016-04-02 1656,-8.30,58.20,246.56,281.50,102.71,18.75,199.70,0.34,0.32,7.00,295.00,941.33
2016-04-02 1657,-8.30,58.17,244.92,281.15,88.54,15.98,185.11,0.34,0.32,8.20,274.33,941.27
2016-04-02 1658,-8.30,57.70,249.29,281.48,99.33,18.23,206.55,0.34,0.32,3.50,211.33,941.37
2016-04-02 1659,-8.30,57.50,254.06,281.87,112.69,20.43,210.45,0.35,0.32,7.40,307.33,941.40
2016-04-02 1700,-8.23,56.57,254.67,281.59,96.19,17.84,188.29,0.33,0.32,7.00,299.67,941.40
2016-04-02 1701,-8.20,56.93,253.99,281.63,86.21,15.84,170.80,0.31,0.32,6.30,300.67,941.40
2016-04-02 1702,-8.20,56.87,253.85,281.78,78.85,14.51,158.75,0.34,0.32,7.30,269.67,941.43
2016-04-02 1703,-8.20,56.07,255.21,281.58,75.74,13.98,154.69,0.34,0.32,8.90,301.33,941.40
2016-04-02 1704,-8.20,56.03,259.87,281.66,80.35,15.09,162.89,0.34,0.32,9.00,307.33,941.50
2016-04-02 1705,-8.20,56.43,262.25,281.60,81.39,15.48,158.47,0.34,0.32,7.70,273.33,941.50
2016-04-02 1706,-8.20,56.23,262.67,281.83,75.42,14.35,146.26,0.33,0.32,5.60,260.00,941.50
2016-04-02 1707,-8.20,56.13,262.87,281.91,71.78,13.75,141.64,0.36,0.32,6.30,292.33,941.53
2016-04-02 1708,-8.20,56.30,263.82,281.97,73.29,14.10,143.63,0.34,0.32,6.00,293.00,941.53
2016-04-02 1709,-8.20,56.00,264.32,282.30,73.60,14.22,144.22,0.35,0.32,1.80,259.67,941.53
2016-04-02 1710,-8.13,55.67,264.03,282.22,76.08,14.82,148.66,0.32,0.32,4.50,272.67,941.60
2016-04-02 1711,-8.10,55.30,263.26,282.25,76.72,14.89,148.14,0.37,0.32,5.00,300.67,941.60
2016-04-02 1712,-8.10,55.57,262.43,282.19,69.87,13.48,134.65,0.33,0.32,4.30,295.33,941.57
2016-04-02 1713,-8.10,55.40,262.15,282.18,62.76,12.01,123.52,0.34,0.32,4.90,286.67,941.60
2016-04-02 1714,-8.10,55.53,262.11,282.23,60.86,11.68,121.64,0.34,0.32,4.50,285.33,941.60
2016-04-02 1715,-8.10,55.43,262.48,282.42,63.45,12.24,127.50,0.33,0.32,4.80,285.33,941.60
2016-04-02 1716,-8.10,55.13,263.15,282.36,83.46,15.67,156.71,0.35,0.32,5.20,277.33,941.70
2016-04-02 1717,-8.10,55.07,261.40,282.36,74.75,14.14,151.73,0.34,0.32,4.70,302.33,941.70
2016-04-02 1718,-8.03,55.17,257.46,282.48,98.22,17.96,181.13,0.33,0.32,6.20,276.67,941.70
2016-04-02 1719,-8.00,55.33,253.03,282.44,89.55,16.31,161.29,0.36,0.32,4.50,279.00,941.70
2016-04-02 1720,-8.00,55.07,252.08,282.37,78.06,14.24,147.31,0.33,0.32,3.70,218.67,941.70
2016-04-02 1721,-8.00,54.67,254.93,282.27,76.43,14.33,152.15,0.33,0.32,5.90,286.67,941.70
2016-04-02 1722,-8.00,54.87,257.72,282.54,82.21,15.40,156.02,0.33,0.32,2.30,313.00,941.70
2016-04-02 1723,-8.00,54.80,255.52,282.72,87.07,16.19,165.55,0.33,0.32,3.20,302.67,941.73
2016-04-02 1724,-8.00,54.67,252.90,282.63,103.22,18.81,187.21,0.34,0.32,7.10,317.00,941.73
2016-04-02 1725,-8.00,54.80,257.09,282.95,117.13,21.38,203.02,0.33,0.32,4.70,203.67,941.77
2016-04-02 1726,-8.00,55.00,261.36,283.03,128.56,23.53,219.82,0.36,0.32,7.30,293.67,941.73
2016-04-02 1727,-8.00,55.20,262.50,283.23,152.59,27.83,254.72,0.39,0.32,7.50,294.00,941.80
2016-04-02 1728,-8.00,55.40,261.80,283.42,166.85,30.43,273.57,0.33,0.32,7.80,302.00,941.80
2016-04-02 1729,-8.00,55.60,260.16,283.57,174.64,31.96,283.96,0.31,0.32,6.40,285.67,941.80
2016-04-02 1730,-7.97,55.33,259.62,284.23,182.23,33.47,294.07,0.35,0.32,4.30,303.33,941.80
2016-04-02 1731,-7.90,55.27,261.53,284.84,188.93,35.14,301.03,0.34,0.32,3.70,220.00,941.80
2016-04-02 1732,-7.80,54.83,259.28,285.12,181.51,33.78,284.70,0.32,0.32,5.10,317.00,941.80
2016-04-02 1733,-7.80,55.00,254.64,285.16,174.17,32.11,275.56,0.33,0.32,6.90,291.67,941.80
2016-04-02 1734,-7.80,55.43,256.04,284.70,176.38,32.58,284.67,0.33,0.32,6.60,296.67,941.80
2016-04-02 1735,-7.80,55.37,258.45,285.16,180.22,33.49,280.42,0.34,0.32,5.20,225.00,941.80
2016-04-02 1736,-7.80,55.57,257.52,285.44,172.93,32.31,269.37,0.35,0.32,3.40,311.33,941.83
2016-04-02 1737,-7.80,55.53,251.41,284.86,162.18,30.45,253.09,0.33,0.32,6.10,280.67,941.87
2016-04-02 1738,-7.80,55.73,241.96,284.38,131.71,24.39,207.19,0.33,0.32,6.50,295.33,941.90
2016-04-02 1739,-7.80,55.87,242.59,284.30,120.46,22.24,197.19,0.31,0.32,2.90,300.00,941.83
2016-04-02 1740,-7.73,55.80,249.29,284.50,116.91,21.89,192.24,0.34,0.32,5.80,195.33,941.90
2016-04-02 1741,-7.70,56.03,246.94,284.46,102.89,19.25,169.61,0.33,0.32,4.40,281.00,941.93
2016-04-02 1742,-7.70,56.17,241.00,284.07,98.03,17.99,155.55,0.34,0.32,3.90,268.00,941.90
2016-04-02 1743,-7.70,56.60,239.17,283.70,82.28,14.86,131.15,0.31,0.32,5.00,261.67,942.00
