TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-31 0001,2.30,90.40,325.89,326.30,-0.45,0.21,0.00,2.67,0.34,2.10,26.67,932.70
2016-03-31 0002,2.30,90.40,325.94,326.29,-0.41,0.15,0.00,2.68,0.34,2.20,21.67,932.70
2016-03-31 0003,2.30,90.40,325.95,326.13,-0.43,0.14,-0.03,2.69,0.34,1.90,24.33,932.70
2016-03-31 0004,2.30,90.40,325.93,326.15,-0.45,0.14,-0.08,2.67,0.34,1.90,23.67,932.70
2016-03-31 0005,2.30,90.40,325.94,326.13,-0.45,0.14,-0.03,2.67,0.34,2.10,23.00,932.70
2016-03-31 0006,2.30,90.40,325.88,326.12,-0.46,0.14,-0.03,2.66,0.34,2.30,24.33,932.70
2016-03-31 0007,2.30,90.40,325.89,326.10,-0.45,0.14,0.00,2.65,0.34,2.50,18.33,932.73
2016-03-31 0008,2.30,90.50,325.90,326.06,-0.45,0.14,0.00,2.67,0.34,3.20,13.67,932.70
2016-03-31 0009,2.30,90.50,325.86,326.13,-0.43,0.15,0.00,2.66,0.34,3.50,8.33,932.70
2016-03-31 0010,2.30,90.57,325.88,326.26,-0.35,0.19,-0.03,2.66,0.34,3.10,120.67,932.70
2016-03-31 0011,2.30,90.60,325.95,326.29,-0.21,0.15,-0.08,2.63,0.34,3.40,122.67,932.70
2016-03-31 0012,2.30,90.60,325.97,326.34,-0.14,0.17,-0.03,2.65,0.34,3.70,236.33,932.80
2016-03-31 0013,2.30,90.60,325.97,326.45,-0.12,0.15,-0.06,2.67,0.34,3.60,237.00,932.80
2016-03-31 0014,2.30,90.60,326.03,326.44,-0.14,0.15,0.00,2.64,0.34,3.20,124.67,932.90
2016-03-31 0015,2.30,90.60,326.07,326.46,-0.08,0.12,-0.03,2.64,0.34,2.60,21.67,932.97
2016-03-31 0016,2.30,90.67,326.09,326.54,-0.08,0.10,-0.03,2.64,0.34,2.10,129.00,933.00
2016-03-31 0017,2.30,90.70,326.09,326.53,-0.10,0.15,-0.08,2.65,0.34,2.60,123.33,932.97
2016-03-31 0018,2.30,90.70,326.11,326.54,-0.06,0.14,-0.06,2.66,0.34,2.20,352.33,932.90
2016-03-31 0019,2.30,90.80,326.05,326.49,-0.06,0.08,-0.03,2.64,0.34,2.90,336.00,932.90
2016-03-31 0020,2.30,90.80,326.13,326.50,-0.06,0.06,-0.06,2.63,0.34,2.50,246.33,932.87
2016-03-31 0021,2.30,90.80,326.16,326.52,-0.10,0.08,0.00,2.62,0.34,3.80,11.67,932.80
2016-03-31 0022,2.30,90.80,326.15,326.51,-0.06,0.08,0.00,2.64,0.34,4.00,126.67,932.80
2016-03-31 0023,2.30,90.80,326.14,326.48,-0.08,0.12,-0.08,2.66,0.34,3.30,130.33,932.73
2016-03-31 0024,2.30,90.80,326.16,326.51,-0.06,0.06,0.00,2.65,0.34,3.50,7.33,932.70
2016-03-31 0025,2.30,90.80,326.15,326.49,-0.12,0.10,-0.03,2.61,0.34,3.50,3.67,932.60
2016-03-31 0026,2.30,90.80,326.04,326.42,-0.08,0.02,-0.03,2.62,0.34,3.60,7.00,932.60
2016-03-31 0027,2.30,90.90,326.06,326.45,-0.06,0.04,-0.06,2.64,0.34,4.00,124.00,932.53
2016-03-31 0028,2.20,90.90,326.09,326.41,-0.10,0.04,-0.08,2.65,0.34,3.30,7.67,932.50
2016-03-31 0029,2.20,90.90,326.04,326.34,-0.06,0.04,0.00,2.63,0.34,4.00,237.00,932.47
2016-03-31 0030,2.20,90.93,325.99,326.39,-0.08,0.06,0.03,2.62,0.34,3.90,122.67,932.40
2016-03-31 0031,2.20,91.00,325.99,326.34,0.00,0.06,0.00,2.61,0.34,4.50,122.67,932.40
2016-03-31 0032,2.20,91.00,325.96,326.33,-0.08,0.06,0.00,2.60,0.34,4.00,6.67,932.40
2016-03-31 0033,2.20,91.00,325.98,326.33,-0.08,0.06,0.00,2.61,0.34,3.70,356.00,932.40
2016-03-31 0034,2.20,91.00,325.91,326.33,-0.02,0.08,-0.03,2.61,0.34,3.00,119.67,932.40
2016-03-31 0035,2.20,91.00,325.93,326.29,-0.08,0.10,-0.08,2.59,0.34,3.40,236.67,932.40
2016-03-31 0036,2.20,91.00,325.92,326.35,-0.08,0.08,-0.06,2.62,0.34,4.00,125.33,932.40
2016-03-31 0037,2.20,91.10,325.86,326.27,-0.08,0.04,-0.03,2.63,0.34,3.80,116.33,932.40
2016-03-31 0038,2.20,91.10,325.93,326.31,-0.08,0.10,0.00,2.64,0.34,4.70,237.67,932.40
2016-03-31 0039,2.20,91.10,325.94,326.32,-0.06,0.10,-0.03,2.62,0.34,3.80,123.00,932.47
2016-03-31 0040,2.20,91.10,325.92,326.31,0.00,0.06,-0.06,2.63,0.34,3.80,9.00,932.47
2016-03-31 0041,2.20,91.10,325.87,326.31,-0.04,0.10,-0.03,2.60,0.34,4.40,117.67,932.40
2016-03-31 0042,2.20,91.10,325.90,326.32,-0.06,0.10,-0.06,2.62,0.34,4.50,349.00,932.33
2016-03-31 0043,2.20,91.10,325.93,326.32,-0.02,0.10,0.00,2.61,0.34,4.30,233.33,932.30
2016-03-31 0044,2.20,91.17,325.86,326.22,-0.02,0.10,0.00,2.61,0.34,4.20,234.00,932.27
2016-03-31 0045,2.20,91.20,325.84,326.27,-0.02,0.04,0.00,2.62,0.34,4.00,118.67,932.30
2016-03-31 0046,2.20,91.20,325.79,326.22,-0.04,0.00,-0.03,2.62,0.34,3.60,7.00,932.27
2016-03-31 0047,2.20,91.20,325.87,326.22,-0.08,0.12,-0.06,2.61,0.34,3.60,122.67,932.23
2016-03-31 0048,2.20,91.20,325.81,326.20,-0.08,0.02,-0.06,2.63,0.34,4.40,351.00,932.20
2016-03-31 0049,2.20,91.20,325.82,326.22,-0.02,0.04,-0.03,2.61,0.34,4.40,239.00,932.13
2016-03-31 0050,2.20,91.20,325.79,326.22,0.02,0.04,-0.08,2.61,0.34,4.20,337.67,932.10
2016-03-31 0051,2.20,91.20,325.76,326.21,0.02,0.04,-0.08,2.61,0.34,5.80,118.33,932.03
2016-03-31 0052,2.20,91.20,325.84,326.19,-0.08,0.08,0.00,2.61,0.34,4.10,230.00,932.03
2016-03-31 0053,2.20,91.20,325.76,326.15,-0.02,0.08,-0.06,2.60,0.34,3.60,141.00,932.00
2016-03-31 0054,2.20,91.20,325.77,326.20,-0.08,0.04,-0.06,2.62,0.34,5.30,350.67,931.97
2016-03-31 0055,2.20,91.20,325.83,326.16,-0.06,0.06,0.00,2.61,0.34,4.20,223.67,932.00
2016-03-31 0056,2.20,91.20,325.71,326.17,-0.06,0.06,-0.06,2.61,0.34,4.90,125.00,931.90
2016-03-31 0057,2.20,91.27,325.74,326.15,-0.08,0.02,-0.03,2.61,0.34,4.20,240.00,931.90
2016-03-31 0058,2.20,91.30,325.72,326.19,-0.06,0.02,-0.06,2.60,0.34,5.80,229.00,931.87
2016-03-31 0059,2.20,91.30,325.74,326.18,-0.04,0.06,-0.03,2.61,0.34,5.30,233.67,931.80
2016-03-31 0100,2.20,91.30,325.76,326.16,-0.06,0.10,-0.06,2.60,0.34,6.40,354.00,931.80
2016-03-31 0101,2.20,91.30,325.79,326.17,-0.04,0.04,-0.06,2.59,0.34,5.20,343.33,931.80
2016-03-31 0102,2.20,91.30,325.73,326.18,-0.04,0.08,0.00,2.60,0.34,4.30,347.33,931.83
2016-03-31 0103,2.20,91.30,325.67,326.21,0.00,0.08,-0.03,2.61,0.34,5.40,351.33,931.80
2016-03-31 0104,2.20,91.30,325.68,326.19,-0.02,0.06,0.00,2.60,0.34,3.40,342.67,931.80
2016-03-31 0105,2.20,91.30,325.78,326.15,-0.02,0.08,0.00,2.61,0.34,4.80,233.67,931.80
2016-03-31 0106,2.20,91.30,325.66,326.17,-0.04,0.04,-0.06,2.60,0.34,5.60,347.67,931.80
2016-03-31 0107,2.20,91.30,325.71,326.17,-0.06,0.04,-0.08,2.60,0.34,3.40,234.00,931.80
2016-03-31 0108,2.20,91.30,325.73,326.09,0.00,0.00,-0.06,2.61,0.34,2.90,112.00,931.80
2016-03-31 0109,2.20,91.30,325.72,326.17,-0.04,0.06,-0.03,2.61,0.34,4.90,242.33,931.77
2016-03-31 0110,2.20,91.30,325.70,326.12,-0.02,0.06,0.00,2.61,0.34,5.50,343.00,931.73
2016-03-31 0111,2.20,91.30,325.72,326.16,0.00,0.04,0.00,2.60,0.34,5.00,351.00,931.70
2016-03-31 0112,2.20,91.30,325.68,326.17,-0.02,0.10,0.00,2.60,0.34,6.00,235.67,931.67
2016-03-31 0113,2.20,91.30,325.71,326.15,-0.04,0.02,-0.03,2.59,0.34,4.10,123.00,931.63
2016-03-31 0114,2.20,91.30,325.70,326.12,-0.02,0.04,-0.03,2.61,0.34,4.80,352.00,931.57
2016-03-31 0115,2.20,91.33,325.70,326.16,0.00,0.04,-0.03,2.60,0.34,4.70,127.33,931.57
2016-03-31 0116,2.20,91.37,325.67,326.10,0.00,0.02,-0.08,2.61,0.34,5.30,122.67,931.50
2016-03-31 0117,2.20,91.33,325.64,326.17,-0.02,0.06,-0.06,2.59,0.34,5.80,117.33,931.50
2016-03-31 0118,2.20,91.40,325.69,326.13,0.02,0.10,-0.03,2.57,0.34,4.60,352.67,931.50
2016-03-31 0119,2.20,91.40,325.69,326.17,-0.04,0.06,-0.06,2.58,0.34,4.60,1.67,931.50
2016-03-31 0120,2.20,91.40,325.68,326.10,0.00,0.04,0.00,2.58,0.34,5.50,239.33,931.43
2016-03-31 0121,2.20,91.40,325.62,326.09,-0.02,0.08,0.00,2.58,0.34,4.10,236.00,931.40
2016-03-31 0122,2.20,91.40,325.73,326.10,-0.06,0.04,0.00,2.60,0.34,5.10,351.00,931.40
2016-03-31 0123,2.20,91.40,325.60,326.09,-0.02,0.02,0.00,2.60,0.34,5.10,350.00,931.33
2016-03-31 0124,2.20,91.40,325.62,326.08,0.00,0.04,-0.03,2.58,0.34,4.90,340.67,931.30
2016-03-31 0125,2.20,91.40,325.66,326.03,0.00,0.06,-0.03,2.58,0.34,3.70,238.00,931.33
2016-03-31 0126,2.20,91.40,325.64,326.06,0.00,0.04,-0.08,2.56,0.34,3.80,115.33,931.30
2016-03-31 0127,2.20,91.40,325.68,326.03,-0.06,0.04,-0.08,2.58,0.34,3.40,343.67,931.30
2016-03-31 0128,2.20,91.40,325.62,326.07,0.00,0.06,-0.03,2.58,0.34,4.20,236.00,931.30
2016-03-31 0129,2.20,91.40,325.57,325.95,0.00,0.04,-0.06,2.59,0.34,5.00,223.33,931.30
2016-03-31 0130,2.20,91.40,325.58,326.00,-0.04,0.06,-0.03,2.57,0.34,6.10,347.33,931.27
2016-03-31 0131,2.13,91.40,325.65,326.03,-0.04,0.00,-0.08,2.58,0.34,5.00,230.33,931.33
2016-03-31 0132,2.13,91.40,325.63,325.95,-0.02,0.04,-0.08,2.58,0.34,4.00,229.67,931.30
2016-03-31 0133,2.10,91.40,325.59,326.01,0.00,0.06,-0.08,2.58,0.34,5.10,332.67,931.30
2016-03-31 0134,2.10,91.40,325.67,325.98,0.02,0.06,0.00,2.58,0.34,6.20,342.67,931.27
2016-03-31 0135,2.10,91.30,325.58,325.94,-0.06,0.02,-0.08,2.60,0.34,7.00,347.33,931.23
2016-03-31 0136,2.10,91.33,325.56,326.02,0.02,0.06,-0.06,2.57,0.34,5.40,232.00,931.30
2016-03-31 0137,2.10,91.40,325.57,325.91,-0.02,0.06,-0.06,2.58,0.34,6.00,352.67,931.27
2016-03-31 0138,2.10,91.40,325.49,325.88,-0.04,0.02,-0.03,2.57,0.34,6.00,350.00,931.30
2016-03-31 0139,2.10,91.40,325.55,325.93,-0.02,0.02,-0.06,2.59,0.34,7.00,346.00,931.20
2016-03-31 0140,2.10,91.40,325.55,325.86,-0.04,0.04,-0.03,2.59,0.34,4.70,351.33,931.30
2016-03-31 0141,2.10,91.40,325.53,325.89,-0.02,0.04,-0.03,2.56,0.34,5.30,234.00,931.27
2016-03-31 0142,2.10,91.40,325.48,325.89,-0.02,0.04,-0.06,2.59,0.34,6.00,230.00,931.30
2016-03-31 0143,2.10,91.40,325.47,325.84,-0.06,0.06,0.00,2.56,0.34,4.50,0.33,931.30
2016-03-31 0144,2.10,91.40,325.51,325.82,-0.02,0.02,-0.03,2.58,0.34,5.20,227.00,931.37
2016-03-31 0145,2.10,91.40,325.46,325.81,-0.04,0.04,-0.03,2.56,0.34,4.90,345.00,931.33
2016-03-31 0146,2.10,91.40,325.43,325.81,0.02,0.06,-0.06,2.57,0.34,4.90,104.33,931.33
2016-03-31 0147,2.10,91.40,325.40,325.78,-0.02,0.06,-0.08,2.56,0.34,3.70,232.67,931.33
2016-03-31 0148,2.10,91.40,325.40,325.75,0.00,0.04,0.00,2.55,0.34,6.50,4.33,931.23
2016-03-31 0149,2.10,91.40,325.35,325.72,-0.08,0.00,0.00,2.58,0.34,5.10,124.00,931.30
2016-03-31 0150,2.10,91.40,325.38,325.74,-0.04,0.06,-0.03,2.56,0.34,3.80,126.67,931.30
2016-03-31 0151,2.10,91.40,325.26,325.73,-0.02,0.00,0.00,2.55,0.34,3.80,233.67,931.37
2016-03-31 0152,2.10,91.40,325.29,325.66,-0.04,0.08,-0.03,2.58,0.34,3.80,133.67,931.40
2016-03-31 0153,2.10,91.40,325.28,325.68,-0.06,0.02,-0.03,2.56,0.34,4.40,235.00,931.40
2016-03-31 0154,2.10,91.40,325.32,325.71,-0.06,0.06,-0.06,2.57,0.34,6.70,5.00,931.37
2016-03-31 0155,2.10,91.40,325.21,325.68,-0.06,0.02,-0.03,2.58,0.34,5.60,117.67,931.37
2016-03-31 0156,2.10,91.40,325.20,325.60,-0.08,0.06,-0.08,2.56,0.34,4.90,122.33,931.40
2016-03-31 0157,2.10,91.40,325.13,325.56,-0.02,0.04,-0.08,2.56,0.34,5.20,5.67,931.37
2016-03-31 0158,2.00,91.40,325.24,325.61,-0.08,0.04,-0.06,2.56,0.34,5.80,242.67,931.30
2016-03-31 0159,2.00,91.40,325.13,325.61,-0.04,0.06,-0.03,2.56,0.34,6.80,353.00,931.23
2016-03-31 0200,2.00,91.40,325.18,325.59,-0.06,0.06,-0.06,2.56,0.34,4.20,220.67,931.20
2016-03-31 0201,2.00,91.40,325.15,325.52,-0.04,0.04,0.00,2.56,0.34,5.20,5.67,931.10
2016-03-31 0202,2.00,91.40,325.15,325.53,-0.06,0.06,-0.03,2.56,0.34,4.10,244.00,931.10
2016-03-31 0203,2.00,91.40,325.09,325.46,-0.06,0.00,0.00,2.56,0.34,4.30,228.67,931.10
2016-03-31 0204,2.00,91.40,325.10,325.52,-0.08,0.04,-0.03,2.55,0.34,6.50,237.33,931.00
2016-03-31 0205,2.00,91.40,325.08,325.43,-0.06,0.06,-0.03,2.56,0.34,5.30,353.33,931.00
2016-03-31 0206,2.00,91.40,325.02,325.51,-0.06,0.06,-0.06,2.56,0.34,5.40,338.67,931.03
2016-03-31 0207,2.00,91.40,325.03,325.47,-0.06,0.06,-0.08,2.56,0.34,5.10,241.00,931.00
2016-03-31 0208,2.00,91.40,325.03,325.42,-0.02,0.08,-0.08,2.56,0.34,5.10,241.33,931.00
2016-03-31 0209,2.00,91.40,324.98,325.44,0.00,0.02,-0.06,2.56,0.34,5.30,234.67,931.10
2016-03-31 0210,2.00,91.40,324.99,325.47,-0.02,0.06,-0.08,2.55,0.34,3.80,118.33,931.07
2016-03-31 0211,2.00,91.40,325.05,325.45,-0.06,0.08,0.00,2.55,0.34,4.70,228.33,931.10
2016-03-31 0212,2.00,91.40,324.98,325.43,0.00,0.02,0.00,2.56,0.34,3.10,231.00,931.10
2016-03-31 0213,2.00,91.40,324.98,325.41,-0.02,0.04,-0.03,2.54,0.34,3.40,231.67,931.10
2016-03-31 0214,2.00,91.40,325.01,325.40,0.02,0.08,-0.03,2.51,0.34,4.10,237.67,931.10
2016-03-31 0215,2.00,91.40,324.96,325.41,-0.02,0.04,0.00,2.55,0.34,5.60,346.67,931.00
2016-03-31 0216,2.00,91.40,325.09,325.46,-0.06,0.02,-0.08,2.55,0.34,5.10,123.00,931.00
2016-03-31 0217,2.00,91.40,325.01,325.47,0.04,0.06,-0.08,2.54,0.34,4.70,349.33,931.03
2016-03-31 0218,2.00,91.40,324.96,325.43,-0.02,0.02,-0.06,2.56,0.34,7.20,236.00,931.10
2016-03-31 0219,2.00,91.40,324.96,325.48,0.02,0.06,0.00,2.55,0.34,5.70,336.00,931.10
2016-03-31 0220,2.00,91.40,325.00,325.45,0.02,0.06,0.03,2.55,0.34,4.50,331.33,931.13
2016-03-31 0221,2.00,91.40,324.95,325.42,0.00,0.06,-0.03,2.52,0.34,5.00,351.00,931.17
2016-03-31 0222,2.00,91.40,324.99,325.40,-0.06,0.08,0.00,2.54,0.34,5.40,229.67,931.13
2016-03-31 0223,2.00,91.40,324.88,325.39,-0.02,0.04,0.00,2.54,0.34,5.00,342.67,931.17
2016-03-31 0224,2.00,91.40,324.90,325.40,-0.02,0.02,-0.06,2.54,0.34,4.40,357.00,931.10
2016-03-31 0225,2.00,91.40,324.93,325.37,-0.04,0.02,-0.03,2.53,0.34,3.70,336.67,931.17
2016-03-31 0226,2.00,91.40,324.89,325.31,-0.02,0.02,-0.06,2.53,0.34,4.50,346.67,931.17
2016-03-31 0227,2.00,91.40,324.87,325.28,-0.02,0.00,-0.08,2.53,0.34,5.00,234.67,931.13
2016-03-31 0228,2.00,91.40,324.95,325.25,-0.02,-0.04,-0.08,2.51,0.34,5.70,344.33,931.17
2016-03-31 0229,2.00,91.40,324.80,325.28,-0.06,0.00,-0.03,2.54,0.34,5.70,229.67,931.20
2016-03-31 0230,1.90,91.30,324.71,325.14,-0.04,0.02,-0.03,2.52,0.34,5.40,349.00,931.20
2016-03-31 0231,1.90,91.30,324.62,325.12,-0.06,0.00,-0.03,2.52,0.34,3.50,348.33,931.30
2016-03-31 0232,1.90,91.30,324.64,325.12,-0.04,0.00,-0.06,2.55,0.34,4.50,231.33,931.30
2016-03-31 0233,1.90,91.37,324.57,325.07,-0.02,0.02,-0.03,2.51,0.34,3.60,232.33,931.30
2016-03-31 0234,1.90,91.40,324.68,325.07,-0.06,0.08,-0.06,2.53,0.34,2.60,343.67,931.30
2016-03-31 0235,1.90,91.40,324.57,325.09,-0.04,0.04,0.00,2.52,0.34,4.20,344.00,931.30
2016-03-31 0236,1.90,91.30,324.60,325.05,-0.02,0.04,0.00,2.53,0.34,4.20,225.00,931.30
2016-03-31 0237,1.90,91.30,324.59,324.97,-0.04,0.04,0.00,2.53,0.34,4.00,228.67,931.30
2016-03-31 0238,1.90,91.30,324.55,324.97,0.02,-0.02,0.00,2.51,0.34,5.60,123.33,931.20
2016-03-31 0239,1.90,91.30,324.48,324.89,-0.10,0.00,-0.06,2.54,0.34,4.40,341.00,931.27
2016-03-31 0240,1.80,91.27,324.44,324.78,-0.06,-0.04,-0.03,2.54,0.34,5.50,238.00,931.23
2016-03-31 0241,1.80,91.20,324.35,324.63,-0.08,-0.04,-0.06,2.50,0.34,5.70,124.00,931.23
2016-03-31 0242,1.80,91.20,324.22,324.64,-0.08,-0.08,-0.03,2.53,0.34,6.00,340.00,931.27
2016-03-31 0243,1.80,91.20,324.14,324.48,-0.04,-0.06,-0.03,2.52,0.34,6.40,234.67,931.27
2016-03-31 0244,1.80,91.20,324.05,324.44,-0.06,-0.02,-0.06,2.52,0.34,5.30,332.67,931.30
2016-03-31 0245,1.70,91.13,323.90,324.32,-0.06,-0.06,-0.03,2.54,0.34,5.50,222.33,931.27
2016-03-31 0246,1.70,91.20,323.72,324.19,-0.15,-0.04,-0.06,2.53,0.34,4.60,228.67,931.30
2016-03-31 0247,1.70,91.20,323.75,324.15,-0.08,-0.06,-0.06,2.52,0.34,5.50,238.00,931.30
2016-03-31 0248,1.70,91.20,323.55,324.03,-0.12,0.00,-0.06,2.50,0.34,3.40,348.00,931.37
2016-03-31 0249,1.70,91.20,323.53,324.08,-0.12,-0.04,-0.03,2.52,0.34,4.00,339.33,931.33
2016-03-31 0250,1.70,91.20,323.49,323.99,-0.02,0.00,-0.08,2.51,0.34,4.70,342.33,931.40
2016-03-31 0251,1.67,91.20,323.50,323.98,-0.08,0.00,-0.03,2.49,0.34,5.00,125.33,931.40
2016-03-31 0252,1.60,91.20,323.38,323.86,-0.08,0.04,-0.06,2.50,0.34,3.60,134.00,931.37
2016-03-31 0253,1.60,91.20,323.37,323.87,-0.06,0.00,-0.03,2.51,0.34,6.30,123.33,931.30
2016-03-31 0254,1.60,91.20,323.31,323.78,-0.04,-0.04,-0.06,2.51,0.34,5.90,9.33,931.30
2016-03-31 0255,1.60,91.20,323.18,323.69,0.00,0.02,-0.03,2.51,0.34,4.10,128.33,931.30
2016-03-31 0256,1.60,91.20,323.25,323.76,-0.04,0.02,0.00,2.47,0.34,3.40,229.33,931.30
2016-03-31 0257,1.60,91.27,323.25,323.73,-0.04,0.06,0.00,2.49,0.34,4.90,234.33,931.27
2016-03-31 0258,1.60,91.30,323.12,323.63,-0.04,0.00,-0.06,2.51,0.34,4.70,230.67,931.33
