TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-28 0001,-1.30,89.23,309.65,310.98,-0.12,0.08,-0.08,0.17,0.35,5.50,316.00,946.10
2016-03-28 0002,-1.30,89.20,309.57,311.03,-0.14,0.08,-0.03,0.18,0.35,6.20,325.33,946.13
2016-03-28 0003,-1.33,89.23,309.53,311.03,-0.15,0.08,-0.06,0.16,0.35,6.40,312.00,946.20
2016-03-28 0004,-1.40,89.37,309.55,310.99,-0.10,0.12,-0.06,0.14,0.35,4.70,313.67,946.20
2016-03-28 0005,-1.40,89.37,309.55,311.02,-0.17,0.08,-0.08,0.14,0.35,4.80,301.33,946.20
2016-03-28 0006,-1.40,89.17,309.57,311.06,-0.19,0.02,-0.08,0.15,0.35,6.10,318.67,946.20
2016-03-28 0007,-1.40,88.97,309.46,310.98,-0.17,0.00,-0.03,0.14,0.35,6.50,318.00,946.20
2016-03-28 0008,-1.40,88.93,309.37,310.88,-0.19,-0.04,-0.06,0.15,0.35,5.60,311.33,946.20
2016-03-28 0009,-1.40,89.10,309.42,310.95,-0.15,0.08,-0.06,0.13,0.35,5.80,336.00,946.17
2016-03-28 0010,-1.40,89.13,309.35,310.93,-0.17,0.08,-0.06,0.17,0.35,4.80,317.00,946.20
2016-03-28 0011,-1.40,89.20,309.25,310.91,-0.23,0.00,-0.08,0.18,0.35,6.20,313.00,946.17
2016-03-28 0012,-1.40,89.13,309.21,310.87,-0.29,0.00,-0.08,0.18,0.35,4.00,305.33,946.17
2016-03-28 0013,-1.40,88.97,309.18,310.89,-0.23,0.06,-0.06,0.14,0.35,6.00,297.00,946.20
2016-03-28 0014,-1.40,88.93,309.14,310.84,-0.31,0.04,-0.03,0.14,0.35,3.20,311.67,946.20
2016-03-28 0015,-1.40,89.00,309.15,310.85,-0.17,0.08,-0.06,0.14,0.35,5.10,321.33,946.20
2016-03-28 0016,-1.43,89.07,309.13,310.83,-0.15,0.08,-0.03,0.17,0.35,4.80,309.33,946.20
2016-03-28 0017,-1.50,89.17,309.00,310.79,-0.19,0.12,-0.06,0.14,0.35,3.80,317.00,946.20
2016-03-28 0018,-1.50,89.13,309.01,310.79,-0.21,0.08,0.00,0.14,0.35,4.00,309.33,946.20
2016-03-28 0019,-1.43,89.00,309.01,310.76,-0.29,0.10,-0.03,0.13,0.35,4.50,330.33,946.20
2016-03-28 0020,-1.43,88.90,308.93,310.68,-0.31,0.10,0.00,0.15,0.35,4.90,319.00,946.20
2016-03-28 0021,-1.50,88.90,308.88,310.65,-0.43,0.10,-0.06,0.14,0.35,4.30,309.67,946.20
2016-03-28 0022,-1.50,88.97,308.77,310.59,-0.60,0.10,-0.03,0.14,0.35,5.20,327.33,946.20
2016-03-28 0023,-1.50,89.00,308.71,310.59,-0.58,0.12,-0.06,0.13,0.35,5.10,312.00,946.20
2016-03-28 0024,-1.50,88.83,308.62,310.49,-0.64,0.08,-0.06,0.16,0.35,4.80,315.33,946.20
2016-03-28 0025,-1.50,88.63,308.45,310.49,-0.77,0.10,-0.06,0.14,0.35,4.90,319.00,946.23