2016-04-02 1744,-7.70,57.13,238.60,283.33,57.61,10.29,104.59,0.33,0.32,7.60,272.33,942.00
2016-04-02 1745,-7.70,58.33,238.74,282.92,49.18,8.74,94.20,0.31,0.32,6.90,274.33,942.00
2016-04-02 1746,-7.80,59.03,236.48,282.21,43.99,7.65,87.21,0.33,0.32,6.50,272.33,942.10
2016-04-02 1747,-7.93,59.87,233.20,281.50,40.31,6.82,82.35,0.36,0.32,5.70,261.33,942.03
2016-04-02 1748,-8.03,60.77,234.73,281.18,39.46,6.80,81.35,0.31,0.32,8.00,256.00,942.03
2016-04-02 1749,-8.10,61.50,242.07,281.08,42.32,7.69,84.14,0.32,0.32,5.90,274.67,942.10
2016-04-02 1750,-8.20,62.70,250.40,281.12,46.74,8.87,87.60,0.33,0.32,7.90,202.00,942.07
2016-04-02 1751,-8.27,63.87,252.92,280.98,49.72,9.49,89.39,0.33,0.32,8.10,286.00,942.10
2016-04-02 1752,-8.30,64.33,255.49,281.00,52.32,10.05,89.86,0.34,0.32,6.60,287.67,942.07
2016-04-02 1753,-8.33,64.67,258.65,280.96,50.21,9.78,84.23,0.32,0.32,5.90,296.33,942.10
2016-04-02 1754,-8.40,64.73,259.27,280.87,41.32,7.88,71.40,0.34,0.32,4.70,263.67,942.10
2016-04-02 1755,-8.40,65.10,254.77,280.76,34.11,6.45,62.34,0.32,0.32,6.00,271.67,942.10
2016-04-02 1756,-8.40,65.37,252.10,280.52,27.60,5.19,54.91,0.32,0.32,4.40,257.00,942.17
2016-04-02 1757,-8.40,66.43,252.18,280.25,23.63,4.47,50.90,0.33,0.32,8.00,277.33,942.23
2016-04-02 1758,-8.47,67.37,248.40,279.93,21.38,3.85,48.77,0.34,0.32,6.70,288.00,942.20
2016-04-02 1759,-8.50,67.67,247.11,279.62,19.80,3.51,46.78,0.33,0.32,4.50,245.33,942.23
2016-04-02 1800,-8.50,67.97,245.10,279.47,19.16,3.64,45.46,0.34,0.32,7.50,281.33,942.27
2016-04-02 1801,-8.60,68.47,242.90,279.16,19.66,3.68,45.76,0.31,0.32,6.00,294.67,942.33
2016-04-02 1802,-8.60,69.13,242.69,279.06,21.27,4.07,46.26,0.33,0.32,7.60,279.67,942.40
2016-04-02 1803,-8.67,69.70,239.14,278.74,22.88,4.38,46.31,0.31,0.32,6.10,287.00,942.33
2016-04-02 1804,-8.70,69.83,242.90,278.82,23.84,4.75,45.40,0.34,0.32,5.70,268.33,942.37
2016-04-02 1805,-8.70,69.83,249.02,278.93,24.48,4.94,44.68,0.31,0.32,4.90,250.33,942.30
2016-04-02 1806,-8.70,69.53,251.96,279.04,23.48,4.84,42.64,0.35,0.32,5.20,271.00,942.30
2016-04-02 1807,-8.70,69.83,243.88,278.78,19.52,4.05,39.29,0.34,0.32,6.40,281.00,942.40
2016-04-02 1808,-8.70,69.87,231.97,278.31,15.57,3.16,36.09,0.32,0.32,7.50,281.33,942.40
2016-04-02 1809,-8.70,70.00,223.20,277.79,14.22,3.04,35.45,0.31,0.32,6.70,304.33,942.30
2016-04-02 1810,-8.70,70.77,218.08,277.39,13.95,3.08,35.56,0.34,0.32,3.80,321.67,942.37
2016-04-02 1811,-8.77,70.77,214.87,277.07,14.14,3.31,35.45,0.34,0.32,5.80,282.67,942.40
2016-04-02 1812,-8.80,70.57,215.23,276.96,14.20,3.37,34.60,0.33,0.32,5.60,287.67,942.40
2016-04-02 1813,-8.80,70.13,217.97,276.84,12.71,3.16,31.89,0.32,0.32,5.90,291.67,942.40
2016-04-02 1814,-8.80,70.37,218.94,276.80,11.04,2.87,28.93,0.36,0.32,5.80,288.00,942.40
2016-04-02 1815,-8.80,70.67,221.30,276.74,9.63,2.67,26.42,0.32,0.32,4.80,278.00,942.40
2016-04-02 1816,-8.80,70.67,226.83,276.76,8.66,2.54,24.40,0.33,0.32,3.40,266.67,942.40
2016-04-02 1817,-8.80,70.67,232.38,276.95,8.29,2.46,22.60,0.35,0.32,4.80,276.67,942.40
2016-04-02 1818,-8.80,70.60,235.11,277.06,7.71,2.31,20.78,0.37,0.32,5.10,254.67,942.40
2016-04-02 1819,-8.80,70.23,235.94,277.11,6.62,2.11,18.87,0.33,0.32,5.20,284.00,942.40
2016-04-02 1820,-8.80,70.10,233.44,277.06,5.46,1.86,17.49,0.34,0.32,4.20,288.33,942.40
2016-04-02 1821,-8.80,70.13,233.53,277.03,4.82,1.78,16.28,0.32,0.32,3.50,276.33,942.40
2016-04-02 1822,-8.80,69.63,235.75,277.08,4.44,1.70,15.00,0.32,0.32,4.40,259.67,942.40
2016-04-02 1823,-8.80,69.37,242.30,277.34,4.61,1.76,13.82,0.33,0.32,5.10,280.33,942.40
2016-04-02 1824,-8.80,69.73,248.76,277.63,5.00,1.72,12.74,0.33,0.32,6.60,280.00,942.43
2016-04-02 1825,-8.80,69.53,253.45,277.92,4.94,1.70,11.58,0.33,0.32,5.50,272.33,942.43
2016-04-02 1826,-8.80,69.57,255.72,278.10,4.42,1.57,10.36,0.33,0.32,4.30,256.00,942.40
2016-04-02 1827,-8.80,69.37,254.75,278.18,3.87,1.41,9.20,0.30,0.32,5.80,275.67,942.50
2016-04-02 1828,-8.80,69.40,253.88,278.13,3.41,1.36,8.37,0.31,0.32,3.80,268.67,942.43
2016-04-02 1829,-8.80,69.60,254.83,278.23,2.98,1.24,7.74,0.32,0.32,5.10,267.67,942.50
2016-04-02 1830,-8.80,69.73,256.43,278.26,2.67,1.18,7.13,0.31,0.32,5.40,280.67,942.50
2016-04-02 1831,-8.80,70.07,256.44,278.32,2.36,1.08,6.36,0.33,0.32,5.20,273.33,942.50
2016-04-02 1832,-8.80,70.40,256.41,278.34,1.98,0.99,5.50,0.33,0.32,4.00,280.00,942.50
