TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-30 0001,7.10,54.70,324.10,344.29,-1.34,0.37,0.00,2.60,0.33,4.50,166.67,946.70
2016-03-30 0002,7.10,54.70,325.02,344.25,-1.20,0.35,-0.06,2.60,0.33,4.00,164.67,946.77
2016-03-30 0003,7.10,54.80,326.27,344.22,-1.32,0.21,-0.08,2.58,0.33,3.20,151.33,946.80
2016-03-30 0004,7.10,54.90,327.29,344.46,-1.34,0.08,-0.08,2.58,0.33,4.00,159.00,946.70
2016-03-30 0005,7.10,54.90,328.02,344.49,-1.22,0.15,-0.03,2.58,0.33,3.00,152.33,946.80
2016-03-30 0006,7.03,55.00,328.70,344.44,-1.26,0.12,-0.08,2.59,0.33,2.90,148.33,946.80
2016-03-30 0007,7.00,55.00,329.15,344.53,-1.14,0.12,-0.06,2.59,0.33,4.00,167.00,946.70
2016-03-30 0008,7.00,55.00,329.22,344.52,-1.12,0.10,0.00,2.58,0.33,4.40,172.00,946.73
2016-03-30 0009,7.00,55.00,329.34,344.62,-1.03,0.17,-0.03,2.60,0.33,3.80,146.33,946.70
2016-03-30 0010,7.00,55.10,329.46,344.61,-1.10,0.14,-0.06,2.58,0.33,5.30,159.33,946.73
2016-03-30 0011,7.10,55.00,329.31,344.53,-0.99,0.25,-0.08,2.59,0.33,3.40,151.00,946.80
2016-03-30 0012,7.10,55.07,329.20,344.40,-0.99,0.23,-0.08,2.61,0.33,3.50,144.33,946.80
2016-03-30 0013,7.07,55.10,329.08,344.59,-1.16,0.10,-0.08,2.60,0.33,3.80,178.33,946.80
2016-03-30 0014,7.10,55.10,328.96,344.91,-1.06,0.17,-0.08,2.59,0.33,3.60,138.67,946.80
2016-03-30 0015,7.10,55.10,328.96,344.86,-1.06,0.19,-0.06,2.57,0.33,4.20,159.33,946.73
2016-03-30 0016,7.10,55.03,328.92,345.00,-1.03,0.23,-0.06,2.59,0.33,4.80,164.67,946.70
2016-03-30 0017,7.17,54.90,328.92,345.00,-0.74,0.48,-0.08,2.58,0.33,3.80,176.00,946.70
2016-03-30 0018,7.20,54.80,328.78,344.97,-0.89,0.37,-0.06,2.59,0.33,3.70,144.33,946.67
2016-03-30 0019,7.20,54.70,328.92,345.07,-0.93,0.35,0.00,2.59,0.33,4.90,176.33,946.70
2016-03-30 0020,7.27,54.60,328.87,345.24,-0.75,0.60,-0.06,2.58,0.33,4.60,165.67,946.70
2016-03-30 0021,7.30,54.50,328.86,345.38,-0.87,0.46,0.00,2.59,0.33,6.00,171.67,946.63
2016-03-30 0022,7.30,54.43,329.01,345.71,-0.85,0.48,0.00,2.58,0.33,5.80,152.00,946.63
2016-03-30 0023,7.33,54.40,329.01,345.88,-0.79,0.46,-0.03,2.58,0.33,4.30,165.00,946.60
2016-03-30 0024,7.40,54.37,328.93,345.84,-0.85,0.41,-0.03,2.57,0.33,4.10,157.67,946.63
2016-03-30 0025,7.40,54.30,328.93,345.98,-0.99,0.39,-0.08,2.59,0.33,4.10,170.33,946.60
2016-03-30 0026,7.40,54.20,329.03,346.14,-0.85,0.45,-0.06,2.59,0.33,6.50,168.67,946.57
2016-03-30 0027,7.47,54.03,328.88,346.68,-0.83,0.48,-0.06,2.59,0.33,7.20,168.67,946.60
2016-03-30 0028,7.53,53.87,329.08,346.62,-0.56,0.66,-0.06,2.57,0.33,4.90,174.67,946.60
2016-03-30 0029,7.57,53.83,328.95,346.52,-0.81,0.45,0.00,2.61,0.33,5.10,169.33,946.60
2016-03-30 0030,7.60,53.80,328.92,346.43,-0.85,0.46,0.00,2.59,0.33,3.80,171.67,946.60
2016-03-30 0531,4.00,86.43,329.90,334.15,-0.87,0.75,0.86,2.92,0.33,5.50,142.33,942.73
2016-03-30 0532,4.00,86.30,328.98,334.15,-0.91,0.66,1.02,2.89,0.33,4.90,132.00,942.70
2016-03-30 0533,4.00,86.43,329.68,334.10,-0.75,0.68,1.10,2.90,0.33,4.80,152.00,942.70
2016-03-30 0534,4.00,86.60,329.89,334.02,-0.64,0.70,1.24,2.89,0.33,4.40,164.33,942.70
2016-03-30 0535,4.00,86.70,330.40,333.98,-0.64,0.60,1.35,2.87,0.33,5.40,142.67,942.63
2016-03-30 0536,3.93,86.80,330.11,333.88,-0.50,0.62,1.68,2.89,0.33,4.00,131.00,942.60
2016-03-30 0537,3.90,86.90,328.79,333.81,-0.35,0.56,2.18,2.89,0.33,6.40,120.00,942.63
2016-03-30 0538,3.90,86.63,328.10,333.84,-0.39,0.64,2.43,2.88,0.33,6.40,158.00,942.57
2016-03-30 0539,3.90,86.57,328.64,333.86,-0.29,0.77,2.43,2.90,0.33,5.30,138.00,942.57
2016-03-30 0540,3.90,86.60,329.36,333.73,-0.37,0.74,2.21,2.86,0.33,4.40,154.33,942.57
2016-03-30 0541,3.90,86.70,330.11,333.82,-0.39,0.66,2.13,2.86,0.33,4.80,147.33,942.50
2016-03-30 0542,3.90,86.73,329.64,333.69,-0.21,0.66,2.37,2.88,0.33,4.20,131.00,942.53
2016-03-30 0543,3.90,86.67,329.94,333.76,-0.33,0.60,2.21,2.89,0.33,5.30,145.33,942.40
2016-03-30 0544,3.90,86.63,329.84,333.76,-0.15,0.72,2.48,2.88,0.33,4.70,142.33,942.47
2016-03-30 0545,3.90,86.70,329.73,333.70,-0.06,0.68,2.79,2.87,0.33,4.40,181.33,942.40
2016-03-30 0546,3.90,86.53,328.62,333.66,0.00,0.68,3.01,2.88,0.33,6.90,147.33,942.40
2016-03-30 0547,3.90,86.60,329.20,333.73,-0.10,0.75,2.48,2.86,0.33,5.00,135.67,942.40
2016-03-30 0548,3.90,86.67,329.87,333.65,-0.19,0.72,2.18,2.87,0.33,3.20,160.00,942.40
2016-03-30 0549,3.90,86.77,330.17,333.61,-0.21,0.66,2.04,2.86,0.33,4.60,157.67,942.40
2016-03-30 0550,3.90,86.87,330.64,333.59,-0.23,0.66,1.74,2.86,0.33,4.40,145.00,942.40
2016-03-30 0551,3.90,86.97,330.89,333.61,-0.33,0.64,1.52,2.87,0.33,3.90,154.00,942.37
2016-03-30 0552,3.90,87.13,330.77,333.55,-0.21,0.58,1.60,2.87,0.33,5.50,146.67,942.33
2016-03-30 0553,3.90,87.20,331.13,333.59,-0.33,0.56,1.41,2.87,0.33,5.20,134.67,942.30
2016-03-30 0554,3.90,87.27,331.24,333.67,-0.21,0.66,1.60,2.86,0.33,4.00,154.67,942.30
2016-03-30 0555,3.90,87.43,331.19,333.57,-0.06,0.66,2.02,2.85,0.33,3.50,148.00,942.33
2016-03-30 0556,3.80,87.53,331.04,333.53,0.23,0.62,2.62,2.85,0.33,4.70,155.00,942.23
2016-03-30 0557,3.80,87.63,330.91,333.50,0.52,0.56,3.15,2.86,0.33,3.90,141.33,942.20
2016-03-30 0558,3.80,87.70,330.98,333.47,0.64,0.58,3.53,2.84,0.33,3.40,171.67,942.20
2016-03-30 0559,3.80,87.63,330.87,333.53,1.04,0.66,4.69,2.87,0.33,5.10,158.00,942.10
2016-03-30 0600,3.80,87.67,330.92,333.51,1.53,0.74,5.44,2.84,0.33,5.20,165.67,942.10
2016-03-30 0031,7.60,53.83,328.77,346.50,-0.99,0.33,0.00,2.60,0.33,5.40,174.33,946.60
2016-03-30 0032,7.60,53.83,328.70,346.31,-0.91,0.35,-0.06,2.60,0.33,5.70,176.00,946.60
2016-03-30 0033,7.60,53.80,328.58,346.67,-1.39,0.06,-0.06,2.60,0.33,6.00,179.67,946.53
2016-03-30 0034,7.60,53.77,328.60,346.96,-0.79,0.39,-0.06,2.61,0.33,4.80,178.67,946.60
2016-03-30 0035,7.60,53.67,328.47,347.18,-1.01,0.33,-0.06,2.60,0.33,4.30,149.33,946.60
2016-03-30 0036,7.60,53.60,328.52,347.35,-1.12,0.27,-0.06,2.59,0.33,6.40,176.33,946.57
2016-03-30 0037,7.70,53.43,328.64,347.54,-0.83,0.54,-0.08,2.62,0.33,6.40,172.00,946.57
2016-03-30 0038,7.70,53.40,328.57,347.75,-0.87,0.43,-0.08,2.59,0.33,5.80,179.00,946.60
2016-03-30 0039,7.70,53.47,328.65,347.80,-0.97,0.27,-0.06,2.62,0.33,4.50,165.67,946.57
2016-03-30 0040,7.70,53.53,328.49,347.84,-1.04,0.25,0.00,2.61,0.33,5.80,181.67,946.60
2016-03-30 0041,7.70,53.53,328.49,348.15,-1.26,0.12,-0.06,2.61,0.33,5.20,169.00,946.53
2016-03-30 0042,7.70,53.50,328.41,348.24,-1.16,0.21,-0.06,2.62,0.33,6.50,181.00,946.53
2016-03-30 0043,7.70,53.40,328.34,348.48,-1.10,0.35,-0.06,2.60,0.33,7.80,188.67,946.53
2016-03-30 0044,7.77,53.37,328.44,348.59,-0.91,0.46,-0.06,2.61,0.33,6.10,171.33,946.53
2016-03-30 0045,7.80,53.30,328.34,348.76,-1.04,0.35,-0.06,2.61,0.33,4.40,167.33,946.57
2016-03-30 0046,7.73,53.37,328.35,348.57,-1.26,0.17,-0.06,2.61,0.33,6.40,179.67,946.53
2016-03-30 0047,7.70,53.30,328.28,348.69,-1.22,0.27,-0.08,2.60,0.33,5.70,184.00,946.57
2016-03-30 0048,7.70,53.30,328.10,348.46,-1.30,0.21,0.00,2.61,0.33,7.30,173.67,946.53
2016-03-30 0049,7.80,53.27,328.04,348.65,-1.22,0.27,-0.06,2.62,0.33,5.90,173.67,946.50
2016-03-30 0050,7.80,53.20,328.07,348.74,-1.14,0.35,-0.03,2.61,0.33,5.80,173.33,946.50
2016-03-30 0051,7.80,53.23,327.88,348.44,-1.12,0.35,0.00,2.62,0.33,6.60,174.67,946.50
2016-03-30 0052,7.80,53.20,327.74,348.50,-1.28,0.21,-0.03,2.63,0.33,5.60,175.00,946.50
2016-03-30 0053,7.80,53.20,327.71,348.51,-1.34,0.15,-0.08,2.63,0.33,6.50,170.33,946.50
2016-03-30 0054,7.80,53.07,327.58,348.93,-1.32,0.12,-0.06,2.62,0.33,8.10,174.00,946.33
2016-03-30 0055,7.80,53.03,327.42,349.41,-1.08,0.46,-0.08,2.63,0.33,6.60,185.00,946.47
2016-03-30 0056,7.83,53.00,327.43,349.55,-1.24,0.23,-0.08,2.63,0.33,5.70,168.67,946.43
2016-03-30 0057,7.80,53.13,327.32,349.30,-1.26,0.23,-0.06,2.65,0.33,5.90,164.33,946.47
2016-03-30 0058,7.80,53.17,327.22,349.04,-1.45,0.00,-0.06,2.64,0.33,5.10,180.00,946.50
2016-03-30 0059,7.80,53.37,327.17,348.96,-1.51,0.06,-0.08,2.63,0.33,4.60,187.33,946.43
2016-03-30 0100,7.80,53.37,326.98,348.81,-1.49,0.08,-0.06,2.64,0.33,4.60,175.67,946.40
2016-03-30 0601,3.80,87.50,330.88,333.61,1.43,0.77,5.08,2.84,0.33,6.40,155.67,942.07
2016-03-30 0602,3.80,87.27,331.19,333.65,1.12,0.79,4.89,2.84,0.33,3.70,126.00,942.03
2016-03-30 0603,3.83,87.20,330.64,333.67,2.21,0.85,7.98,2.85,0.33,2.10,127.00,942.00
2016-03-30 0604,3.80,87.20,330.11,333.59,2.90,0.89,8.67,2.85,0.33,3.50,125.33,941.97
2016-03-30 0605,3.80,87.17,330.19,333.59,2.46,0.81,7.79,2.84,0.33,3.80,144.67,941.93
2016-03-30 0606,3.80,86.87,330.29,333.66,2.28,0.77,7.84,2.86,0.33,5.00,118.67,941.87
2016-03-30 0607,3.83,86.67,330.32,333.65,2.15,0.81,7.43,2.86,0.33,4.10,143.33,941.90
2016-03-30 0608,3.90,86.40,330.51,333.61,1.68,0.87,5.96,2.85,0.33,5.10,131.00,941.87
2016-03-30 0609,3.90,86.43,330.81,333.62,0.97,0.83,4.67,2.86,0.33,5.50,124.33,941.83
2016-03-30 0610,3.90,86.53,331.11,333.53,0.87,0.75,4.50,2.85,0.33,3.00,156.33,941.80
2016-03-30 0611,3.90,86.60,331.20,333.64,0.85,0.72,4.56,2.83,0.33,4.50,153.33,941.80
2016-03-30 0612,3.83,86.70,331.40,333.53,1.03,0.70,4.80,2.84,0.33,3.80,144.00,941.80
2016-03-30 0613,3.80,86.77,331.18,333.54,1.39,0.72,5.88,2.85,0.33,5.90,151.00,941.73
2016-03-30 0614,3.80,86.90,331.23,333.53,1.03,0.66,4.20,2.84,0.33,4.60,117.67,941.70
2016-03-30 0615,3.80,87.10,331.40,333.54,0.81,0.62,4.28,2.81,0.33,3.80,120.33,941.70
2016-03-30 0616,3.80,87.23,331.35,333.44,1.12,0.62,4.94,2.83,0.33,3.80,126.33,941.63
2016-03-30 0617,3.80,87.30,331.31,333.45,1.41,0.62,5.66,2.82,0.33,3.70,140.33,941.60
2016-03-30 0618,3.80,87.40,330.93,333.31,2.50,0.66,8.64,2.82,0.33,4.10,130.67,941.57
2016-03-30 0619,3.80,87.37,330.51,333.37,3.37,0.74,9.91,2.86,0.33,5.10,128.67,941.47
2016-03-30 0620,3.73,87.30,330.26,333.36,3.71,0.75,11.57,2.84,0.33,4.40,114.33,941.40
2016-03-30 0621,3.70,87.30,329.77,333.25,4.90,0.93,13.69,2.82,0.33,3.90,136.00,941.40
2016-03-30 0622,3.70,87.27,329.51,333.24,5.03,0.87,14.22,2.84,0.33,6.90,130.00,941.30
2016-03-30 0623,3.70,86.87,329.23,333.27,5.51,0.93,15.49,2.83,0.33,4.30,138.67,941.30
2016-03-30 0624,3.70,86.90,329.05,333.24,6.02,1.04,17.42,2.84,0.33,5.30,98.33,941.37
2016-03-30 0625,3.70,86.90,328.72,333.12,7.20,1.14,19.10,2.81,0.33,4.40,122.33,941.27
2016-03-30 0626,3.70,86.80,328.85,333.05,6.87,1.08,18.28,2.81,0.33,5.50,123.00,941.27
2016-03-30 0627,3.70,86.73,329.00,333.10,7.12,1.16,19.74,2.83,0.33,5.10,125.00,941.27
2016-03-30 0628,3.70,86.57,328.84,333.08,8.40,1.24,22.86,2.83,0.33,6.10,119.33,941.23
2016-03-30 0629,3.70,86.33,328.41,333.10,10.35,1.43,27.64,2.83,0.33,5.30,123.33,941.27
2016-03-30 0630,3.70,86.20,328.02,333.04,12.73,1.64,32.96,2.81,0.33,5.90,143.67,941.20
2016-03-30 0101,7.77,53.30,326.85,348.90,-1.45,0.06,0.00,2.65,0.33,6.40,177.67,946.37
2016-03-30 0102,7.80,53.30,326.84,348.96,-1.32,0.27,-0.06,2.67,0.33,5.30,184.00,946.47
2016-03-30 0103,7.80,53.33,326.97,348.85,-1.39,0.23,-0.03,2.67,0.33,5.80,164.33,946.50
2016-03-30 0104,7.80,53.33,326.93,349.01,-1.45,0.15,-0.06,2.68,0.33,5.90,141.33,946.50
2016-03-30 0105,7.80,53.43,326.96,348.84,-1.37,0.17,0.00,2.66,0.33,5.80,180.67,946.50
2016-03-30 0106,7.80,53.33,326.84,348.66,-1.37,0.15,0.00,2.68,0.33,5.40,201.00,946.50
2016-03-30 0107,7.80,53.33,326.92,349.04,-1.32,0.21,0.00,2.69,0.33,8.60,185.33,946.47
2016-03-30 0108,7.80,53.30,327.15,349.22,-1.14,0.23,0.00,2.67,0.33,6.00,169.00,946.47
2016-03-30 0109,7.80,53.30,327.13,349.06,-1.35,0.14,-0.03,2.70,0.33,5.30,186.67,946.47
2016-03-30 0110,7.80,53.33,327.34,349.05,-1.39,0.06,-0.03,2.68,0.33,7.20,168.67,946.43
2016-03-30 0111,7.80,53.23,327.47,349.27,-1.14,0.29,0.00,2.69,0.33,8.20,162.00,946.47
2016-03-30 0112,7.80,53.23,327.56,349.15,-1.16,0.37,-0.03,2.69,0.33,5.90,173.00,946.47
2016-03-30 0113,7.80,53.27,327.55,349.14,-1.30,0.21,-0.06,2.67,0.33,4.60,173.00,946.47
2016-03-30 0114,7.80,53.10,327.74,349.33,-1.35,0.19,-0.03,2.70,0.33,8.10,164.33,946.40
2016-03-30 0115,7.80,53.17,327.86,349.27,-1.16,0.31,-0.08,2.68,0.33,5.40,177.67,946.40
2016-03-30 0116,7.80,53.20,327.83,349.55,-1.14,0.25,-0.08,2.71,0.33,4.70,175.00,946.40
2016-03-30 0117,7.80,53.20,327.88,349.57,-1.22,0.23,-0.06,2.72,0.33,5.30,174.00,946.40
2016-03-30 0118,7.80,53.17,328.03,349.55,-1.33,0.10,-0.06,2.71,0.33,8.80,175.00,946.33
2016-03-30 0119,7.80,53.37,328.11,349.54,-1.18,0.21,-0.06,2.72,0.33,4.10,191.33,946.33
2016-03-30 0120,7.80,53.30,327.94,349.34,-1.33,0.08,0.00,2.72,0.33,9.00,164.67,946.30
2016-03-30 0121,7.80,53.27,328.02,349.42,-1.30,0.10,-0.06,2.71,0.33,4.70,168.33,946.30
2016-03-30 0122,7.80,53.33,328.08,349.41,-1.35,0.14,-0.08,2.73,0.33,5.90,165.67,946.33
2016-03-30 0123,7.80,53.30,328.02,349.34,-1.33,0.17,-0.06,2.71,0.33,6.20,165.33,946.30
2016-03-30 0124,7.80,53.20,327.93,349.60,-1.28,0.17,-0.06,2.72,0.33,7.50,172.33,946.23
2016-03-30 0125,7.80,53.30,327.92,349.63,-1.10,0.29,-0.08,2.71,0.33,5.60,168.67,946.30
2016-03-30 0126,7.80,53.40,327.95,349.37,-1.30,0.17,-0.03,2.76,0.33,6.30,163.67,946.33
2016-03-30 0127,7.80,53.47,328.20,349.47,-1.43,0.08,0.00,2.77,0.33,3.90,184.67,946.30
2016-03-30 0128,7.80,53.43,328.54,349.68,-1.37,0.15,0.00,2.75,0.33,5.90,187.33,946.23
2016-03-30 0129,7.80,53.40,328.89,349.65,-1.35,0.19,0.00,2.73,0.33,5.50,166.67,946.27
2016-03-30 0130,7.80,53.33,329.30,349.86,-1.14,0.25,0.00,2.75,0.33,7.10,173.33,946.27
2016-03-30 0631,3.70,86.13,327.83,333.05,14.61,1.86,35.95,2.84,0.33,4.90,135.67,941.17
2016-03-30 0632,3.70,86.07,327.48,333.04,17.53,2.09,43.48,2.84,0.33,4.80,141.33,941.20
2016-03-30 0633,3.70,85.97,327.16,333.09,19.91,2.36,46.74,2.81,0.33,3.60,135.33,941.20
2016-03-30 0634,3.67,85.80,327.26,333.09,19.99,2.28,45.06,2.84,0.33,6.70,144.33,941.13
2016-03-30 0635,3.70,85.33,327.83,333.07,19.18,2.26,46.77,2.81,0.33,5.70,131.00,941.20
2016-03-30 0636,3.70,85.33,327.47,333.03,23.63,2.75,55.82,2.82,0.33,3.20,161.67,941.17
2016-03-30 0637,3.70,85.37,326.94,333.10,26.74,2.94,61.57,2.82,0.33,4.70,143.67,941.10
2016-03-30 0638,3.60,85.33,326.66,333.11,28.11,3.10,64.13,2.81,0.33,4.00,140.00,941.10
2016-03-30 0639,3.60,85.07,326.63,333.14,28.50,3.17,64.11,2.81,0.33,5.90,150.00,941.00
2016-03-30 0640,3.60,85.20,327.01,333.08,26.90,3.04,60.66,2.83,0.33,4.80,154.33,941.00
2016-03-30 0641,3.60,85.17,326.96,333.16,28.17,3.10,65.38,2.83,0.33,4.40,155.67,941.00
2016-03-30 0642,3.60,85.43,327.14,333.08,26.47,2.90,58.06,2.82,0.33,2.90,117.67,941.00
2016-03-30 0643,3.60,85.50,327.57,333.08,21.50,2.36,48.26,2.81,0.33,4.80,130.00,940.90
2016-03-30 0644,3.60,85.33,327.57,332.99,21.07,2.34,49.97,2.82,0.33,4.20,146.00,940.90
2016-03-30 0645,3.60,85.33,327.96,333.04,18.15,2.11,40.50,2.83,0.33,5.20,135.00,940.80
2016-03-30 0646,3.60,85.30,328.41,332.98,15.77,1.92,39.29,2.80,0.33,4.00,138.00,940.83
2016-03-30 0647,3.60,85.17,327.99,332.91,18.67,2.19,47.82,2.82,0.33,5.80,142.00,940.83
2016-03-30 0648,3.60,85.17,327.67,332.90,20.39,2.30,48.81,2.81,0.33,3.90,130.33,940.80
2016-03-30 0649,3.60,85.03,327.45,332.90,20.51,2.24,49.92,2.81,0.33,5.10,149.67,940.83
2016-03-30 0650,3.60,85.07,327.93,332.90,17.96,2.09,39.51,2.80,0.33,3.60,143.00,940.80
2016-03-30 0651,3.60,84.53,328.26,332.98,14.09,1.68,36.22,2.81,0.33,7.10,155.67,940.73
2016-03-30 0652,3.60,84.40,328.34,333.00,15.58,2.01,37.22,2.81,0.33,6.40,135.33,940.80
2016-03-30 0653,3.70,83.97,328.58,333.15,13.45,1.84,34.79,2.80,0.33,4.90,140.67,940.80
2016-03-30 0654,3.70,83.93,328.44,333.16,15.34,2.05,37.71,2.81,0.33,3.90,147.00,940.77
2016-03-30 0655,3.70,83.83,328.61,333.20,15.85,2.05,40.83,2.80,0.33,4.60,130.33,940.77
2016-03-30 0656,3.70,83.57,328.14,333.27,18.69,2.19,45.47,2.80,0.33,6.50,150.33,940.70
2016-03-30 0657,3.70,83.47,328.02,333.24,18.40,2.23,44.86,2.81,0.33,4.80,143.67,940.73