2016-03-28 0026,-1.50,88.63,308.50,310.38,-0.72,0.10,0.00,0.15,0.35,4.30,323.67,946.20
2016-03-28 0027,-1.53,88.73,308.35,310.31,-0.74,0.12,-0.06,0.17,0.35,3.00,317.33,946.27
2016-03-28 0028,-1.60,88.83,308.35,310.34,-0.83,0.17,-0.03,0.16,0.35,4.80,300.00,946.23
2016-03-28 0029,-1.60,88.73,308.27,310.28,-0.83,0.19,-0.08,0.15,0.35,6.10,316.33,946.20
2016-03-28 0030,-1.60,88.67,308.14,310.06,-0.93,0.14,-0.08,0.16,0.35,4.70,316.67,946.20
2016-03-28 0031,-1.60,88.53,308.05,310.06,-1.10,0.19,-0.03,0.16,0.35,2.70,313.00,946.20
2016-03-28 0032,-1.60,88.53,308.05,310.06,-1.12,0.29,0.00,0.15,0.35,3.50,310.33,946.20
2016-03-28 0033,-1.60,88.53,307.86,309.87,-1.20,0.21,-0.08,0.15,0.35,4.80,244.67,946.17
2016-03-28 0034,-1.60,88.73,307.84,309.89,-1.32,0.35,0.03,0.17,0.35,3.60,316.67,946.20
2016-03-28 0035,-1.60,88.90,307.67,309.82,-1.37,0.35,0.00,0.15,0.35,4.90,309.33,946.20
2016-03-28 0036,-1.60,88.83,307.68,309.74,-1.30,0.35,0.00,0.16,0.35,4.60,309.33,946.20
2016-03-28 0037,-1.60,88.70,307.49,309.58,-1.37,0.33,-0.03,0.13,0.35,4.10,305.67,946.23
2016-03-28 0038,-1.60,88.53,307.52,309.68,-1.39,0.35,0.00,0.14,0.35,5.70,311.33,946.20
2016-03-28 0039,-1.60,88.57,307.43,309.46,-1.41,0.35,0.00,0.16,0.35,4.70,316.33,946.20
2016-03-28 0040,-1.60,88.60,307.28,309.41,-1.70,0.41,0.00,0.14,0.35,4.10,321.33,946.20
2016-03-28 0041,-1.67,88.67,307.24,309.36,-1.66,0.39,-0.06,0.14,0.35,4.70,318.00,946.20
2016-03-28 0042,-1.70,88.70,307.25,309.31,-1.49,0.43,-0.06,0.17,0.35,4.50,323.33,946.20
2016-03-28 0043,-1.70,88.83,307.10,309.15,-1.84,0.50,-0.08,0.15,0.35,3.30,299.33,946.27
2016-03-28 0044,-1.70,88.83,307.07,309.19,-1.97,0.50,-0.06,0.17,0.35,3.20,323.33,946.27
2016-03-28 0045,-1.67,88.63,306.85,308.96,-2.07,0.54,0.00,0.15,0.35,3.60,301.00,946.27
2016-03-28 0046,-1.60,88.60,306.85,309.05,-2.11,0.54,-0.06,0.16,0.35,3.00,311.33,946.30
2016-03-28 0047,-1.60,88.53,307.07,309.26,-1.70,0.54,-0.06,0.17,0.35,4.10,325.67,946.30
2016-03-28 0048,-1.70,88.57,306.99,309.19,-1.45,0.46,-0.06,0.13,0.35,3.00,332.00,946.30
2016-03-28 0049,-1.70,88.67,307.04,309.25,-1.34,0.48,-0.06,0.16,0.35,2.90,315.33,946.30
2016-03-28 0050,-1.70,88.87,307.05,309.28,-1.18,0.46,-0.06,0.13,0.35,4.40,317.00,946.30
2016-03-28 0051,-1.70,88.80,307.22,309.35,-0.85,0.37,-0.08,0.14,0.35,5.60,329.33,946.30