2016-04-02 1833,-8.80,70.40,254.77,278.28,1.55,0.87,4.84,0.32,0.32,3.90,278.33,942.50
2016-04-02 1834,-8.80,70.63,251.59,278.09,1.18,0.81,4.37,0.32,0.32,3.80,278.67,942.50
2016-04-02 1835,-8.80,70.93,246.65,277.90,0.76,0.77,4.01,0.34,0.32,4.50,278.67,942.57
2016-04-02 1836,-8.80,71.40,237.22,277.44,0.46,0.76,3.70,0.31,0.32,4.40,257.67,942.50
2016-04-02 1837,-8.83,72.03,227.12,276.98,-0.21,0.70,3.37,0.34,0.32,4.80,289.67,942.53
2016-04-02 1838,-8.90,72.07,220.54,276.54,-0.93,0.68,3.01,0.36,0.32,4.10,276.67,942.60
2016-04-02 1839,-8.90,72.40,215.49,276.20,-1.38,0.68,2.60,0.33,0.32,4.30,287.33,942.60
2016-04-02 1840,-8.90,72.63,212.36,275.83,-1.98,0.70,2.16,0.32,0.32,2.60,284.67,942.53
2016-04-02 1841,-8.93,72.63,213.58,275.68,-2.42,0.74,1.82,0.32,0.32,3.80,276.67,942.60
2016-04-02 1842,-9.00,72.80,218.45,275.62,-2.42,0.79,1.58,0.32,0.32,4.00,273.00,942.57
2016-04-02 1843,-9.00,72.77,223.92,275.76,-2.36,0.81,1.33,0.33,0.32,4.80,279.33,942.57
2016-04-02 1844,-9.00,72.63,223.01,275.69,-2.23,0.76,1.08,0.33,0.32,4.30,276.67,942.60
2016-04-02 1845,-9.00,72.70,219.10,275.43,-2.25,0.89,0.83,0.32,0.32,3.30,282.00,942.57
2016-04-02 1846,-9.00,72.30,219.30,275.33,-2.36,0.85,0.69,0.30,0.32,4.60,290.67,942.60
2016-04-02 1847,-9.00,72.57,224.31,275.51,-2.38,0.91,0.53,0.33,0.32,3.10,287.67,942.60
2016-04-02 1848,-9.00,72.70,231.72,275.63,-2.32,0.91,0.41,0.32,0.32,3.00,246.67,942.60
2016-04-02 1849,-9.00,72.43,240.94,276.08,-2.09,0.81,0.33,0.30,0.32,3.60,265.67,942.60
2016-04-02 1850,-9.00,72.27,249.23,276.46,-1.65,0.93,0.25,0.31,0.32,3.20,271.67,942.60
2016-04-02 1851,-9.00,72.27,254.42,276.84,-1.24,0.89,0.19,0.34,0.32,2.90,272.33,942.60
2016-04-02 1852,-9.00,72.13,256.13,277.00,-0.87,0.81,0.14,0.31,0.32,3.40,272.00,942.60
2016-04-02 1853,-9.00,72.10,257.70,277.23,-0.66,0.85,0.14,0.34,0.32,3.30,259.33,942.60
2016-04-02 1854,-9.00,71.93,258.16,277.28,-0.68,0.79,0.03,0.32,0.32,3.00,178.67,942.60
2016-04-02 1855,-8.97,71.90,258.44,277.48,-0.66,0.74,0.06,0.31,0.32,2.80,269.33,942.63
2016-04-02 1856,-9.00,71.80,258.00,277.47,-0.66,0.74,0.03,0.33,0.32,4.10,279.00,942.70
2016-04-02 1857,-9.00,71.90,254.28,277.44,-0.52,0.72,0.06,0.30,0.32,4.10,282.33,942.70
2016-04-02 1858,-8.90,71.93,247.29,277.26,-0.72,0.72,0.08,0.32,0.32,4.20,281.33,942.70
2016-04-02 1859,-8.90,71.83,237.57,276.95,-1.01,0.72,0.00,0.32,0.32,4.10,262.33,942.70
2016-04-02 1900,-8.90,71.77,230.61,276.60,-1.43,0.74,0.03,0.33,0.32,2.60,269.67,942.70
2016-04-02 1901,-8.90,71.50,227.98,276.36,-1.96,0.74,0.00,0.35,0.32,3.20,267.67,942.77
2016-04-02 1902,-8.90,71.30,229.92,276.37,-2.03,0.89,0.03,0.32,0.32,3.20,273.67,942.80
2016-04-02 1903,-8.90,71.67,232.66,276.30,-2.27,0.83,0.00,0.33,0.32,1.70,252.67,942.80
2016-04-02 1904,-8.90,71.73,235.48,276.35,-2.29,0.77,0.00,0.34,0.32,2.40,268.33,942.80
2016-04-02 1905,-8.90,71.43,239.18,276.43,-2.13,0.81,0.00,0.32,0.32,2.80,271.33,942.80
2016-04-02 1906,-8.90,70.80,243.94,276.60,-1.84,0.76,0.00,0.32,0.32,3.00,261.33,942.80
2016-04-02 1907,-8.90,71.07,249.48,276.93,-1.45,0.87,0.00,0.33,0.32,2.50,261.00,942.80
2016-04-02 1908,-8.90,70.97,252.02,277.06,-1.28,0.79,0.00,0.33,0.32,2.50,271.67,942.80
2016-04-02 1909,-8.90,71.20,253.74,277.21,-1.10,0.83,0.00,0.32,0.32,2.10,249.67,942.80
2016-04-02 1910,-8.90,70.73,256.09,277.36,-1.07,0.72,0.00,0.29,0.32,2.30,264.00,942.90
2016-04-02 1911,-8.90,70.57,257.43,277.58,-0.87,0.74,0.00,0.35,0.32,3.20,254.00,942.90
2016-04-02 1912,-8.83,70.37,256.75,277.68,-0.79,0.77,-0.03,0.34,0.32,3.00,257.33,942.90
2016-04-02 1913,-8.80,70.57,256.01,277.69,-0.72,0.74,0.03,0.31,0.32,1.70,262.00,942.90
2016-04-02 1914,-8.80,70.67,255.91,277.66,-0.91,0.72,0.00,0.33,0.32,2.30,250.33,942.90
2016-04-02 1915,-8.80,70.30,255.89,277.73,-0.99,0.68,-0.03,0.33,0.32,3.20,250.67,942.90
2016-04-02 1916,-8.80,69.97,255.15,277.70,-0.85,0.68,0.00,0.30,0.32,2.50,280.67,942.93
2016-04-02 1917,-8.80,70.30,253.74,277.68,-0.83,0.74,0.00,0.33,0.32,2.40,280.33,942.93
2016-04-02 1918,-8.80,70.50,253.06,277.66,-1.07,0.72,0.00,0.31,0.32,2.10,239.00,942.97
2016-04-02 1919,-8.80,70.10,251.98,277.69,-1.22,0.64,0.00,0.33,0.32,3.80,267.33,943.00
2016-04-02 1920,-8.80,70.33,251.71,277.61,-1.08,0.72,0.00,0.30,0.32,2.90,239.00,942.93
2016-04-02 1921,-8.80,70.37,252.04,277.60,-1.14,0.72,0.00,0.31,0.32,2.40,276.67,942.97
2016-04-02 1922,-8.80,70.33,252.02,277.60,-1.24,0.72,-0.03,0.32,0.32,1.70,245.67,943.00