2016-03-30 0658,3.70,83.47,328.04,333.25,15.79,1.93,37.30,2.81,0.33,5.20,163.00,940.77
2016-03-30 0659,3.70,83.40,328.17,333.23,12.58,1.66,30.98,2.79,0.33,3.30,165.67,940.80
2016-03-30 0700,3.73,83.27,328.12,333.27,12.85,1.74,33.46,2.81,0.33,6.60,144.67,940.73
2016-03-30 0131,7.80,53.50,329.68,349.68,-1.20,0.15,0.00,2.74,0.33,3.10,170.33,946.30
2016-03-30 0132,7.80,53.50,330.07,349.45,-1.37,0.02,-0.03,2.75,0.33,4.10,181.67,946.27
2016-03-30 0133,7.80,53.50,330.31,349.24,-1.41,0.00,-0.06,2.75,0.33,4.50,169.33,946.20
2016-03-30 0134,7.80,53.50,330.45,349.39,-1.20,0.17,-0.03,2.78,0.33,5.80,185.33,946.23
2016-03-30 0135,7.80,53.47,330.52,349.71,-1.18,0.31,0.00,2.76,0.33,3.20,177.00,946.20
2016-03-30 0136,7.80,53.43,330.47,349.45,-1.14,0.25,0.00,2.77,0.33,7.30,180.00,946.20
2016-03-30 0137,7.80,53.63,329.73,349.16,-1.26,0.12,0.00,2.79,0.33,5.90,158.33,946.23
2016-03-30 0138,7.80,53.50,328.71,349.32,-1.28,0.10,0.00,2.75,0.33,7.10,170.33,946.17
2016-03-30 0139,7.80,53.43,327.75,349.55,-1.18,0.25,-0.03,2.78,0.33,8.60,154.67,946.13
2016-03-30 0140,7.80,53.43,326.86,349.45,-1.10,0.37,-0.08,2.75,0.33,3.00,152.33,946.20
2016-03-30 0141,7.80,53.47,326.10,349.20,-1.32,0.19,-0.03,2.78,0.33,3.10,136.33,946.20
2016-03-30 0142,7.80,53.53,325.47,349.27,-1.51,0.10,0.00,2.78,0.33,5.20,177.33,946.20
2016-03-30 0143,7.80,53.40,325.08,349.46,-1.49,0.10,-0.03,2.79,0.33,7.80,160.33,946.10
2016-03-30 0144,7.80,53.47,324.94,349.40,-1.28,0.27,-0.03,2.81,0.33,4.00,165.67,946.17
2016-03-30 0145,7.80,53.43,325.00,349.43,-1.41,0.15,-0.03,2.79,0.33,6.60,184.33,946.17
2016-03-30 0146,7.80,53.37,325.17,349.60,-1.51,0.17,-0.06,2.79,0.33,7.10,168.00,946.10
2016-03-30 0147,7.87,53.37,325.42,349.78,-1.24,0.44,-0.06,2.79,0.33,4.30,174.67,946.17
2016-03-30 0148,7.90,53.30,325.79,349.61,-1.37,0.27,0.00,2.80,0.33,5.60,163.00,946.13
2016-03-30 0149,7.87,53.37,326.14,349.60,-1.39,0.25,-0.06,2.80,0.33,5.20,176.33,946.07
2016-03-30 0150,7.80,53.40,326.17,349.61,-1.33,0.27,-0.03,2.77,0.33,7.70,171.33,946.10
2016-03-30 0151,7.80,53.43,326.30,349.73,-1.43,0.21,-0.06,2.82,0.33,6.80,175.33,946.13
2016-03-30 0152,7.83,53.40,326.02,349.76,-1.39,0.19,0.00,2.78,0.33,7.40,173.33,946.03
2016-03-30 0153,7.90,53.33,325.93,349.93,-1.18,0.31,0.00,2.81,0.33,7.10,165.00,946.03
2016-03-30 0154,7.90,53.37,325.71,349.76,-1.32,0.29,-0.03,2.81,0.33,7.70,186.00,946.07
2016-03-30 0155,7.90,53.40,325.48,349.65,-1.24,0.29,-0.06,2.81,0.33,7.20,175.00,946.07
2016-03-30 0156,7.87,53.50,325.16,349.51,-1.37,0.12,-0.06,2.82,0.33,6.40,162.67,946.10
2016-03-30 0157,7.80,53.43,324.77,349.53,-1.51,0.02,-0.06,2.82,0.33,8.00,172.67,946.07
2016-03-30 0158,7.83,53.53,324.52,349.70,-1.30,0.25,-0.03,2.83,0.33,6.40,184.33,946.13
2016-03-30 0159,7.83,53.47,324.28,349.74,-1.39,0.19,-0.03,2.81,0.33,7.60,179.00,946.10
2016-03-30 0200,7.87,53.50,324.12,349.64,-1.35,0.21,-0.06,2.83,0.33,6.40,184.67,946.07
2016-03-30 0701,3.80,83.13,328.12,333.35,13.45,1.84,34.57,2.83,0.33,3.50,188.67,940.73
2016-03-30 0702,3.80,83.00,327.82,333.38,14.34,1.86,36.08,2.79,0.33,8.80,136.00,940.67
2016-03-30 0703,3.80,82.90,327.64,333.40,13.24,1.72,33.32,2.82,0.33,6.60,139.00,940.67
2016-03-30 0704,3.80,82.77,327.66,333.45,11.94,1.74,29.71,2.81,0.33,6.70,134.00,940.70
2016-03-30 0705,3.80,82.73,327.62,333.47,11.94,1.68,31.97,2.80,0.33,5.50,162.33,940.73
2016-03-30 0706,3.80,82.80,327.46,333.45,12.11,1.63,30.65,2.80,0.33,3.80,157.33,940.70
2016-03-30 0707,3.80,82.93,327.65,333.43,11.40,1.57,28.99,2.80,0.33,4.50,136.33,940.70
2016-03-30 0708,3.80,82.77,328.00,333.37,9.68,1.41,25.10,2.81,0.33,6.80,145.67,940.60
2016-03-30 0709,3.80,82.87,328.14,333.37,9.87,1.45,26.12,2.79,0.33,4.90,156.67,940.67
2016-03-30 0710,3.80,83.00,328.42,333.43,9.62,1.37,26.56,2.83,0.33,3.10,120.67,940.60
2016-03-30 0711,3.80,83.10,328.40,333.39,13.16,1.64,37.85,2.79,0.33,3.60,141.33,940.53
2016-03-30 0712,3.80,83.27,328.06,333.48,20.47,2.19,53.62,2.81,0.33,5.30,141.00,940.50
2016-03-30 0713,3.77,83.27,328.11,333.50,25.41,2.63,63.50,2.81,0.33,7.30,127.00,940.47
2016-03-30 0714,3.77,83.13,327.96,333.60,31.04,3.25,76.15,2.80,0.33,6.60,141.00,940.40
2016-03-30 0715,3.80,82.93,327.89,333.72,32.29,3.39,71.09,2.81,0.33,4.50,142.67,940.43
2016-03-30 0716,3.80,83.00,328.59,333.90,26.82,2.96,61.21,2.81,0.33,5.20,134.00,940.43
2016-03-30 0717,3.80,82.90,328.62,333.78,29.28,3.08,73.85,2.83,0.33,5.00,150.00,940.40
2016-03-30 0718,3.80,82.83,328.57,333.88,34.87,3.60,80.40,2.81,0.33,5.10,138.67,940.37
2016-03-30 0719,3.80,82.87,328.47,334.00,33.90,3.46,77.75,2.80,0.33,5.80,122.67,940.37
2016-03-30 0720,3.80,82.87,328.60,334.05,32.20,3.31,73.49,2.79,0.33,4.50,122.67,940.40
2016-03-30 0721,3.80,82.67,328.72,334.02,27.75,2.90,65.49,2.80,0.33,5.50,128.67,940.37
2016-03-30 0722,3.80,82.63,328.61,334.06,30.46,3.15,73.96,2.79,0.33,5.90,151.33,940.30
2016-03-30 0723,3.80,82.77,328.79,334.06,29.62,3.06,69.19,2.82,0.33,3.50,178.67,940.40
2016-03-30 0724,3.80,82.70,328.76,334.00,27.30,2.83,63.31,2.79,0.33,5.40,149.33,940.33
2016-03-30 0725,3.80,82.83,328.86,333.99,25.81,2.75,64.22,2.80,0.33,5.90,131.00,940.27
2016-03-30 0726,3.80,82.83,328.64,333.89,26.32,2.73,61.82,2.82,0.33,6.00,144.67,940.23
2016-03-30 0727,3.80,82.90,328.75,333.89,24.71,2.57,60.90,2.81,0.33,5.10,149.33,940.23
2016-03-30 0728,3.80,82.93,328.71,333.95,28.13,2.79,70.35,2.80,0.33,7.20,150.67,940.27
2016-03-30 0729,3.80,83.00,328.68,333.97,28.62,2.79,66.21,2.80,0.33,4.20,126.00,940.23
2016-03-30 0730,3.80,83.03,328.84,333.85,23.32,2.34,57.79,2.81,0.33,5.40,149.67,940.20
2016-03-30 0201,7.80,53.50,323.90,349.65,-1.41,0.19,-0.03,2.82,0.33,7.00,176.00,946.10
2016-03-30 0202,7.80,53.53,323.83,349.76,-1.43,0.21,0.00,2.82,0.33,6.60,169.00,946.17
2016-03-30 0203,7.80,53.60,323.64,349.82,-1.43,0.23,0.00,2.84,0.33,5.60,183.67,946.20
2016-03-30 0204,7.80,53.73,323.60,349.50,-1.47,0.19,0.00,2.82,0.33,5.30,181.33,946.17
2016-03-30 0205,7.80,53.77,323.59,349.36,-1.70,-0.04,-0.06,2.84,0.33,8.10,190.33,946.10
2016-03-30 0206,7.80,53.77,323.79,349.60,-1.49,0.15,0.00,2.85,0.33,7.40,167.00,946.07
2016-03-30 0207,7.80,53.70,324.18,349.59,-1.39,0.17,-0.03,2.84,0.33,7.40,178.67,946.10
2016-03-30 0208,7.80,53.67,324.76,349.68,-1.37,0.17,-0.03,2.86,0.33,6.80,179.67,946.13
2016-03-30 0209,7.80,53.63,325.55,349.83,-1.33,0.27,0.00,2.85,0.33,8.10,180.00,946.10
2016-03-30 0210,7.80,53.63,326.38,349.95,-1.20,0.31,0.00,2.84,0.33,8.40,179.67,946.13
2016-03-30 0211,7.80,53.63,327.27,349.95,-1.28,0.29,0.00,2.83,0.33,6.40,188.00,946.13
2016-03-30 0212,7.80,53.73,328.02,349.91,-1.26,0.25,0.00,2.87,0.33,3.80,190.67,946.17
2016-03-30 0213,7.80,53.70,328.48,349.89,-1.33,0.14,0.00,2.86,0.33,5.70,189.00,946.10
2016-03-30 0214,7.80,53.70,328.85,349.82,-1.30,0.15,0.00,2.85,0.33,6.40,167.67,946.13
2016-03-30 0215,7.80,53.50,328.91,350.06,-1.35,0.12,0.00,2.87,0.33,9.60,174.67,946.03
2016-03-30 0216,7.90,53.53,329.12,350.30,-1.08,0.35,-0.06,2.89,0.33,5.50,184.33,946.17
2016-03-30 0217,7.90,53.53,329.17,350.01,-1.24,0.19,-0.03,2.87,0.33,7.50,171.67,946.20
2016-03-30 0218,7.80,53.47,328.97,350.02,-1.24,0.21,-0.06,2.87,0.33,7.40,170.33,946.17
2016-03-30 0219,7.87,53.53,328.88,349.95,-1.20,0.17,-0.03,2.86,0.33,6.10,163.67,946.17
2016-03-30 0220,7.80,53.57,328.71,349.88,-1.28,0.15,-0.08,2.89,0.33,4.60,177.00,946.17
2016-03-30 0221,7.80,53.73,328.54,349.52,-1.39,0.04,-0.03,2.90,0.33,2.80,198.67,946.20
2016-03-30 0222,7.80,53.67,328.33,349.83,-1.45,0.02,-0.03,2.88,0.33,6.30,172.00,946.10
2016-03-30 0223,7.80,53.77,328.23,349.67,-1.39,0.12,-0.03,2.89,0.33,6.00,187.67,946.17
2016-03-30 0224,7.80,53.80,328.15,349.58,-1.41,0.08,0.00,2.88,0.33,4.80,169.67,946.10
2016-03-30 0225,7.80,53.63,328.03,349.57,-1.43,0.17,-0.06,2.90,0.33,5.20,171.67,946.03
2016-03-30 0226,7.80,53.60,328.02,349.55,-1.32,0.31,-0.06,2.90,0.33,7.80,171.33,946.00
2016-03-30 0227,7.80,53.57,327.78,349.98,-1.28,0.29,-0.03,2.90,0.33,6.80,171.00,946.07
2016-03-30 0228,7.80,53.47,327.77,349.93,-1.35,0.21,0.00,2.89,0.33,8.60,170.67,945.97
2016-03-30 0229,7.80,53.37,327.68,350.03,-1.12,0.37,0.00,2.88,0.33,6.90,176.00,945.97
2016-03-30 0230,7.90,53.33,327.64,350.13,-1.12,0.33,0.00,2.90,0.33,9.30,187.33,945.90
2016-03-30 0731,3.80,82.93,328.70,333.84,25.37,2.40,61.32,2.80,0.33,7.70,153.00,940.13
2016-03-30 0732,3.77,83.10,328.68,333.84,20.99,2.11,50.05,2.80,0.33,5.80,147.33,940.20
2016-03-30 0733,3.70,83.17,328.64,333.77,19.50,1.93,46.60,2.83,0.33,4.00,135.67,940.13
2016-03-30 0734,3.70,83.23,328.76,333.71,14.92,1.55,37.93,2.80,0.33,5.10,125.33,940.17
2016-03-30 0735,3.70,83.17,328.79,333.64,16.56,1.68,45.00,2.80,0.33,6.00,131.00,940.13
2016-03-30 0736,3.70,83.30,328.55,333.65,22.85,2.21,60.02,2.81,0.33,4.80,113.67,940.13
2016-03-30 0737,3.70,83.27,328.44,333.68,22.08,2.11,51.13,2.80,0.33,6.50,135.00,940.07
2016-03-30 0738,3.70,83.20,328.52,333.62,19.27,1.97,48.78,2.80,0.33,7.30,149.00,940.10
2016-03-30 0739,3.70,83.20,328.56,333.62,19.23,1.90,49.39,2.80,0.33,5.50,144.67,940.10
2016-03-30 0740,3.70,83.23,328.64,333.67,24.63,2.38,66.43,2.80,0.33,5.80,119.33,940.03
2016-03-30 0741,3.70,82.97,328.52,333.71,27.53,2.61,66.81,2.81,0.33,7.30,125.00,940.00
2016-03-30 0742,3.70,82.77,328.25,333.64,26.53,2.55,63.78,2.82,0.33,9.20,147.67,939.97
2016-03-30 0743,3.70,82.87,328.47,333.65,22.02,2.24,53.67,2.80,0.33,7.60,138.00,940.00
2016-03-30 0744,3.70,82.90,328.68,333.69,21.17,2.07,53.75,2.82,0.33,6.30,126.00,940.07
2016-03-30 0745,3.70,83.07,328.78,333.70,20.34,2.01,54.14,2.80,0.33,4.20,87.00,940.10
2016-03-30 0746,3.70,82.93,328.63,333.64,21.32,1.95,52.32,2.79,0.33,5.40,140.00,940.07
2016-03-30 0747,3.70,82.87,328.54,333.62,18.46,1.76,47.71,2.83,0.33,5.30,168.33,940.03
2016-03-30 0748,3.70,82.90,328.68,333.59,17.22,1.66,43.87,2.83,0.33,4.30,154.33,940.07
2016-03-30 0749,3.70,83.00,328.67,333.51,15.83,1.55,42.19,2.80,0.33,3.20,164.00,940.10
2016-03-30 0750,3.70,83.03,328.57,333.44,18.01,1.68,49.14,2.79,0.33,3.70,130.67,940.10
2016-03-30 0751,3.70,83.07,328.52,333.48,17.38,1.63,44.62,2.80,0.33,6.00,138.67,940.03
2016-03-30 0752,3.70,83.07,328.35,333.50,16.66,1.63,43.57,2.81,0.33,6.20,152.00,940.00
2016-03-30 0753,3.70,83.13,328.63,333.46,15.09,1.49,39.78,2.81,0.33,5.00,112.67,940.00
2016-03-30 0754,3.70,83.17,328.63,333.39,16.23,1.57,45.20,2.80,0.33,5.30,148.67,940.07
2016-03-30 0755,3.70,83.23,328.66,333.42,20.26,1.84,56.10,2.81,0.33,5.50,128.67,940.03
2016-03-30 0756,3.70,83.40,328.75,333.40,20.24,1.84,49.97,2.79,0.33,4.90,129.67,939.97
2016-03-30 0757,3.70,83.37,328.69,333.36,15.48,1.51,40.06,2.80,0.33,6.60,146.00,939.97
2016-03-30 0758,3.70,83.47,328.87,333.33,15.56,1.55,44.37,2.80,0.33,4.70,146.33,940.00
2016-03-30 0759,3.60,83.50,329.07,333.30,19.21,1.80,54.75,2.81,0.33,6.40,142.00,939.97
2016-03-30 0800,3.60,83.50,329.07,333.36,23.43,2.15,62.15,2.79,0.33,4.00,137.33,939.90
2016-03-30 0231,7.90,53.23,327.68,350.39,-1.18,0.31,0.00,2.91,0.33,7.40,182.67,946.00
2016-03-30 0232,7.90,53.30,327.79,350.09,-1.22,0.31,0.00,2.90,0.33,4.40,183.00,946.00
2016-03-30 0233,7.90,53.23,327.85,349.96,-1.33,0.19,-0.06,2.90,0.33,5.80,188.33,945.93
2016-03-30 0234,7.83,53.30,327.95,350.07,-1.28,0.19,-0.03,2.92,0.33,6.90,199.67,945.93
2016-03-30 0235,7.90,53.20,328.11,350.44,-1.26,0.29,-0.03,2.90,0.33,8.30,178.00,945.83
2016-03-30 0236,7.90,53.30,328.21,350.36,-1.14,0.29,-0.06,2.91,0.33,7.40,174.33,945.90
2016-03-30 0237,7.90,53.20,328.36,350.58,-1.10,0.21,-0.08,2.90,0.33,9.80,207.67,945.83
2016-03-30 0238,7.90,53.20,328.65,350.62,-1.16,0.27,-0.03,2.90,0.33,7.80,185.67,945.83
2016-03-30 0239,7.90,53.20,328.89,350.65,-1.12,0.23,-0.06,2.89,0.33,6.70,192.00,945.83
2016-03-30 0240,7.90,53.30,329.08,350.60,-1.12,0.19,-0.06,2.92,0.33,6.40,179.67,945.90
2016-03-30 0241,7.90,53.40,329.50,350.23,-1.28,0.14,0.00,2.92,0.33,6.10,173.00,945.90
2016-03-30 0242,7.90,53.27,329.86,350.44,-1.28,0.14,0.00,2.91,0.33,7.30,182.00,945.83
2016-03-30 0243,7.90,53.43,330.41,350.44,-1.08,0.21,0.03,2.93,0.33,6.10,149.67,945.87
2016-03-30 0244,7.80,53.47,330.79,350.32,-1.35,0.04,0.00,2.92,0.33,5.20,173.00,945.90
2016-03-30 0245,7.80,53.47,331.54,350.34,-1.33,-0.02,0.00,2.93,0.33,5.30,166.00,945.83
2016-03-30 0246,7.80,53.87,332.12,350.23,-1.22,0.10,0.00,2.95,0.33,3.80,213.67,945.83
2016-03-30 0247,7.80,53.73,332.71,349.98,-1.30,-0.10,0.00,2.93,0.33,7.40,170.67,945.80
2016-03-30 0248,7.77,53.87,333.10,349.80,-1.30,0.04,-0.06,2.93,0.33,3.30,158.00,945.87
2016-03-30 0249,7.70,53.83,333.17,349.96,-1.32,0.02,-0.08,2.93,0.33,8.80,188.67,945.70
2016-03-30 0250,7.70,54.07,332.55,350.20,-1.59,0.17,-0.06,2.96,0.33,7.30,163.00,945.80
2016-03-30 0251,7.70,54.10,331.94,350.00,-1.74,0.27,-0.08,2.96,0.33,7.90,189.33,945.73
2016-03-30 0252,7.70,54.30,331.79,349.96,-2.05,0.31,-0.03,2.94,0.33,5.80,174.00,945.80
2016-03-30 0253,7.70,54.47,331.78,349.91,-2.28,0.23,-0.08,2.95,0.33,6.70,195.00,945.77
2016-03-30 0254,7.70,54.67,332.34,349.90,-2.50,0.27,-0.08,2.95,0.33,9.10,176.33,945.70
2016-03-30 0255,7.70,54.77,333.77,350.08,-2.28,0.33,-0.08,2.94,0.33,6.10,181.67,945.80
2016-03-30 0256,7.70,55.23,335.25,349.89,-2.50,0.27,0.00,2.95,0.33,7.40,183.67,945.70
2016-03-30 0257,7.63,56.13,336.36,349.85,-2.75,0.50,0.00,2.99,0.33,6.90,188.00,945.77
2016-03-30 0258,7.57,56.67,336.82,349.39,-3.73,0.56,0.00,2.94,0.33,7.80,192.00,945.73
2016-03-30 0259,7.50,58.03,336.20,348.81,-4.35,0.62,0.00,2.94,0.33,6.50,178.33,945.73
2016-03-30 0300,7.40,59.10,335.57,348.22,-5.05,0.77,0.00,2.96,0.33,10.20,194.33,945.67
2016-03-30 0801,3.60,83.60,329.15,333.33,23.68,2.15,60.68,2.78,0.33,4.20,140.67,939.83
2016-03-30 0802,3.60,83.67,329.06,333.20,20.76,1.93,52.95,2.80,0.33,3.40,134.00,939.87
2016-03-30 0803,3.60,83.77,329.12,333.13,18.19,1.78,49.89,2.78,0.33,4.60,145.67,939.83
2016-03-30 0804,3.60,83.90,329.50,333.07,20.88,2.03,56.87,2.79,0.33,4.30,159.33,939.80
2016-03-30 0805,3.60,84.07,329.67,333.04,24.21,2.28,65.54,2.82,0.33,3.40,121.67,939.87
2016-03-30 0806,3.60,84.23,329.54,332.98,25.12,2.36,62.98,2.82,0.33,5.40,168.00,939.73
2016-03-30 0807,3.60,84.47,329.02,332.84,21.73,2.11,56.38,2.79,0.33,5.30,143.67,939.73
2016-03-30 0808,3.60,84.60,328.52,332.76,23.30,2.19,63.00,2.81,0.33,5.20,144.67,939.73
2016-03-30 0809,3.53,84.73,328.34,332.73,27.03,2.52,68.80,2.80,0.33,5.70,139.67,939.67
2016-03-30 0810,3.50,84.97,328.29,332.64,25.64,2.46,64.91,2.80,0.33,5.20,190.00,939.80
2016-03-30 0811,3.50,85.10,328.58,332.55,24.42,2.32,63.94,2.81,0.33,7.20,154.67,939.80
2016-03-30 0812,3.50,85.33,329.11,332.48,25.81,2.46,67.56,2.80,0.33,4.00,141.67,939.87
2016-03-30 0813,3.50,85.53,329.39,332.41,23.92,2.28,60.74,2.79,0.33,4.10,142.33,939.90
2016-03-30 0814,3.50,85.40,328.78,332.32,23.66,2.28,60.90,2.79,0.33,6.00,142.67,939.80
2016-03-30 0815,3.50,85.83,328.65,332.24,24.63,2.46,68.61,2.81,0.33,4.80,146.00,939.83
2016-03-30 0816,3.47,86.20,328.85,332.19,29.57,2.71,73.49,2.79,0.33,3.10,154.00,939.80
2016-03-30 0817,3.40,86.40,329.08,332.10,27.88,2.55,71.01,2.80,0.33,3.10,144.00,939.80
2016-03-30 0818,3.40,86.43,328.84,332.07,27.73,2.48,70.59,2.83,0.33,4.50,157.00,939.80
2016-03-30 0819,3.40,86.60,329.08,332.03,25.41,2.38,61.98,2.79,0.33,4.20,142.00,939.80
2016-03-30 0820,3.40,86.80,328.75,331.96,23.05,2.09,59.17,2.80,0.33,4.60,146.67,939.80
2016-03-30 0821,3.40,86.90,328.91,331.79,22.06,2.05,57.34,2.79,0.33,1.90,142.00,939.80
2016-03-30 0822,3.37,86.93,328.78,331.84,24.11,2.11,63.28,2.80,0.33,4.40,132.33,939.77
2016-03-30 0823,3.30,86.70,327.59,331.73,25.25,2.21,63.86,2.82,0.33,4.50,124.33,939.80