2016-03-28 0052,-1.70,88.73,307.23,309.32,-0.68,0.35,-0.08,0.15,0.35,2.10,309.33,946.30
2016-03-28 0053,-1.70,88.70,307.15,309.24,-0.83,0.37,-0.06,0.16,0.35,2.50,317.00,946.30
2016-03-28 0054,-1.70,88.70,307.07,309.10,-1.12,0.43,0.00,0.15,0.35,2.80,322.67,946.30
2016-03-28 0055,-1.70,88.70,307.09,309.23,-1.20,0.43,0.03,0.13,0.35,3.60,316.33,946.37
2016-03-28 0056,-1.70,88.70,307.10,309.11,-1.20,0.35,0.00,0.17,0.35,4.20,295.67,946.37
2016-03-28 0057,-1.80,88.70,306.95,308.99,-1.28,0.35,-0.08,0.15,0.35,4.40,332.00,946.33
2016-03-28 0058,-1.80,88.57,306.75,308.87,-1.53,0.33,-0.08,0.17,0.35,4.70,318.33,946.33
2016-03-28 0059,-1.80,88.43,306.79,308.84,-1.55,0.29,-0.06,0.09,0.35,4.60,307.00,946.37
2016-03-28 0100,-1.80,88.40,306.81,308.92,-1.39,0.35,-0.03,0.15,0.35,3.40,324.67,946.40
2016-03-28 1001,-0.67,68.93,322.37,326.29,715.17,69.32,1329.00,0.17,0.34,5.10,336.33,950.33
2016-03-28 1002,-0.70,66.17,322.82,325.95,713.61,69.01,1332.00,0.17,0.34,4.50,347.67,950.30
2016-03-28 1003,-0.80,68.87,323.03,325.51,711.76,68.68,1332.80,0.15,0.34,4.70,346.00,950.33
2016-03-28 1004,-0.77,70.73,322.81,325.66,712.26,68.99,1337.87,0.18,0.34,4.40,337.00,950.40
2016-03-28 1005,-0.70,69.87,322.80,325.98,713.38,69.72,1341.29,0.15,0.34,4.40,330.67,950.50
2016-03-28 1006,-0.60,69.93,323.28,326.21,711.85,70.25,1342.47,0.14,0.34,5.40,337.33,950.50
2016-03-28 1007,-0.60,70.77,323.43,326.50,711.84,70.46,1344.40,0.16,0.34,4.20,343.00,950.50
2016-03-28 1008,-0.60,70.50,323.47,326.30,713.60,70.59,1351.07,0.14,0.34,4.30,232.33,950.47
2016-03-28 1009,-0.60,72.80,323.56,326.36,714.47,70.61,1354.13,0.16,0.34,4.20,134.33,950.47
2016-03-28 1010,-0.47,72.03,325.57,326.50,716.44,71.43,1359.15,0.14,0.34,5.20,343.33,950.47
2016-03-28 1011,-0.40,72.07,324.58,327.10,717.25,71.41,1362.32,0.18,0.34,3.90,335.33,950.50
2016-03-28 1012,-0.40,72.83,324.24,327.47,718.02,71.35,1367.18,0.17,0.34,2.60,343.00,950.57
2016-03-28 1013,-0.33,72.93,324.79,327.91,719.71,71.72,1371.46,0.16,0.34,3.30,158.00,950.57
2016-03-28 1014,-0.30,71.97,325.21,328.16,720.44,72.18,1375.46,0.19,0.34,3.80,355.33,950.50
2016-03-28 1015,-0.30,70.90,325.37,327.67,721.35,72.39,1378.35,0.17,0.34,4.60,6.33,950.50
2016-03-28 1016,-0.30,70.43,326.23,327.63,720.93,72.37,1379.56,0.15,0.34,5.00,10.00,950.40
2016-03-28 1017,-0.30,70.67,326.63,327.85,721.29,72.35,1380.33,0.14,0.34,4.60,10.33,950.40