2016-03-31 0259,1.60,91.30,323.13,323.70,-0.02,0.00,-0.08,2.52,0.34,2.80,328.67,931.30
2016-03-31 0300,1.60,91.30,323.14,323.67,-0.02,0.04,-0.03,2.49,0.34,3.60,234.33,931.33
2016-03-31 0301,1.60,91.27,323.13,323.70,-0.04,0.02,-0.03,2.49,0.34,4.10,346.67,931.40
2016-03-31 0302,1.60,91.20,323.10,323.56,-0.04,0.00,-0.06,2.53,0.34,4.20,237.67,931.37
2016-03-31 0303,1.60,91.20,323.08,323.61,-0.06,0.06,0.00,2.49,0.34,4.60,358.67,931.40
2016-03-31 0304,1.60,91.20,323.01,323.53,-0.04,0.02,-0.08,2.48,0.34,4.30,350.00,931.40
2016-03-31 0305,1.60,91.20,322.92,323.55,-0.12,0.02,-0.03,2.49,0.34,5.00,342.67,931.30
2016-03-31 0306,1.57,91.20,323.09,323.56,0.00,0.12,0.00,2.47,0.34,5.60,342.00,931.27
2016-03-31 0307,1.50,91.10,322.80,323.36,-0.23,-0.06,-0.08,2.49,0.34,6.50,123.00,931.20
2016-03-31 0308,1.50,91.10,322.78,323.32,-0.29,-0.10,-0.08,2.47,0.34,6.30,349.33,931.17
2016-03-31 0309,1.47,91.03,322.58,323.22,-0.25,-0.06,-0.08,2.50,0.34,6.90,351.67,931.20
2016-03-31 0310,1.40,91.00,322.35,323.07,-0.46,-0.15,-0.03,2.46,0.34,4.50,114.67,931.23
2016-03-31 0311,1.40,91.00,322.32,323.07,-0.37,-0.04,0.00,2.47,0.34,5.20,231.00,931.23
2016-03-31 0312,1.30,91.00,322.23,322.94,-0.37,-0.12,0.03,2.45,0.34,4.70,234.00,931.20
2016-03-31 0313,1.30,91.00,322.16,322.79,-0.39,-0.12,-0.03,2.48,0.34,7.80,350.00,931.17
2016-03-31 0314,1.30,91.00,321.96,322.81,-0.45,-0.08,0.00,2.47,0.34,7.80,9.00,931.13
2016-03-31 0315,1.30,91.00,321.93,322.70,-0.52,-0.08,0.00,2.48,0.34,6.50,5.67,931.20
2016-03-31 0316,1.30,91.00,321.76,322.48,-0.58,-0.06,-0.03,2.46,0.34,5.40,16.00,931.20
2016-03-31 0317,1.30,91.00,321.68,322.53,-0.62,-0.04,-0.06,2.47,0.34,3.70,128.67,931.17
2016-03-31 0318,1.27,90.90,321.62,322.44,-0.68,-0.06,0.00,2.47,0.34,6.20,4.67,931.13
2016-03-31 0319,1.30,90.90,321.57,322.44,-0.60,-0.06,-0.03,2.45,0.34,5.30,121.67,931.17
2016-03-31 0320,1.20,90.90,321.44,322.33,-0.60,-0.04,0.00,2.44,0.34,4.90,119.67,931.17
2016-03-31 0321,1.20,90.90,321.52,322.43,-0.66,-0.06,0.00,2.46,0.34,5.00,243.67,931.20
2016-03-31 0322,1.20,90.90,321.47,322.41,-0.52,0.00,0.00,2.45,0.34,5.50,125.00,931.20
2016-03-31 0323,1.20,90.90,321.51,322.37,-0.46,0.02,-0.03,2.46,0.34,3.50,313.67,931.20
2016-03-31 0324,1.27,90.90,321.55,322.31,-0.46,0.06,0.00,2.46,0.34,4.90,243.33,931.17
2016-03-31 0325,1.20,90.90,321.48,322.35,-0.43,0.00,0.00,2.46,0.34,4.90,12.00,931.17
2016-03-31 0326,1.20,90.90,321.47,322.33,-0.41,-0.02,0.00,2.43,0.34,5.00,6.00,931.17
2016-03-31 0327,1.20,90.90,321.50,322.30,-0.35,0.06,0.00,2.46,0.34,4.10,4.00,931.17
2016-03-31 0328,1.20,90.80,321.49,322.26,-0.35,0.04,-0.06,2.46,0.34,4.30,241.67,931.10
2016-03-31 0329,1.20,90.80,321.41,322.27,-0.35,0.02,-0.03,2.42,0.34,5.70,124.67,931.03
2016-03-31 0330,1.20,90.80,321.45,322.25,-0.35,0.02,-0.06,2.46,0.34,5.50,124.00,931.00
2016-03-31 0331,1.20,90.80,321.34,322.22,-0.37,-0.02,-0.03,2.43,0.34,5.30,233.00,931.00
2016-03-31 0332,1.17,90.80,321.22,322.12,-0.41,-0.02,-0.06,2.43,0.34,3.60,17.00,931.00
2016-03-31 0333,1.20,90.70,321.24,322.15,-0.41,0.00,-0.03,2.43,0.34,5.50,7.33,930.97
2016-03-31 0334,1.20,90.70,321.16,322.02,-0.48,-0.02,-0.03,2.43,0.34,4.00,122.00,931.00
2016-03-31 0335,1.10,90.70,321.16,322.03,-0.45,-0.02,-0.03,2.44,0.34,4.10,17.33,931.00
2016-03-31 0336,1.10,90.70,321.09,322.00,-0.39,0.00,-0.08,2.40,0.34,5.00,120.00,930.93
2016-03-31 0337,1.10,90.70,321.10,321.96,-0.45,-0.02,-0.06,2.43,0.34,5.40,132.33,930.87
2016-03-31 0338,1.10,90.70,321.02,321.91,-0.43,0.02,0.00,2.40,0.34,5.40,9.00,930.80
2016-03-31 0339,1.10,90.70,320.96,321.87,-0.45,0.00,0.03,2.44,0.34,5.20,116.67,930.80
2016-03-31 0340,1.10,90.70,320.96,321.75,-0.46,0.02,0.00,2.42,0.34,3.90,138.33,930.73
2016-03-31 0341,1.10,90.70,320.85,321.76,-0.62,0.08,-0.08,2.41,0.34,6.10,6.33,930.70
2016-03-31 0342,1.10,90.63,320.85,321.70,-0.62,0.02,-0.03,2.42,0.34,4.10,5.00,930.70
2016-03-31 0343,1.10,90.60,320.77,321.67,-0.54,0.00,-0.03,2.40,0.34,6.00,127.00,930.70
2016-03-31 0344,1.10,90.60,320.83,321.66,-0.54,0.06,-0.03,2.40,0.34,4.20,26.33,930.70
2016-03-31 0345,1.10,90.60,320.74,321.73,-0.46,0.04,0.00,2.41,0.34,6.60,33.33,930.70
2016-03-31 0346,1.10,90.60,320.79,321.70,-0.43,0.12,-0.03,2.41,0.34,3.50,251.33,930.73
2016-03-31 0347,1.10,90.60,320.79,321.63,-0.43,0.08,-0.06,2.41,0.34,6.00,21.00,930.73
2016-03-31 0348,1.10,90.60,320.78,321.69,-0.39,0.04,-0.08,2.38,0.34,5.40,24.67,930.70
2016-03-31 0349,1.10,90.60,320.74,321.72,-0.37,0.10,-0.06,2.39,0.34,4.00,28.67,930.70
2016-03-31 0350,1.10,90.60,320.77,321.62,-0.41,0.10,-0.03,2.40,0.34,3.20,136.67,930.70
2016-03-31 0351,1.10,90.60,320.71,321.70,-0.35,0.14,-0.06,2.39,0.34,4.80,44.33,930.63
2016-03-31 0352,1.10,90.60,320.74,321.67,-0.37,0.12,-0.06,2.39,0.34,3.40,28.33,930.70
2016-03-31 0353,1.10,90.60,320.70,321.60,-0.35,0.15,-0.03,2.39,0.34,4.20,20.33,930.70
2016-03-31 0354,1.00,90.60,320.67,321.68,-0.41,0.08,-0.03,2.39,0.34,4.20,132.67,930.67
2016-03-31 0355,1.00,90.50,320.65,321.62,-0.41,0.08,0.00,2.37,0.34,4.70,25.67,930.70
2016-03-31 0356,1.10,90.50,320.71,321.65,-0.43,0.12,0.00,2.38,0.34,4.20,18.33,930.60
2016-03-31 0357,1.10,90.50,320.70,321.66,-0.46,0.10,-0.08,2.38,0.34,2.80,110.33,930.63
2016-03-31 0358,1.03,90.50,320.64,321.63,-0.45,0.14,-0.06,2.38,0.34,4.80,11.67,930.60
2016-03-31 0359,1.00,90.47,320.67,321.63,-0.50,0.12,0.00,2.40,0.34,4.40,9.67,930.57
2016-03-31 0400,1.00,90.40,320.68,321.53,-0.43,0.12,0.00,2.37,0.34,3.10,23.00,930.60
2016-03-31 0401,1.07,90.40,320.64,321.55,-0.45,0.08,0.00,2.34,0.34,4.90,20.67,930.60
2016-03-31 0402,1.10,90.40,320.61,321.64,-0.46,0.12,-0.06,2.36,0.34,5.30,19.33,930.60
2016-03-31 0403,1.03,90.40,320.64,321.58,-0.52,0.15,0.00,2.37,0.34,3.60,60.00,930.60
2016-03-31 0404,1.00,90.40,320.67,321.51,-0.45,0.17,-0.03,2.36,0.34,1.90,47.33,930.70
2016-03-31 0405,1.00,90.40,320.66,321.50,-0.41,0.10,-0.06,2.35,0.34,3.10,138.33,930.70
2016-03-31 0406,1.00,90.30,320.62,321.54,-0.41,0.10,-0.06,2.36,0.34,3.90,132.00,930.70
2016-03-31 0407,1.00,90.30,320.61,321.51,-0.39,0.14,-0.03,2.34,0.34,3.40,63.33,930.77
2016-03-31 0408,1.00,90.30,320.60,321.46,-0.35,0.12,-0.08,2.35,0.34,3.10,38.67,930.77
2016-03-31 0409,1.00,90.30,320.62,321.45,-0.35,0.15,-0.03,2.34,0.34,4.00,35.33,930.73
2016-03-31 0410,1.00,90.30,320.60,321.51,-0.37,0.08,-0.03,2.34,0.34,3.90,126.00,930.63
2016-03-31 0411,1.00,90.30,320.62,321.52,-0.37,0.12,0.00,2.34,0.34,3.00,22.00,930.60
2016-03-31 0412,1.00,90.30,320.54,321.45,-0.33,0.10,0.00,2.32,0.34,2.90,123.00,930.60
2016-03-31 0413,1.00,90.30,320.57,321.47,-0.39,0.12,-0.03,2.32,0.34,3.80,241.00,930.57
2016-03-31 0414,1.00,90.30,320.58,321.40,-0.33,0.10,0.00,2.32,0.34,2.80,125.67,930.60
2016-03-31 0415,1.00,90.30,320.59,321.45,-0.31,0.14,0.00,2.32,0.34,2.60,128.00,930.60
2016-03-31 0416,1.00,90.30,320.60,321.43,-0.29,0.14,-0.03,2.34,0.34,3.90,122.00,930.63
2016-03-31 0417,1.00,90.20,320.52,321.40,-0.33,0.12,-0.03,2.33,0.34,4.40,5.33,930.67
2016-03-31 0418,1.00,90.20,320.50,321.45,-0.37,0.14,-0.03,2.31,0.34,4.00,126.33,930.70
2016-03-31 0419,1.00,90.20,320.52,321.49,-0.33,0.10,-0.03,2.34,0.34,5.20,13.67,930.70
2016-03-31 0420,1.00,90.20,320.51,321.45,-0.39,0.12,-0.08,2.33,0.34,4.50,120.33,930.70
2016-03-31 0421,1.00,90.20,320.52,321.41,-0.43,0.12,-0.03,2.35,0.34,3.90,27.33,930.70
2016-03-31 0422,1.00,90.20,320.50,321.40,-0.41,0.17,-0.08,2.30,0.34,4.10,14.67,930.77
2016-03-31 0423,1.00,90.20,320.50,321.45,-0.43,0.15,-0.06,2.30,0.34,4.40,23.67,930.70
2016-03-31 0424,1.00,90.20,320.50,321.41,-0.43,0.17,-0.06,2.31,0.34,4.60,24.33,930.70
2016-03-31 0425,1.00,90.20,320.57,321.45,-0.43,0.15,-0.06,2.33,0.34,4.90,13.67,930.70
2016-03-31 0426,1.00,90.20,320.48,321.36,-0.43,0.14,-0.03,2.31,0.34,4.50,12.67,930.70
2016-03-31 0427,1.00,90.13,320.44,321.39,-0.45,0.12,-0.06,2.32,0.34,3.90,25.00,930.70
2016-03-31 0428,1.00,90.10,320.48,321.29,-0.43,0.14,0.00,2.33,0.34,2.50,147.67,930.77
2016-03-31 0429,1.00,90.20,320.44,321.34,-0.39,0.19,-0.03,2.32,0.34,2.10,27.67,930.80
2016-03-31 0430,1.00,90.20,320.44,321.29,-0.41,0.14,-0.08,2.30,0.34,2.40,117.67,930.80
2016-03-31 0431,1.00,90.20,320.41,321.33,-0.43,0.10,-0.08,2.30,0.34,4.30,37.33,930.80
2016-03-31 0432,1.00,90.10,320.38,321.39,-0.41,0.14,-0.06,2.29,0.34,3.70,33.00,930.80
2016-03-31 0433,1.00,90.10,320.38,321.26,-0.43,0.19,0.00,2.30,0.34,4.30,28.00,930.83
2016-03-31 0434,1.00,90.10,320.43,321.27,-0.39,0.21,-0.08,2.30,0.34,2.70,232.33,930.90
2016-03-31 0435,1.00,90.17,320.41,321.29,-0.43,0.14,-0.06,2.29,0.34,3.20,232.00,930.90
2016-03-31 0436,1.00,90.10,320.40,321.33,-0.37,0.14,-0.03,2.32,0.34,3.30,49.00,930.90
2016-03-31 0437,1.00,90.10,320.42,321.27,-0.35,0.17,0.00,2.30,0.34,2.20,43.67,930.90
2016-03-31 0438,1.00,90.10,320.41,321.33,-0.37,0.17,-0.03,2.26,0.34,3.60,28.67,930.90
2016-03-31 0439,1.00,90.10,320.36,321.24,-0.37,0.15,0.00,2.31,0.34,2.70,39.33,930.90
2016-03-31 0440,1.00,90.10,320.39,321.27,-0.33,0.15,-0.06,2.29,0.34,3.40,44.67,930.90
2016-03-31 0441,1.00,90.10,320.30,321.11,-0.33,0.19,-0.06,2.29,0.34,2.10,213.67,930.90
2016-03-31 0442,1.00,90.13,320.34,321.22,-0.35,0.14,0.00,2.29,0.34,2.80,141.67,930.90
2016-03-31 0443,1.00,90.10,320.32,321.15,-0.37,0.15,-0.03,2.27,0.34,4.10,37.00,930.83
2016-03-31 0444,1.00,90.10,320.31,321.17,-0.33,0.19,-0.06,2.28,0.34,3.60,243.67,930.80
2016-03-31 0445,1.00,90.10,320.34,321.12,-0.33,0.14,-0.03,2.30,0.34,3.70,20.33,930.80
2016-03-31 0446,1.00,90.10,320.33,321.18,-0.35,0.19,-0.06,2.30,0.34,3.80,39.33,930.77
2016-03-31 0447,1.00,90.10,320.35,321.11,-0.35,0.14,-0.08,2.26,0.34,3.00,9.00,930.80
2016-03-31 0448,1.00,90.10,320.25,321.10,-0.35,0.10,-0.03,2.26,0.34,3.50,15.33,930.70
2016-03-31 0449,1.00,90.10,320.26,321.13,-0.33,0.12,-0.03,2.28,0.34,4.70,33.00,930.67
2016-03-31 0450,0.97,90.10,320.21,321.12,-0.33,0.14,0.00,2.25,0.34,4.10,16.00,930.60
2016-03-31 0451,0.90,90.10,320.27,321.15,-0.35,0.12,0.00,2.29,0.34,4.50,123.00,930.60
2016-03-31 0452,0.90,90.10,320.21,321.04,-0.37,0.14,-0.03,2.27,0.34,4.20,4.00,930.57
2016-03-31 0453,0.93,90.10,320.25,321.02,-0.37,0.17,-0.08,2.28,0.34,4.20,132.67,930.60
2016-03-31 0454,1.00,90.10,320.21,321.03,-0.35,0.10,-0.06,2.25,0.34,4.10,117.67,930.60
2016-03-31 0455,0.93,90.10,320.18,321.06,-0.37,0.15,-0.06,2.25,0.34,5.80,8.67,930.60
2016-03-31 0456,0.90,90.10,320.23,321.07,-0.39,0.17,-0.06,2.26,0.34,4.50,18.33,930.60
2016-03-31 0457,0.90,90.10,320.21,321.04,-0.35,0.15,-0.08,2.27,0.34,3.90,233.00,930.60
2016-03-31 0458,0.90,90.10,320.21,321.01,-0.39,0.14,-0.06,2.25,0.34,4.40,122.67,930.60
2016-03-31 0459,0.90,90.10,320.15,320.94,-0.39,0.10,0.00,2.26,0.34,5.30,11.33,930.57
2016-03-31 0500,0.90,90.10,320.13,320.93,-0.39,0.10,0.00,2.26,0.34,4.10,124.67,930.60
2016-03-31 0501,0.90,90.10,320.16,320.91,-0.35,0.15,-0.06,2.25,0.34,3.70,130.00,930.60
2016-03-31 0502,0.90,90.10,320.05,320.89,-0.33,0.15,-0.08,2.24,0.34,4.30,236.67,930.60
2016-03-31 0503,0.90,90.10,320.05,320.85,-0.31,0.12,-0.03,2.25,0.34,3.10,117.67,930.60
2016-03-31 0504,0.90,90.10,320.02,320.78,-0.33,0.14,-0.06,2.23,0.34,3.20,22.00,930.60
2016-03-31 0505,0.90,90.10,320.07,320.84,-0.27,0.14,-0.06,2.26,0.34,3.30,355.00,930.60
2016-03-31 0506,0.90,90.10,319.98,320.78,-0.23,0.10,-0.08,2.26,0.34,2.60,122.33,930.67
2016-03-31 0507,0.90,90.10,319.99,320.85,-0.29,0.14,-0.03,2.22,0.34,4.10,16.00,930.70
2016-03-31 0508,0.90,90.10,319.95,320.78,-0.29,0.12,-0.06,2.26,0.34,3.20,7.67,930.70
2016-03-31 0509,0.90,90.20,319.96,320.72,-0.25,0.17,-0.06,2.22,0.34,3.40,26.00,930.70
2016-03-31 0510,0.90,90.20,320.01,320.80,-0.21,0.14,-0.03,2.23,0.34,4.40,9.00,930.70
2016-03-31 0511,0.90,90.20,319.90,320.76,-0.19,0.12,0.00,2.22,0.34,5.20,237.33,930.70
2016-03-31 0512,0.90,90.20,319.87,320.71,-0.21,0.14,-0.06,2.24,0.34,4.00,17.33,930.67
2016-03-31 0513,0.90,90.20,319.88,320.64,-0.21,0.10,-0.03,2.23,0.34,5.50,37.00,930.60
2016-03-31 0514,0.90,90.20,319.88,320.67,-0.23,0.15,-0.03,2.25,0.34,3.80,242.33,930.60
2016-03-31 0515,0.90,90.27,319.88,320.64,-0.14,0.14,0.03,2.23,0.34,3.40,35.67,930.60
2016-03-31 0516,0.90,90.30,319.88,320.63,-0.17,0.14,0.03,2.25,0.34,4.00,19.67,930.60
2016-03-31 0517,0.90,90.30,319.85,320.66,-0.19,0.14,0.03,2.22,0.34,4.90,128.67,930.60
2016-03-31 0518,0.90,90.30,319.80,320.55,-0.17,0.08,0.08,2.22,0.34,5.40,17.67,930.60
2016-03-31 0519,0.90,90.30,319.77,320.58,-0.15,0.10,0.06,2.23,0.34,5.00,16.67,930.67
2016-03-31 0520,0.83,90.40,319.83,320.61,-0.10,0.12,0.06,2.21,0.34,4.20,127.00,930.63
2016-03-31 0521,0.80,90.40,319.81,320.63,-0.10,0.12,0.08,2.22,0.34,5.40,129.33,930.60
2016-03-31 0522,0.90,90.40,319.74,320.46,-0.06,0.14,0.11,2.19,0.34,4.30,14.67,930.67
2016-03-31 0523,0.87,90.40,319.63,320.46,-0.10,0.12,0.11,2.22,0.34,4.30,192.00,930.60
2016-03-31 0524,0.80,90.40,319.73,320.44,-0.02,0.08,0.17,2.21,0.34,4.00,123.33,930.60
2016-03-31 0525,0.80,90.40,319.71,320.47,-0.06,0.14,0.25,2.23,0.34,4.00,4.33,930.60
2016-03-31 0526,0.80,90.40,319.61,320.36,-0.04,0.10,0.28,2.21,0.34,3.40,23.67,930.57
2016-03-31 0527,0.83,90.40,319.62,320.39,0.02,0.10,0.25,2.21,0.34,4.20,15.67,930.50
2016-03-31 0528,0.80,90.47,319.67,320.34,0.06,0.10,0.30,2.21,0.34,5.00,128.00,930.47
2016-03-31 0529,0.80,90.50,319.65,320.35,0.06,0.08,0.41,2.19,0.34,3.80,144.00,930.50
2016-03-31 0530,0.80,90.50,319.60,320.29,0.08,0.10,0.52,2.22,0.34,5.30,27.67,930.43
2016-03-31 0531,0.80,90.50,319.59,320.29,0.14,0.10,0.61,2.20,0.34,4.80,125.33,930.50
2016-03-31 0532,0.80,90.53,319.59,320.25,0.15,0.12,0.64,2.19,0.34,4.40,239.67,930.57
2016-03-31 0533,0.80,90.60,319.52,320.27,0.17,0.08,0.75,2.20,0.34,5.40,232.00,930.57
2016-03-31 0534,0.80,90.60,319.51,320.21,0.29,0.14,0.75,2.21,0.34,3.90,22.00,930.60
2016-03-31 0535,0.80,90.60,319.50,320.23,0.33,0.15,0.91,2.22,0.34,5.60,119.33,930.50
2016-03-31 0536,0.80,90.60,319.51,320.16,0.33,0.12,1.05,2.18,0.34,6.50,5.00,930.43
2016-03-31 0537,0.80,90.60,319.47,320.13,0.37,0.08,1.24,2.18,0.34,6.60,8.33,930.40
2016-03-31 0538,0.80,90.60,319.47,320.12,0.52,0.10,1.63,2.19,0.34,4.60,341.00,930.43
2016-03-31 0539,0.80,90.60,319.32,320.08,0.52,0.12,1.77,2.21,0.34,4.20,237.67,930.40
2016-03-31 0540,0.73,90.60,319.37,320.08,0.56,0.12,1.85,2.19,0.34,5.20,242.33,930.40
2016-03-31 0541,0.70,90.60,319.31,320.01,0.70,0.12,2.40,2.20,0.34,5.50,135.33,930.40
2016-03-31 0542,0.70,90.60,319.31,320.05,0.99,0.08,2.93,2.17,0.34,5.70,129.33,930.37
2016-03-31 0543,0.70,90.60,319.30,319.98,0.95,0.12,2.79,2.18,0.34,4.80,124.33,930.40
2016-03-31 0544,0.70,90.60,319.18,319.97,0.83,0.08,2.62,2.18,0.34,4.20,22.00,930.37
2016-03-31 0545,0.70,90.67,319.21,319.99,0.93,0.10,2.90,2.19,0.34,4.90,127.00,930.40
2016-03-31 0546,0.70,90.70,319.17,319.96,1.08,0.15,3.04,2.19,0.34,4.40,142.33,930.40
2016-03-31 0547,0.70,90.70,319.21,319.93,1.08,0.15,2.93,2.18,0.34,3.70,15.00,930.40
2016-03-31 0548,0.70,90.70,319.18,319.94,1.05,0.17,2.95,2.17,0.34,5.40,32.33,930.37
2016-03-31 0549,0.70,90.70,319.14,319.93,1.20,0.19,3.18,2.18,0.34,4.40,124.33,930.33
2016-03-31 0550,0.70,90.70,319.13,319.95,1.32,0.25,3.48,2.16,0.34,4.30,4.00,930.30
2016-03-31 0551,0.70,90.70,319.13,319.85,1.41,0.25,3.56,2.16,0.34,4.10,2.67,930.30
2016-03-31 0552,0.70,90.70,319.22,319.92,1.55,0.29,4.03,2.18,0.34,3.30,10.00,930.30
2016-03-31 0553,0.70,90.70,319.21,319.80,1.74,0.29,4.34,2.18,0.34,4.90,21.00,930.23
2016-03-31 0554,0.70,90.70,319.17,319.75,1.86,0.31,4.61,2.16,0.34,4.70,134.67,930.20
2016-03-31 0555,0.70,90.63,319.14,319.74,2.17,0.31,5.33,2.19,0.34,4.40,10.00,930.10
2016-03-31 0556,0.70,90.60,319.21,319.76,2.86,0.37,7.01,2.16,0.34,7.00,13.33,930.03
2016-03-31 0557,0.70,90.53,319.09,319.69,3.25,0.33,7.54,2.16,0.34,6.30,32.33,930.00
2016-03-31 0558,0.60,90.57,318.95,319.55,3.12,0.31,7.35,2.18,0.34,4.50,241.33,930.00