2016-03-30 0824,3.30,86.80,327.90,331.75,23.12,2.09,58.31,2.80,0.33,5.50,172.00,939.77
2016-03-30 0825,3.30,86.70,327.84,331.65,19.89,1.88,51.57,2.79,0.33,6.40,148.67,939.80
2016-03-30 0826,3.30,86.60,327.79,331.60,21.44,2.11,58.03,2.79,0.33,6.80,140.00,939.73
2016-03-30 0827,3.30,86.60,327.41,331.58,27.34,2.53,75.12,2.80,0.33,6.40,154.33,939.70
2016-03-30 0828,3.30,86.80,327.46,331.56,32.02,2.86,82.33,2.81,0.33,6.60,179.00,939.67
2016-03-30 0829,3.30,86.93,327.19,331.63,33.94,2.98,86.06,2.77,0.33,3.30,176.33,939.70
2016-03-30 0830,3.30,86.93,327.32,331.50,35.18,3.04,88.18,2.82,0.33,5.40,136.33,939.70
2016-03-30 0301,7.30,60.00,335.60,347.81,-4.93,0.85,-0.03,2.98,0.33,10.70,184.33,945.67
2016-03-30 0302,7.20,60.80,335.43,347.23,-5.18,0.91,-0.06,2.98,0.33,7.60,191.00,945.80
2016-03-30 0303,7.13,61.50,335.06,346.85,-5.26,0.95,0.00,2.94,0.33,5.70,195.67,945.83
2016-03-30 0304,7.07,62.20,334.40,346.47,-5.42,1.01,-0.03,2.97,0.33,7.90,185.67,945.87
2016-03-30 0305,7.00,63.03,334.29,346.07,-5.47,1.10,-0.03,2.95,0.33,7.40,200.67,945.83
2016-03-30 0306,6.90,63.87,333.40,345.70,-5.65,1.14,0.00,2.98,0.33,6.20,178.67,945.87
2016-03-30 0307,6.83,64.40,332.90,345.35,-5.57,1.22,0.00,2.98,0.33,5.90,191.67,945.83
2016-03-30 0308,6.77,64.97,333.14,345.11,-5.69,1.32,0.00,3.00,0.33,5.90,198.67,945.90
2016-03-30 0309,6.70,65.77,333.36,344.86,-5.67,1.33,0.00,2.97,0.33,5.30,167.67,945.80
2016-03-30 0310,6.60,66.27,333.37,344.69,-5.67,1.43,0.00,2.97,0.33,7.10,191.33,945.83
2016-03-30 0311,6.57,67.00,333.34,344.25,-5.42,1.41,0.00,2.97,0.33,6.30,224.33,945.87
2016-03-30 0312,6.50,67.43,333.38,343.80,-5.24,1.37,0.00,2.94,0.33,5.10,188.67,945.83
2016-03-30 0313,6.40,68.00,333.18,343.67,-5.11,1.47,0.00,2.97,0.33,6.00,189.00,945.77
2016-03-30 0314,6.40,68.63,333.16,343.41,-5.03,1.51,-0.03,2.99,0.33,3.60,175.67,945.80
2016-03-30 0315,6.30,69.10,332.51,343.12,-4.86,1.41,-0.06,2.96,0.33,6.80,182.67,945.70
2016-03-30 0316,6.27,70.00,332.28,342.90,-4.76,1.39,0.00,3.00,0.33,5.10,202.33,945.70
2016-03-30 0317,6.20,70.77,332.19,342.57,-4.64,1.35,0.00,2.97,0.33,4.70,199.33,945.70
2016-03-30 0318,6.10,70.97,331.71,342.34,-4.72,1.35,-0.03,2.98,0.33,7.30,186.33,945.63
2016-03-30 0319,6.10,71.43,331.81,342.17,-4.47,1.53,0.00,2.98,0.33,7.20,201.00,945.63
2016-03-30 0320,6.03,72.17,332.10,342.08,-4.41,1.62,0.00,3.00,0.33,4.90,184.00,945.70
2016-03-30 0321,6.00,72.17,331.73,341.87,-4.24,1.43,-0.03,2.98,0.33,7.20,191.00,945.63
2016-03-30 0322,5.93,72.80,331.51,341.75,-4.10,1.53,0.00,2.99,0.33,6.10,203.33,945.67
2016-03-30 0323,5.90,73.07,331.17,341.55,-4.14,1.41,-0.03,2.99,0.33,6.00,177.00,945.60
2016-03-30 0324,5.87,73.83,331.69,341.27,-3.97,1.26,0.00,3.00,0.33,4.00,193.00,945.60
2016-03-30 0325,5.80,74.27,332.04,341.11,-3.89,1.10,0.00,3.00,0.33,7.20,184.33,945.60
2016-03-30 0326,5.77,74.60,331.92,341.10,-3.83,1.22,0.00,2.99,0.33,6.90,191.67,945.53
2016-03-30 0327,5.70,75.07,332.30,340.97,-3.73,1.24,0.00,2.98,0.33,3.10,155.00,945.60
2016-03-30 0328,5.70,75.20,332.58,340.75,-3.58,1.20,-0.03,2.98,0.33,6.10,171.33,945.50
2016-03-30 0329,5.60,75.27,332.49,340.82,-3.64,1.16,0.00,2.97,0.33,7.00,178.00,945.50
2016-03-30 0330,5.60,75.80,332.78,340.75,-3.50,1.32,0.00,3.01,0.33,5.80,165.33,945.50
2016-03-30 0831,3.30,86.77,327.66,331.54,36.96,3.12,91.16,2.79,0.33,6.40,178.67,939.63
2016-03-30 0832,3.30,86.83,327.83,331.55,35.04,3.08,85.34,2.79,0.33,4.40,159.00,939.67
2016-03-30 0833,3.30,87.07,327.65,331.50,34.52,2.96,87.00,2.82,0.33,6.60,151.67,939.70
2016-03-30 0834,3.27,87.23,327.67,331.42,34.75,2.96,85.86,2.79,0.33,5.90,159.00,939.67
2016-03-30 0835,3.20,87.20,327.63,331.39,36.28,3.02,90.17,2.82,0.33,5.80,152.67,939.60
2016-03-30 0836,3.20,87.13,327.42,331.40,35.08,3.00,85.31,2.78,0.33,6.20,145.33,939.60
2016-03-30 0837,3.20,87.53,328.00,331.31,32.89,2.94,81.92,2.80,0.33,3.20,158.67,939.60
2016-03-30 0838,3.20,87.60,328.16,331.40,38.78,3.23,101.44,2.80,0.33,3.70,169.33,939.60
2016-03-30 0839,3.20,87.67,328.18,331.47,47.02,3.77,109.33,2.80,0.33,5.70,154.00,939.53
2016-03-30 0840,3.20,87.80,328.28,331.46,37.00,3.13,87.30,2.81,0.33,3.40,141.67,939.50
2016-03-30 0841,3.20,87.83,328.29,331.39,34.54,2.90,84.59,2.80,0.33,3.80,137.00,939.53
2016-03-30 0842,3.20,88.00,328.42,331.35,32.53,2.73,79.82,2.82,0.33,4.00,147.00,939.53
2016-03-30 0843,3.20,88.00,328.31,331.29,33.42,2.73,83.13,2.81,0.33,4.70,144.00,939.50
2016-03-30 0844,3.20,87.77,328.38,331.20,32.00,2.67,79.71,2.80,0.33,4.90,159.00,939.50
2016-03-30 0845,3.20,87.97,328.58,331.16,31.85,2.69,80.23,2.80,0.33,3.20,145.33,939.50
2016-03-30 0846,3.20,88.00,328.57,331.15,34.00,2.81,84.18,2.80,0.33,4.30,150.67,939.40
2016-03-30 0847,3.13,87.90,328.54,331.14,37.29,3.06,98.92,2.81,0.33,4.30,152.00,939.40
2016-03-30 0848,3.10,87.80,328.70,331.23,45.12,3.62,110.93,2.80,0.33,5.80,159.67,939.33
2016-03-30 0849,3.10,87.43,328.35,331.27,44.85,3.73,103.59,2.81,0.33,5.20,135.00,939.30
2016-03-30 0850,3.10,87.47,328.16,331.24,41.43,3.60,105.71,2.82,0.33,4.90,158.00,939.30
2016-03-30 0851,3.10,87.73,328.04,331.32,49.98,4.18,125.56,2.80,0.33,3.40,161.00,939.30
2016-03-30 0852,3.10,87.63,327.98,331.42,56.48,4.61,137.44,2.81,0.33,5.20,158.33,939.23
2016-03-30 0853,3.10,87.60,327.93,331.40,59.42,4.88,144.40,2.80,0.33,4.90,154.33,939.30
2016-03-30 0854,3.10,87.80,328.11,331.42,64.30,5.21,156.21,2.82,0.33,4.30,125.33,939.27
2016-03-30 0855,3.10,87.87,328.19,331.53,71.93,5.63,173.80,2.79,0.33,3.90,139.67,939.20
2016-03-30 0856,3.10,87.90,328.41,331.71,74.40,5.79,174.38,2.79,0.33,2.90,119.67,939.20
2016-03-30 0857,3.10,87.93,328.46,331.85,72.54,5.67,168.33,2.81,0.33,5.30,139.67,939.20
2016-03-30 0858,3.10,87.77,328.46,331.62,66.33,5.15,156.74,2.82,0.33,7.30,150.00,939.17
2016-03-30 0859,3.10,87.17,327.59,331.50,61.69,4.91,149.09,2.82,0.33,6.50,152.33,939.13
2016-03-30 0900,3.10,87.27,327.77,331.49,62.25,4.91,150.00,2.78,0.33,5.50,147.00,939.17
2016-03-30 0331,5.60,76.03,332.61,340.60,-3.48,1.20,-0.06,2.97,0.33,5.70,182.33,945.47
2016-03-30 0332,5.60,76.67,332.28,340.47,-3.52,1.28,-0.03,2.99,0.33,7.10,184.67,945.37
2016-03-30 0333,5.50,77.17,332.58,340.23,-3.27,1.32,0.00,2.98,0.33,5.60,210.33,945.47
2016-03-30 0334,5.50,77.23,332.54,340.07,-3.13,1.22,-0.06,2.96,0.33,7.90,186.33,945.33
2016-03-30 0335,5.47,77.90,332.73,339.94,-3.04,1.39,-0.06,2.97,0.33,3.90,196.33,945.43
2016-03-30 0336,5.40,78.20,332.59,339.71,-3.02,1.14,-0.03,2.98,0.33,5.50,176.00,945.33
2016-03-30 0337,5.40,78.60,332.51,339.65,-2.92,1.22,-0.08,3.00,0.33,5.70,204.33,945.33
2016-03-30 0338,5.33,79.00,332.73,339.51,-2.80,1.14,-0.03,3.00,0.33,5.80,198.33,945.27
2016-03-30 0339,5.30,79.17,333.11,339.49,-2.77,1.08,-0.08,2.97,0.33,7.90,172.33,945.23
2016-03-30 0340,5.30,79.70,333.39,339.39,-2.50,1.16,0.00,2.97,0.33,5.00,175.00,945.30
2016-03-30 0341,5.27,80.03,332.92,339.16,-2.40,0.95,-0.06,2.94,0.33,5.10,177.67,945.33
2016-03-30 0342,5.20,80.43,332.41,339.07,-2.36,0.97,-0.03,2.97,0.33,7.50,171.33,945.30
2016-03-30 0343,5.20,80.90,332.33,338.80,-2.28,0.91,-0.03,2.99,0.33,4.70,182.33,945.27
2016-03-30 0344,5.10,81.13,332.55,338.76,-2.19,0.99,0.00,2.99,0.33,3.70,167.00,945.23
2016-03-30 0345,5.10,81.40,332.52,338.59,-2.15,0.97,0.00,2.97,0.33,5.40,167.00,945.23
2016-03-30 0346,5.10,81.60,332.48,338.45,-2.03,0.99,0.00,3.00,0.33,5.20,182.67,945.17
2016-03-30 0347,5.10,81.73,332.95,338.50,-2.03,1.10,0.00,2.96,0.33,4.90,211.00,945.17
2016-03-30 0348,5.03,81.93,333.00,338.41,-1.97,1.10,0.00,2.96,0.33,5.20,160.33,945.10
2016-03-30 0349,5.00,82.17,332.85,338.35,-1.92,1.14,-0.06,2.97,0.33,5.70,173.67,945.07
2016-03-30 0350,5.00,82.37,332.67,338.21,-1.90,1.08,-0.03,2.97,0.33,5.70,170.33,945.07
2016-03-30 0351,5.00,82.60,332.89,338.09,-1.84,1.08,0.03,2.99,0.33,3.30,207.00,945.10
2016-03-30 0352,5.00,82.63,331.74,338.06,-1.90,1.03,0.06,2.99,0.33,4.40,126.67,945.10
2016-03-30 0353,4.90,83.00,331.45,337.81,-1.93,1.04,0.03,2.97,0.33,5.10,185.00,945.00
2016-03-30 0354,4.90,83.10,331.24,337.82,-1.99,0.93,0.00,2.97,0.33,4.10,177.33,945.00
2016-03-30 0355,4.90,83.20,330.74,337.78,-1.95,0.95,-0.03,2.96,0.33,5.60,177.33,944.93
2016-03-30 0356,4.90,83.40,330.62,337.76,-1.80,1.04,0.00,2.98,0.33,2.30,205.00,944.93
2016-03-30 0357,4.90,83.63,329.62,337.63,-1.78,0.91,-0.03,2.98,0.33,3.50,166.00,944.90
2016-03-30 0358,4.87,83.70,328.90,337.55,-1.84,0.87,0.00,2.98,0.33,4.20,158.67,944.87
2016-03-30 0359,4.80,83.77,327.83,337.51,-1.95,0.91,-0.06,2.99,0.33,5.70,163.33,944.77
2016-03-30 0400,4.80,83.73,327.04,337.55,-1.88,0.99,-0.03,2.96,0.33,5.80,177.00,944.73
2016-03-30 0901,3.10,87.23,327.81,331.46,58.73,4.74,138.49,2.80,0.33,4.70,145.67,939.10
2016-03-30 0902,3.10,86.90,327.67,331.30,53.27,4.33,127.44,2.80,0.33,7.00,169.33,939.07
2016-03-30 0903,3.10,86.93,327.79,331.36,52.56,4.33,129.18,2.83,0.33,5.30,161.67,939.07
2016-03-30 0904,3.10,87.27,327.75,331.30,53.99,4.41,133.68,2.82,0.33,3.20,149.33,939.10
2016-03-30 0905,3.10,87.40,328.14,331.35,60.24,4.86,151.96,2.81,0.33,6.80,155.33,939.00
2016-03-30 0906,3.10,87.23,328.33,331.33,69.18,5.51,171.59,2.83,0.33,6.60,160.00,938.97
2016-03-30 0907,3.10,87.57,328.62,331.59,80.81,6.37,198.51,2.81,0.33,4.90,149.00,938.93
2016-03-30 0908,3.10,87.57,328.30,331.77,89.09,7.00,213.39,2.83,0.33,5.10,151.67,938.97
2016-03-30 0909,3.10,87.57,328.38,331.68,95.43,7.51,228.27,2.81,0.33,6.10,147.67,938.97
2016-03-30 0910,3.10,87.83,328.64,331.94,100.66,7.91,238.46,2.85,0.33,4.30,227.00,938.97
2016-03-30 0911,3.10,87.70,328.51,332.02,104.30,8.13,243.93,2.81,0.33,6.00,149.33,938.90
2016-03-30 0912,3.10,87.67,328.13,332.24,102.50,8.03,234.79,2.84,0.33,5.10,172.67,938.90
2016-03-30 0913,3.10,87.63,327.61,332.15,99.35,7.82,234.46,2.83,0.33,5.60,170.67,938.87
2016-03-30 0914,3.10,87.57,327.65,332.21,104.05,8.13,243.98,2.83,0.33,4.20,144.67,938.87
2016-03-30 0915,3.10,87.90,327.94,332.48,106.45,8.24,248.10,2.83,0.33,5.90,158.67,938.90
2016-03-30 0916,3.10,87.90,328.10,332.47,104.01,8.01,239.90,2.84,0.33,5.80,145.00,938.83
2016-03-30 0917,3.10,88.00,328.34,332.50,100.47,7.76,232.44,2.84,0.33,3.60,170.33,938.90
2016-03-30 0918,3.10,88.03,328.55,332.48,97.64,7.53,226.40,2.86,0.33,6.70,162.33,938.80
2016-03-30 0919,3.10,87.73,327.94,332.59,95.26,7.39,220.68,2.84,0.33,4.30,160.00,938.80
2016-03-30 0920,3.10,88.03,328.01,332.57,91.68,7.08,213.09,2.85,0.33,5.20,160.00,938.80
2016-03-30 0921,3.20,88.17,327.98,332.62,89.22,6.83,207.29,2.83,0.33,4.80,150.67,938.77
2016-03-30 0922,3.10,88.10,327.92,332.55,87.52,6.71,204.56,2.85,0.33,5.50,156.00,938.70
2016-03-30 0923,3.10,88.20,328.05,332.41,88.57,6.77,208.54,2.85,0.33,4.90,140.33,938.70
2016-03-30 0924,3.10,88.10,328.10,332.38,86.48,6.60,198.51,2.86,0.33,5.80,173.00,938.60
2016-03-30 0925,3.10,87.90,328.36,332.36,80.38,6.27,188.16,2.88,0.33,5.70,147.00,938.60
2016-03-30 0926,3.10,87.87,328.46,332.36,79.76,6.25,188.38,2.85,0.33,4.50,158.33,938.60
2016-03-30 0927,3.17,88.13,328.89,332.34,79.36,6.13,188.38,2.88,0.33,3.90,142.00,938.60
2016-03-30 0928,3.20,88.33,329.65,332.52,79.34,6.06,185.43,2.86,0.33,3.00,141.00,938.53
2016-03-30 0929,3.20,88.43,330.33,332.44,75.29,5.81,178.19,2.88,0.33,2.90,142.00,938.50
2016-03-30 0930,3.20,88.57,330.28,332.48,81.41,6.17,198.21,2.87,0.33,4.10,143.67,938.47
2016-03-30 0401,4.80,84.00,327.57,337.56,-1.88,1.03,-0.03,2.99,0.33,3.30,166.67,944.73
2016-03-30 0402,4.80,84.23,327.38,337.38,-1.86,0.87,-0.06,2.98,0.33,3.40,169.33,944.70
2016-03-30 0403,4.80,84.40,326.97,337.16,-1.86,0.81,-0.06,2.98,0.33,5.60,191.67,944.67
2016-03-30 0404,4.80,84.27,326.59,337.29,-1.95,0.77,-0.03,2.97,0.33,6.10,154.00,944.60
2016-03-30 0405,4.80,84.33,326.68,337.17,-1.80,0.85,0.00,2.95,0.33,5.30,180.00,944.53
2016-03-30 0406,4.80,84.53,326.69,337.07,-1.86,0.85,0.00,2.99,0.33,3.70,170.67,944.50
2016-03-30 0407,4.73,84.63,326.58,337.01,-1.80,0.81,-0.03,2.96,0.33,3.70,165.33,944.50
2016-03-30 0408,4.70,84.70,326.28,336.87,-1.84,0.77,-0.03,2.98,0.33,3.60,154.00,944.50
2016-03-30 0409,4.70,84.77,326.11,336.71,-1.82,0.72,-0.06,2.98,0.33,3.90,172.33,944.47
2016-03-30 0410,4.70,84.63,325.77,336.76,-1.88,0.75,-0.08,2.95,0.33,4.20,158.67,944.43
2016-03-30 0411,4.70,84.57,325.77,336.87,-1.90,0.77,-0.03,2.98,0.33,5.00,155.33,944.40
2016-03-30 0412,4.70,84.53,325.83,336.82,-1.84,0.75,0.00,2.96,0.33,4.60,155.67,944.37
2016-03-30 0413,4.70,84.53,325.94,336.78,-1.78,0.75,0.00,2.95,0.33,4.40,149.67,944.33
2016-03-30 0414,4.70,84.60,326.63,336.82,-1.84,0.72,0.03,2.96,0.33,4.00,158.33,944.33
2016-03-30 0415,4.70,84.63,327.19,336.74,-1.78,0.72,0.00,2.94,0.33,4.10,161.00,944.30
2016-03-30 0416,4.67,84.57,329.75,336.83,-1.74,0.70,0.00,2.94,0.33,4.10,153.00,944.30
2016-03-30 0417,4.60,84.60,330.88,336.94,-1.64,0.64,-0.06,2.94,0.33,4.10,152.00,944.30
2016-03-30 0418,4.60,84.50,331.44,336.94,-1.51,0.64,-0.08,2.94,0.33,4.50,163.00,944.27
2016-03-30 0419,4.60,84.43,332.31,336.93,-1.41,0.74,-0.08,2.95,0.33,4.10,159.00,944.23
2016-03-30 0420,4.60,84.57,332.68,336.85,-1.39,0.68,-0.06,2.93,0.33,2.90,149.67,944.20
2016-03-30 0421,4.60,84.67,332.84,336.77,-1.37,0.60,-0.03,2.95,0.33,3.40,134.33,944.20
2016-03-30 0422,4.60,84.70,332.97,336.87,-1.37,0.52,-0.06,2.95,0.33,3.90,146.00,944.17
2016-03-30 0423,4.60,84.63,332.72,336.81,-1.35,0.58,-0.06,2.94,0.33,4.70,162.00,944.17
2016-03-30 0424,4.60,84.63,332.54,336.86,-1.41,0.54,-0.06,2.96,0.33,4.10,141.00,944.13
2016-03-30 0425,4.60,84.60,332.95,336.85,-1.37,0.56,0.00,2.94,0.33,5.00,161.67,944.13
2016-03-30 0426,4.60,84.57,332.40,336.95,-1.39,0.58,0.00,2.94,0.33,6.30,150.00,944.10
2016-03-30 0427,4.60,84.47,332.44,336.97,-1.41,0.58,-0.06,2.93,0.33,4.90,156.00,944.10
2016-03-30 0428,4.60,84.43,332.23,336.93,-1.39,0.54,-0.06,2.93,0.33,4.30,135.67,944.10
2016-03-30 0429,4.60,84.47,332.13,336.92,-1.45,0.50,-0.03,2.95,0.33,4.90,156.33,944.03
2016-03-30 0430,4.60,84.37,332.00,337.01,-1.35,0.56,-0.08,2.91,0.33,5.50,162.00,944.00
2016-03-30 0931,3.13,88.60,330.45,332.50,84.12,6.39,195.56,2.88,0.33,3.30,174.67,938.40
2016-03-30 0932,3.10,88.63,330.79,332.52,82.82,6.35,200.67,2.88,0.33,5.20,145.67,938.33
2016-03-30 0933,3.10,88.63,330.91,332.42,90.62,6.89,215.49,2.90,0.33,5.00,150.33,938.30
2016-03-30 0934,3.10,88.63,330.81,332.44,84.33,6.50,196.69,2.90,0.33,3.40,135.67,938.27
2016-03-30 0935,3.13,88.77,330.84,332.55,87.42,6.70,214.42,2.90,0.33,3.50,133.33,938.27
2016-03-30 0936,3.20,88.87,331.21,332.72,97.64,7.45,237.75,2.90,0.33,2.90,135.33,938.23
2016-03-30 0937,3.20,88.87,331.40,332.93,102.42,7.84,241.22,2.89,0.33,5.50,129.33,938.20
2016-03-30 0938,3.10,88.80,331.09,332.84,107.82,8.24,259.36,2.92,0.33,3.70,134.00,938.17
2016-03-30 0939,3.10,88.93,331.53,332.86,109.89,8.36,256.08,2.92,0.33,3.90,148.33,938.17
2016-03-30 0940,3.10,89.07,331.71,332.98,114.40,8.63,264.50,2.92,0.33,2.80,136.67,938.10
2016-03-30 0941,3.10,89.07,331.86,333.00,105.92,8.05,244.18,2.91,0.33,3.70,151.00,938.10
2016-03-30 0942,3.10,88.97,331.58,332.85,103.60,7.84,240.84,2.91,0.33,5.10,151.67,938.10
2016-03-30 0943,3.10,88.67,331.15,332.79,104.08,7.93,243.71,2.93,0.33,6.40,149.67,938.07
2016-03-30 0944,3.10,88.47,331.22,332.71,105.38,8.05,242.22,2.94,0.33,4.40,156.67,938.03
2016-03-30 0945,3.10,88.70,330.90,332.71,108.30,8.15,255.06,2.96,0.33,4.00,135.33,938.10
2016-03-30 0946,3.10,88.77,331.40,332.95,103.93,7.91,230.93,2.93,0.33,5.00,124.00,938.03
2016-03-30 0947,3.10,88.63,330.76,332.76,99.75,7.64,241.94,2.94,0.33,5.50,159.33,938.00
2016-03-30 0948,3.10,88.60,330.81,332.77,104.61,7.97,246.77,2.94,0.33,4.00,143.67,938.00
2016-03-30 0949,3.10,88.70,330.85,332.95,106.54,8.15,251.99,2.96,0.33,5.20,146.00,937.97