2016-04-02 1923,-8.80,70.30,250.99,277.59,-1.34,0.72,-0.03,0.33,0.32,2.40,266.67,943.00
2016-04-02 1924,-8.80,70.57,248.16,277.48,-1.36,0.70,0.00,0.31,0.32,2.20,261.33,943.00
2016-04-02 1925,-8.80,70.67,242.38,277.19,-1.45,0.72,-0.03,0.31,0.32,2.30,262.67,943.00
2016-04-02 1926,-8.80,70.77,234.46,276.80,-1.76,0.68,0.03,0.33,0.32,2.60,183.00,943.00
2016-04-02 1927,-8.80,70.47,226.33,276.37,-2.09,0.74,-0.03,0.34,0.32,3.60,270.33,943.00
2016-04-02 1928,-8.80,70.67,220.03,275.99,-2.40,0.83,-0.03,0.33,0.32,3.10,252.00,943.00
2016-04-02 1929,-8.80,70.90,216.38,275.67,-2.89,0.81,-0.03,0.31,0.32,2.40,248.33,943.00
2016-04-02 1930,-8.80,70.57,214.97,275.36,-3.14,0.89,-0.03,0.30,0.32,2.50,258.00,943.00
2016-04-02 1931,-8.80,70.67,217.11,275.29,-3.22,0.97,0.00,0.31,0.32,2.10,277.00,943.07
2016-04-02 1932,-8.80,70.60,221.54,275.23,-3.39,0.95,0.00,0.31,0.32,2.10,266.00,943.10
2016-04-02 1933,-8.87,70.27,226.71,275.40,-2.93,1.01,0.00,0.28,0.32,3.10,273.00,943.10
2016-04-02 1934,-8.90,70.63,232.33,275.61,-2.54,1.07,0.00,0.31,0.32,2.00,243.00,943.10
2016-04-02 1935,-8.90,70.17,237.89,275.89,-2.31,1.03,0.00,0.28,0.32,2.70,264.00,943.10
2016-04-02 1936,-8.90,69.83,243.03,276.04,-1.94,0.97,0.00,0.30,0.32,3.10,284.33,943.10
2016-04-02 1937,-8.90,69.97,246.94,276.35,-1.61,1.07,0.00,0.33,0.32,3.70,271.00,943.17
2016-04-02 1938,-8.90,69.67,251.33,276.61,-1.32,0.95,-0.03,0.33,0.32,3.20,267.67,943.20
2016-04-02 1939,-8.90,69.77,256.85,276.96,-0.99,0.95,-0.03,0.30,0.32,2.80,255.00,943.20
2016-04-02 1940,-8.83,69.67,260.61,277.24,-0.66,0.97,0.00,0.32,0.32,2.90,258.67,943.20
2016-04-02 1941,-8.80,70.03,261.71,277.41,-0.45,0.85,0.00,0.32,0.32,2.60,247.67,943.20
2016-04-02 1942,-8.83,69.90,261.88,277.56,-0.43,0.83,0.00,0.33,0.32,3.00,239.33,943.20
2016-04-02 1943,-8.80,70.20,261.70,277.63,-0.39,0.74,-0.03,0.32,0.32,2.40,243.67,943.20
2016-04-02 1944,-8.80,70.03,261.70,277.69,-0.50,0.68,0.00,0.31,0.32,2.60,272.33,943.20
2016-04-02 1945,-8.80,69.97,262.14,277.78,-0.50,0.68,0.00,0.31,0.32,2.40,242.00,943.30
2016-04-02 1946,-8.80,69.73,262.72,277.84,-0.48,0.66,-0.03,0.30,0.32,3.30,258.00,943.30
2016-04-02 1947,-8.80,69.77,262.33,277.89,-0.41,0.68,0.03,0.33,0.32,3.00,254.67,943.30
2016-04-02 1948,-8.80,69.80,260.19,277.92,-0.41,0.62,0.00,0.33,0.32,2.80,252.67,943.30
2016-04-02 1949,-8.80,70.10,256.92,277.71,-0.56,0.64,-0.03,0.30,0.32,3.00,245.00,943.30
2016-04-02 1950,-8.80,70.27,252.91,277.65,-0.76,0.64,0.00,0.30,0.32,3.40,259.67,943.30
2016-04-02 1951,-8.80,70.57,246.03,277.45,-1.05,0.62,0.00,0.32,0.32,2.50,244.00,943.30
2016-04-02 1952,-8.80,70.60,237.00,276.95,-1.43,0.56,0.00,0.29,0.32,3.20,253.67,943.30
2016-04-02 1953,-8.80,70.57,230.87,276.56,-1.70,0.62,0.00,0.32,0.32,2.80,258.33,943.20
2016-04-02 1954,-8.80,70.93,227.41,276.29,-2.23,0.64,0.00,0.31,0.32,2.40,252.33,943.20
2016-04-02 1955,-8.83,71.00,224.79,276.00,-2.48,0.68,0.00,0.28,0.32,3.20,261.00,943.30
2016-04-02 1956,-8.90,70.90,224.08,275.85,-2.58,0.68,0.00,0.33,0.32,3.10,262.33,943.30
2016-04-02 1957,-8.90,71.07,224.17,275.64,-2.73,0.76,0.00,0.30,0.32,2.30,252.33,943.27
2016-04-02 1958,-8.90,71.00,224.67,275.54,-2.73,0.72,0.00,0.31,0.32,2.90,277.33,943.23
2016-04-02 1959,-8.90,71.00,226.95,275.53,-2.69,0.77,-0.06,0.31,0.32,3.20,264.33,943.20
2016-04-02 2000,-8.90,71.10,228.85,275.58,-2.48,0.83,-0.03,0.31,0.32,2.40,252.33,943.20
2016-04-02 2001,-8.90,71.10,230.36,275.57,-2.50,0.81,0.00,0.29,0.32,2.60,245.67,943.20
2016-04-02 2002,-8.90,70.73,234.34,275.71,-2.27,0.85,0.00,0.28,0.32,3.20,251.33,943.30
2016-04-02 2003,-8.90,69.97,239.26,276.01,-1.98,0.87,-0.06,0.31,0.32,3.00,257.33,943.30
2016-04-02 2004,-8.90,70.37,243.78,276.21,-1.67,0.93,-0.06,0.32,0.32,2.40,252.67,943.30
2016-04-02 2005,-8.90,70.03,248.01,276.41,-1.49,0.83,0.00,0.29,0.32,2.60,255.33,943.30
2016-04-02 2006,-8.90,70.30,251.68,276.61,-1.28,0.81,0.03,0.32,0.32,2.50,236.00,943.30
2016-04-02 2007,-8.90,70.43,254.56,276.82,-1.18,0.79,-0.06,0.31,0.32,2.30,239.33,943.30
2016-04-02 2008,-8.90,70.50,257.08,276.98,-1.01,0.74,0.00,0.30,0.32,2.40,243.00,943.30
2016-04-02 2009,-8.90,70.73,258.60,277.16,-0.85,0.76,-0.03,0.31,0.32,1.70,247.00,943.30
2016-04-02 2010,-8.90,70.60,258.53,277.21,-0.85,0.70,0.00,0.28,0.32,2.40,263.00,943.30
2016-04-02 2011,-8.90,70.53,256.89,277.17,-0.81,0.66,0.00,0.31,0.32,2.80,259.67,943.30
2016-04-02 2012,-8.90,70.70,254.13,277.19,-0.81,0.68,0.00,0.33,0.32,3.00,230.00,943.30