2016-03-31 0559,0.60,90.60,318.89,319.49,3.06,0.33,7.43,2.15,0.34,5.70,15.00,929.90
2016-03-31 0600,0.60,90.60,318.89,319.44,3.66,0.41,8.73,2.16,0.34,5.50,129.00,929.90
2016-03-31 0601,0.60,90.60,318.82,319.39,4.20,0.41,9.89,2.15,0.34,5.80,246.33,929.90
2016-03-31 0602,0.60,90.53,318.80,319.36,4.82,0.39,11.40,2.15,0.34,4.70,229.00,929.87
2016-03-31 0603,0.53,90.50,318.64,319.22,5.32,0.46,12.04,2.18,0.34,6.30,16.00,929.83
2016-03-31 0604,0.50,90.50,318.53,319.03,5.65,0.52,12.70,2.16,0.34,5.70,136.00,929.83
2016-03-31 0605,0.40,90.50,318.53,319.03,5.59,0.54,12.79,2.16,0.34,5.50,6.33,929.83
2016-03-31 0606,0.40,90.50,318.30,318.86,5.73,0.58,13.01,2.12,0.34,5.30,225.33,929.87
2016-03-31 0607,0.40,90.60,318.19,318.83,5.92,0.56,13.50,2.14,0.34,5.30,17.67,929.83
2016-03-31 0608,0.40,90.60,318.12,318.77,6.12,0.62,14.25,2.16,0.34,4.40,245.33,929.90
2016-03-31 0609,0.40,90.60,318.14,318.72,7.49,0.75,17.45,2.16,0.34,6.00,8.67,929.87
2016-03-31 0610,0.30,90.50,318.07,318.59,7.88,0.62,17.51,2.15,0.34,7.10,121.33,929.87
2016-03-31 0611,0.30,90.40,317.92,318.49,7.24,0.50,16.35,2.14,0.34,5.00,355.33,929.90
2016-03-31 0612,0.30,90.40,317.85,318.44,7.20,0.52,16.29,2.13,0.34,6.20,240.00,929.87
2016-03-31 0613,0.23,90.33,317.63,318.21,7.45,0.46,17.09,2.14,0.34,5.90,232.33,929.90
2016-03-31 0614,0.20,90.30,317.45,318.05,7.55,0.39,17.67,2.15,0.34,5.90,352.00,929.90
2016-03-31 0615,0.10,90.30,317.15,317.84,8.23,0.50,19.22,2.13,0.34,4.50,348.00,929.90
2016-03-31 0616,0.10,90.40,317.05,317.73,8.61,0.56,19.99,2.12,0.34,4.70,348.33,929.93
2016-03-31 0617,0.10,90.40,316.96,317.67,9.14,0.66,21.65,2.14,0.34,7.30,120.00,929.90
2016-03-31 0618,0.10,90.40,316.86,317.62,9.93,0.75,22.78,2.12,0.34,6.10,19.00,929.87
2016-03-31 0619,0.10,90.47,316.67,317.47,10.03,0.75,23.11,2.12,0.34,4.20,240.00,929.97
2016-03-31 0620,0.07,90.50,316.64,317.49,10.61,0.81,24.27,2.12,0.34,5.20,247.00,930.00
2016-03-31 0621,0.00,90.50,316.61,317.41,10.84,0.81,24.88,2.13,0.34,7.20,7.00,929.93
2016-03-31 0622,0.00,90.50,316.53,317.38,11.50,0.85,26.59,2.12,0.34,5.50,122.33,929.97
2016-03-31 0623,0.00,90.50,316.50,317.30,12.04,0.97,27.89,2.14,0.34,6.20,8.00,929.90
2016-03-31 0624,0.00,90.50,316.44,317.28,11.90,0.91,26.95,2.11,0.34,5.70,120.00,929.97
2016-03-31 0625,0.00,90.57,316.36,317.20,11.55,0.91,27.01,2.12,0.34,5.90,235.67,930.00
2016-03-31 0626,0.00,90.60,316.33,317.26,13.12,1.10,31.54,2.11,0.34,4.50,16.67,930.00
2016-03-31 0627,0.00,90.60,316.38,317.27,14.57,1.20,32.97,2.14,0.34,4.20,236.00,930.00
2016-03-31 0628,0.00,90.60,316.36,317.35,14.71,1.26,34.44,2.11,0.34,3.50,3.67,930.00
2016-03-31 0629,0.00,90.60,316.35,317.32,15.77,1.32,36.59,2.12,0.34,4.50,351.00,929.97
2016-03-31 0630,0.00,90.60,316.39,317.35,16.10,1.32,37.31,2.09,0.34,4.70,129.00,929.97
2016-03-31 0631,0.00,90.60,316.32,317.32,17.55,1.37,40.73,2.11,0.34,5.40,236.67,930.00
2016-03-31 0632,0.00,90.60,316.34,317.35,18.15,1.39,41.70,2.09,0.34,4.60,239.33,930.00
2016-03-31 0633,0.00,90.50,316.25,317.26,18.10,1.34,42.00,2.11,0.34,5.10,18.67,930.00
2016-03-31 0634,0.00,90.50,316.30,317.21,18.91,1.35,43.41,2.09,0.34,4.60,114.00,930.00
2016-03-31 0635,0.00,90.53,316.27,317.25,18.27,1.35,42.08,2.09,0.34,3.60,15.00,930.07
2016-03-31 0636,0.00,90.60,316.24,317.22,17.55,1.28,40.29,2.11,0.34,3.90,121.67,930.07
2016-03-31 0637,0.00,90.60,316.19,317.22,17.09,1.26,39.93,2.09,0.34,3.30,24.67,930.07
2016-03-31 0638,0.00,90.53,316.29,317.25,17.07,1.30,39.76,2.07,0.34,4.80,121.67,930.03
2016-03-31 0639,0.00,90.50,316.26,317.23,17.30,1.30,40.90,2.08,0.34,4.80,128.00,930.10
2016-03-31 0640,0.00,90.57,316.22,317.28,17.23,1.28,40.76,2.08,0.34,5.20,112.67,930.10
2016-03-31 0641,0.00,90.50,316.20,317.30,18.25,1.39,43.88,2.08,0.34,4.50,17.33,930.07
2016-03-31 0642,0.00,90.50,316.26,317.22,18.99,1.41,44.35,2.08,0.34,4.50,123.00,930.07
2016-03-31 0643,0.00,90.50,316.22,317.21,18.75,1.39,44.90,2.09,0.34,4.00,241.33,930.10
2016-03-31 0644,0.00,90.50,316.26,317.25,19.55,1.47,46.56,2.06,0.34,5.50,122.33,930.07
2016-03-31 0645,0.00,90.50,316.21,317.26,19.63,1.43,46.75,2.07,0.34,5.10,127.67,930.10
2016-03-31 0646,0.00,90.50,316.22,317.26,19.95,1.45,47.33,2.10,0.34,3.40,236.33,930.10
2016-03-31 0647,0.00,90.50,316.24,317.23,20.46,1.47,49.04,2.05,0.34,4.30,11.67,930.10
2016-03-31 0648,0.00,90.50,316.25,317.24,20.98,1.55,49.96,2.05,0.34,4.70,127.67,930.10
2016-03-31 0649,0.00,90.50,316.24,317.19,21.08,1.53,50.62,2.07,0.34,3.80,11.33,930.10
2016-03-31 0650,0.00,90.50,316.22,317.22,22.59,1.65,54.84,2.05,0.34,3.60,31.67,930.13
2016-03-31 0651,0.00,90.50,316.26,317.26,23.94,1.78,57.19,2.06,0.34,3.70,12.00,930.10
2016-03-31 0652,0.00,90.50,316.28,317.33,23.34,1.80,54.98,2.06,0.34,4.80,20.33,930.10
2016-03-31 0653,0.00,90.50,316.31,317.33,22.14,1.74,53.82,2.06,0.34,5.00,117.67,930.13
2016-03-31 0654,0.00,90.50,316.34,317.37,23.73,1.84,56.80,2.06,0.34,3.80,15.00,930.17
2016-03-31 0655,0.00,90.50,316.34,317.33,22.86,1.84,54.73,2.06,0.34,4.50,125.33,930.20
2016-03-31 0656,0.00,90.50,316.33,317.30,22.72,1.82,54.13,2.06,0.34,2.90,226.33,930.30
2016-03-31 0657,0.00,90.53,316.36,317.41,22.24,1.76,53.66,2.01,0.34,4.50,121.67,930.30
2016-03-31 0658,0.00,90.50,316.37,317.36,20.92,1.70,50.54,2.05,0.34,4.70,17.33,930.40
2016-03-31 0659,0.00,90.60,316.38,317.30,22.47,1.90,56.14,2.04,0.34,3.80,20.67,930.40
2016-03-31 0700,0.00,90.60,316.31,317.35,22.80,1.86,54.54,2.01,0.34,4.20,18.00,930.50
2016-03-31 0701,0.00,90.60,316.34,317.32,21.06,1.74,51.12,2.06,0.34,2.10,133.00,930.53
2016-03-31 0702,0.00,90.60,316.46,317.43,21.48,1.84,53.30,2.04,0.34,2.80,25.67,930.53
2016-03-31 0703,0.00,90.60,316.46,317.53,22.88,1.90,56.83,2.05,0.34,4.80,144.33,930.53
2016-03-31 0704,0.00,90.60,316.54,317.44,23.69,1.86,57.25,2.06,0.34,4.30,14.67,930.50
2016-03-31 0705,0.00,90.50,316.56,317.42,22.96,1.90,56.58,2.04,0.34,3.60,7.00,930.50
2016-03-31 0706,0.00,90.50,316.50,317.47,24.33,2.13,60.84,2.04,0.34,3.70,46.33,930.50
2016-03-31 0707,0.00,90.50,316.53,317.39,25.14,2.19,61.53,2.08,0.34,4.00,21.67,930.43
2016-03-31 0708,0.00,90.53,316.53,317.46,24.21,2.15,59.15,2.05,0.34,2.40,349.00,930.47
2016-03-31 0709,0.00,90.53,316.63,317.45,23.92,2.32,59.81,2.03,0.34,4.10,341.33,930.40
2016-03-31 0710,0.00,90.50,316.66,317.43,25.74,2.50,64.54,2.04,0.34,2.70,234.67,930.40
2016-03-31 0711,0.00,90.50,316.60,317.39,26.50,2.50,65.42,2.05,0.34,3.30,241.67,930.33
2016-03-31 0712,0.00,90.50,316.58,317.42,25.63,2.38,63.27,2.03,0.34,2.90,10.00,930.27
2016-03-31 0713,0.00,90.50,316.67,317.41,26.11,2.59,65.50,2.02,0.34,3.00,236.67,930.20
2016-03-31 0714,0.00,90.50,316.65,317.41,27.52,2.71,69.48,2.05,0.34,2.80,13.67,930.10
2016-03-31 0715,0.00,90.50,316.68,317.39,31.61,3.08,80.22,2.03,0.34,4.20,134.67,930.03
2016-03-31 0716,0.00,90.50,316.67,317.55,30.49,2.90,71.44,2.04,0.34,3.20,15.33,930.00
2016-03-31 0717,0.00,90.50,316.69,317.45,27.52,2.65,67.74,2.03,0.34,4.40,21.67,929.97
2016-03-31 0718,0.00,90.50,316.70,317.51,28.12,2.79,70.53,2.03,0.34,3.90,143.67,929.97
2016-03-31 0719,0.00,90.53,316.66,317.52,31.53,3.14,79.84,2.04,0.34,4.10,21.33,929.93
2016-03-31 0720,0.00,90.53,316.78,317.49,34.18,3.29,83.23,2.05,0.34,4.70,20.33,930.00
2016-03-31 0721,0.00,90.50,316.74,317.52,34.05,3.25,83.92,2.04,0.34,4.90,17.33,930.00
2016-03-31 0722,0.00,90.60,316.77,317.58,33.52,3.15,82.02,2.04,0.34,3.20,22.00,930.03
2016-03-31 0723,0.00,90.60,316.81,317.59,33.12,3.04,80.36,2.04,0.34,4.20,17.67,930.00
2016-03-31 0724,0.00,90.60,316.76,317.53,31.41,2.92,77.13,2.01,0.34,4.60,136.00,930.00
2016-03-31 0725,0.00,90.60,316.75,317.60,31.18,2.94,77.29,2.05,0.34,3.10,120.67,930.00
2016-03-31 0726,0.00,90.60,316.85,317.61,32.65,3.17,81.69,2.03,0.34,5.10,355.67,929.90
2016-03-31 0727,0.00,90.53,316.89,317.50,34.40,3.17,85.83,2.01,0.34,6.50,237.00,929.93
2016-03-31 0728,0.00,90.53,316.77,317.38,36.00,3.33,87.87,2.04,0.34,6.00,6.67,929.90
2016-03-31 0729,0.00,90.60,316.67,317.40,33.95,3.17,82.93,2.02,0.34,3.70,23.00,930.00
2016-03-31 0730,0.00,90.60,316.70,317.49,33.16,3.14,82.13,2.02,0.34,3.70,350.33,930.00
2016-03-31 0731,0.00,90.70,316.73,317.46,33.12,3.17,81.16,2.01,0.34,4.00,350.67,929.97
2016-03-31 0732,0.00,90.70,316.73,317.40,31.94,3.12,78.76,2.02,0.34,5.60,16.67,929.97
2016-03-31 0733,0.00,90.63,316.76,317.34,32.05,2.94,78.81,2.03,0.34,5.60,9.33,929.90
2016-03-31 0734,0.00,90.60,316.63,317.39,30.19,2.83,74.62,2.03,0.34,4.20,122.33,929.90
2016-03-31 0735,0.00,90.67,316.64,317.32,29.83,2.86,74.84,2.04,0.34,3.80,125.00,929.90
2016-03-31 0736,0.00,90.70,316.65,317.41,31.61,2.98,79.75,2.05,0.34,4.80,236.67,929.90
2016-03-31 0737,0.00,90.70,316.70,317.27,31.01,2.90,76.44,2.01,0.34,5.30,5.67,929.90
2016-03-31 0738,0.00,90.70,316.63,317.34,29.98,2.81,75.17,2.03,0.34,4.90,125.33,929.90
2016-03-31 0739,0.00,90.70,316.63,317.36,30.78,2.86,77.57,2.01,0.34,4.10,12.67,929.90
2016-03-31 0740,0.00,90.70,316.66,317.32,31.55,3.06,79.56,2.02,0.34,4.60,127.67,929.93
2016-03-31 0741,0.00,90.73,316.68,317.40,31.70,3.10,80.44,2.01,0.34,4.10,10.33,929.97
2016-03-31 0742,0.00,90.77,316.72,317.46,33.52,3.35,84.86,2.02,0.34,3.70,337.67,930.00
2016-03-31 0743,0.00,90.73,316.79,317.46,34.32,3.46,87.13,2.02,0.34,3.20,235.00,930.00
2016-03-31 0744,0.03,90.70,316.85,317.48,36.02,3.58,90.33,2.02,0.34,4.50,9.00,929.93
2016-03-31 0745,0.10,90.70,316.83,317.49,33.89,3.41,83.90,2.01,0.34,3.90,343.67,929.90
2016-03-31 0746,0.07,90.70,316.93,317.52,32.13,3.25,82.05,2.02,0.34,3.10,233.00,929.93
2016-03-31 0747,0.00,90.70,316.93,317.46,35.63,3.56,92.59,2.01,0.34,4.50,229.67,929.90
2016-03-31 0748,0.00,90.70,316.95,317.54,40.68,4.01,104.39,2.02,0.34,4.10,225.33,929.93
2016-03-31 0749,0.00,90.67,317.05,317.56,40.94,4.01,99.61,2.03,0.34,4.60,340.00,930.00
2016-03-31 0750,0.00,90.60,316.97,317.53,34.12,3.25,85.39,2.02,0.34,4.20,343.67,930.00
2016-03-31 0751,0.00,90.67,316.78,317.48,34.99,3.39,90.05,2.03,0.34,3.80,340.00,930.00
2016-03-31 0752,0.00,90.70,316.90,317.53,36.68,3.52,93.67,2.01,0.34,3.80,334.33,930.00
2016-03-31 0753,0.00,90.70,316.86,317.57,36.68,3.56,92.43,2.00,0.34,3.10,335.33,930.07
2016-03-31 0754,0.07,90.70,316.88,317.63,35.61,3.46,90.44,2.03,0.34,3.60,335.33,930.10
2016-03-31 0755,0.10,90.70,316.95,317.64,36.06,3.48,92.26,2.01,0.34,4.10,349.00,930.10
2016-03-31 0756,0.07,90.70,316.95,317.56,36.41,3.50,92.46,2.01,0.34,4.40,231.67,930.10
2016-03-31 0757,0.00,90.70,316.93,317.54,37.10,3.58,95.16,2.02,0.34,3.20,342.67,930.10
2016-03-31 0758,0.00,90.70,316.97,317.60,37.38,3.60,95.13,2.01,0.34,3.80,349.67,930.10
2016-03-31 0759,0.10,90.70,316.96,317.58,36.48,3.54,91.79,2.00,0.34,3.10,222.33,930.13
2016-03-31 0800,0.10,90.70,316.91,317.59,35.21,3.39,90.08,1.99,0.34,3.80,343.00,930.13
2016-03-31 0801,0.10,90.70,317.02,317.63,35.50,3.50,91.10,2.01,0.34,4.10,243.33,930.10
2016-03-31 0802,0.10,90.70,317.01,317.60,35.56,3.45,91.19,2.00,0.34,3.70,344.67,930.10
2016-03-31 0803,0.10,90.70,317.03,317.65,38.05,3.70,98.37,2.01,0.34,4.30,229.67,930.17
2016-03-31 0804,0.10,90.80,317.07,317.74,38.90,3.70,99.47,2.02,0.34,4.60,342.00,930.13
2016-03-31 0805,0.10,90.80,317.07,317.71,38.90,3.75,99.00,2.01,0.34,4.20,117.33,930.20
2016-03-31 0806,0.10,90.80,317.10,317.70,38.44,3.89,98.56,2.02,0.34,3.80,329.67,930.20
2016-03-31 0807,0.10,90.80,317.11,317.83,38.56,3.72,98.17,2.01,0.34,2.50,326.67,930.20
2016-03-31 0808,0.10,90.80,317.19,317.86,36.56,3.66,93.59,2.01,0.34,2.70,247.33,930.20
2016-03-31 0809,0.13,90.80,317.33,317.87,36.95,3.70,95.47,2.02,0.34,3.70,330.00,930.20
2016-03-31 0810,0.13,90.77,317.29,317.85,36.87,3.64,95.27,2.02,0.34,4.80,350.67,930.20
2016-03-31 0811,0.10,90.70,317.35,317.85,36.89,3.60,94.97,2.00,0.34,5.30,340.00,930.20
2016-03-31 0812,0.10,90.70,317.38,317.81,36.54,3.58,94.55,2.01,0.34,5.60,341.33,930.20
2016-03-31 0813,0.10,90.70,317.27,317.82,36.89,3.50,96.13,2.01,0.34,5.80,239.00,930.17
2016-03-31 0814,0.10,90.70,317.28,317.83,38.17,3.68,99.19,2.03,0.34,4.70,338.33,930.20
2016-03-31 0815,0.10,90.77,317.39,317.92,40.34,3.87,105.91,2.02,0.34,3.80,330.67,930.23
2016-03-31 0816,0.10,90.80,317.38,317.91,43.99,4.22,115.79,2.00,0.34,5.50,328.67,930.20
2016-03-31 0817,0.10,90.80,317.35,318.01,43.82,4.01,110.43,2.01,0.34,4.80,332.00,930.20
2016-03-31 0818,0.13,90.80,317.44,317.97,41.92,3.95,108.72,1.99,0.34,3.60,322.00,930.20
2016-03-31 0819,0.20,90.80,317.42,318.06,41.65,3.87,106.43,2.01,0.34,3.30,329.00,930.20
2016-03-31 0820,0.20,90.80,317.46,318.13,42.37,3.81,110.30,2.02,0.34,5.00,339.67,930.23
2016-03-31 0821,0.17,90.80,317.52,318.20,41.81,3.48,106.51,2.04,0.34,4.50,321.33,930.30
2016-03-31 0822,0.17,90.80,317.47,318.19,38.50,3.37,98.34,2.00,0.34,2.90,312.67,930.30
2016-03-31 0823,0.20,90.80,317.59,318.14,37.39,3.50,97.37,2.01,0.34,5.40,325.33,930.30
2016-03-31 0824,0.17,90.70,317.52,318.01,38.09,3.46,98.64,1.99,0.34,5.50,326.00,930.40
2016-03-31 0825,0.10,90.70,317.45,317.91,36.56,3.29,94.83,2.01,0.34,3.90,316.67,930.40
2016-03-31 0826,0.10,90.70,317.39,317.96,35.56,3.12,93.70,2.03,0.34,3.90,321.00,930.43
2016-03-31 0827,0.10,90.67,317.50,317.98,37.55,3.31,99.33,2.02,0.34,4.50,333.67,930.47
2016-03-31 0828,0.10,90.63,317.36,317.91,38.89,3.43,103.75,2.01,0.34,3.50,319.67,930.50
2016-03-31 0829,0.10,90.70,317.39,317.90,41.11,3.72,109.16,2.01,0.34,3.50,312.00,930.50
2016-03-31 0830,0.10,90.67,317.50,317.94,40.67,3.48,105.63,2.01,0.34,4.30,318.33,930.50
2016-03-31 0831,0.10,90.60,317.37,317.92,39.10,3.27,102.29,2.01,0.34,4.70,318.67,930.50
2016-03-31 0832,0.10,90.53,317.34,317.80,37.43,3.12,98.56,2.00,0.34,5.40,340.67,930.47
2016-03-31 0833,0.10,90.50,317.17,317.69,36.72,3.04,96.96,2.01,0.34,5.50,342.33,930.50
2016-03-31 0834,0.00,90.60,317.04,317.55,38.58,3.23,103.28,2.03,0.34,4.30,335.67,930.50
2016-03-31 0835,0.00,90.60,316.92,317.54,40.80,3.46,107.76,2.01,0.34,3.70,325.67,930.53
2016-03-31 0836,0.00,90.60,317.01,317.56,41.05,3.60,107.62,2.00,0.34,4.30,336.33,930.53
2016-03-31 0837,0.00,90.60,316.90,317.56,40.01,3.52,104.61,2.00,0.34,4.50,325.00,930.53
2016-03-31 0838,0.00,90.60,316.97,317.55,40.30,3.56,105.85,2.01,0.34,3.80,333.00,930.53
2016-03-31 0839,0.00,90.70,316.93,317.54,41.63,3.77,111.95,2.01,0.34,4.30,346.33,930.53
2016-03-31 0840,0.00,90.70,317.02,317.47,44.88,3.85,117.94,2.01,0.34,5.00,330.00,930.57
2016-03-31 0841,0.00,90.60,316.94,317.48,45.76,3.95,120.02,2.03,0.34,4.70,334.33,930.50
2016-03-31 0842,0.00,90.60,316.85,317.45,47.46,4.12,124.05,2.02,0.34,5.50,324.33,930.47
2016-03-31 0843,0.00,90.60,316.92,317.32,47.56,4.06,123.61,2.01,0.34,5.20,320.67,930.47
2016-03-31 0844,0.00,90.60,316.86,317.33,48.27,4.24,125.26,2.03,0.34,5.70,334.33,930.47
2016-03-31 0845,0.00,90.60,316.70,317.20,49.45,4.30,130.26,2.02,0.34,3.30,340.00,930.40
2016-03-31 0846,0.00,90.70,316.86,317.25,52.53,4.78,136.42,2.01,0.34,3.70,327.67,930.40
2016-03-31 0847,0.00,90.63,316.92,317.23,54.18,4.97,142.00,2.00,0.34,5.90,335.67,930.40
2016-03-31 0848,0.00,90.60,316.80,317.19,56.27,5.03,145.09,2.02,0.34,6.30,330.67,930.40
2016-03-31 0849,0.00,90.60,316.68,317.10,55.74,4.70,144.43,2.03,0.34,6.00,328.67,930.40
2016-03-31 0850,0.00,90.60,316.70,317.03,56.54,4.95,145.28,2.03,0.34,4.70,326.33,930.40
2016-03-31 0851,0.00,90.60,316.59,316.96,56.05,4.94,144.62,2.02,0.34,4.70,307.67,930.40
2016-03-31 0852,0.00,90.60,316.60,316.93,58.24,5.21,150.50,2.01,0.34,3.70,223.33,930.40
2016-03-31 0853,0.00,90.67,316.56,316.98,56.36,5.19,144.26,2.00,0.34,3.10,326.33,930.40
2016-03-31 0854,0.00,90.70,316.53,316.95,53.01,4.94,136.34,2.00,0.34,4.60,309.00,930.37
2016-03-31 0855,0.00,90.70,316.64,316.94,52.03,4.99,136.31,2.02,0.34,3.10,239.33,930.40
2016-03-31 0856,0.00,90.67,316.68,316.97,52.36,4.78,138.05,2.01,0.34,4.40,334.67,930.40