2016-03-30 0950,3.10,88.53,330.49,332.84,104.38,7.86,239.59,2.95,0.33,4.80,123.67,937.90
2016-03-30 0951,3.10,88.90,330.79,332.90,103.04,7.93,248.26,2.96,0.33,3.90,147.67,937.90
2016-03-30 0952,3.10,88.80,330.03,332.78,106.45,7.97,245.67,2.97,0.33,5.40,150.67,937.80
2016-03-30 0953,3.10,88.57,329.04,332.73,101.71,7.59,246.85,2.96,0.33,5.10,144.67,937.80
2016-03-30 0954,3.10,88.30,329.28,332.78,106.97,7.97,251.85,2.96,0.33,5.90,146.67,937.80
2016-03-30 0955,3.10,88.03,328.84,332.73,102.98,7.66,239.37,2.97,0.33,7.30,136.00,937.80
2016-03-30 0956,3.10,88.07,329.09,332.68,96.87,7.22,231.39,2.97,0.33,4.80,151.33,937.90
2016-03-30 0957,3.10,88.33,329.56,332.48,89.79,6.60,205.96,2.98,0.33,5.90,138.67,937.87
2016-03-30 0958,3.10,88.23,329.43,332.51,73.36,5.28,169.99,2.98,0.33,5.50,141.67,937.90
2016-03-30 0959,3.10,88.30,329.22,332.23,64.28,4.64,160.22,3.01,0.33,5.70,153.67,937.90
2016-03-30 1000,3.10,88.50,329.73,332.09,64.11,4.61,157.15,3.00,0.33,4.30,101.33,937.90
2016-03-30 0431,4.60,84.37,331.55,336.97,-1.35,0.60,-0.06,2.93,0.33,4.80,163.67,944.00
2016-03-30 0432,4.60,84.40,331.64,336.90,-1.41,0.52,-0.08,2.91,0.33,4.50,134.33,943.90
2016-03-30 0433,4.60,84.40,331.59,336.91,-1.41,0.50,-0.03,2.93,0.33,6.10,167.67,943.93
2016-03-30 0434,4.60,84.30,332.30,336.91,-1.45,0.44,0.00,2.92,0.33,5.30,134.00,943.90
2016-03-30 0435,4.60,84.23,332.61,337.02,-1.32,0.54,0.00,2.92,0.33,3.40,153.33,943.87
2016-03-30 0436,4.60,84.17,332.81,337.05,-1.35,0.50,0.00,2.93,0.33,6.10,161.33,943.77
2016-03-30 0437,4.60,84.07,332.73,337.08,-1.35,0.54,0.00,2.91,0.33,5.90,139.33,943.83
2016-03-30 0438,4.60,84.03,332.70,337.11,-1.35,0.56,0.00,2.92,0.33,6.80,138.33,943.77
2016-03-30 0439,4.60,84.17,332.61,337.11,-1.35,0.54,-0.08,2.93,0.33,5.40,135.67,943.80
2016-03-30 0440,4.60,84.20,332.60,337.05,-1.37,0.44,-0.03,2.91,0.33,4.50,134.33,943.80
2016-03-30 0441,4.60,84.20,332.63,337.10,-1.39,0.44,-0.08,2.90,0.33,6.50,157.00,943.70
2016-03-30 0442,4.60,84.23,332.99,337.10,-1.39,0.60,-0.03,2.90,0.33,5.70,146.33,943.67
2016-03-30 0443,4.60,84.40,332.67,337.06,-1.43,0.56,0.00,2.93,0.33,5.70,147.33,943.70
2016-03-30 0444,4.60,84.40,332.90,337.05,-1.49,0.62,-0.03,2.92,0.33,6.40,144.00,943.60
2016-03-30 0445,4.60,84.37,332.34,337.04,-1.43,0.70,-0.08,2.94,0.33,8.20,137.33,943.57
2016-03-30 0446,4.60,84.43,332.46,336.91,-1.37,0.77,-0.03,2.92,0.33,5.70,161.00,943.57
2016-03-30 0447,4.60,84.57,332.85,336.90,-1.41,0.66,0.00,2.93,0.33,5.50,157.00,943.57
2016-03-30 0448,4.60,84.73,333.02,336.85,-1.37,0.72,-0.06,2.92,0.33,4.90,132.67,943.60
2016-03-30 0449,4.50,84.90,332.82,336.68,-1.35,0.62,0.00,2.92,0.33,4.10,156.00,943.57
2016-03-30 0450,4.50,85.00,332.73,336.60,-1.32,0.60,0.00,2.89,0.33,4.40,169.67,943.47
2016-03-30 0451,4.50,85.10,332.68,336.54,-1.32,0.60,0.00,2.91,0.33,5.50,154.00,943.50
2016-03-30 0452,4.50,85.07,332.72,336.54,-1.35,0.64,-0.03,2.92,0.33,8.30,155.00,943.40
2016-03-30 0453,4.50,85.07,332.29,336.47,-1.35,0.75,-0.03,2.92,0.33,7.10,152.00,943.50
2016-03-30 0454,4.50,85.17,331.57,336.46,-1.35,0.75,-0.08,2.92,0.33,5.90,156.00,943.50
2016-03-30 0455,4.50,85.30,331.41,336.37,-1.37,0.68,-0.06,2.92,0.33,5.60,153.67,943.47
2016-03-30 0456,4.50,85.43,331.32,336.27,-1.34,0.64,-0.08,2.92,0.33,6.40,160.67,943.47
2016-03-30 0457,4.40,85.43,331.60,336.23,-1.37,0.62,-0.06,2.91,0.33,4.20,129.00,943.47
2016-03-30 0458,4.40,85.33,330.74,336.15,-1.39,0.60,-0.03,2.91,0.33,6.20,170.00,943.40
2016-03-30 0459,4.40,85.47,330.51,336.14,-1.37,0.64,-0.06,2.93,0.33,4.60,147.00,943.40
2016-03-30 0500,4.40,85.63,330.71,335.99,-1.30,0.64,0.00,2.91,0.33,4.90,174.67,943.37
2016-03-30 1001,3.10,88.43,329.30,332.05,63.58,4.47,155.96,2.97,0.33,5.80,140.67,937.90
2016-03-30 1002,3.10,88.30,329.50,331.86,55.65,4.06,140.12,2.99,0.33,5.20,153.67,937.90
2016-03-30 1003,3.10,88.47,329.63,331.78,66.43,4.74,169.11,3.01,0.33,5.00,137.33,937.90
2016-03-30 1004,3.10,88.23,329.47,331.74,73.94,5.22,181.59,3.00,0.33,6.40,153.00,937.90
2016-03-30 1005,3.10,88.23,329.49,331.79,70.24,5.09,166.76,3.02,0.33,4.00,140.33,937.90
2016-03-30 1006,3.10,88.57,329.73,331.79,61.07,4.47,150.31,3.02,0.33,6.10,166.33,937.83
2016-03-30 1007,3.10,88.50,329.12,331.79,64.63,4.68,165.27,3.02,0.33,4.80,138.00,937.90
2016-03-30 1008,3.10,88.63,329.34,331.78,70.20,5.05,177.72,3.03,0.33,3.50,158.67,937.90
2016-03-30 1009,3.00,88.77,329.54,331.85,73.78,5.30,182.03,3.02,0.33,5.00,135.00,937.90
2016-03-30 1010,3.00,88.80,330.08,331.79,67.57,4.80,163.34,3.02,0.33,5.80,161.33,937.93
2016-03-30 1011,3.00,88.70,329.72,331.55,59.66,4.22,149.26,3.01,0.33,4.20,153.00,937.90
2016-03-30 1012,3.00,88.53,329.36,331.51,58.84,4.28,145.81,3.03,0.33,4.80,144.00,937.90
2016-03-30 1013,3.00,88.63,330.03,331.46,54.28,4.04,143.24,3.02,0.33,3.40,158.00,937.90
2016-03-30 1014,3.00,88.53,329.85,331.66,67.88,4.95,173.50,3.01,0.33,6.10,152.33,937.83
2016-03-30 1015,3.00,88.43,329.96,331.60,74.28,5.40,193.29,3.04,0.33,3.70,169.33,937.80
2016-03-30 1016,3.00,88.63,330.53,331.76,75.62,5.53,183.71,3.02,0.33,4.00,156.00,937.83
2016-03-30 1017,3.00,88.53,330.07,331.65,65.71,4.82,160.82,3.05,0.33,3.90,187.00,937.87
2016-03-30 1018,3.00,88.57,330.22,331.53,66.25,4.90,169.47,3.03,0.33,4.80,159.00,937.90
2016-03-30 1019,3.00,88.60,330.11,331.64,76.67,5.53,188.32,3.02,0.33,5.60,149.33,937.87
2016-03-30 1020,3.00,88.70,330.27,331.54,68.21,4.95,159.67,3.01,0.33,4.10,173.00,937.93
2016-03-30 1021,3.00,88.73,330.36,331.58,66.08,4.80,170.79,3.04,0.33,4.40,163.67,937.90
2016-03-30 1022,3.00,88.83,330.25,331.64,79.26,5.73,199.12,3.03,0.33,5.10,162.00,937.87
2016-03-30 1023,3.00,88.83,330.28,331.70,82.59,5.96,203.29,3.03,0.33,5.40,162.67,937.87
2016-03-30 1024,3.00,88.87,330.21,331.86,85.33,6.21,208.65,3.01,0.33,3.80,136.33,937.87
2016-03-30 1025,3.00,88.90,330.13,331.94,82.28,5.96,194.68,3.03,0.33,4.70,142.33,937.90
2016-03-30 1026,3.00,89.07,330.31,331.95,71.77,5.19,171.10,3.04,0.33,4.60,156.00,937.93
2016-03-30 1027,3.00,89.00,330.23,331.86,66.87,4.82,169.47,3.04,0.33,3.30,134.00,937.93
2016-03-30 1028,3.00,89.10,330.64,331.85,74.61,5.36,190.64,3.03,0.33,5.30,163.67,937.93
2016-03-30 1029,3.00,89.13,330.64,331.69,69.41,5.05,168.50,3.03,0.33,4.30,160.67,938.00
2016-03-30 1030,3.00,89.07,330.41,331.65,59.02,4.18,144.59,3.03,0.33,3.90,160.33,938.00
2016-03-30 0501,4.40,85.70,330.52,335.91,-1.35,0.64,-0.03,2.91,0.33,6.20,142.00,943.30
2016-03-30 0502,4.40,85.80,331.01,335.85,-1.28,0.60,-0.08,2.92,0.33,4.20,135.67,943.33
2016-03-30 0503,4.37,85.90,330.45,335.74,-1.28,0.64,-0.06,2.92,0.33,4.20,154.67,943.30
2016-03-30 0504,4.30,85.67,329.65,335.68,-1.37,0.62,-0.08,2.92,0.33,6.10,156.67,943.20
2016-03-30 0505,4.30,85.70,328.98,335.62,-1.39,0.58,-0.06,2.91,0.33,3.50,155.33,943.27
2016-03-30 0506,4.30,85.83,328.30,335.48,-1.39,0.56,-0.03,2.91,0.33,4.90,168.33,943.27
2016-03-30 0507,4.30,85.80,327.88,335.47,-1.47,0.56,-0.06,2.89,0.33,5.20,150.67,943.13
2016-03-30 0508,4.30,85.57,328.05,335.37,-1.55,0.56,-0.03,2.92,0.33,6.40,156.67,943.13
2016-03-30 0509,4.30,85.77,328.99,335.35,-1.47,0.60,-0.03,2.90,0.33,4.30,150.67,943.20
2016-03-30 0510,4.20,85.80,329.97,335.26,-1.41,0.58,-0.06,2.90,0.33,5.40,153.33,943.17
2016-03-30 0511,4.20,85.90,328.79,335.12,-1.41,0.56,0.00,2.92,0.33,5.60,167.00,943.20
2016-03-30 0512,4.20,85.70,328.62,335.21,-1.49,0.60,0.00,2.91,0.33,5.60,151.67,943.07
2016-03-30 0513,4.20,85.53,328.13,335.12,-1.53,0.68,-0.03,2.91,0.33,4.80,152.33,943.10
2016-03-30 0514,4.20,85.50,328.70,335.13,-1.57,0.72,-0.03,2.91,0.33,5.20,140.67,943.10
2016-03-30 0515,4.20,85.67,328.35,335.00,-1.45,0.75,-0.03,2.91,0.33,3.70,142.67,943.00
2016-03-30 0516,4.20,85.73,328.86,334.87,-1.41,0.70,0.00,2.91,0.33,4.30,160.33,943.00
2016-03-30 0517,4.20,85.70,329.31,334.85,-1.41,0.72,0.06,2.92,0.33,4.60,139.00,943.00
2016-03-30 0518,4.20,85.83,329.75,334.81,-1.32,0.77,0.00,2.89,0.33,4.40,175.00,943.00
2016-03-30 0519,4.13,85.87,329.75,334.75,-1.30,0.68,0.03,2.90,0.33,5.30,159.67,942.93
2016-03-30 0520,4.10,85.73,330.51,334.79,-1.30,0.75,0.06,2.90,0.33,6.20,149.67,942.97
2016-03-30 0521,4.10,85.83,330.12,334.74,-1.20,0.77,0.08,2.90,0.33,5.30,134.33,942.93
2016-03-30 0522,4.10,85.93,329.95,334.64,-1.20,0.70,0.08,2.91,0.33,3.80,151.67,942.90
2016-03-30 0523,4.10,86.07,330.21,334.51,-1.16,0.66,0.08,2.88,0.33,4.00,152.67,942.90
2016-03-30 0524,4.10,86.13,329.64,334.47,-1.18,0.64,0.19,2.89,0.33,4.10,164.00,942.90
2016-03-30 0525,4.10,86.27,329.43,334.40,-1.12,0.68,0.25,2.91,0.33,4.30,133.33,942.90
2016-03-30 0526,4.10,86.20,330.24,334.43,-1.14,0.66,0.25,2.90,0.33,5.10,152.33,942.83
2016-03-30 0527,4.10,86.23,329.91,334.39,-1.03,0.72,0.39,2.89,0.33,4.90,152.00,942.80
2016-03-30 0528,4.10,86.13,328.66,334.33,-1.01,0.75,0.58,2.90,0.33,5.50,148.00,942.77
2016-03-30 0529,4.07,86.27,328.32,334.26,-1.03,0.75,0.63,2.89,0.33,4.90,157.33,942.80
2016-03-30 0530,4.00,86.13,328.81,334.31,-1.03,0.74,0.75,2.90,0.33,5.60,143.00,942.73
2016-03-30 1031,3.00,89.10,330.25,331.57,53.60,3.83,134.95,3.03,0.33,4.30,163.00,938.00
2016-03-30 1032,3.00,89.23,330.38,331.45,51.90,3.70,131.25,3.04,0.33,3.90,146.33,938.03
2016-03-30 1033,3.00,89.30,330.42,331.54,49.32,3.54,121.95,3.04,0.33,3.70,149.00,938.00
2016-03-30 1034,3.00,89.37,330.38,331.46,45.65,3.27,112.87,3.06,0.33,4.40,155.67,938.00
2016-03-30 1035,3.03,89.43,330.31,331.44,40.56,2.90,102.18,3.05,0.33,2.80,156.33,938.00
2016-03-30 1036,3.10,89.43,330.36,331.42,42.67,3.04,110.82,3.05,0.33,4.00,130.00,937.90
2016-03-30 1037,3.03,89.43,330.41,331.34,47.02,3.35,120.02,3.04,0.33,2.30,112.67,937.93
2016-03-30 1038,3.00,89.47,330.43,331.43,50.60,3.54,127.56,3.05,0.33,3.70,146.67,937.90
2016-03-30 1039,3.00,89.50,330.44,331.41,51.98,3.62,131.56,3.04,0.33,2.20,166.67,937.93
2016-03-30 1040,3.00,89.57,330.49,331.47,52.90,3.70,134.32,3.05,0.33,5.70,162.00,937.90
2016-03-30 1041,3.00,89.33,330.49,331.40,53.41,3.77,135.67,3.05,0.33,5.70,168.00,937.83
2016-03-30 1042,3.00,89.23,330.42,331.39,53.93,3.87,139.07,3.05,0.33,3.60,173.33,937.90
2016-03-30 1043,3.00,89.27,330.45,331.45,55.79,3.93,140.78,3.07,0.33,4.70,149.00,937.90
2016-03-30 1044,3.00,89.20,330.49,331.50,53.81,3.77,132.88,3.07,0.33,2.30,157.67,937.90
2016-03-30 1045,3.10,89.20,330.50,331.53,47.54,3.35,117.51,3.07,0.33,4.00,167.00,937.97
2016-03-30 1046,3.07,89.20,330.38,331.37,43.79,3.04,111.79,3.05,0.33,4.80,157.33,938.00
2016-03-30 1047,3.03,89.23,330.42,331.25,44.06,3.02,115.24,3.06,0.34,3.50,175.67,938.00
2016-03-30 1048,3.03,89.33,330.41,331.40,46.07,3.13,118.72,3.05,0.34,4.30,166.67,938.07
2016-03-30 1049,3.10,89.33,330.35,331.41,46.07,3.15,114.97,3.04,0.34,5.10,163.00,938.03
2016-03-30 1050,3.10,89.40,330.42,331.24,39.34,2.77,96.99,3.06,0.34,3.40,168.00,938.07
2016-03-30 1051,3.10,89.43,330.30,331.23,37.25,2.63,99.62,3.04,0.34,3.70,142.67,938.10
2016-03-30 1052,3.10,89.50,330.26,331.20,34.66,2.42,84.04,3.07,0.34,3.20,162.67,938.13
2016-03-30 1053,3.10,89.57,330.21,331.09,28.14,1.99,76.78,3.06,0.34,3.90,174.33,938.13
2016-03-30 1054,3.10,89.60,330.20,331.16,27.92,1.95,78.05,3.05,0.34,5.40,169.33,938.13
2016-03-30 1055,3.10,89.60,330.19,331.06,31.66,2.19,87.94,3.04,0.34,4.10,165.33,938.13
2016-03-30 1056,3.10,89.70,330.28,331.15,32.06,2.17,85.62,3.04,0.34,4.90,170.67,938.13
2016-03-30 1057,3.10,89.73,330.17,331.11,28.56,1.99,79.79,3.08,0.34,2.50,157.33,938.20
2016-03-30 1058,3.10,89.80,330.24,331.12,30.71,2.11,83.91,3.05,0.34,4.10,179.67,938.17
2016-03-30 1059,3.10,89.73,330.16,331.08,28.15,1.95,77.53,3.05,0.34,4.20,164.00,938.20
2016-03-30 1100,3.10,89.70,330.21,331.10,31.72,2.17,93.32,3.06,0.34,5.30,192.00,938.17
2016-03-30 1101,3.10,89.70,330.31,331.14,34.43,2.40,93.43,3.06,0.34,2.60,194.67,938.20
2016-03-30 1102,3.10,89.70,330.31,331.16,35.04,2.42,98.01,3.06,0.34,4.10,167.33,938.13
2016-03-30 1103,3.10,89.73,330.35,331.12,38.99,2.69,108.42,3.05,0.34,3.10,171.00,938.10
2016-03-30 1104,3.10,89.77,330.86,331.18,46.02,3.19,128.05,3.06,0.34,4.00,161.33,938.03
2016-03-30 1105,3.10,89.70,330.34,331.16,53.47,3.75,144.65,3.05,0.34,3.90,167.33,938.00
2016-03-30 1106,3.10,89.70,330.59,331.26,56.64,3.99,147.08,3.06,0.34,4.50,172.00,938.03
2016-03-30 1107,3.10,89.70,330.66,331.39,51.97,3.70,135.62,3.05,0.34,3.00,184.00,938.03
2016-03-30 1108,3.10,89.70,330.68,331.45,57.26,4.06,156.66,3.06,0.34,3.70,180.67,938.00
2016-03-30 1109,3.10,89.70,330.82,331.54,67.96,4.82,176.37,3.04,0.34,5.10,178.67,937.93
2016-03-30 1110,3.10,89.67,330.89,331.67,70.49,5.01,176.70,3.06,0.34,5.10,173.67,937.90
2016-03-30 1111,3.10,89.70,330.94,331.74,67.59,4.88,169.55,3.05,0.34,3.80,187.33,937.90
2016-03-30 1112,3.10,89.80,331.08,331.80,79.01,5.67,204.45,3.05,0.34,4.70,164.00,937.83
2016-03-30 1113,3.10,89.77,331.27,332.10,91.93,6.64,228.61,3.05,0.34,4.20,164.33,937.80
2016-03-30 1114,3.10,89.70,331.34,332.24,91.43,6.62,222.09,3.04,0.34,3.30,159.00,937.77
2016-03-30 1115,3.10,89.70,331.44,332.39,91.08,6.60,218.56,3.03,0.34,3.80,184.67,937.80
2016-03-30 1116,3.17,89.70,331.52,332.49,89.73,6.42,214.45,3.04,0.34,4.10,196.00,937.73
2016-03-30 1117,3.20,89.63,331.53,332.55,87.77,6.21,207.57,3.04,0.34,5.50,167.00,937.70
2016-03-30 1118,3.20,89.50,331.54,332.61,86.98,6.15,209.14,3.06,0.34,5.60,184.00,937.77
2016-03-30 1119,3.20,89.40,331.54,332.64,78.70,5.67,185.70,3.03,0.34,6.10,180.00,937.70
2016-03-30 1120,3.20,89.27,331.51,332.47,74.79,5.38,183.91,3.05,0.34,5.20,180.67,937.80
2016-03-30 1121,3.20,89.37,331.58,332.51,75.12,5.44,180.73,3.05,0.34,4.60,181.67,937.73
2016-03-30 1122,3.20,89.33,331.61,332.51,81.06,5.84,195.15,3.05,0.34,5.20,175.33,937.70
2016-03-30 1123,3.20,89.37,331.63,332.42,83.92,6.02,203.54,3.05,0.34,2.20,161.33,937.77
2016-03-30 1124,3.20,89.47,331.83,332.62,84.44,6.00,201.17,3.07,0.34,3.60,187.00,937.70
2016-03-30 1125,3.20,89.37,331.81,332.62,76.86,5.50,189.07,3.06,0.34,4.40,166.67,937.70
2016-03-30 1126,3.20,89.30,331.69,332.64,76.20,5.42,194.21,3.04,0.34,3.80,193.33,937.70
2016-03-30 1127,3.20,89.40,331.87,332.71,80.13,5.63,202.08,3.07,0.34,3.90,172.00,937.67
2016-03-30 1128,3.20,89.43,331.86,332.77,80.13,5.69,201.11,3.06,0.34,2.70,177.67,937.60
2016-03-30 1129,3.20,89.57,331.95,332.83,83.86,6.02,210.83,3.06,0.34,3.10,171.67,937.60
2016-03-30 1130,3.20,89.60,332.01,332.91,85.74,6.10,216.16,3.05,0.34,3.00,189.00,937.57
2016-03-30 1131,3.20,89.60,332.01,332.94,85.93,5.98,211.96,3.06,0.34,2.80,189.67,937.50
2016-03-30 1132,3.20,89.70,332.06,333.04,79.67,5.65,196.78,3.06,0.34,3.60,188.33,937.50
2016-03-30 1133,3.30,89.70,331.99,332.98,74.96,5.34,196.78,3.08,0.34,2.50,201.00,937.50
2016-03-30 1134,3.30,89.70,332.16,333.10,89.69,6.27,235.57,3.06,0.34,2.50,134.33,937.50
2016-03-30 1135,3.30,89.70,332.35,333.22,96.54,6.85,241.01,3.07,0.34,2.20,191.33,937.43
2016-03-30 1136,3.30,89.80,332.43,333.37,94.20,6.75,236.67,3.06,0.34,3.40,170.67,937.40
2016-03-30 1137,3.30,89.77,332.58,333.53,97.31,7.04,245.01,3.09,0.34,4.10,190.33,937.37
2016-03-30 1138,3.30,89.70,332.63,333.41,100.16,7.20,251.97,3.10,0.34,5.50,170.00,937.30
2016-03-30 1139,3.30,89.63,332.57,333.44,105.05,7.53,259.12,3.06,0.34,4.60,172.00,937.33
2016-03-30 1140,3.30,89.77,332.61,333.51,95.16,6.68,220.66,3.10,0.34,3.60,186.33,937.40
2016-03-30 1141,3.30,89.83,332.32,333.41,68.35,4.84,171.51,3.09,0.35,4.00,183.00,937.50
2016-03-30 1142,3.30,89.90,332.38,333.33,74.85,5.21,211.05,3.09,0.35,3.40,200.33,937.47
2016-03-30 1143,3.30,89.87,332.63,333.50,96.67,6.70,248.13,3.11,0.35,4.90,172.33,937.40
2016-03-30 1144,3.30,89.80,332.63,333.57,99.40,7.04,250.42,3.10,0.35,2.60,169.00,937.40