2016-04-02 2013,-8.90,69.23,250.04,277.02,-0.81,0.74,-0.03,0.31,0.32,3.60,248.00,943.30
2016-04-02 2014,-8.80,69.63,246.30,276.93,-0.93,0.74,0.00,0.31,0.32,2.90,248.33,943.30
2016-04-02 2015,-8.80,69.40,242.90,276.86,-1.18,0.77,0.00,0.31,0.32,3.90,261.00,943.30
2016-04-02 2016,-8.80,69.50,241.96,276.77,-1.38,0.77,0.00,0.33,0.32,1.60,273.67,943.30
2016-04-02 2017,-8.80,69.43,243.11,276.77,-1.51,0.74,-0.03,0.29,0.32,2.60,257.00,943.30
2016-04-02 2018,-8.80,69.30,240.41,276.67,-1.53,0.70,0.03,0.30,0.32,3.60,248.67,943.30
2016-04-02 2019,-8.80,68.03,232.82,276.30,-1.63,0.70,0.00,0.33,0.32,3.90,272.67,943.30
2016-04-02 2020,-8.80,68.07,226.43,276.17,-1.70,0.91,-0.03,0.30,0.32,3.40,249.00,943.30
2016-04-02 2021,-8.80,68.53,223.09,275.84,-2.09,0.87,0.00,0.33,0.32,3.30,267.33,943.27
2016-04-02 2022,-8.80,68.30,221.02,275.61,-2.46,0.87,0.00,0.33,0.32,2.90,250.00,943.30
2016-04-02 2023,-8.80,67.93,221.84,275.59,-2.58,0.85,0.00,0.30,0.32,4.10,249.67,943.30
2016-04-02 2024,-8.80,68.10,224.19,275.57,-2.38,0.87,-0.03,0.31,0.32,2.30,267.33,943.27
2016-04-02 2025,-8.80,68.33,226.19,275.50,-2.62,0.83,0.06,0.32,0.32,2.80,245.67,943.27
2016-04-02 2026,-8.80,68.10,224.91,275.35,-2.62,0.77,0.03,0.30,0.32,2.90,240.33,943.23
2016-04-02 2027,-8.80,68.37,223.61,275.29,-2.56,0.85,-0.03,0.33,0.32,2.60,243.33,943.30
2016-04-02 2028,-8.80,67.73,224.38,275.23,-2.52,0.85,0.00,0.32,0.32,3.50,239.33,943.30
2016-04-02 2029,-8.80,68.03,227.61,275.30,-2.40,0.91,0.00,0.29,0.32,3.00,248.33,943.30
2016-04-02 2030,-8.80,67.47,232.31,275.43,-2.19,0.89,0.00,0.29,0.32,3.60,238.67,943.30
2016-04-02 2031,-8.80,67.77,236.00,275.58,-2.05,0.83,-0.06,0.32,0.32,3.30,238.67,943.30
2016-04-02 2032,-8.80,68.00,238.53,275.75,-1.78,0.87,0.00,0.33,0.32,2.90,234.33,943.30
2016-04-02 2033,-8.80,68.13,240.91,275.82,-1.82,0.77,0.00,0.31,0.32,2.60,236.67,943.30
2016-04-02 2034,-8.87,68.07,243.70,275.94,-1.70,0.70,0.00,0.31,0.32,2.50,254.67,943.30
2016-04-02 2035,-8.90,67.77,246.71,276.19,-1.55,0.72,0.00,0.29,0.32,2.80,245.00,943.20
2016-04-02 2036,-8.90,67.17,248.24,276.28,-1.34,0.79,0.00,0.29,0.32,3.10,237.67,943.23
2016-04-02 2037,-8.87,67.23,248.05,276.39,-1.08,0.89,0.00,0.31,0.32,2.50,224.00,943.27
2016-04-02 2038,-8.87,67.57,246.57,276.35,-1.24,0.76,-0.03,0.29,0.32,2.20,240.00,943.30
2016-04-02 2039,-8.90,67.87,245.66,276.33,-1.39,0.76,0.00,0.30,0.32,1.10,249.33,943.27
2016-04-02 2040,-8.90,67.23,244.86,276.33,-1.53,0.70,0.00,0.28,0.32,2.80,246.67,943.30
2016-04-02 2041,-8.90,66.90,242.44,276.29,-1.43,0.76,-0.03,0.32,0.32,3.10,244.33,943.20
2016-04-02 2042,-8.90,66.73,241.69,276.24,-1.47,0.81,-0.03,0.29,0.32,3.30,248.33,943.20
2016-04-02 2043,-8.87,66.63,242.01,276.25,-1.47,0.83,0.06,0.32,0.32,2.80,256.00,943.23
2016-04-02 2044,-8.80,65.93,242.54,276.26,-1.41,0.85,0.00,0.31,0.32,3.70,250.67,943.20
2016-04-02 2045,-8.80,66.20,245.52,276.44,-1.34,0.95,0.00,0.32,0.32,2.60,231.33,943.20
2016-04-02 2046,-8.80,65.73,248.34,276.56,-1.34,0.81,0.03,0.31,0.32,2.60,242.67,943.20
2016-04-02 2047,-8.80,65.73,250.30,276.65,-1.14,0.83,0.00,0.32,0.32,2.80,228.00,943.20
2016-04-02 2048,-8.80,66.13,250.70,276.74,-1.12,0.76,-0.03,0.31,0.32,1.80,235.00,943.20
2016-04-02 2049,-8.80,65.37,248.13,276.68,-1.24,0.68,0.00,0.33,0.32,3.50,242.33,943.20
2016-04-02 2050,-8.80,64.97,245.04,276.71,-1.10,0.85,0.00,0.28,0.32,2.70,234.00,943.20
2016-04-02 2051,-8.70,65.93,240.92,276.46,-1.26,0.77,-0.03,0.29,0.32,2.10,232.00,943.20
2016-04-02 2052,-8.70,65.13,235.36,276.19,-1.55,0.66,-0.03,0.31,0.32,3.10,244.00,943.20
2016-04-02 2053,-8.70,64.67,231.07,275.99,-1.51,0.93,0.03,0.30,0.32,3.10,244.33,943.20
2016-04-02 2054,-8.70,64.53,230.19,275.84,-1.76,0.91,-0.03,0.32,0.32,3.90,232.67,943.20
2016-04-02 2055,-8.70,65.30,231.39,275.75,-2.01,0.87,-0.03,0.30,0.32,2.70,233.33,943.20
2016-04-02 2056,-8.70,65.20,229.65,275.67,-2.17,0.77,-0.06,0.32,0.32,2.60,236.33,943.20
2016-04-02 2057,-8.70,65.43,226.48,275.49,-2.21,0.85,0.00,0.31,0.32,2.10,232.33,943.20
2016-04-02 2058,-8.70,65.37,226.14,275.36,-2.48,0.72,0.00,0.32,0.32,2.70,237.00,943.20
2016-04-02 2059,-8.70,65.17,228.54,275.37,-2.40,0.89,0.03,0.29,0.32,2.00,239.33,943.13
2016-04-02 2100,-8.70,65.73,231.06,275.35,-2.50,0.89,-0.03,0.30,0.32,2.10,239.67,943.20
2016-04-02 2101,-8.70,65.47,232.23,275.41,-2.32,0.83,-0.03,0.29,0.32,2.90,245.00,943.20