2016-03-31 0857,0.00,90.60,316.61,316.89,54.81,5.23,143.57,1.99,0.34,3.30,328.00,930.40
2016-03-31 0858,0.00,90.70,316.69,316.93,56.05,5.19,149.65,2.02,0.34,4.70,336.67,930.40
2016-03-31 0859,0.00,90.70,316.60,316.88,54.27,4.82,139.82,2.01,0.34,3.50,340.67,930.43
2016-03-31 0900,0.00,90.70,316.44,316.88,52.53,4.78,140.87,1.99,0.34,3.40,190.33,930.40
2016-03-31 0901,0.00,90.67,316.67,316.88,56.00,5.19,152.60,2.01,0.34,4.90,341.00,930.40
2016-03-31 0902,0.00,90.60,316.63,316.87,57.99,5.26,151.69,1.98,0.34,4.40,330.33,930.33
2016-03-31 0903,0.00,90.60,316.67,316.88,54.14,4.92,143.24,1.99,0.34,5.40,237.33,930.27
2016-03-31 0904,0.00,90.60,316.66,316.78,52.32,4.70,138.79,1.98,0.34,6.60,345.33,930.20
2016-03-31 0905,0.00,90.60,316.46,316.65,53.71,4.86,146.67,2.00,0.34,5.40,350.67,930.20
2016-03-31 0906,0.00,90.60,316.54,316.63,60.68,5.46,165.50,1.98,0.34,5.50,341.67,930.20
2016-03-31 0907,0.00,90.67,316.60,316.69,65.89,5.63,180.63,1.97,0.34,4.90,339.33,930.20
2016-03-31 0908,0.00,90.70,316.59,316.74,71.73,6.39,196.13,1.99,0.34,7.30,335.67,930.13
2016-03-31 0909,0.00,90.70,316.69,316.71,76.22,6.85,198.83,1.99,0.34,4.60,342.33,930.17
2016-03-31 0910,0.00,90.70,316.56,316.67,69.43,6.39,185.55,1.96,0.34,5.40,327.67,930.10
2016-03-31 0911,0.00,90.70,316.57,316.59,70.51,6.54,192.23,1.96,0.34,5.40,346.33,930.10
2016-03-31 0912,0.00,90.70,316.65,316.63,74.31,6.79,199.19,1.95,0.34,5.70,342.33,930.10
2016-03-31 0913,0.00,90.73,316.64,316.63,74.48,6.64,197.76,1.94,0.34,6.60,338.67,930.10
2016-03-31 0914,0.00,90.80,316.44,316.64,70.51,6.39,187.98,1.99,0.34,4.50,344.33,930.10
2016-03-31 0915,0.00,90.80,316.50,316.74,68.23,6.48,184.75,1.98,0.34,4.10,329.67,930.10
2016-03-31 0916,0.00,90.73,316.55,316.69,68.00,6.33,181.27,1.96,0.34,4.10,236.33,930.17
2016-03-31 0917,0.00,90.77,316.49,316.63,64.22,6.04,174.06,1.96,0.34,5.40,339.00,930.20
2016-03-31 0918,0.00,90.77,316.47,316.69,61.98,5.73,171.93,1.94,0.34,3.40,332.00,930.20
2016-03-31 0919,0.00,90.70,316.42,316.63,62.91,5.59,169.78,1.94,0.34,4.20,323.67,930.17
2016-03-31 0920,0.00,90.70,316.43,316.62,56.87,5.01,155.97,1.95,0.34,4.00,335.00,930.10
2016-03-31 0921,0.00,90.70,316.27,316.60,53.09,4.84,143.10,1.94,0.33,4.30,223.00,930.10
2016-03-31 0922,0.00,90.70,316.27,316.53,50.50,4.86,145.78,1.93,0.33,4.20,343.00,930.03
2016-03-31 0923,0.00,90.70,316.17,316.56,54.24,4.68,149.15,1.94,0.33,5.50,345.33,929.97
2016-03-31 0924,0.00,90.70,316.02,316.51,52.38,4.53,142.94,1.92,0.34,5.60,328.67,929.93
2016-03-31 0925,0.00,90.70,316.05,316.49,51.89,4.63,142.99,1.93,0.33,4.90,232.67,929.90
2016-03-31 0926,0.00,90.70,316.05,316.47,51.74,4.66,142.58,1.95,0.33,5.30,336.33,929.93
2016-03-31 0927,0.00,90.70,316.13,316.49,50.65,4.45,135.45,1.91,0.33,4.90,338.00,929.97
2016-03-31 0928,0.00,90.70,316.08,316.51,48.16,3.91,128.88,1.91,0.33,5.10,339.67,930.00
2016-03-31 0929,0.00,90.70,316.02,316.51,46.24,3.97,127.64,1.90,0.34,2.30,338.33,930.00
2016-03-31 0930,0.00,90.70,315.99,316.52,44.63,3.83,121.56,1.92,0.33,5.00,337.33,929.97
2016-03-31 0931,0.00,90.70,316.07,316.61,46.03,3.81,125.26,1.89,0.33,4.80,342.00,929.90
2016-03-31 0932,0.00,90.70,316.05,316.49,47.00,4.06,133.11,1.91,0.34,4.60,337.33,929.93
2016-03-31 0933,0.00,90.70,316.04,316.48,52.34,4.84,145.81,1.90,0.34,2.60,229.00,929.93
2016-03-31 0934,0.00,90.70,316.00,316.54,57.49,5.30,156.61,1.90,0.34,5.70,341.00,929.90
2016-03-31 0935,0.00,90.70,316.03,316.56,57.85,5.42,159.01,1.87,0.34,4.80,338.00,929.90
2016-03-31 0936,0.00,90.70,315.95,316.58,61.26,5.36,171.88,1.86,0.34,6.10,341.00,929.90
2016-03-31 0937,0.00,90.70,316.08,316.68,67.51,5.79,182.84,1.86,0.34,5.00,345.67,929.90
2016-03-31 0938,0.00,90.70,316.08,316.66,69.60,6.10,193.72,1.86,0.34,4.70,347.67,929.90
2016-03-31 0939,0.00,90.70,316.17,316.71,80.62,7.01,220.90,1.85,0.33,5.70,335.00,929.83
2016-03-31 0940,0.00,90.70,316.16,316.68,83.29,7.41,225.81,1.85,0.33,5.00,343.67,929.83
2016-03-31 0941,0.00,90.70,316.20,316.65,86.21,7.49,225.76,1.87,0.33,5.00,343.00,929.87
2016-03-31 0942,0.00,90.70,316.18,316.70,86.79,7.55,234.65,1.84,0.34,5.30,335.00,929.80
2016-03-31 0943,0.00,90.70,316.27,316.72,91.94,7.92,245.56,1.87,0.33,5.70,341.33,929.80
2016-03-31 0944,0.00,90.70,316.39,316.80,95.71,8.13,249.15,1.85,0.33,6.60,333.33,929.80
2016-03-31 0945,0.00,90.70,316.29,316.81,83.93,7.12,209.55,1.85,0.34,6.00,244.67,929.80
2016-03-31 0946,0.00,90.70,316.32,316.76,78.87,6.68,208.28,1.84,0.34,5.90,226.67,929.80
2016-03-31 0947,0.00,90.70,316.26,316.84,82.98,6.99,222.19,1.85,0.34,4.30,330.00,929.80
2016-03-31 0948,0.00,90.70,316.32,316.83,91.36,7.57,238.99,1.82,0.34,5.90,336.33,929.80
2016-03-31 0949,0.00,90.70,316.41,316.89,88.09,7.34,232.16,1.83,0.34,5.80,343.33,929.80
2016-03-31 0950,0.00,90.73,316.37,316.98,93.59,7.74,249.15,1.85,0.33,4.20,332.67,929.83
2016-03-31 0951,0.00,90.80,316.38,317.06,101.83,8.28,266.05,1.83,0.34,4.80,346.33,929.90
2016-03-31 0952,0.00,90.80,316.59,317.22,105.18,8.56,273.37,1.82,0.33,5.70,347.67,929.83
2016-03-31 0953,0.00,90.77,316.63,317.28,99.65,8.07,255.80,1.79,0.33,3.50,335.00,929.90
2016-03-31 0954,0.00,90.80,316.62,317.37,100.54,8.15,263.65,1.80,0.34,5.80,341.33,929.90
2016-03-31 0955,0.00,90.80,316.62,317.40,102.82,8.23,265.72,1.84,0.34,4.10,324.33,929.97
2016-03-31 0956,0.00,90.70,316.71,317.59,99.18,7.99,255.17,1.83,0.34,2.10,335.00,930.00
2016-03-31 0957,0.00,90.70,316.75,317.71,96.05,7.78,257.05,1.83,0.34,3.40,348.33,930.00
2016-03-31 0958,0.00,90.70,316.90,317.73,107.06,8.54,282.76,1.83,0.34,3.30,332.00,930.00
2016-03-31 0959,0.00,90.70,316.96,317.89,111.55,9.10,301.48,1.83,0.34,4.40,224.33,929.93
2016-03-31 1000,0.00,90.70,317.03,317.94,119.16,9.89,311.06,1.82,0.34,4.50,342.33,929.90
2016-03-31 1001,0.00,90.70,317.04,318.05,123.86,10.49,334.01,1.84,0.34,3.60,338.67,929.90
2016-03-31 1002,0.00,90.70,317.15,318.01,127.26,11.07,334.04,1.86,0.34,2.80,315.33,929.90
2016-03-31 1003,0.00,90.70,317.08,318.04,133.15,11.94,349.51,1.84,0.34,4.90,335.67,929.87
2016-03-31 1004,0.00,90.67,317.15,317.89,134.19,12.39,361.38,1.83,0.34,5.00,226.00,929.87
2016-03-31 1005,0.00,90.60,317.19,317.88,149.68,13.61,397.45,1.85,0.34,4.90,340.33,929.87
2016-03-31 1006,0.00,90.60,317.39,317.90,151.98,13.86,387.15,1.83,0.34,4.20,337.00,929.87
2016-03-31 1007,0.00,90.60,317.25,317.88,143.45,13.12,372.57,1.82,0.34,4.70,335.00,929.87
2016-03-31 1008,0.00,90.60,317.22,317.89,141.32,12.76,361.30,1.85,0.34,4.50,334.67,929.90
2016-03-31 1009,0.00,90.60,317.14,317.96,140.18,12.60,362.76,1.83,0.34,3.50,319.00,930.00
2016-03-31 1010,0.00,90.60,317.08,318.02,140.19,12.72,371.60,1.88,0.34,3.20,226.00,929.93
2016-03-31 1011,0.00,90.60,317.23,318.11,144.92,13.07,376.98,1.86,0.34,4.50,123.33,929.97
2016-03-31 1012,0.00,90.60,316.86,318.18,155.76,13.74,403.19,1.85,0.34,4.70,346.67,929.97
2016-03-31 1013,0.00,90.60,317.33,318.26,156.82,13.86,409.71,1.84,0.34,4.90,339.33,929.97
2016-03-31 1014,0.00,90.60,317.27,318.34,161.70,14.11,416.61,1.87,0.34,4.70,120.67,929.90
2016-03-31 1015,0.00,90.60,317.30,318.45,160.73,13.88,419.18,1.87,0.34,4.80,229.33,929.93
2016-03-31 1016,0.00,90.60,317.03,318.60,158.95,13.70,383.97,1.86,0.34,5.90,333.33,929.90
2016-03-31 1017,0.00,90.60,317.43,318.68,151.69,13.07,368.81,1.87,0.34,4.20,4.67,929.90
2016-03-31 1018,0.00,90.60,317.57,318.74,150.26,12.79,362.87,1.87,0.34,4.10,339.33,929.90
2016-03-31 1019,0.00,90.60,317.43,318.80,138.74,11.85,327.22,1.87,0.34,4.40,342.67,929.90
2016-03-31 1020,0.07,90.60,317.40,318.77,138.12,11.79,347.79,1.88,0.34,4.00,343.67,929.90
2016-03-31 1021,0.10,90.60,317.41,318.85,152.33,12.74,381.43,1.89,0.34,2.90,223.33,929.90
2016-03-31 1022,0.10,90.60,318.22,319.10,171.51,14.32,409.32,1.89,0.34,3.40,330.33,929.90
2016-03-31 1023,0.10,90.60,317.84,319.05,153.88,13.26,358.04,1.89,0.34,4.60,227.33,929.80
2016-03-31 1024,0.10,90.57,317.17,318.87,142.69,12.68,349.20,1.89,0.34,5.40,344.00,929.80
2016-03-31 1025,0.10,90.50,317.91,318.80,144.44,13.10,346.00,1.92,0.34,4.60,331.33,929.80
2016-03-31 1026,0.10,90.50,318.34,318.59,147.49,13.63,362.26,1.90,0.34,5.40,352.33,929.77
2016-03-31 1027,0.10,90.53,317.59,318.47,155.76,14.03,368.81,1.89,0.34,3.10,341.33,929.80
2016-03-31 1028,0.10,90.60,317.41,318.58,144.20,13.84,346.13,1.92,0.34,4.30,232.33,929.80
2016-03-31 1029,0.10,90.57,317.99,318.45,158.12,14.73,380.68,1.89,0.34,3.80,350.33,929.80
2016-03-31 1030,0.10,90.50,317.52,318.41,167.78,15.35,404.24,1.89,0.34,4.20,336.67,929.70
2016-03-31 1031,0.10,90.50,317.79,318.50,172.44,15.39,403.49,1.93,0.34,2.60,235.67,929.70
2016-03-31 1032,0.10,90.50,317.79,318.57,167.35,15.60,395.45,1.91,0.34,4.10,234.00,929.63
2016-03-31 1033,0.10,90.50,317.80,318.59,163.02,14.67,384.88,1.93,0.34,4.60,228.67,929.67
2016-03-31 1034,0.10,90.50,318.09,318.60,168.49,15.10,396.78,1.94,0.34,3.90,340.67,929.67
2016-03-31 1035,0.10,90.50,318.57,318.78,178.83,15.83,433.98,1.92,0.34,4.90,345.67,929.60
2016-03-31 1036,0.10,90.50,317.93,318.86,185.53,16.28,419.40,1.92,0.34,6.70,236.33,929.57
2016-03-31 1037,0.10,90.50,318.17,318.90,177.55,16.53,423.81,1.92,0.34,5.40,232.33,929.60
2016-03-31 1038,0.10,90.50,317.72,319.02,186.75,16.45,433.29,1.93,0.34,4.90,115.33,929.57
2016-03-31 1039,0.10,90.50,318.20,319.07,182.47,16.34,428.07,1.91,0.34,5.10,345.00,929.60
2016-03-31 1040,0.13,90.50,318.81,319.45,206.92,17.94,495.17,1.91,0.34,4.80,344.67,929.60
2016-03-31 1041,0.20,90.50,320.04,319.82,235.20,20.09,525.22,1.92,0.34,4.30,222.67,929.60
2016-03-31 1042,0.20,90.57,319.55,320.09,202.64,17.13,453.94,1.92,0.34,3.90,223.33,929.60
2016-03-31 1043,0.20,90.60,319.75,320.48,209.32,17.17,471.15,1.93,0.34,3.40,218.67,929.63
2016-03-31 1044,0.20,90.60,320.21,320.76,199.23,16.70,452.98,1.91,0.34,4.70,344.67,929.67
2016-03-31 1045,0.20,90.60,319.99,320.83,221.97,17.59,510.70,1.94,0.34,3.70,347.67,929.70
2016-03-31 1046,0.20,90.60,320.20,321.28,207.77,16.43,450.08,1.93,0.34,5.20,333.00,929.60
2016-03-31 1047,0.20,90.60,318.86,321.08,176.02,14.40,382.81,1.92,0.34,5.40,336.67,929.63
2016-03-31 1048,0.27,90.57,320.39,320.99,172.55,13.96,390.57,1.94,0.34,4.30,227.67,929.67
2016-03-31 1049,0.30,90.60,320.16,321.11,173.23,13.55,391.48,1.91,0.34,3.40,231.33,929.63
2016-03-31 1050,0.30,90.63,320.15,321.21,179.70,13.76,400.51,1.95,0.34,3.30,343.67,929.67
2016-03-31 1051,0.30,90.63,320.23,321.55,177.34,13.82,403.85,1.96,0.34,5.10,208.33,929.63
2016-03-31 1052,0.30,90.60,320.39,321.67,182.91,13.49,402.77,1.95,0.34,2.50,338.00,929.67
2016-03-31 1053,0.33,90.67,320.38,321.81,162.26,11.86,355.82,1.93,0.34,2.70,118.33,929.63
2016-03-31 1054,0.40,90.70,320.56,321.91,148.03,10.80,334.06,1.96,0.34,3.10,148.67,929.70
2016-03-31 1055,0.40,90.70,320.55,321.90,145.05,10.22,328.85,1.98,0.34,3.80,338.00,929.70
2016-03-31 1056,0.40,90.70,320.62,321.95,143.54,9.91,322.08,1.97,0.34,2.70,129.33,929.70
2016-03-31 1057,0.40,90.70,320.62,322.06,140.75,9.74,321.61,1.98,0.34,3.60,116.00,929.70
2016-03-31 1058,0.40,90.70,320.48,322.09,136.44,9.31,309.95,1.99,0.34,2.80,37.67,929.70
2016-03-31 1059,0.50,90.77,320.91,322.22,143.91,9.81,327.02,2.00,0.34,3.00,121.00,929.67
2016-03-31 1100,0.43,90.73,320.73,322.14,143.87,9.91,329.09,2.03,0.34,6.40,131.00,929.60
2016-03-31 1101,0.40,90.63,320.71,322.14,139.94,9.81,310.12,2.01,0.34,7.60,354.67,929.60
2016-03-31 1102,0.40,90.67,320.50,322.04,137.52,9.45,311.06,2.00,0.34,4.70,221.33,929.60
2016-03-31 1103,0.47,90.70,320.63,322.09,132.91,9.21,298.49,2.03,0.34,3.60,325.00,929.60
2016-03-31 1104,0.50,90.80,320.72,322.04,140.69,9.77,330.06,2.00,0.34,2.40,339.00,929.60
2016-03-31 1105,0.50,90.87,320.94,322.36,153.14,10.84,341.10,2.03,0.34,3.10,348.67,929.60
2016-03-31 1106,0.53,90.87,321.00,322.45,150.90,10.51,343.56,2.07,0.34,2.80,327.67,929.60
2016-03-31 1107,0.60,90.83,321.27,322.44,151.67,10.90,341.24,2.03,0.34,6.80,351.67,929.43
2016-03-31 1108,0.50,90.77,320.92,322.42,151.13,10.32,338.81,2.05,0.34,3.50,337.33,929.60
2016-03-31 1109,0.50,90.80,321.26,322.57,161.91,11.13,374.76,2.07,0.34,3.20,333.67,929.60
2016-03-31 1110,0.60,90.80,321.93,322.87,169.84,12.19,383.93,2.06,0.34,4.60,242.00,929.60
2016-03-31 1111,0.60,90.80,321.80,322.85,156.45,11.34,332.10,2.06,0.34,4.80,236.33,929.60
2016-03-31 1112,0.60,90.80,320.37,322.71,133.26,9.37,306.08,2.08,0.34,3.00,321.67,929.60
2016-03-31 1113,0.60,90.83,319.78,322.74,125.25,8.94,282.92,2.09,0.34,4.70,208.33,929.60
2016-03-31 1114,0.60,90.90,320.97,322.63,132.27,9.52,312.02,2.10,0.34,3.40,336.67,929.70
2016-03-31 1115,0.60,90.87,321.24,322.75,137.57,9.79,321.99,2.09,0.34,3.40,342.33,929.70
2016-03-31 1116,0.60,90.80,321.29,322.74,146.15,10.10,336.46,2.12,0.34,4.40,339.00,929.70
2016-03-31 1117,0.60,90.80,321.91,322.73,150.44,10.68,337.57,2.09,0.34,6.30,236.33,929.67
2016-03-31 1118,0.60,90.73,321.01,322.51,130.22,9.70,287.89,2.11,0.34,6.30,350.33,929.67
2016-03-31 1119,0.50,90.67,320.07,322.09,113.94,8.75,261.40,2.14,0.34,5.80,328.33,929.70
2016-03-31 1120,0.57,90.70,319.85,321.80,104.36,7.80,246.93,2.12,0.34,3.90,115.67,929.73
2016-03-31 1121,0.60,90.77,319.88,321.91,108.50,7.92,257.34,2.13,0.34,4.20,334.67,929.80
2016-03-31 1122,0.60,90.80,320.12,321.95,119.27,8.71,288.08,2.12,0.34,4.60,326.67,929.83
2016-03-31 1123,0.60,90.73,320.40,321.86,111.02,8.30,258.36,2.14,0.34,4.10,332.33,929.80
2016-03-31 1124,0.60,90.70,319.40,321.74,108.85,7.86,260.88,2.16,0.34,4.70,343.00,929.90
2016-03-31 1125,0.60,90.70,320.25,321.80,109.99,7.99,264.58,2.17,0.34,6.20,342.00,929.90
2016-03-31 1126,0.60,90.63,319.60,321.63,103.28,7.53,242.51,2.15,0.34,6.70,347.67,929.87
2016-03-31 1127,0.60,90.60,320.15,321.31,107.77,7.68,255.57,2.16,0.34,5.70,341.00,929.90
2016-03-31 1128,0.50,90.60,319.62,321.29,100.55,6.83,243.37,2.18,0.34,6.60,326.33,930.00
2016-03-31 1129,0.50,90.60,319.02,321.20,94.66,7.01,222.05,2.19,0.34,5.10,307.67,930.00
2016-03-31 1130,0.50,90.57,318.09,320.97,84.33,6.45,197.06,2.16,0.34,2.90,338.00,930.00
2016-03-31 1131,0.53,90.57,318.24,320.81,73.70,5.75,182.12,2.21,0.34,2.20,105.33,930.03
2016-03-31 1132,0.60,90.60,317.71,320.56,71.84,5.71,175.68,2.19,0.34,4.90,330.00,930.00
2016-03-31 1133,0.53,90.60,318.33,320.51,72.91,5.90,188.88,2.20,0.34,4.00,336.33,930.07
2016-03-31 1134,0.50,90.53,317.90,320.40,83.42,6.52,200.90,2.19,0.34,7.30,337.00,930.00
2016-03-31 1135,0.50,90.50,317.38,320.33,77.15,6.29,180.68,2.19,0.34,5.70,332.00,930.00
2016-03-31 1136,0.50,90.50,316.91,320.20,76.55,5.98,180.82,2.21,0.34,5.90,325.33,930.10
2016-03-31 1137,0.50,90.50,317.04,320.02,65.36,5.30,153.15,2.18,0.34,4.50,321.00,930.07
2016-03-31 1138,0.50,90.50,317.33,319.92,60.95,5.03,154.14,2.18,0.34,2.90,324.33,930.10
2016-03-31 1139,0.50,90.50,317.61,319.82,65.92,5.44,163.73,2.19,0.34,3.10,338.67,930.07
2016-03-31 1140,0.50,90.50,317.72,319.68,70.12,6.00,180.32,2.18,0.34,4.90,324.67,930.00
2016-03-31 1141,0.50,90.43,318.02,319.63,81.33,7.18,201.36,2.20,0.34,5.50,338.33,929.97
2016-03-31 1142,0.50,90.40,317.02,319.45,79.97,6.81,193.99,2.19,0.34,4.00,331.00,930.00
2016-03-31 1143,0.47,90.40,317.08,319.31,74.52,6.45,181.98,2.20,0.34,4.80,331.67,929.97
2016-03-31 1144,0.40,90.40,316.64,319.24,71.69,6.08,173.86,2.17,0.34,5.40,336.67,929.90
2016-03-31 1145,0.40,90.40,317.47,319.24,68.32,6.15,165.05,2.19,0.34,4.80,226.33,929.90
2016-03-31 1146,0.40,90.40,316.41,319.05,71.19,6.54,180.52,2.17,0.34,5.20,325.33,929.90
2016-03-31 1147,0.40,90.40,317.68,318.75,85.22,7.92,213.24,2.17,0.34,5.20,211.67,929.90
2016-03-31 1148,0.40,90.40,317.56,318.52,87.31,8.11,214.45,2.15,0.34,5.90,341.00,929.83
2016-03-31 1149,0.37,90.40,314.59,318.61,97.82,8.94,242.81,2.17,0.34,5.50,329.67,929.83