2016-03-30 1145,3.30,89.87,332.66,333.63,98.03,6.91,249.04,3.11,0.35,2.60,189.67,937.37
2016-03-30 1146,3.30,89.83,332.80,333.80,101.80,7.22,264.28,3.12,0.35,3.20,189.33,937.30
2016-03-30 1147,3.30,89.80,332.94,333.89,110.06,7.88,267.87,3.12,0.35,4.20,175.67,937.30
2016-03-30 1148,3.30,89.87,333.09,333.90,117.57,8.36,289.71,3.11,0.35,2.90,164.00,937.30
2016-03-30 1149,3.30,89.90,333.44,334.23,135.57,9.68,328.00,3.11,0.35,4.80,182.33,937.20
2016-03-30 1150,3.30,89.80,333.40,334.49,136.03,9.62,312.29,3.13,0.35,3.50,178.00,937.20
2016-03-30 1151,3.37,89.93,333.35,334.64,119.76,8.57,282.75,3.13,0.35,2.50,168.33,937.20
2016-03-30 1152,3.40,90.00,333.66,334.74,121.93,8.63,289.57,3.12,0.35,4.00,170.33,937.13
2016-03-30 1153,3.40,90.00,333.49,334.45,119.18,8.48,283.44,3.13,0.35,3.80,188.00,937.20
2016-03-30 1154,3.40,89.93,333.38,334.31,123.41,8.88,302.77,3.15,0.35,4.70,155.67,937.13
2016-03-30 1155,3.40,89.97,333.08,334.15,116.33,8.49,284.54,3.14,0.35,2.30,129.00,937.20
2016-03-30 1156,3.40,89.93,333.45,334.30,123.80,8.90,312.02,3.14,0.35,4.10,193.33,937.17
2016-03-30 1157,3.40,89.83,333.70,334.53,139.07,10.16,350.89,3.18,0.35,3.30,235.33,937.10
2016-03-30 1158,3.40,89.97,334.06,334.81,161.57,11.75,388.36,3.16,0.35,3.40,191.00,937.10
2016-03-30 1159,3.40,89.97,334.15,335.08,158.22,11.51,371.60,3.16,0.35,4.10,177.33,937.07
2016-03-30 1200,3.40,89.90,334.08,335.18,151.07,11.03,369.03,3.16,0.35,4.20,175.67,937.00
2016-03-30 1201,3.40,90.07,334.27,335.49,164.92,11.90,383.69,3.17,0.35,2.50,145.33,937.00
2016-03-30 1202,3.47,90.10,334.59,335.70,160.34,11.55,367.48,3.18,0.35,4.50,181.00,937.00
2016-03-30 1203,3.40,89.90,334.46,335.72,156.99,11.36,355.50,3.18,0.35,1.60,184.00,937.00
2016-03-30 1204,3.50,90.07,334.70,335.83,148.65,10.87,329.52,3.17,0.35,3.50,171.33,936.97
2016-03-30 1205,3.50,90.10,334.73,335.91,144.36,10.43,337.05,3.18,0.35,4.10,175.33,936.90
2016-03-30 1206,3.50,89.90,334.98,335.89,146.84,10.74,325.13,3.18,0.35,4.80,180.67,936.90
2016-03-30 1207,3.50,89.80,334.73,335.71,137.99,9.93,308.70,3.19,0.35,3.60,184.00,936.90
2016-03-30 1208,3.50,89.77,334.64,335.60,123.87,8.80,274.21,3.22,0.35,4.20,183.00,936.90
2016-03-30 1209,3.50,89.50,334.42,335.58,111.81,8.09,264.50,3.21,0.35,4.50,165.67,936.83
2016-03-30 1210,3.50,89.53,334.51,335.54,137.85,9.95,324.82,3.24,0.35,3.40,175.00,936.80
2016-03-30 1211,3.53,89.73,334.59,335.80,134.43,9.58,287.91,3.22,0.35,2.20,193.00,936.87
2016-03-30 1212,3.57,89.60,334.51,335.44,81.58,5.96,170.93,3.22,0.35,5.00,197.67,936.90
2016-03-30 1213,3.50,89.30,334.03,334.97,87.21,6.35,236.44,3.24,0.35,3.90,165.00,936.87
2016-03-30 1214,3.57,89.23,334.47,335.25,138.62,10.08,320.29,3.26,0.35,3.60,168.67,936.70
2016-03-30 1215,3.53,89.23,334.44,335.30,125.31,9.15,264.91,3.24,0.35,2.70,175.33,936.73
2016-03-30 1216,3.60,89.33,334.29,335.27,80.88,6.00,171.18,3.24,0.35,3.60,195.00,936.83
2016-03-30 1217,3.60,89.47,333.98,335.14,88.28,6.37,241.61,3.27,0.35,3.30,206.67,936.80
2016-03-30 1218,3.60,89.57,334.61,335.57,143.52,10.29,334.04,3.27,0.35,2.00,180.00,936.70
2016-03-30 1219,3.60,89.50,334.90,335.74,142.53,10.31,308.83,3.29,0.35,3.40,192.00,936.73
2016-03-30 1220,3.60,89.47,334.61,335.55,99.19,6.95,195.47,3.31,0.35,3.20,199.33,936.83
2016-03-30 1221,3.60,89.53,334.09,335.19,66.74,4.62,183.49,3.29,0.35,2.70,190.33,936.80
2016-03-30 1222,3.60,89.43,334.66,335.58,137.97,9.79,344.01,3.28,0.35,3.60,170.00,936.70
2016-03-30 1223,3.60,89.27,335.03,335.86,153.14,11.01,319.35,3.32,0.35,3.80,168.67,936.73
2016-03-30 1224,3.60,89.40,334.38,335.58,87.91,6.31,162.81,3.31,0.35,2.30,211.67,936.87
2016-03-30 1225,3.60,89.50,334.03,335.12,43.44,3.08,107.54,3.32,0.35,3.10,203.00,936.90
2016-03-30 1226,3.60,89.47,333.98,334.98,63.06,4.47,176.64,3.30,0.35,3.10,201.33,936.77
2016-03-30 1227,3.60,89.37,334.41,335.24,107.12,7.62,254.39,3.32,0.35,1.80,181.00,936.63
2016-03-30 1228,3.60,89.37,334.51,335.52,96.71,7.14,199.61,3.34,0.35,2.00,177.00,936.70
2016-03-30 1229,3.60,89.40,334.16,335.30,59.40,4.28,130.76,3.32,0.35,2.10,199.00,936.70
2016-03-30 1230,3.60,89.50,334.09,335.05,54.53,3.81,144.06,3.30,0.35,2.10,192.33,936.70
2016-03-30 1231,3.63,89.57,334.17,335.25,85.20,5.98,217.70,3.33,0.35,1.40,197.00,936.60
2016-03-30 1232,3.67,89.53,334.65,335.60,100.54,6.99,226.78,3.36,0.35,3.40,129.33,936.60
2016-03-30 1233,3.60,89.17,334.36,335.31,82.93,5.69,190.42,3.35,0.35,3.30,200.00,936.60
2016-03-30 1234,3.60,89.03,334.28,335.16,82.53,5.71,206.27,3.32,0.35,2.30,200.33,936.60
2016-03-30 1235,3.60,89.20,334.40,335.32,98.35,6.93,235.48,3.35,0.35,2.50,180.33,936.50
2016-03-30 1236,3.60,89.33,334.41,335.43,98.64,7.04,224.68,3.34,0.35,2.00,207.00,936.50
2016-03-30 1237,3.63,89.53,334.42,335.45,89.41,6.39,207.51,3.33,0.35,1.90,199.00,936.50
2016-03-30 1238,3.67,89.57,334.54,335.61,90.28,6.33,217.97,3.36,0.35,2.80,185.00,936.50
2016-03-30 1239,3.60,89.53,334.62,335.69,97.21,6.81,228.49,3.36,0.35,2.90,214.67,936.50
2016-03-30 1240,3.60,89.43,334.41,335.54,95.88,6.77,221.89,3.33,0.35,2.40,171.67,936.50
2016-03-30 1241,3.60,89.53,334.45,335.51,91.00,6.42,210.68,3.36,0.35,1.50,195.33,936.43
2016-03-30 1242,3.60,89.63,334.65,335.60,91.66,6.54,214.96,3.37,0.35,3.80,200.67,936.40
2016-03-30 1243,3.60,89.43,334.35,335.52,90.77,6.42,214.63,3.38,0.35,2.10,180.00,936.40
2016-03-30 1244,3.60,89.50,334.63,335.55,97.46,6.83,226.89,3.38,0.35,2.60,196.00,936.40
2016-03-30 1245,3.60,89.30,334.63,335.46,86.51,6.02,199.36,3.35,0.35,3.50,185.33,936.40
2016-03-30 1246,3.60,89.00,334.43,335.37,82.66,5.71,194.34,3.36,0.35,2.90,181.00,936.40
2016-03-30 1247,3.60,88.97,334.38,335.39,85.81,6.00,204.00,3.37,0.35,2.40,189.67,936.33
2016-03-30 1248,3.60,89.20,334.32,335.50,88.99,6.33,207.15,3.40,0.35,1.90,168.33,936.30
2016-03-30 1249,3.60,89.27,334.46,335.55,78.69,5.53,176.81,3.38,0.35,3.60,174.67,936.33
2016-03-30 1250,3.67,89.37,334.20,335.28,63.25,4.45,148.84,3.41,0.35,2.90,178.67,936.37
2016-03-30 1251,3.70,89.33,334.14,335.19,65.92,4.59,164.27,3.39,0.35,2.50,208.33,936.33
2016-03-30 1252,3.70,89.57,334.33,335.21,74.07,5.22,175.59,3.35,0.35,2.00,152.67,936.30
2016-03-30 1253,3.70,89.47,334.30,335.22,64.92,4.49,147.49,3.39,0.35,2.80,184.67,936.30
2016-03-30 1254,3.63,89.37,334.11,334.99,48.51,3.27,117.09,3.41,0.35,2.60,210.33,936.40
2016-03-30 1255,3.63,89.40,333.92,334.91,43.65,2.94,111.32,3.38,0.35,1.50,199.33,936.40
2016-03-30 1256,3.70,89.57,333.92,334.85,45.28,3.12,118.74,3.39,0.35,1.60,198.67,936.40
2016-03-30 1257,3.70,89.67,334.10,334.91,53.89,3.70,141.91,3.38,0.35,2.60,177.67,936.30
2016-03-30 1258,3.60,89.43,333.98,334.76,58.73,3.91,143.76,3.40,0.35,2.50,178.67,936.30
2016-03-30 1259,3.60,89.37,333.92,334.70,48.32,3.29,117.53,3.40,0.35,2.80,195.33,936.30
2016-03-30 1300,3.60,89.37,333.73,334.68,45.53,3.12,120.90,3.39,0.35,2.00,209.33,936.30
2016-03-30 1301,3.60,89.53,333.90,334.69,56.62,3.99,152.59,3.39,0.35,0.90,199.00,936.27
2016-03-30 1302,3.60,89.67,334.01,334.84,69.99,4.91,178.41,3.41,0.35,1.20,188.67,936.17
2016-03-30 1303,3.60,89.70,334.12,335.02,70.12,4.93,171.59,3.42,0.35,3.10,171.67,936.13
2016-03-30 1304,3.60,89.57,334.12,335.02,69.33,4.86,178.10,3.38,0.35,3.20,172.00,936.10
2016-03-30 1305,3.60,89.40,334.23,335.09,88.15,6.17,237.27,3.40,0.35,2.60,179.33,936.10
2016-03-30 1306,3.60,89.33,334.52,335.42,114.72,7.89,277.33,3.41,0.35,2.60,160.33,936.07
2016-03-30 1307,3.60,89.37,334.46,335.56,100.50,6.97,226.03,3.41,0.35,1.90,204.33,936.00
2016-03-30 1308,3.60,89.60,334.36,335.56,77.75,5.57,184.81,3.40,0.35,1.10,204.00,936.00
2016-03-30 1309,3.60,89.77,334.35,335.49,81.66,5.92,207.97,3.44,0.35,2.40,178.33,936.00
2016-03-30 1310,3.60,89.60,334.59,335.65,99.07,6.99,248.00,3.40,0.35,2.20,185.67,936.00
2016-03-30 1311,3.60,89.57,334.72,335.72,101.78,7.04,235.61,3.41,0.35,2.10,192.00,936.00
2016-03-30 1312,3.67,89.57,334.70,335.83,89.75,6.31,218.41,3.39,0.35,3.20,183.33,936.00
2016-03-30 1313,3.70,89.53,334.71,335.71,95.84,6.70,238.29,3.41,0.35,2.30,188.67,936.00
2016-03-30 1314,3.70,89.57,334.93,335.85,104.51,7.33,256.10,3.42,0.35,2.70,181.00,936.00
2016-03-30 1315,3.70,89.47,334.93,336.06,100.54,6.89,235.69,3.39,0.35,2.30,201.67,936.10
2016-03-30 1316,3.70,89.27,334.77,336.07,87.25,6.02,215.90,3.42,0.35,1.40,181.00,936.07
2016-03-30 1317,3.70,89.23,335.02,336.26,100.62,7.04,260.76,3.42,0.35,3.00,186.00,936.00
2016-03-30 1318,3.70,89.13,335.18,336.25,131.03,9.21,323.98,3.40,0.35,1.70,177.67,935.93
2016-03-30 1319,3.70,89.40,335.50,336.45,131.79,9.38,299.27,3.43,0.35,1.50,228.67,935.93
2016-03-30 1320,3.73,89.60,335.42,336.49,105.98,7.41,240.85,3.43,0.35,2.00,171.00,936.00
2016-03-30 1321,3.80,89.70,335.33,336.44,91.48,6.27,225.84,3.42,0.35,2.20,202.00,936.00
2016-03-30 1322,3.80,89.73,335.29,336.40,97.73,6.60,239.97,3.43,0.35,2.10,209.00,935.93
2016-03-30 1323,3.80,89.70,335.55,336.62,102.03,6.93,243.84,3.46,0.35,2.90,199.33,935.90
2016-03-30 1324,3.77,89.43,335.37,336.38,92.86,6.27,220.26,3.41,0.35,2.70,182.00,935.90
2016-03-30 1325,3.80,89.57,335.25,336.27,82.72,5.55,193.73,3.44,0.35,2.50,187.67,935.90
2016-03-30 1326,3.80,89.67,335.15,336.23,71.92,4.97,176.86,3.44,0.35,2.30,189.67,935.90
2016-03-30 1327,3.80,89.83,335.17,336.19,72.75,5.07,181.05,3.44,0.35,1.90,207.00,935.90
2016-03-30 1328,3.80,89.93,335.29,336.24,76.91,5.28,190.77,3.43,0.35,1.60,194.33,935.90
2016-03-30 1329,3.80,90.00,335.32,336.48,83.80,5.67,207.64,3.46,0.35,0.80,211.67,935.87
2016-03-30 1330,3.83,90.13,335.45,336.56,81.30,5.61,187.90,3.45,0.35,0.20,121.00,935.80
2016-03-30 1331,3.90,90.30,335.43,336.57,69.33,4.80,166.28,3.46,0.35,0.20,90.33,935.80
2016-03-30 1332,3.90,90.40,335.55,336.59,62.55,4.35,149.08,3.43,0.35,0.40,243.33,935.80
2016-03-30 1333,3.90,90.50,335.55,336.52,53.65,3.79,129.59,3.44,0.35,0.60,279.00,935.83
2016-03-30 1334,3.90,90.47,335.74,336.36,54.08,3.66,139.92,3.44,0.35,2.50,213.67,935.90
2016-03-30 1335,3.90,90.20,335.66,336.20,58.69,3.68,143.84,3.44,0.35,2.60,211.33,935.83
2016-03-30 1336,3.83,89.87,335.47,336.08,55.20,3.48,139.45,3.46,0.35,2.60,199.33,935.80
2016-03-30 1337,3.80,89.77,335.33,336.07,58.10,3.85,150.63,3.45,0.35,2.40,178.00,935.80
2016-03-30 1338,3.80,89.70,335.35,336.08,64.90,4.39,168.13,3.47,0.35,2.00,201.33,935.87
2016-03-30 1339,3.80,89.77,335.44,336.24,73.68,4.95,182.93,3.45,0.35,2.40,202.67,935.90
2016-03-30 1340,3.80,89.80,335.42,336.28,64.14,4.33,154.69,3.46,0.35,2.10,205.33,935.90
2016-03-30 1341,3.80,89.80,335.30,336.21,53.33,3.75,131.55,3.47,0.35,1.90,214.67,935.90
2016-03-30 1342,3.80,89.77,335.31,336.13,54.74,3.81,145.22,3.50,0.35,2.70,218.67,935.90
2016-03-30 1343,3.80,89.60,335.28,336.00,65.69,4.53,167.61,3.48,0.35,2.40,253.00,935.90
2016-03-30 1344,3.80,89.63,335.36,336.14,70.31,4.90,173.49,3.48,0.35,2.10,236.33,935.90
2016-03-30 1345,3.80,89.63,335.25,336.15,65.82,4.57,159.02,3.50,0.35,1.90,249.00,935.80
2016-03-30 1346,3.80,89.70,335.21,336.24,64.03,4.51,162.61,3.47,0.35,1.30,209.00,935.80
2016-03-30 1347,3.90,89.87,335.36,336.26,66.79,4.68,167.99,3.48,0.35,1.80,203.67,935.80
2016-03-30 1348,3.90,89.83,335.38,336.24,70.51,4.74,179.89,3.49,0.35,2.10,217.33,935.80
2016-03-30 1349,3.87,89.63,335.42,336.31,75.48,5.11,189.14,3.49,0.35,2.80,214.00,935.77
2016-03-30 1350,3.80,89.43,335.26,336.14,76.72,5.30,192.01,3.47,0.35,2.50,208.33,935.70
2016-03-30 1351,3.80,89.53,335.41,336.12,79.62,5.55,199.80,3.50,0.35,1.80,214.00,935.70
2016-03-30 1352,3.90,89.70,335.47,336.23,82.43,5.73,203.89,3.44,0.35,2.50,206.33,935.70
2016-03-30 1353,3.87,89.60,335.54,336.29,84.59,5.80,208.94,3.50,0.35,2.10,212.33,935.70
2016-03-30 1354,3.80,89.40,335.61,336.43,80.61,5.57,193.31,3.51,0.35,2.50,208.33,935.70
2016-03-30 1355,3.80,89.20,335.33,336.24,72.40,4.95,178.16,3.48,0.35,1.80,242.00,935.70
2016-03-30 1356,3.80,89.13,335.27,336.20,68.42,4.78,169.96,3.50,0.35,1.90,224.00,935.70
2016-03-30 1357,3.80,89.23,335.31,336.15,64.35,4.51,159.93,3.52,0.35,1.80,215.33,935.70
2016-03-30 1358,3.80,89.27,335.23,336.15,61.63,4.22,156.37,3.48,0.35,2.00,221.00,935.70
2016-03-30 1359,3.83,89.43,335.22,336.07,62.52,4.31,161.15,3.50,0.35,1.30,194.67,935.70
2016-03-30 1400,3.90,89.50,335.24,336.05,64.97,4.49,164.30,3.49,0.35,1.40,205.67,935.60
2016-03-30 1401,3.90,89.47,335.33,336.10,63.64,4.33,157.95,3.49,0.35,1.60,208.33,935.60
2016-03-30 1402,3.90,89.43,335.20,335.93,55.90,3.75,136.05,3.49,0.35,1.50,208.67,935.60
2016-03-30 1403,3.90,89.50,335.16,335.90,46.88,3.17,118.71,3.50,0.35,1.80,200.67,935.70
2016-03-30 1404,3.83,89.43,335.01,335.74,43.92,3.02,115.73,3.49,0.35,2.40,214.00,935.70
2016-03-30 1405,3.83,89.47,335.00,335.72,49.24,3.29,134.15,3.51,0.35,2.10,203.67,935.70
2016-03-30 1406,3.90,89.47,334.97,335.76,53.71,3.56,137.87,3.49,0.35,2.30,208.00,935.70
2016-03-30 1407,3.80,89.37,334.94,335.76,49.18,3.31,125.81,3.51,0.35,2.10,215.33,935.70
2016-03-30 1408,3.80,89.13,334.87,335.63,46.11,3.13,119.16,3.52,0.35,1.20,210.33,935.60
2016-03-30 1409,3.80,89.20,334.85,335.69,44.56,3.06,116.53,3.50,0.35,1.80,214.00,935.60
2016-03-30 1410,3.80,89.23,334.77,335.57,45.24,3.12,120.37,3.51,0.35,1.90,221.67,935.60
2016-03-30 1411,3.80,89.40,334.70,335.51,47.06,3.19,124.76,3.50,0.35,1.60,220.00,935.60
2016-03-30 1412,3.83,89.47,334.76,335.56,49.38,3.41,130.81,3.52,0.35,1.90,222.00,935.60
2016-03-30 1413,3.90,89.47,334.80,335.63,50.38,3.41,131.03,3.51,0.35,2.20,195.00,935.50
2016-03-30 1414,3.80,89.40,334.77,335.68,49.40,3.29,128.63,3.52,0.35,1.50,238.33,935.50
2016-03-30 1415,3.87,89.60,334.79,335.75,48.29,3.31,125.17,3.50,0.35,1.10,196.67,935.50
2016-03-30 1416,3.90,89.70,334.85,335.77,46.63,3.25,120.95,3.50,0.35,1.60,238.00,935.50
2016-03-30 1417,3.90,89.73,334.80,335.76,46.38,3.13,122.50,3.53,0.35,1.40,236.67,935.53
2016-03-30 1418,3.90,89.63,334.92,335.71,47.40,3.15,124.43,3.50,0.35,2.20,218.33,935.57
2016-03-30 1419,3.87,89.60,334.82,335.68,48.33,3.19,126.58,3.51,0.35,1.30,201.67,935.50
2016-03-30 1420,3.90,89.70,334.81,335.72,48.82,3.33,125.56,3.48,0.35,1.70,223.67,935.50
2016-03-30 1421,3.83,89.63,334.93,335.71,46.13,3.10,116.98,3.49,0.35,1.70,218.00,935.50
2016-03-30 1422,3.80,89.53,334.75,335.59,42.20,2.79,109.74,3.50,0.35,1.30,208.33,935.50
2016-03-30 1423,3.80,89.57,334.75,335.57,41.19,2.79,107.67,3.50,0.35,1.40,197.33,935.50
2016-03-30 1424,3.80,89.60,334.76,335.52,40.81,2.77,107.04,3.49,0.35,1.90,205.00,935.50
2016-03-30 1425,3.80,89.60,334.69,335.49,39.99,2.65,103.69,3.49,0.35,2.30,211.33,935.50
2016-03-30 1426,3.80,89.50,334.62,335.45,38.10,2.53,99.39,3.50,0.35,2.10,231.33,935.50
2016-03-30 1427,3.80,89.60,334.57,335.34,37.17,2.53,97.84,3.53,0.35,1.40,216.67,935.50
2016-03-30 1428,3.80,89.70,334.63,335.35,38.77,2.65,104.74,3.49,0.35,1.60,222.00,935.50
2016-03-30 1429,3.80,89.70,334.54,335.42,45.78,3.12,123.90,3.52,0.35,1.20,214.00,935.47
2016-03-30 1430,3.80,89.80,334.75,335.54,52.59,3.66,136.44,3.49,0.35,1.80,247.00,935.40
2016-03-30 1431,3.80,89.70,334.72,335.62,55.84,3.83,143.39,3.49,0.35,1.90,215.00,935.33
2016-03-30 1432,3.80,89.60,334.77,335.59,56.59,3.87,142.76,3.52,0.35,1.80,190.33,935.30
2016-03-30 1433,3.80,89.70,334.85,335.75,55.70,3.91,140.39,3.49,0.35,1.00,238.33,935.30
2016-03-30 1434,3.83,89.77,334.87,335.76,54.02,3.71,136.41,3.50,0.35,1.40,223.00,935.33
2016-03-30 1435,3.87,89.73,334.90,335.73,50.98,3.44,127.30,3.50,0.35,1.30,220.67,935.37
2016-03-30 1436,3.80,89.67,334.82,335.65,45.86,3.06,116.70,3.48,0.35,1.20,215.33,935.40
2016-03-30 1437,3.80,89.60,334.79,335.56,42.95,2.88,112.36,3.49,0.35,1.70,217.33,935.40
2016-03-30 1438,3.80,89.60,334.66,335.53,43.22,2.79,115.40,3.48,0.35,1.80,223.67,935.40