2016-04-02 2102,-8.70,65.77,233.83,275.46,-2.29,0.87,0.03,0.28,0.32,2.30,241.00,943.20
2016-04-02 2103,-8.73,65.57,234.61,275.40,-2.17,0.87,0.00,0.29,0.32,2.60,236.00,943.20
2016-04-02 2104,-8.73,65.70,232.47,275.40,-2.03,0.91,0.00,0.29,0.32,2.40,231.33,943.20
2016-04-02 2105,-8.70,65.83,227.82,275.20,-2.17,0.99,0.00,0.29,0.32,2.70,234.33,943.20
2016-04-02 2106,-8.70,65.10,224.99,275.07,-2.19,0.91,-0.03,0.30,0.32,3.60,242.33,943.20
2016-04-02 2107,-8.70,65.47,225.65,275.11,-2.13,1.01,0.00,0.29,0.32,2.50,239.67,943.20
2016-04-02 2108,-8.70,66.33,228.46,275.04,-2.27,0.97,0.00,0.31,0.32,2.20,222.33,943.20
2016-04-02 2109,-8.77,65.77,232.32,275.22,-2.36,0.83,0.03,0.28,0.32,3.30,228.00,943.20
2016-04-02 2110,-8.80,66.13,236.61,275.36,-1.96,1.07,0.00,0.30,0.32,2.60,222.33,943.20
2016-04-02 2111,-8.80,66.30,239.89,275.46,-1.88,0.89,0.00,0.31,0.32,2.70,215.00,943.20
2016-04-02 2112,-8.80,66.50,241.36,275.64,-1.74,0.91,-0.03,0.28,0.32,2.90,221.67,943.20
2016-04-02 2113,-8.80,66.80,241.31,275.70,-1.59,0.87,0.00,0.31,0.32,2.40,225.00,943.20
2016-04-02 2114,-8.80,67.20,240.18,275.58,-1.65,0.83,-0.03,0.33,0.32,2.60,216.00,943.20
2016-04-02 2115,-8.90,67.07,239.29,275.53,-1.74,0.76,-0.03,0.31,0.32,2.70,219.67,943.20
2016-04-02 2116,-8.90,66.93,238.01,275.54,-1.70,0.83,0.00,0.30,0.32,2.60,219.67,943.20
2016-04-02 2117,-8.90,67.23,236.83,275.48,-1.65,0.93,0.00,0.30,0.32,2.40,231.33,943.20
2016-04-02 2118,-8.87,67.07,235.68,275.34,-1.82,0.81,-0.03,0.30,0.32,2.40,214.33,943.20
2016-04-02 2119,-8.90,67.20,235.02,275.31,-1.82,0.89,0.00,0.31,0.32,2.20,217.67,943.20
2016-04-02 2120,-8.90,67.40,236.09,275.25,-1.90,0.89,0.00,0.28,0.32,2.60,220.33,943.20
2016-04-02 2121,-8.90,67.23,237.52,275.26,-1.90,0.81,-0.03,0.28,0.32,2.20,218.67,943.20
2016-04-02 2122,-8.90,67.50,237.80,275.29,-1.88,0.81,0.00,0.31,0.32,2.90,219.33,943.20
2016-04-02 2123,-8.90,67.53,236.25,275.26,-1.86,0.79,0.00,0.29,0.32,2.60,219.33,943.20
2016-04-02 2124,-8.90,67.63,233.74,275.13,-1.80,0.89,0.00,0.31,0.32,2.70,219.67,943.20
2016-04-02 2125,-8.90,67.93,231.44,275.03,-2.00,0.79,-0.03,0.29,0.32,2.30,214.67,943.13
2016-04-02 2126,-8.90,68.33,228.54,274.81,-2.07,0.81,-0.03,0.31,0.32,2.30,211.33,943.10
2016-04-02 2127,-8.97,68.70,225.11,274.54,-2.36,0.79,0.00,0.29,0.32,1.90,211.33,943.17
2016-04-02 2128,-9.00,68.27,222.57,274.40,-2.44,0.85,-0.03,0.31,0.32,2.80,220.67,943.20
2016-04-02 2129,-9.00,68.93,221.70,274.27,-2.54,0.93,0.03,0.29,0.32,2.10,216.00,943.20
2016-04-02 2130,-9.00,69.03,223.10,274.18,-2.79,0.81,0.00,0.30,0.32,2.50,209.67,943.20
2016-04-02 2131,-9.00,68.97,226.43,274.25,-2.54,0.93,0.00,0.31,0.32,3.00,217.33,943.20
2016-04-02 2132,-9.03,69.37,228.70,274.24,-2.36,0.95,0.00,0.29,0.32,2.40,222.33,943.27
2016-04-02 2133,-9.10,69.43,228.90,274.19,-2.31,1.03,0.00,0.31,0.32,2.40,215.33,943.30
2016-04-02 2134,-9.10,69.10,228.66,274.18,-2.29,0.99,0.00,0.32,0.32,2.70,222.00,943.30
2016-04-02 2135,-9.10,69.23,228.53,274.16,-2.09,1.08,0.00,0.28,0.32,2.70,211.00,943.27
2016-04-02 2136,-9.10,69.17,227.94,274.13,-2.25,0.95,0.00,0.30,0.32,2.50,211.67,943.20
2016-04-02 2137,-9.10,69.00,228.66,274.06,-2.21,1.01,0.00,0.32,0.32,2.50,221.67,943.20
2016-04-02 2138,-9.10,68.90,229.91,274.08,-2.17,1.03,0.00,0.29,0.32,2.70,218.67,943.20
2016-04-02 2139,-9.10,69.17,229.86,274.05,-2.03,1.07,-0.03,0.30,0.32,2.70,219.33,943.20
2016-04-02 2140,-9.10,68.93,227.95,273.99,-2.13,1.01,0.00,0.29,0.32,2.50,220.00,943.20
2016-04-02 2141,-9.10,68.80,226.31,273.96,-2.05,1.12,-0.03,0.31,0.32,2.50,216.33,943.20
2016-04-02 2142,-9.10,68.83,226.36,273.92,-2.11,1.12,0.00,0.32,0.32,2.80,211.00,943.20
2016-04-02 2143,-9.10,69.17,227.87,273.84,-2.11,1.08,-0.03,0.32,0.32,2.20,216.33,943.20
2016-04-02 2144,-9.10,69.20,230.19,273.95,-2.19,0.95,0.00,0.30,0.32,2.60,211.00,943.23
2016-04-02 2145,-9.10,69.03,232.99,274.05,-2.07,0.97,-0.03,0.30,0.32,2.70,211.67,943.20
2016-04-02 2146,-9.10,68.97,236.01,274.22,-1.78,1.10,-0.03,0.32,0.32,2.30,218.33,943.20
2016-04-02 2147,-9.10,69.27,238.50,274.36,-1.72,1.05,-0.03,0.30,0.32,2.30,211.33,943.20
2016-04-02 2148,-9.10,69.27,239.97,274.46,-1.70,0.97,0.00,0.29,0.32,2.10,224.33,943.20
2016-04-02 2149,-9.10,69.17,241.09,274.59,-1.53,1.01,0.00,0.31,0.32,1.80,221.67,943.20
2016-04-02 2150,-9.10,69.27,241.19,274.53,-1.63,0.87,0.03,0.29,0.32,1.80,236.67,943.20
2016-04-02 2151,-9.10,68.80,240.32,274.57,-1.59,0.93,-0.06,0.30,0.32,1.60,227.67,943.17