2016-03-31 1150,0.40,90.40,318.12,318.77,102.81,9.56,252.26,2.18,0.34,4.80,333.33,929.80
2016-03-31 1151,0.40,90.40,316.22,318.72,113.20,10.35,275.92,2.17,0.34,5.40,318.67,929.83
2016-03-31 1152,0.33,90.40,316.95,318.49,110.53,10.06,268.80,2.14,0.34,3.70,332.00,929.87
2016-03-31 1153,0.30,90.40,318.01,318.38,116.24,10.39,283.65,2.17,0.34,5.10,333.33,929.83
2016-03-31 1154,0.30,90.40,316.72,318.53,112.20,10.55,271.53,2.14,0.34,4.40,319.67,929.83
2016-03-31 1155,0.30,90.40,316.75,318.42,121.76,11.55,298.76,2.17,0.34,5.20,320.33,929.90
2016-03-31 1156,0.30,90.40,317.07,318.39,118.99,11.34,281.97,2.14,0.34,4.50,337.00,929.90
2016-03-31 1157,0.30,90.40,316.64,318.43,113.59,11.03,273.88,2.11,0.34,4.60,324.00,929.90
2016-03-31 1158,0.23,90.40,317.30,318.37,117.02,11.26,288.96,2.14,0.34,5.70,311.00,929.90
2016-03-31 1159,0.20,90.40,316.62,318.34,125.26,11.73,299.51,2.12,0.34,5.60,332.00,929.90
2016-03-31 1200,0.27,90.33,317.01,318.35,119.09,11.30,279.65,2.14,0.34,3.50,319.33,929.90
2016-03-31 1201,0.30,90.33,318.65,318.43,110.50,10.57,261.07,2.12,0.34,4.50,334.00,929.90
2016-03-31 1202,0.23,90.40,316.59,318.52,110.55,10.51,266.29,2.12,0.34,6.00,338.67,929.90
2016-03-31 1203,0.20,90.40,318.25,318.47,106.70,9.70,246.90,2.13,0.34,4.50,325.67,929.90
2016-03-31 1204,0.20,90.40,316.81,318.28,95.59,8.94,229.95,2.12,0.34,5.30,335.00,929.90
2016-03-31 1205,0.20,90.40,316.85,318.17,89.96,8.34,211.22,2.12,0.34,4.10,337.33,929.90
2016-03-31 1206,0.20,90.40,314.73,318.00,82.32,7.51,195.84,2.09,0.34,4.40,329.33,929.90
2016-03-31 1207,0.20,90.40,316.52,317.97,82.72,7.57,199.46,2.08,0.34,5.30,328.67,929.90
2016-03-31 1208,0.20,90.40,316.44,317.93,83.61,7.59,199.32,2.09,0.34,4.30,321.33,929.97
2016-03-31 1209,0.20,90.40,316.58,317.84,83.77,7.53,202.11,2.09,0.34,2.60,333.67,930.00
2016-03-31 1210,0.20,90.40,316.13,317.63,81.82,7.57,201.81,2.09,0.34,2.70,324.67,930.00
2016-03-31 1211,0.20,90.40,314.94,317.62,85.46,7.80,195.68,2.09,0.34,1.50,305.67,930.00
2016-03-31 1212,0.20,90.40,314.94,317.59,85.24,8.03,212.83,2.08,0.34,2.20,306.00,930.00
2016-03-31 1213,0.20,90.40,315.34,317.60,90.72,8.26,225.17,2.07,0.34,2.30,325.00,929.97
2016-03-31 1214,0.20,90.37,315.67,317.67,96.28,8.65,237.52,2.06,0.34,6.70,330.67,929.90
2016-03-31 1215,0.20,90.30,315.72,317.74,92.67,8.42,226.53,2.07,0.34,4.70,340.33,929.90
2016-03-31 1216,0.20,90.30,315.87,317.59,97.73,8.90,248.12,2.03,0.34,4.10,339.00,929.83
2016-03-31 1217,0.13,90.30,315.43,317.77,106.05,9.46,260.52,2.05,0.34,4.10,337.33,929.80
2016-03-31 1218,0.10,90.30,316.10,317.78,113.27,10.30,279.16,2.07,0.34,6.10,344.00,929.73
2016-03-31 1219,0.20,90.30,315.57,317.79,120.35,10.68,290.42,2.06,0.34,5.70,338.33,929.70
2016-03-31 1220,0.20,90.33,315.68,317.76,122.15,10.72,294.59,2.04,0.34,6.10,227.33,929.63
2016-03-31 1221,0.20,90.40,315.79,317.95,128.38,11.11,309.20,2.03,0.34,6.80,327.00,929.60
2016-03-31 1222,0.17,90.40,316.22,318.00,128.19,11.13,305.06,2.02,0.34,5.00,340.00,929.60
2016-03-31 1223,0.17,90.40,315.87,318.18,127.78,11.46,312.71,2.03,0.35,5.20,221.33,929.50
2016-03-31 1224,0.20,90.40,315.96,318.11,138.35,12.00,330.22,2.02,0.35,7.70,230.67,929.53
2016-03-31 1225,0.20,90.40,315.73,318.23,140.85,11.88,331.66,2.01,0.35,4.70,337.00,929.53
2016-03-31 1226,0.20,90.50,316.45,318.33,130.36,11.07,308.16,2.02,0.35,5.10,337.67,929.50
2016-03-31 1227,0.20,90.50,315.87,318.44,126.74,10.76,289.46,2.00,0.35,5.30,338.00,929.47
2016-03-31 1228,0.20,90.50,316.32,318.45,107.42,9.39,244.76,2.02,0.35,5.00,328.00,929.47
2016-03-31 1229,0.20,90.50,317.44,318.35,102.64,9.21,244.70,1.97,0.35,5.20,346.67,929.50
2016-03-31 1230,0.20,90.50,316.30,318.32,111.06,9.87,267.09,1.99,0.35,7.10,346.67,929.43
2016-03-31 1231,0.20,90.47,316.62,318.40,117.97,10.32,287.00,1.99,0.35,5.60,342.33,929.40
2016-03-31 1232,0.20,90.40,317.46,318.49,119.29,10.18,279.99,1.99,0.35,5.40,219.67,929.37
2016-03-31 1233,0.20,90.50,315.72,318.58,116.44,9.89,271.98,2.01,0.35,5.70,340.67,929.33
2016-03-31 1234,0.20,90.50,316.75,318.65,119.46,10.14,279.88,2.01,0.35,4.70,339.67,929.30
2016-03-31 1235,0.20,90.53,316.50,318.76,121.09,10.16,288.53,1.98,0.35,5.10,316.67,929.27
2016-03-31 1236,0.20,90.60,316.55,318.87,135.91,11.48,325.56,2.00,0.35,5.50,231.00,929.20
2016-03-31 1237,0.27,90.60,316.51,319.13,146.99,12.48,341.05,1.97,0.35,6.40,340.67,929.20
2016-03-31 1238,0.30,90.57,316.82,319.27,152.31,13.12,360.57,1.97,0.35,5.20,333.33,929.20
2016-03-31 1239,0.30,90.60,316.62,319.50,167.83,13.88,377.89,1.98,0.35,6.00,327.33,929.13
2016-03-31 1240,0.30,90.60,317.75,319.75,165.35,13.88,392.77,1.96,0.35,6.10,346.00,929.17
2016-03-31 1241,0.30,90.60,317.41,319.87,185.56,15.02,425.75,1.99,0.35,5.60,339.00,929.20
2016-03-31 1242,0.30,90.60,317.50,320.19,182.04,14.61,417.08,1.98,0.35,5.20,336.33,929.20
2016-03-31 1243,0.37,90.60,318.35,320.43,188.95,14.79,418.57,1.98,0.35,3.10,113.67,929.20
2016-03-31 1244,0.40,90.67,317.62,320.74,171.65,13.34,379.60,2.00,0.35,4.50,223.00,929.20
2016-03-31 1245,0.40,90.70,317.72,321.03,180.57,13.78,420.64,1.99,0.35,5.00,219.00,929.13
2016-03-31 1246,0.40,90.60,318.09,321.22,196.92,15.06,444.61,1.99,0.35,5.70,332.67,929.13
2016-03-31 1247,0.40,90.60,318.47,321.55,212.99,16.26,472.50,1.96,0.35,3.90,218.00,929.10
2016-03-31 1248,0.40,90.60,318.52,321.91,207.69,15.81,475.71,1.98,0.35,6.30,345.00,929.10
2016-03-31 1249,0.40,90.60,318.36,322.48,238.97,17.71,516.11,2.00,0.35,4.80,330.00,929.13
2016-03-31 1250,0.47,90.60,318.75,322.62,226.35,16.76,492.36,1.99,0.35,6.40,341.33,929.10
2016-03-31 1251,0.50,90.60,318.88,322.70,228.98,17.05,510.09,2.00,0.35,7.60,335.00,929.10
2016-03-31 1252,0.50,90.53,318.72,322.93,235.09,17.59,511.83,1.99,0.35,9.70,346.00,929.10
2016-03-31 1253,0.50,90.60,319.47,323.05,213.63,15.95,441.27,2.02,0.35,5.80,281.67,929.13
2016-03-31 1254,0.53,90.67,318.97,323.15,183.28,13.80,415.11,2.02,0.35,6.00,222.33,929.10
2016-03-31 1255,0.60,90.63,319.40,323.24,225.32,17.21,488.32,2.03,0.35,7.50,336.00,929.17
2016-03-31 1256,0.60,90.60,319.40,323.36,196.96,14.73,426.38,2.03,0.35,6.00,329.67,929.20
2016-03-31 1257,0.60,90.57,319.31,323.48,193.19,14.48,414.40,2.04,0.35,3.70,326.00,929.17
2016-03-31 1258,0.60,90.60,320.25,323.42,176.60,13.41,391.64,2.06,0.35,4.00,326.67,929.10
2016-03-31 1259,0.67,90.60,319.91,323.53,188.37,14.25,423.10,2.06,0.35,5.00,333.00,929.10
2016-03-31 1300,0.70,90.60,319.78,323.80,212.68,16.05,472.72,2.06,0.35,4.70,329.67,929.10
2016-03-31 1301,0.70,90.50,320.23,324.15,219.88,16.55,504.97,2.07,0.35,4.40,231.67,929.07
2016-03-31 1302,0.70,90.53,319.77,324.49,292.66,21.39,637.72,2.07,0.35,6.00,110.33,929.07
2016-03-31 1303,0.70,90.43,319.53,324.76,298.79,21.72,613.58,2.09,0.35,7.50,354.00,929.00
2016-03-31 1304,0.70,90.30,320.02,324.59,230.97,17.27,468.02,2.09,0.35,5.60,337.33,929.00
2016-03-31 1305,0.70,90.33,319.42,324.32,207.30,15.39,456.59,2.11,0.35,6.80,348.00,928.97
2016-03-31 1306,0.70,90.33,319.49,324.20,231.07,17.92,501.22,2.09,0.35,8.10,331.00,929.00
2016-03-31 1307,0.70,90.20,319.94,323.94,224.68,17.73,453.83,2.10,0.35,7.50,228.67,928.97
2016-03-31 1308,0.70,90.20,318.78,323.59,178.21,14.54,401.61,2.14,0.35,6.50,337.67,929.00
2016-03-31 1309,0.70,90.23,318.46,323.37,201.41,15.16,441.07,2.15,0.35,6.70,345.67,928.97
2016-03-31 1310,0.70,90.30,319.54,323.67,210.76,15.37,473.46,2.16,0.35,4.30,344.00,928.93
2016-03-31 1311,0.70,90.27,319.81,324.03,225.22,16.55,477.10,2.16,0.35,5.60,310.33,928.97
2016-03-31 1312,0.73,90.27,319.69,323.97,207.33,14.88,460.18,2.17,0.35,6.40,330.67,928.93
2016-03-31 1313,0.80,90.30,319.97,324.21,218.71,15.87,475.72,2.20,0.35,9.80,336.33,928.90
2016-03-31 1314,0.80,90.23,320.10,324.40,255.76,18.64,550.01,2.21,0.35,8.20,331.33,928.87
2016-03-31 1315,0.80,90.17,320.29,324.60,249.54,18.37,544.32,2.18,0.35,6.80,333.00,928.97
2016-03-31 1316,0.80,90.13,320.53,324.83,227.85,16.88,449.54,2.20,0.35,8.70,234.33,928.90
2016-03-31 1317,0.80,90.10,319.77,324.39,156.72,11.85,317.82,2.21,0.35,7.10,345.00,928.97
2016-03-31 1318,0.90,90.10,320.00,324.10,127.57,9.89,288.16,2.25,0.35,5.30,227.67,929.00
2016-03-31 1319,0.90,90.17,320.34,323.99,138.21,10.55,311.19,2.24,0.35,4.40,326.00,929.10
2016-03-31 1320,0.90,90.20,319.87,323.95,145.20,11.26,329.78,2.24,0.35,4.40,324.33,929.13
2016-03-31 1321,0.90,90.07,320.12,324.13,168.95,12.64,391.85,2.26,0.35,6.50,287.67,929.20
2016-03-31 1322,0.90,90.00,320.41,324.51,215.13,15.74,481.24,2.26,0.35,6.60,334.33,929.20
2016-03-31 1323,0.90,89.97,321.01,324.82,228.81,16.99,487.51,2.27,0.35,3.20,312.33,929.20
2016-03-31 1324,0.90,89.93,320.96,324.74,222.00,16.70,480.47,2.29,0.35,6.10,336.33,929.17
2016-03-31 1325,0.87,89.77,320.65,324.75,218.94,15.85,462.82,2.29,0.35,5.90,324.33,929.23
2016-03-31 1326,0.80,89.70,320.77,325.05,236.15,16.66,528.76,2.30,0.35,5.80,327.67,929.30
2016-03-31 1327,0.80,89.83,320.68,325.32,245.63,17.44,483.67,2.29,0.35,6.10,327.00,929.37
2016-03-31 1328,0.80,89.87,320.63,324.94,182.79,13.20,396.07,2.31,0.35,4.90,337.33,929.33
2016-03-31 1329,0.87,89.93,320.30,324.87,172.36,12.21,357.11,2.31,0.35,5.70,332.00,929.40
2016-03-31 1330,0.90,89.83,320.25,324.60,144.85,10.37,318.42,2.34,0.35,6.20,338.33,929.37
2016-03-31 1331,0.90,90.00,320.14,324.56,153.46,10.72,333.30,2.34,0.35,5.40,325.33,929.43
2016-03-31 1332,0.90,90.00,320.40,324.67,154.82,11.09,357.94,2.32,0.35,3.90,210.33,929.53
2016-03-31 1333,0.90,89.83,320.55,324.72,192.83,13.76,411.45,2.37,0.35,7.20,327.67,929.50
2016-03-31 1334,0.90,89.63,320.42,324.70,182.75,13.20,397.67,2.35,0.35,7.30,333.33,929.50
2016-03-31 1335,0.90,89.63,320.49,324.80,214.02,14.86,474.28,2.37,0.35,2.90,250.33,929.57
2016-03-31 1336,0.90,89.80,320.18,325.19,229.00,15.87,485.29,2.36,0.35,5.60,328.33,929.53
2016-03-31 1337,0.90,89.70,319.90,325.29,205.17,14.40,410.05,2.37,0.35,6.90,326.33,929.60
2016-03-31 1338,0.90,89.50,319.62,324.84,137.67,9.64,285.89,2.39,0.35,5.90,322.33,929.57
2016-03-31 1339,0.90,89.40,319.45,324.49,109.74,7.55,231.24,2.39,0.35,5.60,335.33,929.60
2016-03-31 1340,0.90,89.47,319.02,324.04,90.07,6.08,197.58,2.40,0.35,3.80,342.33,929.70
2016-03-31 1341,0.90,89.60,319.20,324.12,85.95,5.92,197.91,2.39,0.35,5.20,349.67,929.67
2016-03-31 1342,0.90,89.57,319.36,324.05,98.88,6.93,233.73,2.43,0.35,6.10,320.67,929.73
2016-03-31 1343,0.90,89.37,319.19,324.05,121.47,8.36,279.29,2.42,0.35,7.10,341.33,929.70
2016-03-31 1344,0.90,89.27,319.30,323.87,133.37,9.31,298.67,2.41,0.35,5.30,345.00,929.67
2016-03-31 1345,0.90,89.23,319.38,323.87,142.60,10.10,324.30,2.43,0.35,6.00,338.67,929.70
2016-03-31 1346,0.90,89.30,319.41,324.26,195.88,13.68,455.44,2.44,0.35,5.60,333.67,929.70
2016-03-31 1347,0.90,89.30,318.80,324.81,231.84,15.91,489.40,2.45,0.35,6.50,339.00,929.60
2016-03-31 1348,0.90,89.17,319.44,325.14,230.53,16.08,502.74,2.45,0.35,8.60,228.67,929.57
2016-03-31 1349,0.90,89.00,319.14,325.15,244.99,16.93,531.04,2.46,0.35,6.50,345.67,929.63
2016-03-31 1350,1.00,89.07,319.44,325.45,237.34,16.61,517.51,2.43,0.35,6.00,345.00,929.67
2016-03-31 1351,1.00,89.23,318.81,325.81,263.39,18.29,574.89,2.45,0.35,3.30,344.33,929.70
2016-03-31 1352,1.00,89.37,319.22,326.37,270.80,18.58,571.61,2.48,0.35,4.00,327.33,929.70
2016-03-31 1353,1.03,89.43,320.15,326.55,201.98,14.09,407.50,2.44,0.35,3.10,247.00,929.70
2016-03-31 1354,1.10,89.43,319.85,326.10,160.93,11.05,335.75,2.48,0.35,5.30,229.67,929.60
2016-03-31 1355,1.10,89.37,319.76,325.69,124.93,8.65,270.48,2.47,0.35,5.70,344.33,929.63
2016-03-31 1356,1.03,88.80,319.75,325.33,116.92,8.13,260.01,2.48,0.35,7.30,245.67,929.67
2016-03-31 1357,1.00,88.63,319.76,324.85,109.89,7.43,242.78,2.48,0.35,6.10,120.33,929.70
2016-03-31 1358,1.00,88.90,319.75,324.48,102.58,7.03,228.61,2.52,0.35,5.20,353.67,929.70
2016-03-31 1359,1.07,88.93,319.76,324.34,102.83,7.04,239.22,2.49,0.35,6.70,235.33,929.70
2016-03-31 1400,1.10,89.03,319.42,324.30,119.14,7.99,272.57,2.49,0.35,3.60,306.33,929.80
2016-03-31 1401,1.10,89.17,319.69,324.52,129.17,8.77,296.79,2.52,0.35,5.40,341.00,929.80
2016-03-31 1402,1.10,89.03,319.76,324.59,117.90,8.01,247.14,2.52,0.35,4.30,233.67,929.83
2016-03-31 1403,1.10,89.10,319.82,324.45,94.66,6.39,212.87,2.52,0.35,5.90,331.67,929.87
2016-03-31 1404,1.10,89.23,319.51,324.38,98.14,6.60,227.67,2.51,0.35,4.80,333.67,929.90
2016-03-31 1405,1.10,89.03,319.33,324.22,121.58,8.24,293.26,2.54,0.35,7.40,336.33,929.77
2016-03-31 1406,1.07,88.80,318.47,324.20,160.87,10.68,368.20,2.53,0.35,7.80,231.67,929.80
2016-03-31 1407,1.00,88.83,318.24,324.37,180.57,12.12,405.72,2.54,0.35,6.20,330.33,929.87
2016-03-31 1408,1.00,88.67,318.33,324.78,193.19,13.03,428.86,2.54,0.35,7.30,338.67,929.83
2016-03-31 1409,1.00,88.60,318.45,324.64,189.24,12.83,414.78,2.55,0.35,5.70,344.33,929.80
2016-03-31 1410,1.00,88.70,318.60,324.86,193.63,12.93,422.68,2.56,0.35,2.40,318.67,929.90
2016-03-31 1411,1.00,88.87,319.21,324.91,182.00,12.35,402.66,2.56,0.35,5.30,335.00,929.87
2016-03-31 1412,1.00,88.63,319.35,324.93,172.71,11.86,379.60,2.53,0.35,7.10,325.00,929.83
2016-03-31 1413,1.00,88.33,319.25,324.66,153.18,10.49,332.82,2.57,0.35,4.40,335.33,929.80
2016-03-31 1414,1.00,88.67,319.75,324.65,142.66,9.93,327.47,2.55,0.35,6.20,323.33,929.80
2016-03-31 1415,1.03,88.90,319.37,324.87,170.33,11.90,386.92,2.57,0.35,7.10,336.00,929.77
2016-03-31 1416,1.07,88.70,319.51,324.91,178.05,12.48,385.23,2.56,0.35,5.50,332.33,929.77
2016-03-31 1417,1.00,88.80,319.68,324.84,159.84,11.09,338.90,2.56,0.35,6.70,332.67,929.80
2016-03-31 1418,1.00,88.53,319.62,324.48,121.83,8.44,256.14,2.58,0.35,7.10,338.33,929.73
2016-03-31 1419,0.93,88.40,319.59,324.06,105.28,7.10,235.51,2.59,0.35,7.40,351.00,929.70
2016-03-31 1420,0.90,88.63,319.59,323.85,105.77,7.10,239.35,2.60,0.35,6.00,335.00,929.70
2016-03-31 1421,1.00,89.00,319.76,323.82,109.06,7.55,241.53,2.59,0.35,6.80,229.67,929.73
2016-03-31 1422,1.00,89.17,319.69,323.87,101.53,6.97,222.45,2.56,0.35,6.60,327.67,929.73
2016-03-31 1423,0.97,89.30,319.44,323.56,89.51,6.04,196.88,2.58,0.35,5.00,115.33,929.73
2016-03-31 1424,0.90,89.27,319.55,323.39,85.87,5.81,195.03,2.60,0.35,6.60,329.67,929.67
2016-03-31 1425,0.90,89.27,319.49,323.20,95.78,6.77,223.06,2.58,0.35,8.00,232.67,929.57
2016-03-31 1426,0.90,89.27,319.67,323.10,127.70,8.92,296.32,2.59,0.35,6.70,331.00,929.60
2016-03-31 1427,0.83,89.47,319.57,323.16,129.11,9.35,271.55,2.57,0.35,7.40,214.00,929.67
2016-03-31 1428,0.80,89.63,319.52,323.16,108.59,7.84,231.18,2.59,0.35,5.10,351.00,929.60
2016-03-31 1429,0.80,89.77,319.62,323.27,116.08,8.38,271.99,2.60,0.35,4.90,214.00,929.60
2016-03-31 1430,0.87,89.90,319.65,323.43,130.06,9.50,280.33,2.59,0.35,4.00,320.67,929.67
2016-03-31 1431,0.90,90.00,319.72,323.65,136.95,9.99,303.11,2.60,0.35,4.90,320.67,929.63
2016-03-31 1432,0.90,89.93,319.68,323.68,141.42,10.14,300.96,2.58,0.35,6.40,325.33,929.60
2016-03-31 1433,0.80,89.83,319.55,323.46,113.41,8.24,246.83,2.59,0.35,6.60,331.00,929.60
2016-03-31 1434,0.80,89.93,319.70,323.56,138.49,10.06,329.29,2.60,0.35,4.50,241.67,929.63
2016-03-31 1435,0.87,89.93,319.55,323.98,170.54,12.42,356.40,2.61,0.35,7.70,336.67,929.57
2016-03-31 1436,0.80,89.83,319.49,323.78,142.36,10.41,303.53,2.60,0.35,5.20,338.33,929.67
2016-03-31 1437,0.80,89.90,319.57,323.87,166.91,12.02,368.03,2.58,0.35,6.40,224.33,929.60
2016-03-31 1438,0.80,89.70,319.75,323.86,160.52,11.65,321.06,2.61,0.35,7.40,349.67,929.63
2016-03-31 1439,0.80,89.67,319.34,323.72,118.81,8.34,248.96,2.59,0.35,4.70,219.33,929.67
2016-03-31 1440,0.80,89.70,319.12,323.43,99.23,7.12,214.42,2.60,0.35,6.40,322.33,929.67
2016-03-31 1441,0.80,89.70,319.12,323.26,101.90,7.14,225.41,2.62,0.35,7.20,324.00,929.63
2016-03-31 1442,0.80,89.67,319.04,323.21,97.00,6.87,209.94,2.58,0.35,5.50,337.00,929.60