2016-03-30 1439,3.80,89.67,334.82,335.58,46.26,3.08,122.30,3.48,0.35,1.30,240.00,935.40
2016-03-30 1440,3.80,89.70,334.78,335.55,48.91,3.23,127.80,3.48,0.35,1.80,223.00,935.37
2016-03-30 1441,3.80,89.70,334.87,335.64,49.32,3.35,128.62,3.47,0.35,1.90,225.67,935.30
2016-03-30 1442,3.80,89.50,334.75,335.67,50.52,3.33,133.18,3.51,0.35,1.90,234.00,935.37
2016-03-30 1443,3.80,89.40,334.69,335.58,53.83,3.68,141.68,3.50,0.35,1.60,228.00,935.30
2016-03-30 1444,3.80,89.50,334.71,335.62,57.14,3.93,147.01,3.49,0.35,0.90,216.33,935.30
2016-03-30 1445,3.80,89.60,334.88,335.72,56.65,3.93,142.76,3.51,0.35,0.80,198.00,935.30
2016-03-30 1446,3.80,89.70,334.84,335.75,52.76,3.64,133.84,3.46,0.35,0.90,206.67,935.30
2016-03-30 1447,3.90,89.80,334.88,335.84,52.28,3.60,135.09,3.50,0.35,1.20,211.67,935.30
2016-03-30 1448,3.90,89.80,334.94,335.87,54.58,3.73,140.88,3.49,0.35,1.60,236.67,935.30
2016-03-30 1449,3.90,89.70,334.97,335.86,57.64,3.87,146.18,3.49,0.35,1.30,206.00,935.30
2016-03-30 1450,3.90,89.70,335.09,335.94,57.16,3.87,144.47,3.46,0.35,1.80,220.33,935.30
2016-03-30 1451,3.90,89.53,334.94,335.85,57.72,3.75,148.67,3.50,0.35,1.40,218.33,935.30
2016-03-30 1452,3.87,89.57,334.97,335.82,58.51,3.91,149.14,3.50,0.35,1.10,237.67,935.30
2016-03-30 1453,3.90,89.73,335.00,335.91,57.60,3.87,146.24,3.51,0.35,1.20,210.00,935.30
2016-03-30 1454,3.90,89.73,335.03,335.92,55.90,3.75,142.43,3.50,0.35,1.30,218.67,935.30
2016-03-30 1455,3.87,89.60,335.03,335.98,56.33,3.70,144.44,3.47,0.35,1.40,231.67,935.30
2016-03-30 1456,3.80,89.53,335.00,335.89,56.46,3.68,140.97,3.50,0.35,1.20,211.67,935.30
2016-03-30 1457,3.80,89.63,335.01,335.90,51.20,3.39,126.86,3.48,0.35,1.00,234.67,935.30
2016-03-30 1458,3.87,89.80,334.95,335.86,45.86,3.08,115.62,3.46,0.35,1.00,262.00,935.30
2016-03-30 1459,3.90,89.97,335.01,335.90,43.69,2.96,112.45,3.49,0.35,0.80,261.00,935.30
2016-03-30 1500,3.90,89.97,335.11,335.95,43.32,2.92,110.07,3.49,0.35,1.00,249.33,935.30
2016-03-30 1501,3.90,89.90,335.09,335.96,40.71,2.61,104.77,3.46,0.35,0.90,246.00,935.30
2016-03-30 1502,3.90,89.97,334.98,335.79,39.88,2.59,102.78,3.51,0.35,0.70,287.67,935.30
2016-03-30 1503,3.90,90.10,335.06,335.81,37.79,2.52,97.04,3.50,0.35,0.90,241.00,935.30
2016-03-30 1504,3.90,90.00,335.03,335.76,35.45,2.24,91.05,3.48,0.35,1.80,221.00,935.30
2016-03-30 1505,3.83,89.73,334.92,335.75,32.95,2.05,85.94,3.49,0.35,2.10,212.67,935.30
2016-03-30 1506,3.80,89.67,334.75,335.60,31.21,2.01,80.95,3.50,0.35,1.30,219.67,935.30
2016-03-30 1507,3.80,89.73,334.70,335.53,28.67,1.92,74.29,3.50,0.35,1.10,228.00,935.30
2016-03-30 1508,3.80,89.87,334.76,335.57,27.63,1.97,72.53,3.49,0.35,1.50,219.33,935.30
2016-03-30 1509,3.80,89.83,334.66,335.41,28.60,2.01,77.47,3.50,0.35,1.40,232.00,935.30
2016-03-30 1510,3.83,89.90,334.69,335.44,33.96,2.53,93.56,3.48,0.35,1.20,231.67,935.27
2016-03-30 1511,3.90,90.00,334.74,335.45,44.44,3.23,121.47,3.48,0.35,0.80,231.67,935.20
2016-03-30 1512,3.90,90.13,334.92,335.68,56.89,4.06,148.97,3.49,0.35,0.30,260.33,935.20
2016-03-30 1513,3.90,90.20,335.06,335.80,59.81,4.20,148.47,3.48,0.35,0.50,289.67,935.20
2016-03-30 1514,3.90,90.30,335.02,335.85,56.01,3.99,139.20,3.51,0.35,0.60,304.33,935.20
2016-03-30 1515,3.90,90.30,335.04,335.88,51.70,3.56,128.02,3.51,0.35,0.30,239.00,935.20
2016-03-30 1516,3.90,90.37,335.15,335.97,48.62,3.33,122.28,3.49,0.35,0.30,232.67,935.20
2016-03-30 1517,3.90,90.40,335.26,336.08,51.54,3.66,135.31,3.48,0.35,0.30,247.33,935.20
2016-03-30 1518,3.90,90.40,335.54,336.13,62.23,4.24,161.75,3.50,0.35,0.90,224.00,935.20
2016-03-30 1519,3.90,90.33,335.54,336.19,67.72,4.41,168.13,3.51,0.35,1.30,232.33,935.13
2016-03-30 1520,3.90,90.27,335.57,336.15,63.02,4.12,153.94,3.48,0.35,1.10,246.00,935.20
2016-03-30 1521,3.90,90.20,335.59,336.29,59.36,3.85,150.19,3.48,0.35,1.20,233.67,935.20
2016-03-30 1522,3.90,90.13,335.53,336.30,62.71,4.14,160.26,3.49,0.35,1.30,233.67,935.20
2016-03-30 1523,3.90,90.10,335.57,336.36,66.15,4.43,165.43,3.50,0.35,1.10,238.00,935.20
2016-03-30 1524,3.90,90.10,335.55,336.34,64.60,4.39,162.97,3.49,0.35,1.10,246.00,935.20
2016-03-30 1525,3.90,90.10,335.60,336.39,65.84,4.43,167.44,3.47,0.35,1.40,226.00,935.20
2016-03-30 1526,3.90,90.10,335.65,336.45,67.64,4.49,169.65,3.50,0.35,1.30,237.33,935.20
2016-03-30 1527,3.90,90.10,335.65,336.45,66.46,4.35,166.94,3.49,0.35,0.90,235.67,935.20
2016-03-30 1528,3.90,90.00,335.70,336.40,65.46,4.33,164.57,3.49,0.35,1.30,238.67,935.27
2016-03-30 1529,3.90,90.00,335.60,336.39,63.06,4.18,158.47,3.48,0.35,1.20,233.67,935.30
2016-03-30 1530,3.90,89.90,335.61,336.41,59.58,3.95,149.38,3.49,0.35,1.30,239.33,935.27
2016-03-30 1531,3.90,89.77,335.63,336.48,54.35,3.66,135.91,3.51,0.35,1.40,247.67,935.27
2016-03-30 1532,3.90,89.67,335.49,336.32,50.09,3.37,127.22,3.51,0.35,1.20,240.67,935.20
2016-03-30 1533,3.90,89.73,335.41,336.27,47.06,3.25,119.13,3.54,0.35,1.00,209.33,935.20
2016-03-30 1534,3.90,89.80,335.39,336.27,44.27,3.12,112.56,3.49,0.35,1.20,245.67,935.20
2016-03-30 1535,3.90,89.90,335.36,336.27,42.97,3.04,109.68,3.50,0.35,1.30,235.00,935.30
2016-03-30 1536,3.93,89.90,335.41,336.24,41.54,2.84,105.88,3.47,0.35,1.20,234.67,935.30
2016-03-30 1537,4.00,89.90,335.38,336.19,38.79,2.61,98.50,3.52,0.35,1.20,237.33,935.30
2016-03-30 1538,4.00,89.90,335.25,336.11,35.18,2.38,90.28,3.49,0.35,1.00,232.33,935.30
2016-03-30 1539,4.00,89.93,335.30,336.10,33.22,2.32,85.61,3.51,0.35,0.90,219.33,935.30
2016-03-30 1540,4.00,90.00,335.24,336.09,31.21,2.17,79.87,3.50,0.35,1.00,220.67,935.30
2016-03-30 1541,4.00,90.00,335.23,336.03,29.45,2.09,75.48,3.50,0.35,1.10,215.67,935.30
2016-03-30 1542,4.00,90.00,335.21,336.01,28.77,2.13,75.29,3.49,0.35,0.90,257.67,935.30
2016-03-30 1543,4.00,90.03,335.20,335.99,31.48,2.24,83.15,3.48,0.35,1.00,262.33,935.30
2016-03-30 1544,4.00,90.07,335.24,336.04,35.29,2.40,90.88,3.52,0.35,0.90,238.33,935.30
2016-03-30 1545,4.00,90.00,335.25,336.00,35.20,2.40,89.39,3.52,0.35,0.60,228.67,935.30
2016-03-30 1546,4.00,90.00,335.18,336.05,33.12,2.23,84.12,3.51,0.35,0.50,223.33,935.30
2016-03-30 1547,4.00,90.00,335.19,335.98,30.84,2.07,78.85,3.49,0.35,0.50,229.33,935.30
2016-03-30 1548,4.00,90.00,335.19,335.97,28.40,2.01,72.99,3.53,0.35,0.40,266.33,935.30
2016-03-30 1549,4.00,90.10,335.25,335.92,27.40,1.99,71.28,3.51,0.35,0.90,246.67,935.30
2016-03-30 1550,4.00,90.00,335.21,335.87,28.73,1.93,77.05,3.50,0.35,1.20,258.67,935.30
2016-03-30 1551,4.00,89.90,335.16,335.81,31.50,2.07,82.55,3.51,0.35,1.10,252.33,935.30
2016-03-30 1552,4.00,89.87,335.15,335.82,31.13,2.05,80.17,3.51,0.35,0.70,255.67,935.30
2016-03-30 1553,4.00,89.80,335.17,335.87,28.35,1.95,72.44,3.52,0.35,1.00,277.00,935.30
2016-03-30 1554,4.00,89.77,335.14,335.84,26.02,1.68,67.67,3.50,0.35,1.00,275.67,935.30
2016-03-30 1555,4.00,89.73,335.05,335.70,24.36,1.64,63.72,3.49,0.35,1.10,238.67,935.30
2016-03-30 1556,4.00,89.83,335.01,335.69,23.14,1.63,60.74,3.49,0.35,0.80,239.67,935.30
2016-03-30 1557,4.00,89.87,335.06,335.69,22.08,1.57,57.95,3.51,0.35,1.10,238.67,935.30
2016-03-30 1558,4.00,89.87,335.00,335.61,21.42,1.51,56.93,3.52,0.35,0.60,237.67,935.30
2016-03-30 1559,4.00,89.90,335.01,335.63,21.67,1.47,57.62,3.51,0.35,0.90,263.00,935.20
2016-03-30 1600,4.00,89.90,334.92,335.56,21.67,1.51,57.81,3.50,0.35,0.80,251.00,935.20
2016-03-30 1601,4.00,89.90,334.95,335.50,21.96,1.53,58.28,3.50,0.35,0.90,234.33,935.20
2016-03-30 1602,4.00,89.80,335.00,335.59,21.83,1.49,57.51,3.53,0.35,0.80,220.33,935.10
2016-03-30 1603,4.00,89.77,334.86,335.53,21.55,1.47,56.68,3.51,0.35,0.60,220.67,935.10
2016-03-30 1604,4.00,89.70,334.84,335.47,21.32,1.45,56.13,3.51,0.35,0.60,258.67,935.10
2016-03-30 1605,4.00,89.70,334.75,335.46,20.80,1.47,54.33,3.50,0.35,0.50,273.33,935.10
2016-03-30 1606,4.00,89.80,334.80,335.48,19.50,1.41,50.47,3.48,0.35,0.30,273.00,935.10
2016-03-30 1607,4.00,89.80,334.89,335.48,18.13,1.37,47.24,3.50,0.35,0.50,244.00,935.10
2016-03-30 1608,4.00,89.70,334.79,335.46,17.41,1.32,46.57,3.48,0.35,0.60,239.00,935.10
2016-03-30 1609,4.00,89.70,334.79,335.50,17.78,1.37,47.54,3.48,0.35,0.50,275.00,935.10
2016-03-30 1610,4.00,89.80,334.77,335.47,18.69,1.51,50.47,3.49,0.35,0.20,251.00,935.10
2016-03-30 1611,4.00,89.90,334.93,335.50,21.25,1.68,56.76,3.49,0.35,0.80,249.33,935.10
2016-03-30 1612,4.00,89.90,334.88,335.45,22.74,1.63,59.80,3.48,0.35,0.90,255.33,935.10
2016-03-30 1613,4.00,89.90,334.92,335.51,23.08,1.57,60.49,3.47,0.35,0.90,227.33,935.10
2016-03-30 1614,4.00,89.83,334.77,335.46,22.91,1.57,59.99,3.47,0.35,0.70,230.33,935.10
2016-03-30 1615,4.00,89.83,334.83,335.44,22.62,1.59,59.33,3.49,0.35,1.00,251.33,935.10
2016-03-30 1616,4.00,89.77,334.91,335.45,22.48,1.57,59.00,3.48,0.35,1.30,278.00,935.10
2016-03-30 1617,3.97,89.67,334.71,335.38,22.33,1.55,59.00,3.48,0.35,0.90,238.67,935.10
2016-03-30 1618,3.90,89.60,334.75,335.34,23.24,1.68,61.37,3.48,0.35,0.80,220.33,935.10
2016-03-30 1619,3.90,89.70,334.76,335.33,25.21,1.80,65.84,3.47,0.35,1.00,230.67,935.00
2016-03-30 1620,3.90,89.70,334.71,335.35,26.68,1.90,68.49,3.46,0.35,0.90,245.67,935.00
2016-03-30 1621,3.90,89.70,334.76,335.34,26.57,1.99,67.64,3.46,0.35,0.80,234.00,935.00
2016-03-30 1622,3.90,89.63,334.71,335.36,26.35,1.92,67.61,3.44,0.35,1.00,234.00,935.00
2016-03-30 1623,3.90,89.67,334.71,335.35,26.78,1.97,68.91,3.46,0.35,0.80,213.00,935.00
2016-03-30 1624,3.90,89.70,334.75,335.42,27.32,2.05,69.71,3.47,0.35,0.70,219.33,935.00
2016-03-30 1625,3.90,89.70,334.75,335.37,27.44,2.01,70.23,3.44,0.35,0.70,222.00,935.00
2016-03-30 1626,3.90,89.70,334.73,335.44,28.29,2.13,72.08,3.46,0.35,0.80,235.00,935.00
2016-03-30 1627,3.93,89.70,334.74,335.42,29.00,2.17,73.80,3.45,0.35,0.50,213.67,935.00
2016-03-30 1628,4.00,89.70,334.76,335.52,29.86,2.19,76.42,3.47,0.35,0.50,217.33,935.00
2016-03-30 1629,4.00,89.70,334.83,335.48,32.16,2.36,81.86,3.45,0.35,0.50,245.00,935.00
2016-03-30 1630,4.00,89.70,334.82,335.46,34.58,2.52,87.93,3.45,0.35,0.70,250.00,935.00
2016-03-30 1631,4.00,89.70,334.94,335.58,38.00,2.79,95.55,3.46,0.35,0.40,245.33,935.00
2016-03-30 1632,4.00,89.70,334.92,335.59,40.11,2.96,98.06,3.43,0.35,0.50,276.67,934.97
2016-03-30 1633,4.00,89.77,334.93,335.67,40.73,3.00,99.80,3.44,0.35,0.50,280.67,934.90
2016-03-30 1634,4.00,89.80,334.98,335.75,42.74,3.10,104.05,3.45,0.35,0.50,273.00,934.90
2016-03-30 1635,4.00,89.80,335.09,335.81,43.75,3.17,105.32,3.44,0.35,0.50,280.00,934.90
2016-03-30 1636,4.00,89.80,335.08,335.91,42.18,2.98,100.46,3.43,0.35,0.70,272.00,934.90
2016-03-30 1637,4.00,89.80,335.17,335.92,39.26,2.75,94.28,3.42,0.35,0.80,293.33,934.90
2016-03-30 1638,4.00,89.70,335.12,335.94,36.10,2.52,87.07,3.45,0.35,0.60,283.33,934.90
2016-03-30 1639,4.00,89.73,335.06,335.88,32.39,2.32,79.26,3.44,0.35,0.60,289.00,935.00
2016-03-30 1640,4.00,89.83,335.15,335.89,30.96,2.28,76.64,3.46,0.35,0.80,280.00,935.00
2016-03-30 1641,4.00,89.80,335.19,335.90,31.67,2.24,78.43,3.47,0.35,0.70,293.67,934.97
2016-03-30 1642,4.00,89.73,335.17,335.90,32.27,2.26,79.32,3.43,0.35,0.60,299.00,934.90
2016-03-30 1643,4.00,89.70,335.19,335.91,32.18,2.34,78.88,3.45,0.35,0.50,210.33,934.90
2016-03-30 1644,4.00,89.80,335.21,335.89,31.58,2.30,77.30,3.43,0.35,0.40,194.33,934.90
2016-03-30 1645,4.00,89.80,335.19,335.84,30.45,2.19,75.18,3.46,0.35,0.50,265.00,934.90
2016-03-30 1646,4.00,89.80,335.21,335.90,30.42,2.19,75.45,3.44,0.35,0.40,262.00,934.90
2016-03-30 1647,4.00,89.80,335.29,335.93,30.15,2.17,74.04,3.44,0.35,0.50,285.67,934.90
2016-03-30 1648,4.00,89.80,335.28,335.91,29.02,2.05,71.56,3.44,0.35,0.60,267.67,934.90
2016-03-30 1649,4.00,89.80,335.20,335.91,27.53,1.93,67.75,3.44,0.35,0.60,257.33,934.93
2016-03-30 1650,4.00,89.90,335.26,335.95,26.06,1.86,65.02,3.46,0.35,1.00,274.67,935.00
2016-03-30 1651,4.00,89.90,335.36,335.89,26.76,1.90,67.97,3.42,0.35,1.10,277.33,935.00
2016-03-30 1652,4.00,90.00,335.28,335.84,29.00,2.05,73.24,3.44,0.35,1.20,283.67,935.00
2016-03-30 1653,4.00,90.00,335.34,335.85,30.47,2.17,76.00,3.45,0.35,1.10,274.00,935.00
2016-03-30 1654,4.00,90.00,335.36,335.85,31.69,2.23,78.46,3.44,0.35,1.50,284.00,935.00
2016-03-30 1655,4.00,90.00,335.32,335.82,33.28,2.30,82.33,3.44,0.35,1.20,278.00,934.97
2016-03-30 1656,4.00,90.00,335.36,335.81,34.27,2.40,83.21,3.41,0.35,1.70,283.00,934.90
2016-03-30 1657,4.00,89.87,335.34,335.83,32.78,2.28,79.95,3.44,0.35,1.50,303.00,934.90
2016-03-30 1658,4.00,89.80,335.26,335.81,31.52,2.17,77.69,3.43,0.35,1.60,324.67,934.87
2016-03-30 1659,4.00,89.73,335.21,335.74,30.53,2.17,75.23,3.43,0.35,2.30,288.67,934.80
2016-03-30 1700,4.00,89.77,335.16,335.74,29.06,2.13,71.48,3.44,0.35,1.50,253.00,934.80
2016-03-30 1701,4.00,89.70,335.03,335.64,26.99,1.99,66.87,3.44,0.35,1.20,248.67,934.80
2016-03-30 1702,4.00,89.80,335.12,335.66,25.87,1.95,64.52,3.44,0.35,0.90,288.00,934.80
2016-03-30 1703,4.00,89.80,334.96,335.52,25.02,1.88,62.50,3.44,0.35,0.80,234.67,934.80
2016-03-30 1704,4.00,89.90,335.12,335.51,24.34,1.92,60.71,3.44,0.35,1.90,199.67,934.80
2016-03-30 1705,4.00,89.83,335.04,335.48,23.55,1.72,59.02,3.46,0.35,1.70,274.67,934.80
2016-03-30 1706,4.00,89.73,334.95,335.41,22.44,1.64,56.46,3.45,0.35,1.50,270.67,934.80
2016-03-30 1707,4.00,89.63,334.98,335.42,21.77,1.61,55.16,3.44,0.35,1.70,279.33,934.80
2016-03-30 1708,3.93,89.67,334.85,335.30,22.48,1.64,57.12,3.44,0.35,1.80,260.33,934.80
2016-03-30 1709,3.90,89.70,334.90,335.30,24.15,1.82,60.71,3.42,0.35,1.70,240.33,934.77
2016-03-30 1710,3.90,89.70,334.87,335.40,25.54,1.90,62.45,3.44,0.35,2.30,282.67,934.70
2016-03-30 1711,3.90,89.63,334.80,335.22,25.69,1.90,62.31,3.43,0.35,2.50,285.33,934.70
2016-03-30 1712,3.90,89.60,334.74,335.26,25.27,1.86,61.37,3.44,0.35,2.60,282.33,934.70
2016-03-30 1713,3.90,89.53,334.74,335.20,24.57,1.84,59.47,3.41,0.35,2.40,292.67,934.70
2016-03-30 1714,3.90,89.40,334.62,335.06,23.35,1.74,56.73,3.43,0.35,2.00,287.67,934.70
2016-03-30 1715,3.90,89.50,334.56,335.05,21.71,1.68,52.56,3.45,0.35,1.40,313.00,934.70
2016-03-30 1716,3.90,89.50,334.42,334.96,19.27,1.51,46.66,3.44,0.35,2.20,299.67,934.70
2016-03-30 1717,3.90,89.50,334.47,334.86,16.95,1.39,41.77,3.44,0.35,2.20,305.00,934.70
2016-03-30 1718,3.90,89.53,334.42,334.81,15.13,1.32,37.05,3.43,0.35,2.00,312.00,934.67
2016-03-30 1719,3.90,89.67,334.41,334.74,13.18,1.16,32.19,3.44,0.35,2.00,309.00,934.60
2016-03-30 1720,3.90,89.77,334.34,334.72,11.65,1.01,28.88,3.45,0.35,2.20,313.67,934.60
2016-03-30 1721,3.90,89.80,334.30,334.68,10.80,0.97,26.81,3.42,0.35,2.20,306.33,934.70
2016-03-30 1722,3.90,89.87,334.30,334.62,10.97,1.03,28.08,3.43,0.35,2.40,308.67,934.70
2016-03-30 1723,3.90,89.93,334.29,334.73,14.43,1.26,36.75,3.43,0.35,1.80,307.33,934.70
2016-03-30 1724,3.90,90.00,334.34,334.72,19.08,1.57,47.87,3.42,0.35,2.10,322.00,934.70
2016-03-30 1725,3.90,90.00,334.38,334.82,23.18,1.84,54.75,3.42,0.35,2.00,338.00,934.60
2016-03-30 1726,3.90,90.03,334.43,334.82,25.02,1.99,58.31,3.43,0.35,1.40,327.00,934.60
2016-03-30 1727,3.90,90.10,334.48,334.85,24.53,1.93,55.99,3.41,0.35,2.30,309.00,934.60
2016-03-30 1728,3.90,90.03,334.40,334.85,23.68,1.86,54.44,3.45,0.35,2.60,326.00,934.60
2016-03-30 1729,3.90,90.10,334.39,334.85,23.14,1.80,54.03,3.42,0.35,2.50,315.00,934.60
2016-03-30 1730,3.90,89.87,334.32,334.74,23.63,1.82,55.24,3.42,0.35,4.00,319.67,934.60
2016-03-30 1731,3.80,89.60,334.37,334.73,23.97,1.82,56.54,3.38,0.35,3.70,317.33,934.60
2016-03-30 1732,3.80,89.50,334.24,334.55,25.50,2.03,60.13,3.40,0.35,2.70,328.67,934.53
2016-03-30 1733,3.80,89.40,334.34,334.62,29.00,2.32,67.14,3.41,0.35,3.50,323.33,934.50