2016-04-02 2152,-9.10,68.90,239.48,274.52,-1.67,0.93,-0.03,0.27,0.32,1.60,229.00,943.10
2016-04-02 2153,-9.03,69.23,238.97,274.38,-1.84,0.87,-0.03,0.30,0.32,1.10,231.33,943.10
2016-04-02 2154,-9.00,68.93,238.62,274.26,-1.94,0.83,0.00,0.31,0.32,1.40,242.33,943.10
2016-04-02 2155,-9.00,69.03,238.47,274.11,-2.00,0.87,-0.03,0.28,0.32,1.00,233.33,943.10
2016-04-02 2156,-9.00,69.00,238.06,273.93,-2.09,0.81,0.00,0.28,0.32,1.10,231.00,943.10
2016-04-02 2157,-9.00,68.70,237.56,273.80,-2.05,0.81,-0.03,0.33,0.32,1.40,241.00,943.10
2016-04-02 2158,-9.00,68.17,237.66,273.84,-1.96,0.83,-0.03,0.31,0.32,1.60,241.00,943.10
2016-04-02 2159,-9.00,68.07,237.76,273.78,-1.80,0.93,0.00,0.30,0.32,1.50,244.67,943.10
2016-04-02 2200,-9.00,67.80,238.03,273.82,-1.80,0.91,0.00,0.28,0.32,1.90,248.33,943.10
2016-04-02 2201,-9.00,66.80,238.21,273.95,-1.61,1.12,0.00,0.30,0.32,2.00,245.33,943.10
2016-04-02 2202,-8.90,67.10,238.56,274.07,-1.47,1.30,0.00,0.30,0.32,1.50,238.00,943.10
2016-04-02 2203,-8.90,66.93,239.05,274.02,-1.47,1.20,0.00,0.26,0.32,2.00,241.33,943.10
2016-04-02 2204,-8.90,66.77,239.17,274.11,-1.43,1.18,-0.06,0.29,0.32,1.90,238.67,943.10
2016-04-02 2205,-8.90,66.50,238.21,274.22,-1.34,1.22,-0.03,0.31,0.32,1.90,239.67,943.10
2016-04-02 2206,-8.90,66.93,236.87,274.13,-1.49,1.14,-0.03,0.31,0.32,1.90,232.33,943.10
2016-04-02 2207,-8.90,66.40,236.48,274.15,-1.55,1.01,0.00,0.30,0.32,2.30,234.33,943.10
2016-04-02 2208,-8.90,66.77,237.40,274.19,-1.41,1.08,-0.03,0.30,0.32,2.20,231.67,943.10
2016-04-02 2209,-8.90,67.47,239.41,274.36,-1.53,0.99,-0.03,0.29,0.32,2.30,229.33,943.10
2016-04-02 2210,-8.90,66.63,241.79,274.36,-1.53,0.85,-0.06,0.30,0.32,2.60,229.67,943.10
2016-04-02 2211,-8.90,66.67,244.31,274.48,-1.20,0.97,0.00,0.27,0.32,2.70,229.67,943.10
2016-04-02 2212,-8.90,66.80,246.99,274.71,-1.18,0.95,0.03,0.31,0.32,2.80,225.67,943.10
2016-04-02 2213,-8.90,68.23,249.33,274.88,-1.10,0.87,0.00,0.29,0.32,2.70,221.67,943.07
2016-04-02 2214,-9.00,67.90,251.43,274.99,-1.22,0.62,0.00,0.29,0.32,2.40,224.33,943.00
2016-04-02 2215,-9.00,67.73,253.67,275.19,-1.12,0.66,0.00,0.28,0.32,2.60,221.67,943.00
2016-04-02 2216,-9.10,68.17,255.58,275.33,-0.93,0.68,0.00,0.28,0.32,2.20,216.33,943.00
2016-04-02 2217,-9.10,68.37,257.10,275.48,-0.87,0.64,0.00,0.31,0.32,2.80,222.00,943.00
2016-04-02 2218,-9.10,68.63,258.06,275.60,-0.89,0.48,0.00,0.30,0.32,2.20,218.00,943.00
2016-04-02 2219,-9.10,68.13,258.36,275.72,-0.70,0.62,0.00,0.29,0.32,2.50,215.67,943.00
2016-04-02 2220,-9.10,68.20,258.54,275.80,-0.64,0.70,0.00,0.31,0.32,2.30,222.00,943.00
2016-04-02 2221,-9.10,69.13,258.50,275.82,-0.64,0.62,-0.03,0.28,0.32,2.10,222.00,943.00
2016-04-02 2222,-9.10,68.40,258.24,275.80,-0.72,0.50,-0.03,0.30,0.32,2.70,231.00,943.00
2016-04-02 2223,-9.10,68.27,258.11,275.89,-0.66,0.50,0.00,0.27,0.32,2.30,220.67,943.00
2016-04-02 2224,-9.10,67.73,258.30,276.00,-0.74,0.56,0.00,0.30,0.32,2.30,220.33,943.00
2016-04-02 2225,-9.10,68.17,258.60,276.10,-0.58,0.72,-0.06,0.30,0.32,2.90,233.00,943.07
2016-04-02 2226,-9.10,67.47,258.77,276.14,-0.68,0.56,-0.06,0.26,0.32,2.70,227.33,943.07
2016-04-02 2227,-9.00,66.93,258.76,276.21,-0.54,0.70,-0.06,0.28,0.32,2.60,219.33,943.10
2016-04-02 2228,-9.00,68.80,258.81,276.25,-0.66,0.62,-0.03,0.29,0.32,2.70,236.67,943.10
2016-04-02 2229,-9.00,67.70,258.65,276.26,-0.72,0.50,-0.06,0.28,0.32,3.00,222.67,943.10
2016-04-02 2230,-9.00,66.87,257.90,276.37,-0.70,0.60,-0.03,0.29,0.32,2.90,224.00,943.10
2016-04-02 2231,-9.00,67.83,257.01,276.36,-0.66,0.58,0.00,0.26,0.32,3.10,217.33,943.10
2016-04-02 2232,-9.00,66.90,256.36,276.48,-0.77,0.58,-0.03,0.30,0.32,3.20,219.67,943.10
2016-04-02 2233,-9.00,67.33,255.53,276.44,-0.76,0.62,0.00,0.27,0.32,3.10,213.67,943.10
2016-04-02 2234,-9.00,67.03,254.35,276.32,-0.79,0.62,0.00,0.29,0.32,2.70,221.00,943.10
2016-04-02 2235,-9.00,66.87,252.54,276.37,-0.87,0.60,0.00,0.29,0.32,3.10,219.00,943.10
2016-04-02 2236,-9.03,67.60,250.48,276.26,-0.95,0.60,0.00,0.31,0.32,2.70,218.00,943.10
2016-04-02 2237,-9.10,67.33,248.19,276.20,-1.10,0.56,-0.03,0.29,0.32,3.00,217.33,943.10
2016-04-02 2238,-9.10,67.80,245.80,276.06,-1.22,0.56,0.00,0.31,0.32,2.60,222.67,943.10
2016-04-02 2239,-9.10,67.63,244.19,275.93,-1.41,0.46,-0.03,0.30,0.32,2.90,228.67,943.10
2016-04-02 2240,-9.07,66.43,242.75,275.92,-1.38,0.56,0.00,0.29,0.32,3.20,222.33,943.10