2016-03-31 1443,0.80,89.63,318.88,322.93,91.50,6.29,201.60,2.62,0.35,7.10,342.00,929.60
2016-03-31 1444,0.80,89.70,318.55,322.68,81.77,5.69,179.76,2.62,0.35,6.10,230.33,929.60
2016-03-31 1445,0.80,89.70,318.55,322.55,81.59,5.65,191.19,2.62,0.35,5.40,336.67,929.63
2016-03-31 1446,0.80,89.57,318.13,322.60,92.80,6.41,200.78,2.60,0.35,7.40,320.33,929.67
2016-03-31 1447,0.80,89.50,318.28,322.43,77.51,5.32,178.05,2.62,0.35,6.90,219.00,929.67
2016-03-31 1448,0.70,89.57,318.01,322.42,88.72,5.98,207.79,2.63,0.35,4.70,223.33,929.70
2016-03-31 1449,0.70,89.43,317.83,322.52,99.13,6.77,214.14,2.62,0.35,7.50,340.67,929.70
2016-03-31 1450,0.70,89.10,318.14,322.42,86.99,6.00,194.18,2.61,0.35,7.90,335.67,929.67
2016-03-31 1451,0.70,89.07,318.03,322.18,80.32,5.36,169.32,2.61,0.35,3.90,341.33,929.80
2016-03-31 1452,0.70,89.13,318.22,322.01,58.24,3.91,129.48,2.61,0.35,6.80,116.33,929.70
2016-03-31 1453,0.70,89.30,318.19,321.81,54.34,3.58,126.77,2.63,0.35,4.00,328.67,929.77
2016-03-31 1454,0.70,89.43,318.05,321.75,54.09,3.58,124.09,2.62,0.35,4.00,324.33,929.87
2016-03-31 1455,0.70,89.57,317.81,321.73,56.47,3.77,134.86,2.62,0.35,5.30,335.00,929.87
2016-03-31 1456,0.70,89.47,317.74,321.65,60.27,4.22,141.08,2.61,0.35,6.80,345.00,929.80
2016-03-31 1457,0.70,89.33,317.74,321.62,69.13,4.74,170.57,2.61,0.35,6.50,333.00,929.80
2016-03-31 1458,0.63,89.27,317.24,321.60,86.65,6.00,192.33,2.59,0.35,8.30,224.67,929.83
2016-03-31 1459,0.60,88.97,317.29,321.64,94.66,6.77,224.97,2.60,0.35,10.40,337.67,929.73
2016-03-31 1500,0.60,88.70,317.10,321.67,119.72,8.52,284.17,2.60,0.35,7.50,341.67,929.80
2016-03-31 1501,0.60,88.67,317.05,321.91,127.68,9.19,273.37,2.58,0.35,6.40,225.33,929.73
2016-03-31 1502,0.60,88.77,316.96,322.10,118.93,8.59,262.13,2.60,0.35,6.90,223.67,929.80
2016-03-31 1503,0.60,88.63,317.28,322.25,124.14,8.84,283.92,2.58,0.35,6.30,346.00,929.80
2016-03-31 1504,0.60,88.50,317.42,322.42,135.86,9.77,295.44,2.57,0.35,5.60,342.00,929.80
2016-03-31 1505,0.70,88.40,317.52,322.51,123.83,8.86,271.30,2.59,0.35,8.20,336.67,929.77
2016-03-31 1506,0.70,88.37,317.35,322.38,105.91,7.74,220.55,2.57,0.35,5.50,335.67,929.83
2016-03-31 1507,0.70,88.67,317.67,322.22,87.31,6.33,193.62,2.58,0.35,4.80,345.00,929.90
2016-03-31 1508,0.70,88.70,317.51,322.19,92.01,6.72,219.50,2.56,0.35,6.40,340.67,929.87
2016-03-31 1509,0.70,88.47,316.85,322.21,98.26,6.99,202.07,2.60,0.35,6.50,343.33,929.83
2016-03-31 1510,0.70,88.40,317.61,322.01,62.88,4.53,136.55,2.54,0.35,5.70,328.00,929.90
2016-03-31 1511,0.70,88.70,317.70,321.79,63.02,4.45,149.55,2.56,0.35,5.30,336.00,929.93
2016-03-31 1512,0.70,88.90,317.33,321.77,66.15,4.63,154.39,2.56,0.35,4.20,332.67,929.97
2016-03-31 1513,0.70,88.80,317.38,321.88,78.58,5.63,184.02,2.59,0.35,6.60,345.33,929.90
2016-03-31 1514,0.70,88.50,317.00,321.79,80.41,5.61,176.67,2.56,0.35,6.10,333.00,929.90
2016-03-31 1515,0.70,88.60,317.20,321.66,74.16,5.24,168.94,2.56,0.35,6.20,331.00,929.90
2016-03-31 1516,0.70,88.50,317.23,321.53,78.87,5.67,184.32,2.56,0.35,7.50,339.67,929.83
2016-03-31 1517,0.63,88.20,317.05,321.37,81.54,5.57,175.01,2.58,0.35,8.80,334.00,929.83
2016-03-31 1518,0.60,88.30,317.07,321.22,63.39,4.35,138.78,2.56,0.35,6.30,324.33,929.90
2016-03-31 1519,0.60,88.33,317.14,321.04,54.46,3.74,123.57,2.55,0.35,6.00,325.00,929.87
2016-03-31 1520,0.60,88.47,317.12,320.91,52.33,3.48,124.59,2.56,0.35,6.10,333.33,929.90
2016-03-31 1521,0.60,88.53,317.07,320.85,56.61,3.87,131.94,2.56,0.35,8.20,335.00,929.80
2016-03-31 1522,0.60,88.67,317.04,320.79,61.62,4.14,141.96,2.55,0.35,7.30,323.33,929.90
2016-03-31 1523,0.60,88.83,317.04,320.72,53.09,3.66,118.77,2.56,0.35,4.30,338.67,929.83
2016-03-31 1524,0.60,89.00,317.15,320.68,52.93,3.62,123.71,2.56,0.35,4.60,263.33,929.90
2016-03-31 1525,0.60,89.17,317.21,320.83,57.29,3.97,132.77,2.55,0.35,5.40,322.67,929.90
2016-03-31 1526,0.60,89.10,317.23,320.83,55.18,3.87,129.78,2.54,0.35,7.10,306.67,929.90
2016-03-31 1527,0.60,89.10,316.74,320.80,58.72,4.05,131.50,2.54,0.35,5.30,334.33,929.97
2016-03-31 1528,0.57,89.10,316.83,320.54,54.09,3.72,123.32,2.53,0.35,7.10,335.67,929.93
2016-03-31 1529,0.50,88.93,316.90,320.33,51.09,3.33,120.51,2.52,0.35,6.60,345.67,929.90
2016-03-31 1530,0.50,89.03,316.96,320.19,48.91,3.25,109.10,2.52,0.35,5.20,332.67,929.93
2016-03-31 1531,0.50,89.23,317.12,320.07,44.71,2.96,105.59,2.52,0.35,4.40,327.67,929.93
2016-03-31 1532,0.50,89.40,317.22,320.09,49.80,3.54,120.70,2.52,0.35,5.50,333.00,929.93
2016-03-31 1533,0.40,89.50,317.29,320.06,61.26,4.45,146.79,2.51,0.35,6.80,335.67,929.97
2016-03-31 1534,0.43,89.50,317.19,320.05,77.40,5.83,181.67,2.50,0.35,5.50,326.33,930.00
2016-03-31 1535,0.43,89.53,317.02,320.14,79.85,6.23,175.93,2.53,0.35,6.70,332.33,929.93
2016-03-31 1536,0.40,89.40,316.90,319.90,78.40,5.83,184.51,2.53,0.35,6.20,332.67,930.00
2016-03-31 1537,0.40,89.47,316.70,319.97,82.06,5.69,188.90,2.49,0.35,6.30,342.00,929.93
2016-03-31 1538,0.30,89.40,316.70,319.95,76.87,5.42,158.61,2.51,0.35,7.20,232.33,929.93
2016-03-31 1539,0.30,89.43,316.95,319.81,60.67,4.30,137.90,2.48,0.35,8.10,336.00,930.00
2016-03-31 1540,0.30,89.53,316.89,319.68,63.35,4.47,146.77,2.48,0.35,7.30,337.00,930.07
2016-03-31 1541,0.30,89.63,316.90,319.75,70.72,5.15,164.05,2.50,0.35,7.20,341.00,930.07
2016-03-31 1542,0.30,89.70,316.86,319.85,75.50,5.40,169.74,2.48,0.35,6.40,340.67,930.10
2016-03-31 1543,0.30,89.77,316.80,319.93,78.48,5.67,176.53,2.49,0.35,3.50,320.33,930.17
2016-03-31 1544,0.30,89.90,316.78,319.96,74.82,5.44,171.59,2.48,0.35,5.20,345.33,930.20
2016-03-31 1545,0.30,89.80,316.68,319.93,86.09,6.33,193.13,2.46,0.35,7.20,324.67,930.20
2016-03-31 1546,0.30,89.73,316.64,319.91,85.14,6.04,183.19,2.48,0.35,6.20,331.67,930.20
2016-03-31 1547,0.30,89.80,316.92,319.86,69.95,5.15,155.36,2.48,0.35,3.90,315.33,930.30
2016-03-31 1548,0.30,89.80,316.90,319.63,71.34,5.63,163.45,2.46,0.35,6.30,341.33,930.30
2016-03-31 1549,0.30,89.80,316.78,319.48,73.82,5.67,164.77,2.46,0.35,6.00,301.00,930.37
2016-03-31 1550,0.23,89.70,316.70,319.34,64.89,5.13,142.24,2.46,0.35,8.20,315.00,930.33
2016-03-31 1551,0.20,89.60,316.35,319.15,58.88,4.55,130.67,2.45,0.35,7.10,312.33,930.37
2016-03-31 1552,0.10,89.60,316.30,318.89,53.17,4.06,119.68,2.45,0.35,6.20,330.67,930.40
2016-03-31 1553,0.10,89.70,316.03,318.73,47.07,3.46,105.54,2.47,0.35,4.90,338.00,930.47
2016-03-31 1554,0.10,89.73,315.93,318.62,42.50,3.21,96.68,2.44,0.35,9.30,330.00,930.37
2016-03-31 1555,0.03,89.70,315.67,318.39,42.08,3.21,97.12,2.47,0.35,6.50,333.33,930.47
2016-03-31 1556,0.00,89.73,315.48,317.98,40.26,3.12,91.43,2.43,0.35,5.30,328.33,930.47
2016-03-31 1557,0.00,89.87,315.51,317.90,38.22,3.04,87.65,2.45,0.35,5.90,334.67,930.50
2016-03-31 1558,0.00,89.97,315.46,317.85,37.97,3.06,87.62,2.45,0.35,5.20,342.67,930.53
2016-03-31 1559,0.00,90.07,315.33,317.77,39.39,3.29,91.40,2.44,0.35,5.90,334.33,930.57
2016-03-31 1600,0.00,90.03,315.29,317.72,39.48,3.29,89.44,2.45,0.35,6.50,332.00,930.57
2016-03-31 1601,0.00,90.03,315.13,317.57,40.63,3.29,94.25,2.44,0.35,4.70,339.67,930.60
2016-03-31 1602,0.00,90.10,315.16,317.49,44.79,3.81,102.56,2.40,0.35,7.10,315.67,930.63
2016-03-31 1603,0.00,90.03,315.01,317.43,46.82,4.03,105.68,2.39,0.35,6.30,327.00,930.67
2016-03-31 1604,0.00,90.10,314.99,317.44,49.39,4.26,112.56,2.42,0.35,5.30,321.33,930.70
2016-03-31 1605,0.00,90.10,315.12,317.35,49.37,4.55,106.89,2.41,0.35,6.00,315.00,930.77
2016-03-31 1606,-0.03,90.00,315.00,317.10,46.10,3.93,104.63,2.38,0.35,8.00,333.67,930.70
2016-03-31 1607,-0.10,90.00,314.93,317.06,46.32,3.48,101.76,2.39,0.35,7.80,341.00,930.70
2016-03-31 1608,-0.10,90.00,314.64,316.91,45.21,3.02,106.04,2.37,0.35,8.30,322.67,930.77
2016-03-31 1609,-0.10,90.03,314.23,317.00,58.39,3.77,131.09,2.40,0.35,9.20,306.67,930.90
2016-03-31 1610,-0.10,90.10,314.33,317.17,53.96,3.70,118.88,2.39,0.35,7.00,333.33,930.80
2016-03-31 1611,-0.10,90.10,314.25,317.20,57.74,4.03,134.15,2.39,0.35,7.90,311.67,930.90
2016-03-31 1612,-0.17,90.03,314.27,317.26,65.79,4.63,146.49,2.38,0.35,7.30,306.00,930.90
2016-03-31 1613,-0.20,90.00,314.33,317.28,66.52,4.68,145.80,2.37,0.35,7.40,325.33,930.87
2016-03-31 1614,-0.20,90.00,314.45,317.23,67.97,4.92,155.44,2.38,0.35,7.50,329.67,930.90
2016-03-31 1615,-0.20,90.00,314.47,317.51,89.11,6.60,198.91,2.37,0.35,7.50,325.00,930.87
2016-03-31 1616,-0.20,90.00,314.72,317.62,89.92,6.95,183.11,2.36,0.35,7.00,331.33,930.83
2016-03-31 1617,-0.20,90.00,314.57,317.43,75.99,5.85,157.10,2.37,0.35,6.80,334.33,930.80
2016-03-31 1618,-0.20,89.90,314.64,317.10,69.15,5.28,153.76,2.35,0.35,7.30,330.33,930.80
2016-03-31 1619,-0.20,90.00,314.80,317.30,79.74,6.08,169.22,2.34,0.35,6.90,334.00,930.80
2016-03-31 1620,-0.20,90.10,314.83,317.37,73.24,5.61,156.05,2.36,0.35,4.60,342.33,930.83
2016-03-31 1621,-0.20,90.17,314.87,317.58,75.27,5.86,159.36,2.33,0.35,5.70,332.33,930.83
2016-03-31 1622,-0.20,90.20,314.58,317.65,68.88,5.30,142.63,2.31,0.35,5.10,295.33,930.87
2016-03-31 1623,-0.20,90.20,314.36,317.68,61.59,4.63,129.87,2.34,0.35,3.30,321.00,930.90
2016-03-31 1624,-0.20,90.20,314.27,317.60,58.72,4.41,135.86,2.32,0.35,5.50,313.33,930.87
2016-03-31 1625,-0.20,90.17,313.78,317.60,70.74,5.32,151.27,2.35,0.35,7.00,329.33,930.90
2016-03-31 1626,-0.23,89.93,313.73,317.21,72.21,5.15,154.25,2.34,0.35,6.30,319.33,930.97
2016-03-31 1627,-0.30,89.90,313.62,317.19,73.72,5.19,158.56,2.30,0.35,3.90,314.00,931.00
2016-03-31 1628,-0.30,89.87,313.58,317.14,65.46,4.70,136.08,2.32,0.35,7.20,326.00,931.00
2016-03-31 1629,-0.30,89.73,313.73,317.06,60.74,4.28,127.55,2.33,0.35,7.50,326.33,931.03
2016-03-31 1630,-0.37,89.70,313.77,316.77,54.16,3.74,117.75,2.32,0.35,6.40,309.67,931.03
2016-03-31 1631,-0.40,89.80,314.01,316.75,53.23,3.83,111.90,2.31,0.35,4.50,323.00,931.10
2016-03-31 1632,-0.40,89.73,314.07,316.71,44.32,3.02,93.50,2.30,0.35,5.70,335.67,931.10
2016-03-31 1633,-0.40,89.80,313.91,316.56,38.69,2.61,85.86,2.31,0.35,5.00,324.67,931.10
2016-03-31 1634,-0.40,89.77,314.08,316.48,38.23,2.86,84.67,2.31,0.35,5.90,232.67,931.10
2016-03-31 1635,-0.40,89.70,314.09,316.16,39.56,3.12,88.59,2.30,0.35,6.10,330.33,931.10
2016-03-31 1636,-0.40,89.80,314.15,316.10,40.76,3.23,90.16,2.30,0.35,4.10,326.67,931.17
2016-03-31 1637,-0.40,89.87,314.40,316.30,39.00,3.17,83.84,2.30,0.35,3.80,337.67,931.17
2016-03-31 1638,-0.40,89.93,314.35,316.18,33.27,2.81,73.73,2.28,0.35,5.10,320.33,931.23
2016-03-31 1639,-0.37,90.00,314.36,316.15,33.02,2.69,74.31,2.28,0.35,6.20,336.00,931.27
2016-03-31 1640,-0.30,90.00,314.40,315.94,32.65,2.52,71.77,2.29,0.35,6.60,162.00,931.27
2016-03-31 1641,-0.30,90.10,314.35,315.84,30.41,2.38,66.86,2.28,0.35,4.40,319.67,931.33
2016-03-31 1642,-0.33,90.13,314.36,315.84,27.56,2.23,60.39,2.28,0.35,4.90,326.67,931.37
2016-03-31 1643,-0.40,90.07,314.38,315.79,26.30,2.09,61.39,2.28,0.35,4.10,332.33,931.40
2016-03-31 1644,-0.30,90.07,313.90,315.71,32.03,2.46,72.63,2.28,0.35,3.80,338.33,931.43
2016-03-31 1645,-0.30,90.03,313.91,315.80,31.07,2.61,71.14,2.28,0.35,5.90,327.67,931.47
2016-03-31 1646,-0.30,89.90,313.74,315.65,35.98,2.96,77.02,2.24,0.35,6.30,318.67,931.43
2016-03-31 1647,-0.40,89.90,313.56,315.51,34.84,2.92,78.87,2.24,0.35,7.50,332.00,931.50
2016-03-31 1648,-0.40,89.80,313.37,315.48,35.48,2.86,76.58,2.24,0.35,5.50,317.00,931.50
2016-03-31 1649,-0.40,89.80,313.27,315.48,33.41,2.81,71.44,2.24,0.35,5.30,331.00,931.50
2016-03-31 1650,-0.40,89.80,313.15,315.50,30.97,2.55,69.78,2.26,0.35,4.20,322.67,931.50
2016-03-31 1651,-0.40,89.83,312.73,315.57,35.81,2.94,78.35,2.24,0.35,6.80,315.00,931.50
2016-03-31 1652,-0.40,89.70,312.51,315.51,37.30,3.00,81.30,2.24,0.35,8.30,204.67,931.53
2016-03-31 1653,-0.50,89.67,312.45,315.61,36.00,3.04,76.77,2.24,0.35,5.60,313.00,931.53
2016-03-31 1654,-0.50,89.60,312.43,315.54,34.10,2.79,73.40,2.24,0.35,5.10,331.67,931.57
2016-03-31 1655,-0.50,89.50,312.46,315.62,34.98,2.90,74.42,2.22,0.35,3.80,313.67,931.60
2016-03-31 1656,-0.50,89.53,312.52,315.68,29.63,2.52,60.37,2.20,0.35,4.60,325.00,931.60
2016-03-31 1657,-0.50,89.53,312.58,315.67,23.54,2.01,50.78,2.20,0.35,4.50,226.67,931.60
2016-03-31 1658,-0.50,89.57,312.62,315.51,20.17,1.76,43.77,2.20,0.35,6.20,336.33,931.63
2016-03-31 1659,-0.53,89.37,312.62,315.26,16.92,1.55,37.64,2.21,0.35,6.00,330.33,931.67
2016-03-31 1700,-0.60,89.37,312.40,315.02,14.38,1.37,34.22,2.18,0.35,6.80,331.00,931.70
2016-03-31 1701,-0.60,89.53,312.52,314.95,14.52,1.49,35.54,2.19,0.35,5.80,332.67,931.70
2016-03-31 1702,-0.60,89.63,312.49,314.85,16.68,1.68,39.24,2.15,0.35,4.10,226.67,931.70
2016-03-31 1703,-0.60,89.80,312.52,314.97,18.66,2.11,43.44,2.15,0.35,5.00,330.33,931.77
2016-03-31 1704,-0.60,89.87,312.52,314.97,22.96,2.61,51.97,2.14,0.35,5.90,334.00,931.70
2016-03-31 1705,-0.60,89.80,312.57,314.91,27.85,3.02,59.98,2.17,0.35,4.30,294.67,931.77
2016-03-31 1706,-0.60,89.83,312.62,314.96,27.41,3.15,56.28,2.16,0.35,3.90,328.67,931.77
2016-03-31 1707,-0.60,89.83,312.53,314.87,24.18,2.92,50.87,2.16,0.35,7.80,317.00,931.73
2016-03-31 1708,-0.60,89.80,312.44,314.73,24.10,2.73,52.69,2.14,0.35,5.30,317.00,931.73
2016-03-31 1709,-0.60,89.80,312.48,314.80,25.32,2.90,55.04,2.13,0.35,7.50,324.67,931.77
2016-03-31 1710,-0.60,89.83,312.25,314.67,26.29,3.06,55.95,2.14,0.35,5.60,322.67,931.77
2016-03-31 1711,-0.60,89.73,312.21,314.53,27.02,3.17,59.24,2.13,0.35,8.40,327.00,931.80
2016-03-31 1712,-0.67,89.70,312.01,314.44,28.82,2.88,57.58,2.12,0.35,6.20,320.33,931.73
2016-03-31 1713,-0.70,89.77,312.07,314.34,22.45,2.40,46.86,2.13,0.35,4.60,323.00,931.80
2016-03-31 1714,-0.70,89.87,312.10,314.28,22.12,2.56,49.05,2.12,0.35,6.60,318.33,931.80
2016-03-31 1715,-0.70,89.90,312.17,314.26,26.31,3.12,57.19,2.14,0.35,5.50,326.00,931.80
2016-03-31 1716,-0.67,89.90,312.15,314.36,28.18,3.06,57.94,2.11,0.35,5.70,322.33,931.80
2016-03-31 1717,-0.60,90.00,312.19,314.42,23.56,2.57,49.18,2.09,0.35,4.50,321.00,931.83
2016-03-31 1718,-0.60,90.10,312.10,314.46,23.87,2.61,50.84,2.09,0.35,3.50,302.67,931.87
2016-03-31 1719,-0.63,90.10,312.03,314.52,23.98,2.30,50.87,2.09,0.35,4.90,280.33,931.90
2016-03-31 1720,-0.67,90.10,312.15,314.62,23.11,2.17,47.31,2.08,0.35,2.40,285.67,931.90
2016-03-31 1721,-0.60,90.10,312.21,314.60,20.40,1.90,42.25,2.10,0.35,1.90,309.67,931.90
2016-03-31 1722,-0.60,90.10,312.24,314.70,17.40,1.59,35.82,2.08,0.35,4.60,291.00,931.90
2016-03-31 1723,-0.60,90.10,312.18,314.69,13.38,1.26,28.50,2.09,0.35,2.70,345.00,931.90
2016-03-31 1724,-0.60,90.07,312.05,314.60,11.56,1.05,26.95,2.05,0.35,6.30,231.67,932.00
2016-03-31 1725,-0.63,89.93,311.59,314.42,11.34,0.81,25.54,2.07,0.35,6.90,302.00,931.97
2016-03-31 1726,-0.70,89.80,311.36,314.23,9.68,0.45,22.89,2.06,0.35,5.90,316.00,932.00
2016-03-31 1727,-0.70,89.67,311.44,314.14,8.71,0.43,21.21,2.08,0.35,4.80,339.67,932.00
2016-03-31 1728,-0.70,89.70,311.42,314.07,8.32,0.52,20.24,2.07,0.35,6.60,320.00,932.00
2016-03-31 1729,-0.70,89.70,311.40,314.07,8.17,0.45,19.88,2.06,0.35,5.20,331.00,932.00
2016-03-31 1730,-0.77,89.77,311.31,314.01,8.27,0.50,19.97,2.04,0.35,4.30,322.67,932.07
2016-03-31 1731,-0.80,89.97,311.31,314.01,8.32,0.60,19.94,2.07,0.35,4.20,304.33,932.10
2016-03-31 1732,-0.80,89.97,311.21,313.98,8.11,0.56,19.17,2.07,0.35,7.30,315.67,932.13
2016-03-31 1733,-0.80,89.80,311.01,313.88,8.42,0.50,20.44,2.05,0.35,6.20,316.00,932.10
2016-03-31 1734,-0.80,89.70,310.97,313.86,8.71,0.56,20.52,2.04,0.35,4.60,322.67,932.13
2016-03-31 1735,-0.80,89.73,311.02,313.77,8.44,0.54,19.61,2.04,0.35,4.00,215.67,932.10
2016-03-31 1736,-0.80,89.87,311.03,313.76,7.92,0.46,18.42,2.04,0.35,2.50,315.00,932.20
2016-03-31 1737,-0.80,90.03,311.09,313.73,7.57,0.56,17.70,2.04,0.35,6.40,312.00,932.20