2016-03-30 1734,3.80,89.23,334.29,334.68,33.69,2.79,75.89,3.42,0.35,3.20,320.67,934.50
2016-03-30 1735,3.80,89.27,334.30,334.66,37.25,3.17,79.79,3.42,0.35,3.00,326.00,934.50
2016-03-30 1736,3.80,89.37,334.33,334.67,35.37,3.06,74.98,3.42,0.35,3.00,316.33,934.43
2016-03-30 1737,3.80,89.53,334.29,334.63,32.26,2.73,69.21,3.41,0.35,2.00,333.33,934.40
2016-03-30 1738,3.80,89.60,334.25,334.61,28.29,2.32,61.43,3.39,0.35,2.60,329.00,934.40
2016-03-30 1739,3.80,89.57,334.22,334.59,24.17,1.97,53.50,3.40,0.35,3.00,333.00,934.40
2016-03-30 1740,3.80,89.60,334.14,334.49,20.76,1.66,46.55,3.40,0.35,3.10,330.00,934.40
2016-03-30 1741,3.80,89.70,334.02,334.41,17.78,1.49,40.67,3.40,0.35,2.60,335.67,934.47
2016-03-30 1742,3.80,89.73,333.98,334.40,17.34,1.45,40.31,3.38,0.35,2.30,329.67,934.50
2016-03-30 1743,3.80,89.80,333.95,334.43,18.01,1.47,41.55,3.40,0.35,2.20,327.33,934.50
2016-03-30 1744,3.80,89.80,334.02,334.39,18.59,1.57,43.01,3.39,0.35,2.40,328.33,934.47
2016-03-30 1745,3.80,89.83,334.01,334.37,21.19,1.76,47.84,3.36,0.35,2.30,344.67,934.40
2016-03-30 1746,3.80,89.90,334.02,334.44,19.99,1.66,43.95,3.38,0.35,1.70,334.33,934.40
2016-03-30 1747,3.80,89.90,334.02,334.40,19.23,1.59,43.12,3.40,0.35,2.00,330.00,934.40
2016-03-30 1748,3.80,89.90,334.01,334.37,19.99,1.66,43.92,3.38,0.35,1.80,232.00,934.40
2016-03-30 1749,3.80,89.90,333.97,334.32,19.87,1.63,42.54,3.39,0.35,2.70,225.67,934.40
2016-03-30 1750,3.80,89.83,333.91,334.24,17.90,1.47,38.40,3.40,0.35,3.50,343.00,934.40
2016-03-30 1751,3.77,89.67,333.76,334.23,15.96,1.32,35.70,3.38,0.35,3.10,324.33,934.40
2016-03-30 1752,3.80,89.77,333.80,334.16,15.34,1.35,34.29,3.40,0.35,2.70,330.67,934.47
2016-03-30 1753,3.80,89.93,333.72,334.11,15.52,1.37,34.15,3.38,0.35,2.70,232.33,934.50
2016-03-30 1754,3.80,90.00,333.71,334.08,15.65,1.41,34.23,3.38,0.35,2.30,337.67,934.50
2016-03-30 1755,3.80,90.10,333.76,334.06,16.45,1.43,34.84,3.39,0.35,2.70,229.67,934.43
2016-03-30 1756,3.70,90.07,333.72,334.04,17.07,1.49,33.82,3.36,0.35,3.10,322.00,934.40
2016-03-30 1757,3.70,90.00,333.66,333.97,14.61,1.35,27.80,3.37,0.35,2.90,331.67,934.40
2016-03-30 1758,3.70,90.07,333.59,333.94,12.87,1.26,25.34,3.39,0.35,1.70,330.00,934.43
2016-03-30 1759,3.70,90.20,333.58,333.84,12.85,1.26,24.27,3.39,0.35,3.50,231.67,934.50
2016-03-30 1800,3.70,90.13,333.50,333.86,10.22,0.95,19.88,3.39,0.35,3.50,328.67,934.50
2016-03-30 1801,3.70,89.97,333.36,333.70,8.57,0.75,18.03,3.36,0.35,3.00,343.67,934.57
2016-03-30 1802,3.70,89.87,333.31,333.67,8.92,0.83,18.83,3.37,0.35,2.80,334.00,934.60
2016-03-30 1803,3.70,89.83,333.20,333.52,9.21,0.85,18.66,3.37,0.35,2.30,345.33,934.60
2016-03-30 1804,3.70,89.90,333.26,333.45,8.34,0.87,16.65,3.37,0.35,1.60,341.33,934.60
2016-03-30 1805,3.70,90.00,333.18,333.45,6.69,0.72,13.86,3.36,0.35,2.70,335.67,934.50
2016-03-30 1806,3.70,90.00,333.08,333.41,5.63,0.62,12.51,3.35,0.35,2.80,342.67,934.50
2016-03-30 1807,3.60,89.90,333.09,333.35,5.46,0.54,12.92,3.37,0.35,3.40,348.33,934.50
2016-03-30 1808,3.60,89.90,332.95,333.26,5.36,0.54,12.92,3.36,0.35,3.10,234.33,934.50
2016-03-30 1809,3.60,89.87,332.93,333.22,5.09,0.50,12.75,3.37,0.35,2.90,318.67,934.50
2016-03-30 1810,3.60,89.90,332.87,333.11,4.47,0.48,11.43,3.35,0.35,2.00,333.00,934.50
2016-03-30 1811,3.60,90.00,332.86,333.02,3.73,0.41,9.97,3.34,0.35,2.40,222.33,934.40
2016-03-30 1812,3.60,90.00,332.74,332.96,3.25,0.35,9.11,3.36,0.35,2.10,322.33,934.40
2016-03-30 1813,3.60,90.00,332.66,332.86,2.69,0.31,8.09,3.37,0.35,1.80,339.33,934.40
2016-03-30 1814,3.60,89.83,332.60,332.89,2.15,0.27,6.71,3.34,0.35,3.50,337.33,934.40
2016-03-30 1815,3.60,89.67,332.50,332.81,1.64,0.33,5.66,3.36,0.35,3.20,346.33,934.40
2016-03-30 1816,3.57,89.50,332.39,332.74,1.30,0.31,4.86,3.35,0.35,1.90,333.33,934.40
2016-03-30 1817,3.60,89.57,332.41,332.63,1.10,0.25,4.42,3.34,0.35,1.80,344.33,934.50
2016-03-30 1818,3.60,89.60,332.35,332.73,1.14,0.31,4.25,3.34,0.35,2.40,340.67,934.50
2016-03-30 1819,3.60,89.60,332.32,332.62,1.06,0.31,4.17,3.36,0.35,1.90,308.67,934.57
2016-03-30 1820,3.60,89.67,332.32,332.59,1.08,0.33,4.00,3.37,0.35,1.60,330.33,934.60
2016-03-30 1821,3.60,89.70,332.32,332.54,0.91,0.25,3.48,3.34,0.35,2.90,218.00,934.60
2016-03-30 1822,3.57,89.63,332.26,332.54,0.66,0.27,2.93,3.35,0.35,3.10,342.67,934.60
2016-03-30 1823,3.50,89.60,332.20,332.58,0.45,0.27,2.57,3.33,0.35,2.90,321.33,934.60
2016-03-30 1824,3.50,89.60,332.19,332.52,0.27,0.29,2.21,3.32,0.35,2.10,332.33,934.60
2016-03-30 1825,3.50,89.60,332.21,332.50,0.23,0.29,2.02,3.33,0.35,3.00,338.00,934.60
2016-03-30 1826,3.50,89.60,332.07,332.41,0.15,0.29,1.82,3.32,0.35,3.00,345.67,934.60
2016-03-30 1827,3.50,89.60,332.08,332.43,0.06,0.35,1.63,3.33,0.35,2.60,348.67,934.60
2016-03-30 1828,3.50,89.57,332.05,332.49,0.00,0.31,1.38,3.33,0.35,3.50,348.67,934.57
2016-03-30 1829,3.50,89.50,332.01,332.45,-0.15,0.29,1.19,3.31,0.35,2.80,344.67,934.50
2016-03-30 1830,3.50,89.50,331.98,332.40,-0.19,0.33,1.10,3.31,0.35,2.20,339.67,934.53
2016-03-30 1831,3.53,89.50,332.06,332.36,-0.17,0.35,0.99,3.30,0.35,2.10,329.00,934.60
2016-03-30 1832,3.50,89.50,332.03,332.32,-0.23,0.25,0.83,3.29,0.35,2.90,336.33,934.60
2016-03-30 1833,3.50,89.20,332.02,332.37,-0.37,0.21,0.66,3.27,0.35,3.00,338.00,934.60
2016-03-30 1834,3.50,88.80,331.88,332.35,-0.64,0.21,0.58,3.28,0.35,3.40,337.67,934.60
2016-03-30 1835,3.50,88.63,331.81,332.24,-0.70,0.29,0.50,3.28,0.35,3.70,225.00,934.60
2016-03-30 1836,3.50,88.67,331.79,332.17,-0.72,0.33,0.50,3.28,0.35,4.10,336.33,934.67
2016-03-30 1837,3.50,88.73,331.69,332.12,-0.70,0.31,0.41,3.31,0.35,3.90,220.33,934.70
2016-03-30 1838,3.50,88.53,331.65,332.04,-0.75,0.31,0.39,3.31,0.35,2.80,228.67,934.70
2016-03-30 1839,3.50,88.13,331.61,332.06,-0.89,0.29,0.28,3.28,0.35,4.90,337.67,934.67
2016-03-30 1840,3.43,87.77,331.45,331.88,-1.12,0.29,0.19,3.26,0.35,4.00,224.33,934.70
2016-03-30 1841,3.40,87.57,331.50,331.77,-1.14,0.37,0.14,3.28,0.35,4.10,319.33,934.70
2016-03-30 1842,3.40,87.07,331.32,331.80,-1.30,0.35,0.14,3.26,0.35,3.50,334.33,934.70
2016-03-30 1843,3.40,87.03,331.33,331.69,-1.28,0.43,0.08,3.27,0.35,3.10,330.00,934.70
2016-03-30 1844,3.40,86.30,331.16,331.72,-1.39,0.39,0.08,3.25,0.35,4.40,345.33,934.70
2016-03-30 1845,3.40,86.23,331.19,331.61,-1.43,0.50,0.06,3.28,0.35,3.30,335.67,934.70
2016-03-30 1846,3.50,86.50,331.21,331.55,-1.41,0.41,0.06,3.25,0.35,3.60,323.67,934.70
2016-03-30 1847,3.43,86.60,331.14,331.41,-1.35,0.45,0.06,3.26,0.35,3.30,331.00,934.70
2016-03-30 1848,3.40,86.60,331.06,331.45,-1.35,0.35,0.00,3.25,0.35,3.20,336.00,934.67
2016-03-30 1849,3.40,86.63,331.07,331.34,-1.32,0.39,0.00,3.26,0.35,3.50,350.67,934.70
2016-03-30 1850,3.40,86.73,330.97,331.43,-1.30,0.43,0.00,3.28,0.35,2.60,348.00,934.73
2016-03-30 1851,3.40,86.83,330.99,331.35,-1.24,0.39,0.00,3.26,0.35,2.80,227.33,934.80
2016-03-30 1852,3.40,87.00,330.89,331.31,-1.22,0.37,0.00,3.26,0.35,3.50,334.00,934.90
2016-03-30 1853,3.40,86.93,330.88,331.34,-1.20,0.37,0.00,3.24,0.35,2.90,221.00,934.90
2016-03-30 1854,3.40,87.10,330.90,331.34,-1.14,0.35,0.00,3.24,0.35,2.20,340.00,935.00
2016-03-30 1855,3.40,87.00,330.83,331.34,-1.12,0.33,0.00,3.24,0.35,2.00,351.00,935.03
2016-03-30 1856,3.40,86.90,330.81,331.36,-1.14,0.35,-0.03,3.22,0.35,3.40,328.67,935.10
2016-03-30 1857,3.40,86.83,330.76,331.38,-1.16,0.35,-0.06,3.23,0.35,2.70,332.67,935.10
2016-03-30 1858,3.40,86.93,330.79,331.23,-1.12,0.39,-0.06,3.21,0.35,1.50,327.67,935.20
2016-03-30 1859,3.40,87.07,330.79,331.26,-1.10,0.35,-0.03,3.25,0.35,1.60,133.33,935.20
2016-03-30 1900,3.40,87.07,330.73,331.20,-0.97,0.39,-0.03,3.21,0.35,1.10,344.00,935.20
2016-03-30 1901,3.40,87.23,330.75,331.14,-0.97,0.33,-0.03,3.19,0.35,1.70,347.33,935.20
2016-03-30 1902,3.40,87.27,330.69,331.14,-0.97,0.33,0.00,3.24,0.35,2.20,235.67,935.20
2016-03-30 1903,3.40,87.37,330.74,331.13,-0.95,0.37,0.00,3.22,0.35,1.80,336.33,935.20
2016-03-30 1904,3.40,87.27,330.66,331.22,-0.93,0.35,-0.03,3.21,0.35,1.90,332.00,935.20
2016-03-30 1905,3.40,87.23,330.67,331.14,-0.99,0.35,-0.03,3.21,0.35,2.00,336.67,935.13
2016-03-30 1906,3.40,87.40,330.66,331.09,-0.93,0.33,0.00,3.21,0.35,1.70,347.00,935.10
2016-03-30 1907,3.37,87.47,330.67,331.05,-0.91,0.33,-0.03,3.21,0.35,1.90,233.67,935.17
2016-03-30 1908,3.30,87.63,330.65,331.00,-0.89,0.31,-0.03,3.18,0.35,1.40,7.33,935.20
2016-03-30 1909,3.30,87.77,330.62,331.04,-0.83,0.29,-0.06,3.19,0.35,1.40,120.67,935.20
2016-03-30 1910,3.30,87.90,330.63,330.98,-0.81,0.27,-0.08,3.18,0.35,1.30,20.33,935.30
2016-03-30 1911,3.30,87.90,330.58,331.05,-0.79,0.31,-0.06,3.18,0.35,1.60,242.00,935.37
2016-03-30 1912,3.30,87.87,330.49,331.01,-0.77,0.35,-0.06,3.19,0.35,1.70,241.00,935.40
2016-03-30 1913,3.30,87.90,330.52,330.98,-0.74,0.35,-0.03,3.20,0.35,1.50,10.67,935.40
2016-03-30 1914,3.30,87.90,330.54,330.95,-0.74,0.33,0.00,3.19,0.35,1.40,31.33,935.40
2016-03-30 1915,3.30,87.97,330.52,330.95,-0.70,0.29,0.00,3.18,0.35,1.30,22.00,935.40
2016-03-30 1916,3.30,88.07,330.51,330.76,-0.70,0.29,0.00,3.16,0.35,1.00,26.67,935.47
2016-03-30 1917,3.30,88.23,330.52,330.80,-0.70,0.23,0.00,3.18,0.35,1.10,23.00,935.50
2016-03-30 1918,3.30,88.30,330.49,330.89,-0.72,0.27,-0.03,3.16,0.35,1.30,32.33,935.43
2016-03-30 1919,3.30,88.30,330.50,330.86,-0.68,0.25,-0.03,3.15,0.35,1.50,38.67,935.40
2016-03-30 1920,3.30,88.40,330.48,330.79,-0.60,0.33,-0.03,3.19,0.35,1.70,38.67,935.40
2016-03-30 1921,3.30,88.43,330.44,330.77,-0.68,0.23,-0.08,3.17,0.35,1.80,40.33,935.30
2016-03-30 1922,3.30,88.50,330.37,330.75,-0.66,0.23,0.00,3.17,0.35,2.00,40.67,935.27
2016-03-30 1923,3.30,88.40,330.28,330.77,-0.74,0.31,-0.06,3.18,0.35,2.40,37.67,935.20
2016-03-30 1924,3.30,88.33,330.31,330.74,-0.72,0.27,-0.03,3.15,0.35,2.20,44.67,935.30
2016-03-30 1925,3.30,88.27,330.31,330.77,-0.81,0.27,-0.06,3.15,0.35,1.80,45.67,935.30
2016-03-30 1926,3.30,88.30,330.35,330.80,-0.75,0.37,-0.03,3.14,0.35,1.70,53.67,935.37
2016-03-30 1927,3.30,88.30,330.35,330.83,-0.74,0.31,0.00,3.15,0.35,1.60,41.33,935.40
2016-03-30 1928,3.30,88.30,330.33,330.76,-0.75,0.29,-0.08,3.13,0.35,2.20,25.67,935.37
2016-03-30 1929,3.27,88.33,330.34,330.65,-0.75,0.27,-0.03,3.13,0.35,2.60,38.67,935.30
2016-03-30 1930,3.20,88.33,330.23,330.66,-0.72,0.25,-0.03,3.12,0.35,2.30,30.67,935.30
2016-03-30 1931,3.20,88.40,330.23,330.70,-0.74,0.25,0.00,3.13,0.35,2.40,42.67,935.30
2016-03-30 1932,3.20,88.40,330.21,330.72,-0.75,0.25,0.00,3.11,0.35,2.20,32.67,935.33
2016-03-30 1933,3.20,88.40,330.24,330.62,-0.75,0.29,-0.03,3.14,0.35,2.30,31.33,935.40
2016-03-30 1934,3.20,88.43,330.20,330.62,-0.77,0.31,-0.08,3.13,0.35,1.80,30.00,935.40
2016-03-30 1935,3.20,88.50,330.21,330.57,-0.74,0.25,-0.06,3.13,0.35,2.40,38.00,935.37
2016-03-30 1936,3.20,88.40,330.10,330.64,-0.77,0.27,-0.06,3.12,0.35,2.70,36.00,935.27
2016-03-30 1937,3.20,88.43,330.16,330.49,-0.77,0.27,-0.06,3.14,0.35,2.50,34.33,935.13
2016-03-30 1938,3.20,88.40,330.11,330.51,-0.79,0.29,0.00,3.13,0.35,3.10,38.67,935.03
2016-03-30 1939,3.20,88.43,330.09,330.40,-0.75,0.27,-0.08,3.10,0.35,2.30,40.33,934.97
2016-03-30 1940,3.20,88.60,330.04,330.32,-0.75,0.19,-0.08,3.11,0.35,3.00,41.67,934.87
2016-03-30 1941,3.20,88.63,330.01,330.26,-0.77,0.23,-0.06,3.12,0.35,3.70,44.00,934.80
2016-03-30 1942,3.10,88.73,329.98,330.18,-0.75,0.14,0.00,3.11,0.35,3.40,42.67,934.80
2016-03-30 1943,3.10,88.80,329.90,330.16,-0.79,0.14,0.00,3.12,0.35,3.20,42.67,934.83
2016-03-30 1944,3.10,88.80,329.90,330.23,-0.75,0.14,0.00,3.10,0.35,3.10,35.33,934.97
2016-03-30 1945,3.10,88.70,329.84,330.22,-0.75,0.17,0.00,3.08,0.35,2.50,50.33,935.07
2016-03-30 1946,3.10,88.73,329.85,330.07,-0.74,0.21,0.00,3.08,0.35,1.70,238.67,935.20
2016-03-30 1947,3.10,88.80,329.85,330.06,-0.74,0.19,0.00,3.07,0.35,1.90,11.67,935.20
2016-03-30 1948,3.10,88.80,329.86,330.00,-0.70,0.19,0.00,3.09,0.35,1.70,29.00,935.10
2016-03-30 1949,3.10,88.90,329.84,330.00,-0.68,0.19,-0.06,3.09,0.35,1.70,42.00,935.00
2016-03-30 1950,3.10,89.00,329.77,330.01,-0.72,0.17,-0.03,3.07,0.35,2.20,38.67,935.03
2016-03-30 1951,3.10,88.93,329.68,330.08,-0.70,0.23,-0.03,3.08,0.35,1.70,121.33,935.17
2016-03-30 1952,3.10,88.67,329.61,330.17,-0.64,0.27,0.00,3.07,0.35,2.20,27.33,935.27
2016-03-30 1953,3.10,88.33,329.68,330.24,-0.66,0.37,-0.03,3.09,0.35,1.60,244.00,935.30
2016-03-30 1954,3.10,88.27,329.71,330.10,-0.64,0.35,-0.03,3.08,0.35,1.90,18.33,935.40
2016-03-30 1955,3.10,88.10,329.64,330.18,-0.64,0.39,-0.03,3.06,0.35,1.60,238.67,935.30
2016-03-30 1956,3.20,88.00,329.67,330.13,-0.64,0.35,-0.03,3.06,0.35,1.90,20.67,935.30
2016-03-30 1957,3.20,88.03,329.76,330.03,-0.66,0.35,-0.03,3.09,0.35,1.20,345.67,935.30
2016-03-30 1958,3.20,88.10,329.69,330.05,-0.66,0.27,-0.06,3.08,0.35,1.50,5.67,935.27
2016-03-30 1959,3.13,88.17,329.77,330.12,-0.66,0.27,-0.06,3.05,0.35,1.90,350.67,935.20
2016-03-30 2000,3.10,88.03,329.63,330.19,-0.68,0.35,-0.03,3.06,0.35,2.20,122.33,935.20
2016-03-30 2001,3.20,88.00,329.73,330.19,-0.70,0.37,-0.03,3.06,0.35,1.90,233.33,935.20
2016-03-30 2002,3.20,87.97,329.75,330.12,-0.68,0.39,0.00,3.05,0.35,2.10,233.33,935.20
2016-03-30 2003,3.20,87.80,329.73,330.18,-0.72,0.33,0.00,3.07,0.35,1.90,344.67,935.20
2016-03-30 2004,3.20,87.90,329.75,330.17,-0.68,0.35,0.00,3.06,0.35,2.40,345.67,935.20
2016-03-30 2005,3.20,87.77,329.76,330.11,-0.75,0.37,0.00,3.07,0.35,2.30,350.00,935.20
2016-03-30 2006,3.20,87.83,329.75,330.14,-0.74,0.35,-0.03,3.05,0.35,2.40,346.67,935.10
2016-03-30 2007,3.20,88.07,329.73,330.02,-0.74,0.37,-0.03,3.07,0.35,2.30,347.00,935.10
2016-03-30 2008,3.20,88.13,329.65,330.06,-0.68,0.33,-0.06,3.05,0.35,3.10,119.33,935.07
2016-03-30 2009,3.20,88.10,329.71,330.07,-0.72,0.35,-0.03,3.05,0.35,2.70,10.00,935.00
2016-03-30 2010,3.10,88.17,329.69,330.14,-0.70,0.33,-0.06,3.02,0.35,4.50,14.67,935.00
2016-03-30 2011,3.13,88.00,329.68,330.15,-0.74,0.37,-0.03,3.03,0.35,3.40,14.00,934.90
2016-03-30 2012,3.20,88.07,329.77,330.02,-0.77,0.33,-0.03,3.02,0.35,2.10,235.33,934.90
2016-03-30 2013,3.10,88.20,329.76,329.99,-0.74,0.29,-0.06,3.03,0.35,2.70,8.67,934.90
2016-03-30 2014,3.10,88.33,329.78,329.99,-0.70,0.27,-0.06,3.03,0.35,2.70,136.33,934.90
2016-03-30 2015,3.10,88.50,329.66,329.95,-0.66,0.21,-0.06,3.04,0.35,2.50,125.67,934.87
2016-03-30 2016,3.10,88.63,329.69,329.97,-0.62,0.15,0.00,3.03,0.35,2.80,13.00,934.77
2016-03-30 2017,3.10,88.73,329.61,329.93,-0.68,0.21,-0.03,3.03,0.35,3.00,13.00,934.70
2016-03-30 2018,3.10,88.83,329.67,329.86,-0.62,0.23,-0.08,3.02,0.35,2.50,130.33,934.70
2016-03-30 2019,3.10,88.90,329.60,329.80,-0.64,0.17,-0.06,3.04,0.35,3.00,129.00,934.70
2016-03-30 2020,3.07,89.00,329.57,329.76,-0.64,0.17,-0.03,3.02,0.35,3.00,129.00,934.73
2016-03-30 2021,3.03,89.10,329.55,329.79,-0.60,0.15,-0.03,3.02,0.35,2.60,238.33,934.83
2016-03-30 2022,3.00,88.97,329.55,329.90,-0.62,0.14,0.00,3.02,0.35,2.80,344.67,934.90
2016-03-30 2023,3.00,88.93,329.44,329.75,-0.60,0.19,-0.03,3.00,0.35,2.20,235.00,934.93
2016-03-30 2024,3.00,89.00,329.49,329.78,-0.56,0.23,-0.08,3.02,0.35,2.20,350.33,935.00
2016-03-30 2025,3.00,88.87,329.39,329.90,-0.60,0.23,-0.08,3.01,0.35,3.10,128.67,934.90
2016-03-30 2026,3.00,88.73,329.36,329.81,-0.64,0.27,-0.03,3.00,0.35,2.30,23.33,934.83
2016-03-30 2027,3.00,88.67,329.40,329.92,-0.62,0.25,-0.06,3.01,0.35,2.00,233.33,934.80
2016-03-30 2028,3.00,88.60,329.42,329.74,-0.62,0.23,-0.03,3.02,0.35,2.40,35.33,934.80
2016-03-30 2029,3.00,88.50,329.35,329.82,-0.68,0.23,-0.06,3.02,0.35,2.80,122.33,934.80
2016-03-30 2030,3.00,88.30,329.35,329.85,-0.75,0.31,0.00,3.02,0.35,2.10,229.67,934.80
2016-03-30 2031,3.00,88.23,329.33,329.82,-0.70,0.23,0.00,3.00,0.35,2.40,11.00,934.80