2016-04-02 2241,-9.00,66.50,241.06,275.79,-1.41,0.68,0.00,0.29,0.32,3.20,223.33,943.10
2016-04-02 2242,-9.00,66.30,239.78,275.67,-1.41,0.76,-0.03,0.28,0.32,3.30,227.33,943.10
2016-04-02 2243,-9.00,66.17,239.57,275.65,-1.51,0.66,-0.06,0.31,0.32,3.20,225.67,943.10
2016-04-02 2244,-9.00,65.63,241.32,275.72,-1.49,0.72,0.00,0.28,0.32,2.80,228.00,943.10
2016-04-02 2245,-9.00,65.77,243.89,275.85,-1.41,0.74,0.00,0.26,0.32,4.00,225.33,943.00
2016-04-02 2246,-8.97,66.40,246.74,275.99,-1.30,0.74,0.00,0.29,0.32,2.90,230.67,943.03
2016-04-02 2247,-9.00,67.37,249.00,276.01,-1.38,0.62,-0.03,0.31,0.32,2.30,216.67,943.10
2016-04-02 2248,-9.00,66.57,250.55,276.15,-1.39,0.48,-0.03,0.29,0.32,3.00,221.33,943.10
2016-04-02 2249,-9.00,67.10,251.23,276.23,-1.22,0.48,0.00,0.31,0.32,3.00,212.67,943.10
2016-04-02 2250,-9.10,67.23,251.43,276.25,-1.22,0.46,-0.03,0.29,0.32,3.50,219.00,943.10
2016-04-02 2251,-9.10,67.43,251.84,276.15,-1.18,0.43,0.00,0.31,0.32,3.30,225.33,943.13
2016-04-02 2252,-9.10,67.33,251.77,276.16,-1.20,0.43,0.00,0.28,0.32,3.40,223.67,943.17
2016-04-02 2253,-9.10,67.27,251.75,276.23,-1.05,0.46,-0.06,0.31,0.32,3.40,219.67,943.17
2016-04-02 2254,-9.10,67.00,251.42,276.14,-1.12,0.48,-0.06,0.29,0.32,3.40,228.67,943.20
2016-04-02 2255,-9.10,67.60,250.09,276.15,-1.10,0.48,-0.03,0.25,0.32,3.00,231.33,943.20
2016-04-02 2256,-9.10,67.30,248.51,276.06,-1.34,0.41,0.00,0.28,0.32,2.20,227.00,943.20
2016-04-02 2257,-9.10,66.63,248.05,276.06,-1.26,0.48,-0.03,0.28,0.32,3.30,233.33,943.20
2016-04-02 2258,-9.10,66.00,248.71,276.04,-1.22,0.54,-0.03,0.27,0.32,2.90,227.00,943.20
2016-04-02 2259,-9.07,66.17,249.14,276.11,-1.03,0.70,-0.03,0.30,0.32,3.00,233.33,943.20
2016-04-02 2300,-9.00,66.70,249.07,276.12,-1.16,0.68,-0.03,0.29,0.32,3.10,228.67,943.20
2016-04-02 2301,-9.00,66.77,249.06,276.09,-1.24,0.56,-0.03,0.30,0.32,3.50,237.00,943.20
2016-04-02 2302,-9.00,66.50,249.30,276.15,-1.36,0.46,0.00,0.29,0.32,2.90,224.00,943.10
2016-04-02 2303,-9.00,66.27,249.85,276.14,-1.26,0.54,0.00,0.27,0.32,3.00,222.67,943.10
2016-04-02 2304,-9.07,66.53,250.30,276.21,-1.28,0.54,-0.03,0.28,0.32,2.50,232.00,943.10
2016-04-02 2305,-9.00,66.73,250.27,276.09,-1.18,0.56,-0.03,0.27,0.32,2.10,226.00,943.10
2016-04-02 2306,-9.03,67.60,249.76,276.09,-1.36,0.56,0.00,0.30,0.32,2.40,218.33,943.10
2016-04-02 2307,-9.10,66.77,248.92,276.02,-1.45,0.45,-0.06,0.29,0.32,2.80,237.33,943.10
2016-04-02 2308,-9.10,66.37,247.91,276.02,-1.24,0.64,-0.06,0.27,0.32,3.00,211.00,943.10
2016-04-02 2309,-9.10,65.93,246.72,275.90,-1.18,0.64,0.00,0.26,0.32,2.70,226.67,943.10
2016-04-02 2310,-9.00,67.07,246.40,275.98,-1.28,0.72,0.00,0.25,0.32,2.10,214.33,943.10
2016-04-02 2311,-9.00,66.50,246.48,275.92,-1.41,0.62,0.00,0.27,0.32,2.40,228.33,943.10
2016-04-02 2312,-9.00,66.40,246.91,275.84,-1.43,0.60,0.00,0.29,0.32,2.60,220.33,943.10
2016-04-02 2313,-9.00,65.93,248.97,276.01,-1.32,0.66,-0.03,0.29,0.32,2.40,216.33,943.07
2016-04-02 2314,-9.00,66.53,250.38,276.10,-1.20,0.72,-0.03,0.32,0.32,2.20,217.33,943.00
2016-04-02 2315,-9.00,65.73,250.10,276.06,-1.16,0.62,0.00,0.28,0.32,2.60,210.33,943.00
2016-04-02 2316,-9.00,65.53,248.51,276.02,-1.08,0.76,0.00,0.26,0.32,2.70,211.33,943.00
2016-04-02 2317,-9.00,66.23,246.87,276.00,-1.12,0.76,0.00,0.28,0.32,2.10,208.33,943.07
2016-04-02 2318,-9.10,66.83,244.93,275.92,-1.36,0.70,0.00,0.28,0.32,1.60,234.00,943.10
2016-04-02 2319,-9.10,67.23,243.61,275.82,-1.47,0.60,0.00,0.30,0.32,2.10,217.00,943.10
2016-04-02 2320,-9.10,66.80,242.51,275.68,-1.53,0.60,0.00,0.29,0.32,2.30,215.00,943.03
2016-04-02 2321,-9.10,66.10,241.83,275.65,-1.45,0.70,0.00,0.32,0.32,2.70,208.00,943.00
2016-04-02 2322,-9.10,66.10,241.89,275.55,-1.45,0.70,0.00,0.28,0.32,2.70,212.67,943.00
2016-04-02 2323,-9.10,65.77,242.51,275.50,-1.38,0.76,0.00,0.29,0.32,2.90,203.33,943.00
2016-04-02 2324,-9.10,66.07,242.93,275.52,-1.34,0.74,-0.03,0.29,0.32,2.40,210.67,943.00
2016-04-02 2325,-9.10,66.97,242.97,275.51,-1.39,0.74,-0.03,0.29,0.32,2.50,207.00,943.00
2016-04-02 2326,-9.10,66.67,242.68,275.47,-1.49,0.64,0.03,0.26,0.32,2.50,215.33,943.10
2016-04-02 2327,-9.10,66.90,242.38,275.43,-1.47,0.66,0.00,0.26,0.32,2.40,219.33,943.10
2016-04-02 2328,-9.10,65.90,242.50,275.48,-1.45,0.68,0.00,0.27,0.32,3.20,202.67,943.10
2016-04-02 2329,-9.10,66.87,242.80,275.35,-1.34,0.74,0.00,0.27,0.32,3.00,207.33,943.10
2016-04-02 2330,-9.17,65.77,243.29,275.39,-1.34,0.66,-0.03,0.28,0.32,3.10,208.67,943.10