2016-03-31 1738,-0.80,89.97,311.13,313.72,7.47,0.58,16.87,2.03,0.35,6.60,316.33,932.20
2016-03-31 1739,-0.80,89.73,311.06,313.76,6.72,0.48,15.80,2.03,0.35,3.70,314.00,932.20
2016-03-31 1740,-0.80,89.80,311.07,313.69,6.45,0.46,15.24,2.03,0.35,6.70,330.67,932.20
2016-03-31 1741,-0.80,89.80,311.02,313.59,6.21,0.45,14.80,2.00,0.35,5.10,253.33,932.20
2016-03-31 1742,-0.80,89.87,311.01,313.64,6.19,0.52,14.72,2.01,0.35,5.20,296.33,932.27
2016-03-31 1743,-0.83,89.90,310.89,313.48,5.92,0.41,14.39,2.00,0.35,6.60,299.33,932.30
2016-03-31 1744,-0.90,89.83,310.90,313.38,6.00,0.35,14.47,2.00,0.35,7.00,302.33,932.30
2016-03-31 1745,-0.90,89.67,310.74,313.35,5.81,0.33,13.92,2.00,0.35,2.50,293.00,932.30
2016-03-31 1746,-0.90,89.70,310.67,313.37,6.10,0.43,14.83,2.01,0.35,5.00,311.33,932.33
2016-03-31 1747,-0.90,89.63,310.43,313.28,5.98,0.37,14.28,1.98,0.35,6.50,313.33,932.30
2016-03-31 1748,-0.90,89.73,310.38,313.21,4.92,0.23,12.37,2.00,0.35,5.00,294.33,932.37
2016-03-31 1749,-0.97,89.73,310.21,312.98,4.66,0.31,11.49,1.99,0.35,8.00,290.33,932.40
2016-03-31 1750,-1.00,89.70,310.13,312.96,4.14,0.06,11.07,1.96,0.35,4.40,302.00,932.40
2016-03-31 1751,-1.00,89.63,310.08,312.90,4.05,0.14,10.60,1.96,0.35,4.60,321.33,932.43
2016-03-31 1752,-1.00,89.53,310.09,312.91,3.70,0.12,9.75,1.95,0.35,4.60,323.00,932.40
2016-03-31 1753,-1.00,89.67,310.09,312.85,3.54,0.17,9.61,1.96,0.35,4.70,322.00,932.50
2016-03-31 1754,-1.00,89.63,310.04,312.82,3.60,0.23,9.33,1.97,0.35,5.30,329.67,932.47
2016-03-31 1755,-1.00,89.63,309.98,312.83,3.27,0.12,8.81,1.95,0.35,2.50,313.67,932.50
2016-03-31 1756,-1.00,89.83,310.03,312.77,3.27,0.25,8.48,1.95,0.35,4.70,308.00,932.50
2016-03-31 1757,-1.07,89.90,309.99,312.69,3.27,0.19,8.48,1.94,0.35,5.70,325.00,932.50
2016-03-31 1758,-1.10,89.90,309.99,312.66,3.23,0.17,8.20,1.93,0.35,4.10,300.33,932.50
2016-03-31 1759,-1.03,89.90,309.95,312.68,3.19,0.27,8.23,1.94,0.35,3.40,302.33,932.60
2016-03-31 1800,-1.00,89.80,309.85,312.72,3.41,0.31,8.48,1.93,0.35,4.50,275.67,932.57
2016-03-31 1801,-1.00,89.80,309.95,312.76,3.66,0.31,8.73,1.92,0.35,3.50,300.67,932.60
2016-03-31 1802,-1.07,89.80,309.95,312.68,3.27,0.19,7.95,1.92,0.35,3.70,297.67,932.60
2016-03-31 1803,-1.00,89.77,309.74,312.68,3.23,0.33,7.62,1.92,0.35,4.30,300.00,932.60
2016-03-31 1804,-1.00,89.70,309.77,312.67,3.29,0.29,7.79,1.92,0.35,5.60,299.67,932.60
2016-03-31 1805,-1.00,89.73,309.69,312.66,3.37,0.29,8.17,1.91,0.35,2.30,346.67,932.60
2016-03-31 1806,-1.10,89.87,309.61,312.60,3.89,0.35,8.62,1.92,0.35,5.70,309.33,932.60
2016-03-31 1807,-1.10,89.80,309.74,312.53,3.50,0.19,7.79,1.91,0.35,4.30,311.67,932.63
2016-03-31 1808,-1.10,89.77,309.75,312.60,3.06,0.27,6.27,1.90,0.35,4.70,324.00,932.70
2016-03-31 1809,-1.10,89.67,309.64,312.63,2.69,0.29,5.77,1.88,0.35,4.60,311.67,932.70
2016-03-31 1810,-1.10,89.70,309.58,312.56,2.59,0.29,5.52,1.88,0.35,7.10,305.67,932.77
2016-03-31 1811,-1.10,89.60,309.59,312.41,2.21,0.15,4.92,1.88,0.35,6.30,295.00,932.70
2016-03-31 1812,-1.10,89.77,309.61,312.40,1.92,0.10,4.53,1.89,0.35,4.60,313.33,932.73
2016-03-31 1813,-1.10,89.80,309.54,312.44,1.92,0.15,4.39,1.86,0.35,6.60,318.33,932.77
2016-03-31 1814,-1.10,89.57,309.44,312.39,1.88,0.25,4.14,1.84,0.35,6.90,328.00,932.77
2016-03-31 1815,-1.10,89.47,309.45,312.31,1.63,0.10,3.87,1.86,0.35,4.70,312.00,932.80
2016-03-31 1816,-1.10,89.57,309.41,312.29,1.49,0.08,3.59,1.86,0.35,4.90,287.33,932.90
2016-03-31 1817,-1.10,89.70,309.38,312.34,1.47,0.15,3.34,1.84,0.35,5.40,292.67,932.90
2016-03-31 1818,-1.20,89.73,309.44,312.27,1.39,0.19,3.18,1.86,0.35,7.80,316.00,932.87
2016-03-31 1819,-1.20,89.67,309.16,312.10,1.28,0.08,3.12,1.85,0.35,7.20,318.00,932.87
2016-03-31 1820,-1.20,89.60,309.05,312.13,1.20,0.04,2.79,1.86,0.35,5.10,307.33,932.90
2016-03-31 1821,-1.20,89.60,309.09,312.20,1.16,0.12,2.82,1.83,0.35,6.80,294.33,932.87
2016-03-31 1822,-1.20,89.50,308.90,312.12,1.14,0.14,2.79,1.83,0.35,7.30,330.67,932.83
2016-03-31 1823,-1.20,89.50,308.84,312.18,1.06,0.08,2.51,1.81,0.35,8.60,325.00,932.83
2016-03-31 1824,-1.20,89.50,309.03,312.10,0.89,0.12,2.21,1.82,0.35,6.40,314.33,932.87
2016-03-31 1825,-1.20,89.43,309.01,312.11,0.83,0.12,2.18,1.83,0.35,4.20,321.67,932.90
2016-03-31 1826,-1.20,89.50,308.76,312.09,0.89,0.15,2.24,1.84,0.35,7.10,327.33,932.90
2016-03-31 1827,-1.20,89.50,308.76,312.14,0.85,0.10,1.99,1.78,0.35,5.30,321.33,932.83
2016-03-31 1828,-1.20,89.60,308.67,312.08,0.70,0.12,1.96,1.81,0.35,6.00,314.67,932.90
2016-03-31 1829,-1.20,89.63,308.49,312.12,0.75,0.12,1.85,1.79,0.35,5.90,317.67,932.90
2016-03-31 1830,-1.20,89.43,308.63,312.07,0.56,0.12,1.49,1.81,0.35,7.00,319.67,932.93
2016-03-31 1831,-1.20,89.30,308.81,312.15,0.50,0.02,1.24,1.81,0.35,6.60,336.00,932.87
2016-03-31 1832,-1.20,89.40,308.79,312.10,0.35,0.04,1.13,1.78,0.35,3.90,326.67,932.97
2016-03-31 1833,-1.20,89.53,308.87,312.20,0.29,0.10,0.94,1.80,0.35,5.50,312.33,933.03
2016-03-31 1834,-1.20,89.67,309.00,312.16,0.33,0.14,0.72,1.77,0.35,4.00,322.67,933.10
2016-03-31 1835,-1.20,89.73,308.97,312.20,0.23,0.15,0.64,1.78,0.35,4.10,318.67,933.10
2016-03-31 1836,-1.20,89.67,309.06,312.27,0.21,0.14,0.58,1.78,0.35,3.00,324.67,933.10
2016-03-31 1837,-1.20,89.53,308.96,312.30,0.23,0.15,0.47,1.74,0.35,4.30,329.33,933.10
2016-03-31 1838,-1.20,89.50,309.05,312.27,0.17,0.12,0.44,1.77,0.35,3.90,311.67,933.17
2016-03-31 1839,-1.20,89.60,309.06,312.25,0.14,0.15,0.36,1.76,0.35,4.10,330.33,933.20
2016-03-31 1840,-1.17,89.57,309.18,312.28,0.12,0.14,0.28,1.78,0.35,3.60,336.00,933.20
2016-03-31 1841,-1.10,89.50,308.92,312.29,0.10,0.08,0.33,1.75,0.35,4.20,322.00,933.20
2016-03-31 1842,-1.13,89.40,308.78,312.30,0.06,0.10,0.30,1.77,0.35,4.70,320.00,933.13
2016-03-31 1843,-1.20,89.47,308.76,312.19,-0.06,0.08,0.22,1.76,0.35,5.30,322.67,933.20
2016-03-31 1844,-1.20,89.50,308.82,312.33,0.00,0.08,0.19,1.75,0.35,4.10,335.67,933.20
2016-03-31 1845,-1.20,89.43,308.92,312.31,0.00,0.10,0.11,1.75,0.35,4.30,325.67,933.17
2016-03-31 1846,-1.13,89.30,308.93,312.26,-0.04,0.08,0.08,1.74,0.35,4.80,319.00,933.20
2016-03-31 1847,-1.20,89.30,308.97,312.29,-0.10,0.08,0.08,1.72,0.35,6.00,322.67,933.13
2016-03-31 1848,-1.20,89.30,308.51,312.26,-0.10,0.08,0.08,1.72,0.35,6.10,343.00,933.10
2016-03-31 1849,-1.20,89.30,308.49,312.28,-0.17,0.00,0.06,1.74,0.35,6.40,327.67,933.10
2016-03-31 1850,-1.20,89.17,308.64,312.24,-0.19,-0.04,0.08,1.72,0.35,5.30,335.00,933.10
2016-03-31 1851,-1.20,89.03,308.47,312.21,-0.15,0.00,0.06,1.70,0.35,4.70,316.00,933.10
2016-03-31 1852,-1.20,89.03,308.49,312.22,-0.15,0.06,-0.00,1.71,0.35,4.80,312.67,933.10
2016-03-31 1853,-1.20,89.13,308.64,312.25,-0.17,0.06,0.00,1.72,0.35,2.50,228.67,933.07
2016-03-31 1854,-1.20,89.30,308.64,312.25,-0.10,0.10,0.00,1.69,0.35,3.90,226.33,933.00
2016-03-31 1855,-1.20,89.30,308.66,312.23,-0.17,0.04,0.00,1.70,0.35,3.10,328.33,933.00
2016-03-31 1856,-1.20,89.30,308.42,312.25,-0.17,0.04,0.00,1.70,0.35,4.00,325.67,933.00
2016-03-31 1857,-1.20,89.10,306.72,312.17,-0.15,0.14,0.00,1.68,0.35,3.00,214.33,933.00
2016-03-31 1858,-1.20,88.97,304.63,312.13,-0.31,0.08,0.00,1.71,0.35,2.80,321.67,932.93
2016-03-31 1859,-1.20,88.97,304.04,311.98,-0.46,0.00,0.00,1.68,0.35,2.50,325.00,932.97
2016-03-31 1900,-1.20,89.00,305.06,312.09,-0.45,0.10,0.00,1.69,0.35,3.00,339.00,933.00
2016-03-31 1901,-1.27,89.13,306.03,312.03,-0.46,0.00,0.00,1.69,0.35,2.70,332.67,933.03
2016-03-31 1902,-1.30,89.13,307.32,312.13,-0.37,0.02,-0.03,1.67,0.35,3.60,335.33,933.10
2016-03-31 1903,-1.20,88.97,307.86,312.08,-0.33,0.00,-0.06,1.69,0.35,4.10,332.33,933.10
2016-03-31 1904,-1.20,88.90,308.27,312.12,-0.19,0.06,-0.06,1.68,0.35,3.30,336.00,933.10
2016-03-31 1905,-1.20,88.97,308.23,312.20,-0.15,0.15,-0.06,1.69,0.35,2.00,320.33,933.20
2016-03-31 1906,-1.20,89.17,308.31,312.19,-0.15,0.19,-0.06,1.66,0.35,2.50,327.33,933.20
2016-03-31 1907,-1.20,89.20,308.46,312.14,-0.12,0.17,-0.08,1.66,0.35,2.20,321.33,933.20
2016-03-31 1908,-1.20,89.30,308.20,312.17,-0.19,0.12,-0.06,1.67,0.35,1.90,320.67,933.20
2016-03-31 1909,-1.20,89.20,307.69,312.22,-0.21,0.12,0.00,1.68,0.35,1.60,316.00,933.20
2016-03-31 1910,-1.13,89.00,307.12,312.23,-0.21,0.19,0.00,1.68,0.35,2.40,305.67,933.13
2016-03-31 1911,-1.10,89.00,307.72,312.15,-0.23,0.12,-0.06,1.64,0.35,2.10,315.33,933.10
2016-03-31 1912,-1.20,89.00,306.44,312.18,-0.21,0.17,-0.03,1.65,0.35,3.50,325.00,933.13
2016-03-31 1913,-1.20,88.73,303.91,312.01,-0.41,0.10,0.00,1.66,0.35,3.60,334.67,933.10
2016-03-31 1914,-1.20,88.50,305.39,312.02,-0.50,0.04,-0.06,1.66,0.35,3.70,343.00,933.10
2016-03-31 1915,-1.20,88.53,304.56,312.02,-0.48,0.06,-0.08,1.65,0.35,3.20,331.67,933.10
2016-03-31 1916,-1.20,88.50,306.41,312.04,-0.41,0.08,-0.03,1.68,0.35,4.90,325.67,933.20
2016-03-31 1917,-1.27,88.40,307.55,312.02,-0.39,0.02,-0.03,1.64,0.35,4.30,325.33,933.20
2016-03-31 1918,-1.20,88.40,308.06,311.95,-0.39,0.00,-0.08,1.64,0.35,3.90,325.67,933.23
2016-03-31 1919,-1.20,88.57,308.09,312.03,-0.25,0.04,-0.06,1.64,0.35,1.40,299.00,933.30
2016-03-31 1920,-1.20,88.70,306.81,311.98,-0.23,0.14,0.00,1.62,0.35,3.30,322.33,933.30
2016-03-31 1921,-1.20,88.80,307.43,312.01,-0.21,0.12,0.00,1.65,0.35,4.00,322.00,933.30
2016-03-31 1922,-1.20,88.87,307.77,312.01,-0.23,0.14,0.00,1.63,0.35,4.10,319.00,933.30
2016-03-31 1923,-1.20,88.80,307.70,312.00,-0.23,0.15,-0.06,1.64,0.35,2.30,336.67,933.30
2016-03-31 1924,-1.20,88.73,307.24,312.00,-0.21,0.14,-0.06,1.64,0.35,2.40,318.67,933.30
2016-03-31 1925,-1.20,88.63,307.36,312.02,-0.27,0.12,-0.06,1.64,0.35,3.40,334.67,933.30
2016-03-31 1926,-1.20,88.53,307.31,311.98,-0.23,0.08,-0.06,1.63,0.35,4.20,319.67,933.30
2016-03-31 1927,-1.23,88.57,307.23,311.98,-0.29,0.06,0.00,1.61,0.35,3.00,308.00,933.30
2016-03-31 1928,-1.30,88.63,307.94,312.04,-0.33,0.08,0.00,1.62,0.35,3.60,322.33,933.30
2016-03-31 1929,-1.30,88.60,307.66,311.96,-0.35,0.04,0.00,1.62,0.35,3.40,302.00,933.40
2016-03-31 1930,-1.23,88.57,307.31,311.95,-0.29,0.08,0.00,1.59,0.35,4.10,310.33,933.40
2016-03-31 1931,-1.20,88.27,306.96,311.92,-0.37,0.02,-0.03,1.64,0.35,3.70,303.33,933.40
2016-03-31 1932,-1.20,88.20,305.93,311.93,-0.43,0.04,-0.06,1.60,0.35,3.80,309.67,933.40
2016-03-31 1933,-1.30,88.27,306.55,311.79,-0.41,0.04,-0.03,1.61,0.35,3.10,302.00,933.43
2016-03-31 1934,-1.30,88.33,305.85,311.77,-0.45,0.02,0.00,1.62,0.35,3.70,307.33,933.50
2016-03-31 1935,-1.30,88.37,303.11,311.75,-0.46,0.08,-0.03,1.58,0.35,2.70,302.33,933.50
2016-03-31 1936,-1.30,88.20,302.20,311.68,-0.60,0.04,-0.03,1.60,0.35,3.40,303.00,933.50
2016-03-31 1937,-1.30,88.10,302.59,311.66,-0.66,0.12,0.00,1.62,0.35,3.00,289.67,933.50
2016-03-31 1938,-1.30,88.20,302.67,311.61,-0.68,0.08,-0.03,1.57,0.35,3.50,312.33,933.50
2016-03-31 1939,-1.30,88.27,303.57,311.64,-0.60,0.15,0.00,1.58,0.35,3.20,306.33,933.50
2016-03-31 1940,-1.30,88.10,301.10,311.63,-0.62,0.14,-0.03,1.59,0.35,4.00,307.33,933.50
2016-03-31 1941,-1.30,87.80,298.53,311.50,-0.79,0.04,-0.08,1.58,0.35,2.80,311.33,933.50
2016-03-31 1942,-1.30,87.80,292.72,311.31,-0.91,0.12,-0.06,1.58,0.35,3.60,277.00,933.50
2016-03-31 1943,-1.30,87.90,288.53,311.12,-1.28,0.14,-0.03,1.59,0.35,2.70,293.00,933.50
2016-03-31 1944,-1.30,88.07,287.51,311.08,-1.43,0.19,-0.06,1.60,0.35,2.50,218.67,933.50
2016-03-31 1945,-1.30,88.03,288.04,310.99,-1.51,0.23,0.00,1.58,0.35,4.20,312.00,933.50
2016-03-31 1946,-1.30,87.87,281.05,310.74,-1.57,0.25,0.00,1.57,0.35,3.60,311.67,933.50
2016-03-31 1947,-1.30,87.73,277.64,310.70,-1.82,0.29,-0.03,1.54,0.35,3.60,303.67,933.50
2016-03-31 1948,-1.30,87.80,275.40,310.53,-2.07,0.35,-0.03,1.55,0.35,2.60,291.33,933.60
2016-03-31 1949,-1.30,87.80,275.65,310.52,-2.15,0.41,-0.06,1.58,0.35,2.70,284.00,933.60
2016-03-31 1950,-1.30,87.83,277.62,310.53,-2.26,0.52,-0.06,1.57,0.35,2.90,274.67,933.60
2016-03-31 1951,-1.40,87.83,281.09,310.52,-2.19,0.52,-0.03,1.57,0.35,3.00,305.67,933.60
2016-03-31 1952,-1.40,87.97,280.59,310.50,-2.03,0.60,-0.06,1.54,0.35,3.30,284.67,933.60
2016-03-31 1953,-1.40,87.83,280.48,310.42,-1.92,0.60,-0.08,1.56,0.35,3.60,299.33,933.70
2016-03-31 1954,-1.30,87.80,280.84,310.39,-1.90,0.60,-0.06,1.54,0.35,2.30,188.67,933.70
2016-03-31 1955,-1.30,87.83,280.50,310.37,-1.90,0.70,-0.03,1.54,0.35,1.90,256.00,933.70
2016-03-31 1956,-1.30,88.00,281.70,310.37,-1.88,0.72,-0.06,1.52,0.35,2.60,275.67,933.70
2016-03-31 1957,-1.30,88.10,280.39,310.30,-1.80,0.74,-0.03,1.53,0.35,2.70,278.00,933.70
2016-03-31 1958,-1.30,88.07,279.07,310.28,-1.84,0.74,0.00,1.55,0.35,2.30,296.33,933.67
2016-03-31 1959,-1.30,87.90,279.12,310.14,-1.96,0.72,-0.06,1.56,0.35,2.80,278.67,933.70
2016-03-31 2000,-1.30,87.77,278.87,310.13,-1.88,0.70,-0.06,1.55,0.35,2.70,275.33,933.67
2016-03-31 2001,-1.30,87.83,279.20,310.16,-1.74,0.75,-0.03,1.53,0.35,2.40,285.67,933.63
2016-03-31 2002,-1.40,87.93,279.38,310.13,-1.76,0.74,-0.03,1.50,0.35,2.70,260.67,933.67
2016-03-31 2003,-1.40,88.10,279.73,310.11,-1.76,0.83,-0.06,1.51,0.35,1.90,285.00,933.70
2016-03-31 2004,-1.40,88.20,279.32,310.05,-1.88,0.79,-0.03,1.57,0.35,2.20,277.67,933.70
2016-03-31 2005,-1.40,87.97,278.52,310.04,-1.84,0.81,-0.03,1.51,0.34,2.50,267.00,933.70
2016-03-31 2006,-1.33,87.73,277.61,309.97,-1.86,0.77,0.00,1.53,0.34,3.30,263.00,933.70
2016-03-31 2007,-1.40,87.43,277.39,309.91,-1.90,0.75,-0.08,1.51,0.34,3.30,275.67,933.70
2016-03-31 2008,-1.40,87.43,277.28,309.92,-1.96,0.70,-0.08,1.51,0.34,2.70,277.67,933.70
2016-03-31 2009,-1.40,87.63,276.97,309.84,-1.90,0.77,-0.08,1.52,0.34,2.50,255.67,933.70
2016-03-31 2010,-1.40,87.70,276.59,309.80,-1.97,0.77,-0.03,1.52,0.34,2.70,267.33,933.70
2016-03-31 2011,-1.40,87.63,276.24,309.72,-1.92,0.77,-0.03,1.49,0.34,3.10,274.33,933.70
2016-03-31 2012,-1.40,87.53,275.80,309.75,-2.01,0.81,-0.08,1.49,0.34,2.90,259.67,933.70
2016-03-31 2013,-1.40,87.57,275.47,309.71,-1.99,0.83,-0.06,1.52,0.34,2.40,262.67,933.77
2016-03-31 2014,-1.40,87.63,275.21,309.72,-2.03,0.81,-0.06,1.51,0.34,2.40,260.67,933.80
2016-03-31 2015,-1.40,87.73,275.14,309.63,-2.05,0.89,-0.03,1.51,0.34,2.60,266.00,933.80
2016-03-31 2016,-1.40,87.63,275.18,309.61,-2.03,0.81,-0.03,1.50,0.34,2.90,264.00,933.80
2016-03-31 2017,-1.40,87.50,275.17,309.58,-1.96,0.79,-0.06,1.48,0.34,2.10,264.00,933.80
2016-03-31 2018,-1.40,87.50,275.34,309.52,-2.03,0.83,0.00,1.51,0.34,2.80,256.00,933.87
2016-03-31 2019,-1.40,87.53,275.59,309.53,-2.03,0.83,0.00,1.48,0.34,2.30,243.33,933.87
2016-03-31 2020,-1.40,87.63,276.07,309.53,-2.05,0.85,0.00,1.51,0.34,3.30,255.00,933.90
2016-03-31 2021,-1.40,87.70,276.31,309.48,-1.99,0.87,-0.06,1.49,0.34,3.50,255.67,933.90
2016-03-31 2022,-1.40,87.60,276.16,309.41,-1.88,0.83,-0.03,1.47,0.34,3.00,261.33,933.90
2016-03-31 2023,-1.40,87.60,276.36,309.48,-1.97,0.79,-0.03,1.47,0.34,3.40,255.33,933.90
2016-03-31 2024,-1.40,87.60,276.79,309.43,-1.84,0.81,0.00,1.49,0.34,3.00,265.00,933.90
2016-03-31 2025,-1.43,87.87,277.22,309.40,-2.03,0.77,-0.06,1.49,0.34,2.20,261.33,933.90
2016-03-31 2026,-1.50,87.90,277.52,309.35,-2.03,0.79,-0.03,1.47,0.34,2.50,242.33,933.90
2016-03-31 2027,-1.43,87.73,278.18,309.31,-1.90,0.83,-0.06,1.45,0.34,3.20,253.00,933.90
2016-03-31 2028,-1.40,87.57,278.91,309.36,-1.76,0.81,-0.06,1.47,0.34,2.00,245.33,933.90
2016-03-31 2029,-1.40,87.57,279.74,309.28,-1.72,0.74,-0.03,1.47,0.34,3.10,253.00,933.90
2016-03-31 2030,-1.40,87.43,280.43,309.31,-1.59,0.72,0.00,1.46,0.34,2.90,239.33,933.90
2016-03-31 2031,-1.40,87.70,281.22,309.36,-1.65,0.74,-0.06,1.47,0.34,3.00,251.67,933.90
2016-03-31 2032,-1.50,87.70,281.83,309.30,-1.53,0.74,-0.03,1.44,0.34,2.50,258.67,933.90
2016-03-31 2033,-1.47,87.73,282.37,309.42,-1.65,0.77,0.00,1.45,0.34,1.30,216.67,933.93
2016-03-31 2034,-1.40,87.67,282.76,309.43,-1.68,0.72,-0.03,1.45,0.34,3.40,247.67,934.00