2016-03-30 2032,3.00,88.10,329.32,329.81,-0.70,0.29,-0.08,2.98,0.35,2.80,13.33,934.80
2016-03-30 2033,3.00,88.00,329.27,329.81,-0.70,0.33,-0.06,3.00,0.35,2.00,32.33,934.83
2016-03-30 2034,3.03,88.13,329.34,329.76,-0.70,0.37,-0.03,2.99,0.35,1.50,123.33,934.90
2016-03-30 2035,3.00,88.20,329.28,329.76,-0.64,0.33,0.00,3.00,0.35,2.60,28.00,934.90
2016-03-30 2036,3.00,88.10,329.23,329.77,-0.68,0.25,0.00,2.98,0.35,3.00,17.00,934.83
2016-03-30 2037,3.00,88.17,329.27,329.68,-0.68,0.29,-0.06,2.99,0.35,2.70,33.67,934.80
2016-03-30 2038,3.00,88.27,329.26,329.69,-0.70,0.19,-0.06,2.98,0.35,2.80,37.00,934.73
2016-03-30 2039,3.00,88.30,329.11,329.67,-0.74,0.17,-0.06,2.99,0.35,3.30,35.00,934.70
2016-03-30 2040,3.00,88.27,329.13,329.74,-0.66,0.25,-0.06,2.99,0.35,3.50,35.67,934.60
2016-03-30 2041,3.00,88.30,329.07,329.59,-0.64,0.27,-0.03,2.97,0.35,3.20,43.67,934.60
2016-03-30 2042,3.00,88.47,329.16,329.56,-0.70,0.21,-0.06,2.98,0.35,3.70,39.33,934.60
2016-03-30 2043,3.00,88.63,329.07,329.57,-0.62,0.19,-0.06,2.98,0.35,3.90,49.67,934.60
2016-03-30 2044,3.00,88.77,329.08,329.60,-0.66,0.21,0.00,2.97,0.35,2.70,61.00,934.60
2016-03-30 2045,3.00,88.80,329.18,329.59,-0.62,0.25,-0.03,2.97,0.35,4.20,56.33,934.57
2016-03-30 2046,3.00,88.63,328.98,329.53,-0.70,0.19,0.00,2.96,0.35,4.90,39.00,934.50
2016-03-30 2047,3.00,88.70,329.08,329.52,-0.68,0.21,-0.03,2.96,0.35,3.20,53.00,934.50
2016-03-30 2048,2.97,88.70,329.00,329.46,-0.70,0.21,-0.06,2.97,0.35,3.90,37.67,934.50
2016-03-30 2049,2.93,88.70,328.99,329.49,-0.70,0.21,0.00,2.97,0.35,3.40,44.00,934.50
2016-03-30 2050,2.90,88.70,329.00,329.45,-0.68,0.23,-0.03,2.97,0.35,2.80,42.00,934.50
2016-03-30 2051,2.90,88.70,329.01,329.33,-0.70,0.21,-0.03,2.96,0.35,3.90,37.67,934.50
2016-03-30 2052,2.90,88.50,328.87,329.41,-0.72,0.15,0.00,2.97,0.35,4.10,24.00,934.50
2016-03-30 2053,2.90,88.50,328.90,329.39,-0.74,0.23,-0.03,2.96,0.35,3.10,38.00,934.50
2016-03-30 2054,2.90,88.57,328.90,329.33,-0.72,0.29,-0.08,2.96,0.35,3.70,27.67,934.50
2016-03-30 2055,2.90,88.67,328.93,329.24,-0.72,0.25,-0.08,2.96,0.35,4.10,22.67,934.50
2016-03-30 2056,2.90,88.70,328.82,329.21,-0.72,0.21,-0.06,2.94,0.35,3.40,36.67,934.50
2016-03-30 2057,2.90,88.77,328.88,329.14,-0.68,0.21,0.00,2.95,0.35,2.80,36.00,934.50
2016-03-30 2058,2.90,88.90,328.85,329.06,-0.64,0.15,0.00,2.95,0.35,2.00,72.00,934.50
2016-03-30 2059,2.90,88.90,328.89,329.04,-0.58,0.14,-0.06,2.97,0.35,2.70,20.00,934.50
2016-03-30 2100,2.90,88.73,328.79,329.16,-0.64,0.15,-0.08,2.94,0.35,3.70,17.67,934.50
2016-03-30 2101,2.90,88.70,328.68,329.19,-0.68,0.27,0.00,2.94,0.35,4.90,23.67,934.50
2016-03-30 2102,2.90,88.77,328.74,329.19,-0.60,0.31,0.00,2.96,0.35,4.20,15.67,934.50
2016-03-30 2103,2.90,88.87,328.78,329.13,-0.54,0.31,0.00,2.94,0.35,3.10,238.33,934.57
2016-03-30 2104,2.90,88.97,328.78,329.03,-0.52,0.19,-0.06,2.94,0.35,2.30,31.33,934.60
2016-03-30 2105,2.90,89.03,328.77,329.12,-0.50,0.17,-0.06,2.93,0.35,2.50,40.00,934.60
2016-03-30 2106,2.90,89.13,328.70,329.12,-0.48,0.21,-0.06,2.96,0.35,2.40,43.33,934.63
2016-03-30 2107,2.90,89.20,328.67,329.04,-0.43,0.21,0.00,2.97,0.35,2.40,45.67,934.70
2016-03-30 2108,2.90,89.30,328.67,329.08,-0.45,0.19,0.00,2.94,0.35,2.40,52.67,934.70
2016-03-30 2109,2.90,89.40,328.63,329.17,-0.43,0.25,0.00,2.94,0.35,2.00,47.33,934.70
2016-03-30 2110,2.90,89.40,328.66,329.09,-0.39,0.27,-0.03,2.92,0.35,2.00,22.67,934.70
2016-03-30 2111,2.90,89.47,328.73,329.10,-0.43,0.27,-0.03,2.93,0.35,1.70,48.00,934.70
2016-03-30 2112,2.90,89.50,328.67,329.02,-0.37,0.21,-0.06,2.94,0.35,1.60,26.33,934.70
2016-03-30 2113,2.83,89.53,328.70,329.10,-0.39,0.23,-0.03,2.94,0.35,1.50,24.00,934.70
2016-03-30 2114,2.80,89.60,328.72,329.08,-0.31,0.21,-0.03,2.91,0.35,1.50,29.33,934.70
2016-03-30 2115,2.80,89.60,328.60,329.10,-0.31,0.21,-0.06,2.92,0.35,2.70,23.00,934.70
2016-03-30 2116,2.80,89.60,328.59,329.08,-0.39,0.23,0.00,2.92,0.35,1.90,124.33,934.70
2016-03-30 2117,2.80,89.60,328.63,328.93,-0.37,0.25,-0.08,2.91,0.35,1.40,47.33,934.70
2016-03-30 2118,2.80,89.70,328.59,328.89,-0.39,0.19,0.00,2.90,0.35,1.90,130.00,934.63
2016-03-30 2119,2.80,89.70,328.50,328.83,-0.43,0.21,-0.03,2.92,0.35,2.40,26.67,934.60
2016-03-30 2120,2.80,89.60,328.47,328.82,-0.46,0.19,-0.06,2.92,0.35,2.70,21.00,934.60
2016-03-30 2121,2.80,89.50,328.46,328.72,-0.52,0.17,-0.08,2.90,0.35,2.30,125.33,934.60
2016-03-30 2122,2.80,89.50,328.43,328.70,-0.46,0.15,-0.06,2.91,0.35,1.90,233.67,934.57
2016-03-30 2123,2.80,89.57,328.34,328.67,-0.48,0.15,-0.08,2.91,0.34,2.30,122.00,934.50
2016-03-30 2124,2.80,89.60,328.36,328.71,-0.46,0.23,-0.08,2.92,0.34,2.30,5.67,934.50
2016-03-30 2125,2.80,89.60,328.33,328.73,-0.39,0.21,-0.03,2.89,0.34,1.20,126.33,934.50
2016-03-30 2126,2.80,89.63,328.36,328.64,-0.37,0.14,-0.08,2.89,0.34,1.80,7.00,934.47
2016-03-30 2127,2.80,89.70,328.34,328.62,-0.37,0.21,0.00,2.91,0.34,1.80,15.33,934.40
2016-03-30 2128,2.80,89.70,328.32,328.57,-0.37,0.17,0.00,2.88,0.34,1.90,247.33,934.40
2016-03-30 2129,2.80,89.73,328.29,328.60,-0.27,0.19,-0.03,2.91,0.34,2.20,125.00,934.40
2016-03-30 2130,2.80,89.83,328.28,328.56,-0.29,0.21,-0.08,2.91,0.34,1.80,7.33,934.40
2016-03-30 2131,2.77,89.90,328.23,328.53,-0.27,0.19,-0.03,2.88,0.34,2.70,13.33,934.40
2016-03-30 2132,2.73,90.00,328.12,328.55,-0.25,0.19,0.03,2.89,0.34,2.60,11.33,934.40
2016-03-30 2133,2.70,90.00,328.26,328.60,-0.29,0.19,0.00,2.88,0.34,3.80,16.33,934.40
2016-03-30 2134,2.70,90.00,328.16,328.61,-0.31,0.15,0.00,2.88,0.34,3.00,10.33,934.40
2016-03-30 2135,2.70,89.93,328.14,328.60,-0.29,0.19,0.00,2.90,0.34,3.00,24.67,934.40
2016-03-30 2136,2.70,89.93,328.13,328.45,-0.37,0.15,0.00,2.87,0.34,2.70,30.67,934.40
2016-03-30 2137,2.70,90.00,328.08,328.45,-0.35,0.14,-0.06,2.89,0.34,2.60,33.00,934.40
2016-03-30 2138,2.70,90.00,328.08,328.37,-0.39,0.10,-0.08,2.91,0.34,2.70,32.67,934.40
2016-03-30 2139,2.70,90.07,327.98,328.30,-0.39,0.17,-0.03,2.91,0.34,3.00,33.67,934.30
2016-03-30 2140,2.70,90.10,328.01,328.32,-0.39,0.14,-0.03,2.89,0.34,2.80,45.00,934.30
2016-03-30 2141,2.70,90.10,327.97,328.33,-0.39,0.15,-0.06,2.87,0.34,2.90,43.00,934.20
2016-03-30 2142,2.70,90.10,327.94,328.29,-0.37,0.14,-0.06,2.87,0.34,2.60,42.33,934.27
2016-03-30 2143,2.70,90.10,327.90,328.26,-0.35,0.15,-0.03,2.88,0.34,2.50,42.00,934.30
2016-03-30 2144,2.70,90.10,327.87,328.30,-0.37,0.14,-0.08,2.87,0.34,3.30,39.00,934.30
2016-03-30 2145,2.70,90.20,327.87,328.27,-0.37,0.14,-0.08,2.88,0.34,2.70,44.67,934.33
2016-03-30 2146,2.70,90.17,327.87,328.21,-0.35,0.17,-0.06,2.87,0.34,2.60,53.33,934.40
2016-03-30 2147,2.63,90.10,327.78,328.28,-0.35,0.15,-0.06,2.87,0.34,2.40,45.33,934.40
2016-03-30 2148,2.60,90.10,327.80,328.27,-0.35,0.17,-0.03,2.87,0.34,3.70,34.67,934.47
2016-03-30 2149,2.60,90.10,327.81,328.27,-0.37,0.14,-0.03,2.85,0.34,2.80,40.67,934.50
2016-03-30 2150,2.60,90.10,327.70,328.24,-0.37,0.17,-0.06,2.91,0.34,3.00,37.67,934.50
2016-03-30 2151,2.60,90.10,327.72,328.18,-0.35,0.15,-0.03,2.86,0.34,3.10,40.33,934.43
2016-03-30 2152,2.60,90.10,327.72,328.25,-0.39,0.15,-0.06,2.87,0.34,3.20,39.33,934.40
2016-03-30 2153,2.60,90.10,327.74,328.15,-0.31,0.17,0.00,2.87,0.34,2.70,26.00,934.40
2016-03-30 2154,2.60,90.10,327.70,328.15,-0.35,0.17,0.00,2.84,0.34,2.10,35.67,934.40
2016-03-30 2155,2.60,90.10,327.70,328.22,-0.35,0.12,-0.03,2.84,0.34,3.00,42.00,934.43
2016-03-30 2156,2.60,90.10,327.68,328.15,-0.35,0.17,0.00,2.86,0.34,2.10,36.00,934.40
2016-03-30 2157,2.60,90.10,327.66,328.06,-0.31,0.19,-0.08,2.86,0.34,1.70,32.33,934.40
2016-03-30 2158,2.60,90.13,327.61,328.02,-0.31,0.17,-0.08,2.88,0.34,3.20,35.00,934.40
2016-03-30 2159,2.60,90.20,327.56,328.01,-0.35,0.19,-0.03,2.86,0.34,3.30,49.33,934.40
2016-03-30 2200,2.60,90.20,327.55,328.07,-0.35,0.15,-0.03,2.86,0.34,2.30,41.67,934.40
2016-03-30 2201,2.60,90.13,327.55,328.00,-0.33,0.14,-0.03,2.83,0.34,3.20,40.00,934.33
2016-03-30 2202,2.60,90.10,327.53,327.95,-0.29,0.14,-0.03,2.85,0.34,2.90,31.67,934.37
2016-03-30 2203,2.60,90.10,327.49,327.89,-0.35,0.14,0.00,2.83,0.34,2.60,56.33,934.40
2016-03-30 2204,2.60,90.17,327.47,327.96,-0.31,0.12,0.00,2.83,0.34,3.50,40.00,934.40
2016-03-30 2205,2.60,90.20,327.45,327.94,-0.31,0.14,0.00,2.86,0.34,3.10,40.67,934.40
2016-03-30 2206,2.60,90.20,327.56,328.03,-0.27,0.12,0.00,2.83,0.34,2.30,42.00,934.43
2016-03-30 2207,2.60,90.20,327.45,327.97,-0.31,0.14,0.00,2.84,0.34,1.70,17.00,934.50
2016-03-30 2208,2.60,90.20,327.50,327.93,-0.29,0.17,-0.06,2.85,0.34,1.50,19.00,934.50
2016-03-30 2209,2.60,90.20,327.42,327.89,-0.31,0.14,-0.08,2.84,0.34,1.60,27.00,934.50
2016-03-30 2210,2.60,90.20,327.40,327.78,-0.29,0.14,-0.03,2.84,0.34,1.20,16.33,934.40
2016-03-30 2211,2.60,90.23,327.41,327.76,-0.29,0.08,-0.03,2.83,0.34,1.80,28.33,934.40
2016-03-30 2212,2.57,90.30,327.39,327.82,-0.31,0.12,-0.03,2.83,0.34,2.50,41.67,934.30
2016-03-30 2213,2.50,90.30,327.33,327.74,-0.27,0.14,-0.08,2.82,0.34,3.40,36.33,934.27
2016-03-30 2214,2.50,90.30,327.32,327.79,-0.29,0.12,-0.06,2.85,0.34,3.10,33.67,934.20
2016-03-30 2215,2.50,90.30,327.29,327.73,-0.27,0.15,0.00,2.83,0.34,2.40,48.33,934.20
2016-03-30 2216,2.50,90.30,327.24,327.64,-0.25,0.15,-0.06,2.82,0.34,1.60,21.00,934.23
2016-03-30 2217,2.50,90.30,327.24,327.65,-0.29,0.10,-0.08,2.83,0.34,1.50,61.67,934.30
2016-03-30 2218,2.50,90.37,327.23,327.55,-0.27,0.08,0.00,2.83,0.34,2.00,41.67,934.30
2016-03-30 2219,2.50,90.40,327.17,327.70,-0.23,0.14,-0.06,2.84,0.34,2.20,43.00,934.30
2016-03-30 2220,2.50,90.40,327.18,327.68,-0.23,0.12,-0.06,2.83,0.34,1.70,51.00,934.30
2016-03-30 2221,2.50,90.43,327.18,327.66,-0.25,0.12,0.00,2.82,0.34,2.10,50.67,934.20
2016-03-30 2222,2.50,90.50,327.20,327.63,-0.25,0.14,-0.08,2.84,0.34,2.00,33.00,934.20
2016-03-30 2223,2.50,90.40,327.19,327.63,-0.25,0.15,-0.03,2.85,0.34,1.30,42.33,934.20
2016-03-30 2224,2.50,90.40,327.11,327.63,-0.29,0.08,0.03,2.82,0.34,2.40,21.67,934.13
2016-03-30 2225,2.50,90.47,327.12,327.58,-0.35,0.12,-0.06,2.82,0.34,2.00,137.00,934.10
2016-03-30 2226,2.50,90.43,327.11,327.55,-0.29,0.14,-0.06,2.82,0.34,1.10,41.33,934.10
2016-03-30 2227,2.50,90.40,327.05,327.56,-0.33,0.12,-0.08,2.82,0.34,1.90,42.33,934.10
2016-03-30 2228,2.50,90.40,327.00,327.49,-0.29,0.12,-0.06,2.82,0.34,1.40,39.33,934.07
2016-03-30 2229,2.50,90.40,327.06,327.46,-0.33,0.06,-0.06,2.80,0.34,2.40,36.33,934.00
2016-03-30 2230,2.50,90.40,327.01,327.45,-0.33,0.08,-0.06,2.80,0.34,3.10,47.33,934.00
2016-03-30 2231,2.50,90.40,327.03,327.39,-0.29,0.10,-0.06,2.81,0.34,2.80,58.67,933.90
2016-03-30 2232,2.50,90.40,326.93,327.47,-0.31,0.08,-0.03,2.81,0.34,3.00,32.67,933.90
2016-03-30 2233,2.50,90.40,326.90,327.41,-0.27,0.12,0.00,2.80,0.34,2.30,36.67,933.97
2016-03-30 2234,2.50,90.40,326.91,327.39,-0.33,0.12,-0.03,2.80,0.34,2.60,30.33,934.00
2016-03-30 2235,2.50,90.40,326.88,327.37,-0.31,0.14,-0.03,2.79,0.34,2.20,19.00,934.00
2016-03-30 2236,2.50,90.40,326.85,327.25,-0.29,0.12,-0.06,2.78,0.34,2.20,7.33,934.00
2016-03-30 2237,2.50,90.40,326.90,327.29,-0.33,0.15,-0.06,2.81,0.34,1.60,15.33,934.00
2016-03-30 2238,2.47,90.40,326.90,327.32,-0.29,0.14,-0.03,2.79,0.34,2.30,19.33,933.90
2016-03-30 2239,2.50,90.40,326.87,327.19,-0.33,0.14,-0.06,2.77,0.34,2.00,8.33,933.90
2016-03-30 2240,2.47,90.40,326.90,327.19,-0.31,0.12,-0.03,2.81,0.34,2.00,14.33,933.80
2016-03-30 2241,2.40,90.40,326.75,327.24,-0.35,0.12,-0.06,2.79,0.34,2.30,5.67,933.80
2016-03-30 2242,2.40,90.40,326.77,327.24,-0.31,0.12,-0.06,2.78,0.34,2.10,4.67,933.80
2016-03-30 2243,2.40,90.40,326.76,327.25,-0.29,0.12,-0.03,2.77,0.34,2.30,10.33,933.70
2016-03-30 2244,2.40,90.40,326.75,327.19,-0.33,0.14,0.00,2.78,0.34,2.30,123.00,933.73
2016-03-30 2245,2.40,90.40,326.75,327.18,-0.29,0.17,0.00,2.77,0.34,2.20,11.67,933.80
2016-03-30 2246,2.40,90.40,326.72,327.21,-0.31,0.15,0.00,2.77,0.34,2.30,21.00,933.80
2016-03-30 2247,2.40,90.40,326.74,327.21,-0.29,0.12,-0.03,2.76,0.34,2.70,11.00,933.80
2016-03-30 2248,2.40,90.40,326.75,327.22,-0.27,0.17,-0.06,2.76,0.34,1.90,13.67,933.80
2016-03-30 2249,2.40,90.40,326.74,327.25,-0.29,0.15,-0.03,2.79,0.34,2.30,11.33,933.80
2016-03-30 2250,2.40,90.40,326.73,327.22,-0.31,0.15,-0.06,2.77,0.34,3.00,131.33,933.70
2016-03-30 2251,2.40,90.30,326.66,327.28,-0.29,0.17,-0.03,2.78,0.34,2.80,2.67,933.70
2016-03-30 2252,2.47,90.30,326.71,327.21,-0.35,0.19,-0.08,2.75,0.34,3.20,9.67,933.60
2016-03-30 2253,2.40,90.30,326.68,327.26,-0.33,0.14,0.00,2.79,0.34,3.30,4.00,933.60
2016-03-30 2254,2.40,90.30,326.71,327.22,-0.33,0.14,0.00,2.77,0.34,3.20,10.67,933.53
2016-03-30 2255,2.40,90.30,326.67,327.11,-0.31,0.15,0.00,2.77,0.34,2.50,119.33,933.50
2016-03-30 2256,2.40,90.30,326.69,327.19,-0.29,0.21,0.00,2.75,0.34,3.60,123.33,933.50
2016-03-30 2257,2.40,90.37,326.68,327.24,-0.29,0.14,-0.06,2.77,0.34,3.10,350.33,933.47
2016-03-30 2258,2.40,90.33,326.71,327.16,-0.21,0.10,0.00,2.76,0.34,3.60,126.67,933.40
2016-03-30 2259,2.40,90.30,326.71,327.18,-0.17,0.17,-0.06,2.74,0.34,3.20,122.00,933.40
2016-03-30 2300,2.40,90.30,326.73,327.17,-0.15,0.15,-0.03,2.76,0.34,3.10,121.67,933.40
2016-03-30 2301,2.40,90.40,326.73,327.19,-0.14,0.17,0.00,2.73,0.34,3.30,238.67,933.40
2016-03-30 2302,2.40,90.40,326.71,327.14,-0.19,0.14,-0.06,2.76,0.34,1.90,235.00,933.40
2016-03-30 2303,2.40,90.43,326.66,327.17,-0.19,0.17,0.00,2.75,0.34,2.50,11.33,933.40
2016-03-30 2304,2.40,90.50,326.76,327.19,-0.15,0.10,0.00,2.76,0.34,3.80,7.67,933.40
2016-03-30 2305,2.40,90.50,326.73,327.26,-0.23,0.12,0.00,2.76,0.34,3.70,9.67,933.40
2016-03-30 2306,2.40,90.50,326.73,327.27,-0.21,0.15,0.00,2.74,0.34,4.10,129.67,933.40
2016-03-30 2307,2.40,90.43,326.71,327.22,-0.21,0.15,0.00,2.76,0.34,3.10,8.67,933.40
2016-03-30 2308,2.40,90.40,326.72,327.26,-0.15,0.15,-0.06,2.76,0.34,2.90,135.33,933.37
2016-03-30 2309,2.40,90.43,326.65,327.16,-0.15,0.06,0.00,2.75,0.34,2.80,13.00,933.30
2016-03-30 2310,2.40,90.50,326.74,327.18,-0.17,0.14,0.00,2.74,0.34,2.40,24.00,933.30
2016-03-30 2311,2.40,90.50,326.64,327.16,-0.15,0.06,0.03,2.74,0.34,2.50,9.33,933.23
2016-03-30 2312,2.40,90.50,326.73,327.05,-0.14,0.08,-0.03,2.77,0.34,2.90,120.33,933.20
2016-03-30 2313,2.40,90.50,326.62,327.11,-0.15,0.06,-0.03,2.74,0.34,3.30,119.67,933.17
2016-03-30 2314,2.40,90.50,326.66,327.10,-0.10,0.08,-0.06,2.74,0.34,2.70,123.00,933.10
2016-03-30 2315,2.40,90.57,326.63,327.00,-0.14,0.08,0.00,2.74,0.34,3.10,234.33,933.03
2016-03-30 2316,2.40,90.60,326.66,327.00,-0.17,0.08,-0.06,2.75,0.34,3.50,127.67,933.00
2016-03-30 2317,2.40,90.60,326.58,326.98,-0.12,0.06,-0.03,2.73,0.34,4.00,240.00,932.97
2016-03-30 2318,2.40,90.60,326.58,327.01,-0.15,0.14,-0.03,2.75,0.34,3.40,122.00,932.93
2016-03-30 2319,2.40,90.70,326.58,327.08,-0.17,0.10,-0.06,2.73,0.34,3.80,235.00,932.90
2016-03-30 2320,2.40,90.70,326.54,327.06,-0.15,0.10,-0.06,2.73,0.34,3.90,124.00,932.90
2016-03-30 2321,2.40,90.70,326.60,327.04,-0.15,0.12,0.00,2.73,0.34,3.40,16.00,932.90
2016-03-30 2322,2.40,90.70,326.55,326.99,-0.12,0.08,0.00,2.74,0.34,2.60,233.33,932.93
2016-03-30 2323,2.40,90.70,326.53,327.01,-0.15,0.10,0.00,2.72,0.34,3.60,11.67,932.90
2016-03-30 2324,2.40,90.77,326.51,326.98,-0.15,0.10,0.00,2.72,0.34,3.80,18.67,932.90
2016-03-30 2325,2.40,90.80,326.52,326.99,-0.15,0.10,-0.03,2.72,0.34,2.70,148.00,932.90
2016-03-30 2326,2.40,90.80,326.54,327.01,-0.17,0.08,-0.06,2.71,0.34,1.60,26.33,933.00
2016-03-30 2327,2.30,90.80,326.53,326.91,-0.14,0.08,-0.08,2.72,0.34,2.60,132.00,933.00
2016-03-30 2328,2.30,90.80,326.50,326.94,-0.17,0.10,-0.06,2.73,0.34,1.90,39.00,933.10
2016-03-30 2329,2.30,90.80,326.51,326.94,-0.27,0.14,-0.08,2.72,0.34,2.90,19.33,933.10
2016-03-30 2330,2.30,90.80,326.43,326.94,-0.19,0.10,-0.06,2.72,0.34,2.90,30.33,933.20