2016-03-31 2035,-1.43,87.53,283.09,309.34,-1.45,0.66,-0.06,1.44,0.34,3.30,243.67,934.00
2016-03-31 2036,-1.50,87.60,283.35,309.29,-1.37,0.66,-0.08,1.42,0.34,3.50,259.67,934.10
2016-03-31 2037,-1.50,87.70,283.55,309.39,-1.36,0.70,-0.03,1.42,0.34,3.10,258.33,934.10
2016-03-31 2038,-1.50,87.80,283.58,309.36,-1.34,0.64,0.00,1.45,0.34,3.20,239.67,934.17
2016-03-31 2039,-1.50,87.67,283.59,309.42,-1.37,0.66,0.00,1.44,0.34,3.20,249.67,934.20
2016-03-31 2040,-1.47,87.53,283.53,309.33,-1.37,0.66,-0.03,1.42,0.34,3.50,252.67,934.20
2016-03-31 2041,-1.47,87.67,283.44,309.41,-1.39,0.64,-0.08,1.45,0.34,2.90,240.67,934.20
2016-03-31 2042,-1.50,87.83,283.40,309.36,-1.39,0.62,-0.06,1.44,0.34,3.20,261.67,934.20
2016-03-31 2043,-1.50,87.93,283.38,309.44,-1.39,0.68,0.00,1.42,0.34,3.90,249.67,934.20
2016-03-31 2044,-1.50,87.80,283.32,309.39,-1.36,0.58,-0.06,1.42,0.34,3.80,243.67,934.20
2016-03-31 2045,-1.50,87.63,283.36,309.41,-1.34,0.64,-0.03,1.41,0.34,3.80,261.67,934.20
2016-03-31 2046,-1.50,87.60,283.24,309.38,-1.39,0.60,-0.06,1.41,0.34,3.00,236.67,934.20
2016-03-31 2047,-1.50,87.67,283.25,309.37,-1.57,0.62,-0.06,1.41,0.34,2.30,253.33,934.20
2016-03-31 2048,-1.50,87.73,283.09,309.37,-1.57,0.56,-0.08,1.38,0.34,3.10,254.67,934.20
2016-03-31 2049,-1.50,87.80,282.94,309.37,-1.47,0.60,-0.08,1.42,0.34,3.30,254.67,934.20
2016-03-31 2050,-1.50,87.83,283.07,309.35,-1.43,0.60,0.03,1.42,0.34,3.50,245.67,934.20
2016-03-31 2051,-1.50,87.70,282.46,309.25,-1.39,0.60,0.00,1.42,0.34,2.80,252.33,934.20
2016-03-31 2052,-1.50,87.63,281.88,309.25,-1.43,0.58,-0.03,1.38,0.34,3.80,237.00,934.20
2016-03-31 2053,-1.50,87.53,282.27,309.30,-1.41,0.58,-0.08,1.41,0.34,3.80,253.67,934.20
2016-03-31 2054,-1.50,87.60,281.71,309.22,-1.41,0.62,-0.08,1.41,0.34,3.70,248.33,934.20
2016-03-31 2055,-1.50,87.77,281.31,309.18,-1.49,0.62,0.00,1.39,0.34,3.40,252.67,934.20
2016-03-31 2056,-1.50,87.93,281.42,309.18,-1.61,0.58,-0.03,1.40,0.34,2.90,251.33,934.17
2016-03-31 2057,-1.50,87.90,280.55,309.13,-1.51,0.62,-0.03,1.39,0.34,3.00,254.33,934.10
2016-03-31 2058,-1.50,87.93,279.93,309.09,-1.61,0.66,-0.06,1.38,0.34,2.70,252.00,934.10
2016-03-31 2059,-1.50,88.03,279.93,309.16,-1.84,0.68,0.00,1.37,0.34,1.90,262.00,934.10
2016-03-31 2100,-1.50,88.03,279.71,309.01,-1.84,0.66,0.00,1.39,0.34,3.10,256.33,934.10
2016-03-31 2101,-1.50,88.00,279.56,309.06,-1.72,0.60,-0.03,1.38,0.34,3.00,234.67,934.13
2016-03-31 2102,-1.50,87.80,279.43,308.99,-1.70,0.66,0.00,1.33,0.34,3.40,252.67,934.10
2016-03-31 2103,-1.50,87.60,279.32,308.99,-1.72,0.68,-0.03,1.38,0.34,2.60,189.67,934.10
2016-03-31 2104,-1.50,87.70,279.68,308.95,-1.80,0.66,0.00,1.36,0.34,2.60,247.00,934.10
2016-03-31 2105,-1.50,87.73,279.95,308.92,-1.72,0.68,0.03,1.38,0.34,2.90,260.00,934.10
2016-03-31 2106,-1.57,87.77,279.61,308.90,-1.61,0.62,-0.06,1.36,0.34,3.30,268.33,934.10
2016-03-31 2107,-1.60,87.80,279.78,308.87,-1.65,0.64,-0.08,1.37,0.34,3.00,259.67,934.10
2016-03-31 2108,-1.60,87.70,279.92,308.84,-1.63,0.70,-0.06,1.36,0.34,3.40,263.67,934.10
2016-03-31 2109,-1.57,87.50,280.37,308.94,-1.61,0.66,-0.06,1.36,0.34,3.10,249.00,934.10
2016-03-31 2110,-1.50,87.50,280.59,308.87,-1.59,0.64,-0.03,1.35,0.34,2.70,245.00,934.10
2016-03-31 2111,-1.50,87.63,280.77,308.93,-1.53,0.66,-0.03,1.36,0.34,2.70,275.00,934.10
2016-03-31 2112,-1.60,87.80,280.77,308.88,-1.72,0.64,-0.03,1.33,0.34,2.90,248.00,934.10
2016-03-31 2113,-1.60,87.87,280.81,308.86,-1.57,0.68,-0.06,1.36,0.34,3.40,244.67,934.20
2016-03-31 2114,-1.60,87.80,280.43,308.81,-1.45,0.68,0.00,1.34,0.34,2.50,244.00,934.20
2016-03-31 2115,-1.50,87.60,280.31,308.82,-1.55,0.66,0.00,1.31,0.34,3.50,257.00,934.20
2016-03-31 2116,-1.50,87.50,280.11,308.74,-1.51,0.58,-0.03,1.31,0.34,3.20,252.67,934.17
2016-03-31 2117,-1.53,87.57,280.14,308.80,-1.61,0.64,-0.08,1.34,0.34,3.20,244.00,934.10
2016-03-31 2118,-1.60,87.70,281.05,308.77,-1.57,0.68,-0.03,1.33,0.34,3.30,255.67,934.10
2016-03-31 2119,-1.60,87.80,281.37,308.80,-1.51,0.58,-0.06,1.34,0.34,3.70,256.67,934.10
2016-03-31 2120,-1.60,87.77,280.73,308.78,-1.41,0.66,0.00,1.33,0.34,3.20,263.33,934.10
2016-03-31 2121,-1.60,87.67,280.72,308.72,-1.49,0.62,0.03,1.31,0.34,2.50,237.00,934.10
2016-03-31 2122,-1.60,87.70,281.17,308.69,-1.61,0.62,0.00,1.32,0.34,3.40,254.67,934.10
2016-03-31 2123,-1.60,87.70,280.74,308.72,-1.51,0.62,0.00,1.33,0.34,3.70,248.67,934.10
2016-03-31 2124,-1.60,87.67,280.91,308.72,-1.43,0.60,-0.08,1.32,0.34,4.70,255.00,934.10
2016-03-31 2125,-1.60,87.83,281.04,308.70,-1.39,0.60,-0.08,1.29,0.34,3.50,270.00,934.10
2016-03-31 2126,-1.60,87.90,281.47,308.66,-1.61,0.64,-0.06,1.31,0.34,3.10,264.00,934.10
2016-03-31 2127,-1.60,87.77,281.86,308.64,-1.61,0.58,-0.06,1.29,0.34,3.90,260.33,934.10
2016-03-31 2128,-1.60,87.63,282.88,308.73,-1.43,0.60,-0.06,1.29,0.34,3.60,249.00,934.10
2016-03-31 2129,-1.60,87.70,284.74,308.76,-1.41,0.62,-0.06,1.30,0.34,3.30,252.67,934.03
2016-03-31 2130,-1.60,87.70,287.52,308.84,-1.26,0.56,0.00,1.30,0.34,4.30,259.33,934.00
2016-03-31 2131,-1.60,87.73,289.20,308.89,-1.12,0.54,-0.06,1.29,0.34,3.80,264.67,934.00
2016-03-31 2132,-1.60,87.73,288.72,308.88,-1.08,0.58,-0.06,1.28,0.34,3.10,245.67,934.00
2016-03-31 2133,-1.60,87.70,287.35,308.87,-1.16,0.48,0.00,1.30,0.34,3.60,258.00,934.00
2016-03-31 2134,-1.60,87.70,285.84,308.83,-1.24,0.54,0.00,1.30,0.34,3.80,261.00,934.00
2016-03-31 2135,-1.60,87.83,283.75,308.65,-1.28,0.50,-0.03,1.30,0.34,2.90,261.67,933.93
2016-03-31 2136,-1.60,88.00,282.12,308.67,-1.41,0.50,-0.03,1.31,0.34,3.40,246.67,933.90
2016-03-31 2137,-1.70,87.97,281.04,308.56,-1.47,0.50,0.00,1.28,0.34,3.50,239.00,933.90
2016-03-31 2138,-1.67,87.83,280.45,308.64,-1.63,0.54,0.00,1.31,0.34,4.20,247.67,933.90
2016-03-31 2139,-1.60,87.60,279.68,308.51,-1.57,0.54,-0.03,1.30,0.34,4.10,267.00,933.80
2016-03-31 2140,-1.60,87.67,279.39,308.53,-1.80,0.64,-0.06,1.30,0.34,2.80,251.67,933.80
2016-03-31 2141,-1.60,87.77,279.31,308.46,-1.72,0.60,-0.08,1.27,0.34,3.90,255.33,933.80
2016-03-31 2142,-1.67,87.77,279.41,308.46,-1.63,0.58,-0.08,1.28,0.34,2.40,290.67,933.80
2016-03-31 2143,-1.70,87.97,279.61,308.49,-1.86,0.66,-0.08,1.28,0.34,2.70,271.00,933.80
2016-03-31 2144,-1.70,87.97,279.87,308.31,-1.74,0.60,0.00,1.31,0.34,3.10,265.67,933.80
2016-03-31 2145,-1.70,87.83,279.97,308.35,-1.65,0.62,-0.03,1.29,0.34,3.70,258.67,933.80
2016-03-31 2146,-1.67,87.63,280.01,308.37,-1.57,0.64,-0.08,1.29,0.34,3.10,268.33,933.80
2016-03-31 2147,-1.60,87.57,279.72,308.33,-1.63,0.66,-0.03,1.24,0.34,2.40,249.33,933.80
2016-03-31 2148,-1.70,87.63,279.24,308.33,-1.76,0.68,-0.06,1.25,0.34,3.30,260.00,933.80
2016-03-31 2149,-1.70,87.73,278.91,308.28,-1.76,0.66,-0.06,1.27,0.34,3.80,265.67,933.80
2016-03-31 2150,-1.70,87.70,278.43,308.27,-1.63,0.68,-0.06,1.30,0.34,3.50,262.00,933.80
2016-03-31 2151,-1.70,87.80,277.83,308.26,-1.68,0.70,-0.08,1.25,0.34,3.00,258.67,933.80
2016-03-31 2152,-1.70,87.87,277.22,308.14,-1.90,0.64,-0.06,1.26,0.34,3.70,257.33,933.80
2016-03-31 2153,-1.70,87.73,276.76,308.15,-1.84,0.68,0.03,1.27,0.34,2.90,270.67,933.80
2016-03-31 2154,-1.70,87.63,276.22,308.08,-1.90,0.66,-0.06,1.26,0.34,2.90,254.33,933.73
2016-03-31 2155,-1.70,87.70,275.83,308.03,-1.94,0.72,-0.03,1.25,0.34,3.70,261.33,933.70
2016-03-31 2156,-1.70,87.70,275.30,307.95,-1.76,0.70,-0.06,1.24,0.34,3.50,251.67,933.70
2016-03-31 2157,-1.70,87.80,274.96,308.00,-1.97,0.70,-0.08,1.24,0.34,3.10,251.33,933.70
2016-03-31 2158,-1.70,87.77,274.53,307.91,-1.92,0.70,-0.06,1.28,0.34,3.40,236.67,933.70
2016-03-31 2159,-1.70,87.53,274.25,307.91,-1.88,0.76,0.03,1.23,0.34,3.50,262.33,933.70
2016-03-31 2200,-1.70,87.43,273.84,307.86,-2.01,0.70,-0.06,1.23,0.34,2.20,240.00,933.70
2016-03-31 2201,-1.70,87.57,273.58,307.83,-2.15,0.76,-0.03,1.22,0.34,3.50,259.00,933.70
2016-03-31 2202,-1.70,87.53,273.39,307.71,-1.94,0.70,-0.06,1.25,0.34,4.10,258.33,933.70
2016-03-31 2203,-1.70,87.57,273.10,307.82,-1.80,0.76,-0.06,1.24,0.34,3.90,258.67,933.70
2016-03-31 2204,-1.70,87.63,272.93,307.71,-1.82,0.76,-0.03,1.23,0.34,2.70,263.33,933.73
2016-03-31 2205,-1.70,87.57,272.91,307.76,-2.05,0.72,-0.03,1.22,0.34,3.60,260.67,933.80
2016-03-31 2206,-1.70,87.47,272.66,307.76,-1.88,0.76,-0.03,1.22,0.34,3.80,254.33,933.80
2016-03-31 2207,-1.70,87.50,272.70,307.64,-1.86,0.74,-0.06,1.19,0.34,3.90,254.00,933.80
2016-03-31 2208,-1.70,87.57,272.86,307.70,-1.82,0.72,-0.06,1.23,0.34,3.50,243.67,933.80
2016-03-31 2209,-1.70,87.60,272.92,307.59,-1.99,0.79,0.03,1.24,0.34,3.50,253.33,933.80
2016-03-31 2210,-1.70,87.67,273.10,307.65,-1.94,0.72,-0.03,1.22,0.34,3.90,252.67,933.80
2016-03-31 2211,-1.70,87.50,273.32,307.65,-1.88,0.77,0.00,1.20,0.34,3.90,254.00,933.70
2016-03-31 2212,-1.70,87.50,273.59,307.63,-2.05,0.74,0.03,1.21,0.34,2.90,265.00,933.70
2016-03-31 2213,-1.70,87.53,273.68,307.55,-2.19,0.81,-0.00,1.20,0.34,2.90,265.67,933.70
2016-03-31 2214,-1.70,87.63,273.80,307.59,-2.15,0.72,-0.03,1.20,0.34,3.00,245.00,933.70
2016-03-31 2215,-1.70,87.70,273.85,307.55,-2.23,0.74,-0.06,1.19,0.34,2.60,272.00,933.70
2016-03-31 2216,-1.70,87.67,273.85,307.46,-2.15,0.77,-0.06,1.18,0.34,3.30,267.33,933.70
2016-03-31 2217,-1.70,87.70,273.77,307.48,-1.94,0.77,0.00,1.19,0.34,3.40,254.33,933.70
2016-03-31 2218,-1.73,87.77,273.55,307.47,-1.97,0.81,-0.03,1.21,0.34,2.70,254.67,933.70
2016-03-31 2219,-1.80,87.80,273.19,307.49,-2.07,0.79,-0.06,1.19,0.34,3.40,251.00,933.70
2016-03-31 2220,-1.80,87.73,272.70,307.41,-1.94,0.81,-0.06,1.16,0.34,3.30,256.67,933.70
2016-03-31 2221,-1.70,87.67,272.02,307.33,-2.01,0.79,0.00,1.17,0.34,3.10,262.33,933.70
2016-03-31 2222,-1.70,87.70,271.33,307.33,-2.19,0.81,-0.06,1.18,0.34,2.90,259.67,933.60
2016-03-31 2223,-1.80,87.80,270.49,307.21,-2.23,0.79,0.00,1.17,0.34,2.60,248.33,933.60
2016-03-31 2224,-1.80,87.90,269.57,307.20,-2.44,0.81,-0.06,1.16,0.34,3.00,263.33,933.60
2016-03-31 2225,-1.80,88.00,268.42,307.18,-2.36,0.83,-0.06,1.18,0.34,2.80,270.00,933.60
2016-03-31 2226,-1.80,88.00,267.62,307.04,-2.32,0.83,-0.08,1.17,0.34,3.20,250.67,933.63
2016-03-31 2227,-1.80,87.97,266.64,307.01,-2.38,0.85,-0.06,1.15,0.34,3.00,261.33,933.70
2016-03-31 2228,-1.80,87.83,265.95,306.97,-2.40,0.81,-0.03,1.19,0.34,2.90,252.00,933.70
2016-03-31 2229,-1.80,87.80,264.81,306.92,-2.54,0.85,-0.03,1.16,0.34,2.10,252.33,933.70
2016-03-31 2230,-1.80,87.87,264.09,306.86,-2.73,0.87,0.03,1.16,0.34,3.30,254.00,933.70
2016-03-31 2231,-1.80,87.90,263.52,306.86,-2.59,0.93,-0.03,1.15,0.34,2.70,258.67,933.70
2016-03-31 2232,-1.80,88.00,263.02,306.84,-2.63,0.91,-0.06,1.17,0.34,3.20,251.33,933.70
2016-03-31 2233,-1.80,88.07,262.39,306.75,-2.56,0.95,-0.08,1.13,0.34,2.90,260.67,933.70
2016-03-31 2234,-1.80,88.07,261.96,306.68,-2.83,0.95,-0.03,1.17,0.34,2.20,251.00,933.70
2016-03-31 2235,-1.80,87.93,261.69,306.58,-3.06,0.91,0.00,1.15,0.34,2.80,261.67,933.70
2016-03-31 2236,-1.80,87.73,261.26,306.53,-2.85,0.97,0.00,1.16,0.34,3.40,251.67,933.70
2016-03-31 2237,-1.80,87.70,261.09,306.54,-2.85,1.05,-0.08,1.15,0.34,2.10,266.67,933.70
2016-03-31 2238,-1.80,87.70,260.82,306.40,-3.10,0.93,-0.03,1.12,0.34,2.90,245.00,933.70
2016-03-31 2239,-1.80,87.77,260.78,306.49,-2.88,1.01,-0.08,1.16,0.34,3.60,249.33,933.70
2016-03-31 2240,-1.80,87.80,260.68,306.36,-2.81,0.97,-0.06,1.12,0.34,2.80,254.67,933.77
2016-03-31 2241,-1.83,87.93,260.68,306.38,-2.87,1.03,-0.03,1.11,0.34,2.60,257.67,933.80
2016-03-31 2242,-1.90,87.93,260.65,306.34,-2.98,1.01,-0.06,1.14,0.34,2.40,250.00,933.80
2016-03-31 2243,-1.80,87.77,260.69,306.29,-3.06,1.03,-0.08,1.10,0.34,2.20,247.33,933.80
2016-03-31 2244,-1.80,87.67,260.53,306.18,-3.02,0.99,0.03,1.12,0.34,2.90,240.67,933.80
2016-03-31 2245,-1.80,87.60,260.56,306.24,-2.79,1.08,0.00,1.12,0.34,2.80,258.00,933.80
2016-03-31 2246,-1.80,87.73,260.48,306.20,-3.02,1.03,-0.08,1.11,0.34,2.30,249.67,933.80
2016-03-31 2247,-1.80,87.87,260.49,306.19,-3.00,1.08,-0.03,1.12,0.34,2.90,239.67,933.80
2016-03-31 2248,-1.90,87.90,260.43,306.14,-2.79,1.05,0.00,1.09,0.34,2.80,233.67,933.80
2016-03-31 2249,-1.83,87.87,260.45,306.09,-2.85,1.10,-0.06,1.13,0.34,1.80,248.33,933.83
2016-03-31 2250,-1.80,87.67,260.44,306.08,-3.00,1.05,-0.06,1.11,0.34,2.40,233.33,933.90
2016-03-31 2251,-1.80,87.60,260.42,306.04,-3.00,1.12,-0.06,1.13,0.34,2.50,245.67,933.90
2016-03-31 2252,-1.80,87.63,260.40,305.97,-2.96,1.08,-0.06,1.11,0.34,2.50,235.67,933.90
2016-03-31 2253,-1.80,87.70,260.41,305.91,-3.06,1.12,0.00,1.12,0.34,2.30,230.67,933.90
2016-03-31 2254,-1.80,87.70,260.45,305.89,-3.10,1.12,-0.03,1.07,0.34,2.00,226.33,933.90
2016-03-31 2255,-1.80,87.83,260.37,305.94,-3.16,1.16,0.03,1.08,0.34,1.50,241.67,933.90
2016-03-31 2256,-1.80,87.93,260.49,305.88,-3.16,1.14,0.00,1.09,0.34,2.90,240.00,933.90
2016-03-31 2257,-1.80,87.83,260.32,305.85,-3.06,1.14,-0.06,1.08,0.34,2.00,218.33,933.90
2016-03-31 2258,-1.80,87.70,260.37,305.84,-3.12,1.18,-0.03,1.09,0.34,1.80,202.00,933.90
2016-03-31 2259,-1.80,87.67,260.35,305.75,-3.39,1.10,0.00,1.06,0.34,1.90,230.00,933.90
2016-03-31 2300,-1.80,87.87,260.40,305.67,-3.29,1.14,-0.03,1.06,0.34,2.40,237.67,933.90
2016-03-31 2301,-1.80,87.90,260.63,305.72,-3.02,1.08,-0.06,1.06,0.34,2.60,249.00,933.90
2016-03-31 2302,-1.80,87.77,260.78,305.76,-2.87,1.22,-0.03,1.08,0.34,2.30,239.67,933.90
2016-03-31 2303,-1.80,87.70,260.92,305.69,-3.04,1.14,-0.03,1.07,0.34,2.20,239.67,933.90
2016-03-31 2304,-1.80,87.77,261.19,305.72,-3.14,1.14,-0.06,1.08,0.34,1.60,239.67,933.90
2016-03-31 2305,-1.87,87.83,261.30,305.64,-3.27,1.12,-0.08,1.05,0.34,2.30,236.00,933.90
2016-03-31 2306,-1.90,88.00,261.71,305.61,-2.96,1.16,-0.08,1.08,0.34,2.20,230.33,933.90
2016-03-31 2307,-1.90,87.83,262.04,305.59,-3.02,1.16,-0.08,1.04,0.34,1.60,238.67,933.90
2016-03-31 2308,-1.90,87.80,262.17,305.60,-3.14,1.10,-0.03,1.04,0.34,2.10,228.67,933.90
2016-03-31 2309,-1.90,87.80,262.34,305.59,-3.14,1.14,-0.03,1.05,0.34,2.00,241.00,933.90
2016-03-31 2310,-1.90,87.90,262.40,305.46,-3.27,1.10,-0.06,1.06,0.34,2.80,236.33,933.90
2016-03-31 2311,-1.90,87.97,262.50,305.55,-2.92,1.12,-0.03,1.03,0.34,3.30,234.67,933.90
2016-03-31 2312,-1.90,87.73,262.61,305.58,-2.71,1.20,-0.06,1.04,0.34,2.90,240.00,933.90
2016-03-31 2313,-1.90,87.67,262.74,305.54,-2.92,1.05,-0.03,1.03,0.34,2.70,241.00,933.90
2016-03-31 2314,-1.90,87.80,262.89,305.53,-2.85,1.10,-0.06,1.04,0.34,2.40,228.33,933.90
2016-03-31 2315,-1.90,87.83,263.03,305.63,-3.02,1.08,-0.06,1.02,0.34,2.60,238.33,933.90
2016-03-31 2316,-1.90,87.97,263.03,305.59,-2.92,1.08,-0.06,1.02,0.34,2.80,225.33,933.90
2016-03-31 2317,-1.90,88.00,263.31,305.68,-2.81,1.08,-0.06,1.03,0.34,2.50,236.33,933.87
2016-03-31 2318,-1.90,88.07,264.25,305.67,-2.71,1.10,-0.08,1.05,0.34,2.90,235.67,933.80
2016-03-31 2319,-1.90,87.87,265.62,305.70,-2.75,1.06,-0.03,1.03,0.34,2.30,229.67,933.80
2016-03-31 2320,-1.90,87.80,267.19,305.79,-2.65,1.05,-0.03,1.01,0.34,2.60,235.33,933.80
2016-03-31 2321,-1.90,87.73,268.71,305.79,-2.50,1.03,-0.06,1.02,0.34,2.50,221.33,933.80
2016-03-31 2322,-1.90,87.77,268.89,305.81,-2.52,0.99,-0.00,0.99,0.34,2.70,233.00,933.80
2016-03-31 2323,-1.90,87.87,267.69,305.77,-2.50,1.06,0.00,1.01,0.34,2.50,237.33,933.80
2016-03-31 2324,-1.90,87.93,266.46,305.80,-2.67,0.91,-0.03,1.01,0.34,2.50,219.33,933.80
2016-03-31 2325,-1.90,88.00,265.43,305.72,-2.81,1.01,-0.03,1.01,0.34,2.20,223.67,933.80
2016-03-31 2326,-2.00,88.00,264.83,305.63,-2.94,0.91,-0.06,1.03,0.34,2.40,224.67,933.87
2016-03-31 2327,-1.97,87.97,264.32,305.61,-2.92,0.93,-0.03,1.00,0.34,2.80,222.67,933.90
2016-03-31 2328,-1.90,87.73,263.91,305.59,-3.04,1.01,-0.06,0.99,0.34,2.60,224.67,933.90
2016-03-31 2329,-1.90,87.70,263.62,305.56,-3.00,1.06,-0.08,0.99,0.34,2.10,226.67,933.90
2016-03-31 2330,-1.90,87.70,263.22,305.51,-3.16,0.97,-0.06,1.00,0.34,2.50,220.33,933.90