2016-03-28 1018,-0.20,71.40,327.81,328.03,722.70,72.68,1384.94,0.15,0.34,3.60,92.67,950.40
2016-03-28 1019,-0.20,71.70,328.10,328.37,723.55,72.70,1389.08,0.19,0.34,4.10,128.33,950.40
2016-03-28 1020,-0.20,72.73,328.50,328.84,724.27,72.64,1391.37,0.14,0.34,4.30,129.00,950.40
2016-03-28 1021,-0.10,72.50,329.21,328.92,725.75,72.99,1394.68,0.18,0.34,3.80,19.33,950.40
2016-03-28 1022,0.00,73.30,328.73,329.46,726.78,72.99,1401.14,0.16,0.34,2.90,125.33,950.40
2016-03-28 1023,0.00,72.97,329.63,330.41,728.63,72.93,1403.23,0.15,0.34,3.20,228.00,950.40
2016-03-28 1024,0.10,72.33,330.32,330.87,728.63,72.85,1405.13,0.17,0.34,3.40,226.67,950.40
2016-03-28 1025,0.20,70.97,330.50,331.06,730.95,72.99,1411.34,0.15,0.34,3.30,329.33,950.40
2016-03-28 1026,0.20,70.77,330.99,331.06,731.88,73.20,1412.63,0.18,0.34,4.90,231.33,950.40
2016-03-28 1027,0.27,70.90,331.44,331.25,733.94,73.39,1416.39,0.15,0.34,3.60,239.00,950.40
2016-03-28 1028,0.30,66.03,331.69,331.83,735.40,73.65,1418.92,0.15,0.34,4.20,347.33,950.47
2016-03-28 1029,0.23,63.00,331.14,331.22,735.05,73.55,1422.56,0.17,0.34,4.60,324.67,950.50
2016-03-28 1030,0.20,63.57,330.35,330.71,735.43,73.24,1426.64,0.18,0.34,4.80,327.33,950.60
2016-03-28 0101,-1.80,88.47,306.81,308.89,-1.34,0.35,0.03,0.16,0.35,2.10,327.00,946.40
2016-03-28 0102,-1.80,88.70,306.91,309.01,-1.12,0.43,-0.03,0.18,0.35,3.80,328.33,946.40
2016-03-28 0103,-1.80,88.73,306.90,309.02,-0.79,0.37,-0.03,0.14,0.35,2.60,333.67,946.40
2016-03-28 0104,-1.80,88.90,306.94,309.06,-0.72,0.41,-0.03,0.13,0.35,3.60,329.00,946.40
2016-03-28 0105,-1.80,88.90,306.99,309.07,-0.60,0.43,-0.06,0.14,0.35,2.30,330.33,946.50
2016-03-28 0106,-1.80,88.80,306.95,309.05,-0.58,0.41,-0.03,0.13,0.35,2.30,329.67,946.50
2016-03-28 0107,-1.80,88.70,306.70,308.82,-1.10,0.41,-0.06,0.15,0.35,2.70,340.67,946.50
2016-03-28 0108,-1.80,88.70,306.80,308.85,-0.97,0.37,-0.06,0.15,0.35,2.70,315.67,946.50
2016-03-28 0109,-1.80,88.80,306.89,308.95,-0.93,0.43,0.00,0.17,0.35,2.50,334.00,946.50
2016-03-28 0110,-1.80,88.77,306.85,308.91,-0.87,0.45,0.00,0.14,0.35,2.90,331.33,946.50
2016-03-28 0111,-1.80,88.67,306.71,308.80,-1.05,0.33,0.00,0.15,0.35,1.00,136.33,946.50
2016-03-28 0112,-1.80,88.60,306.77,308.75,-1.06,0.35,0.00,0.15,0.35,3.60,327.33,946.50
2016-03-28 0113,-1.87,88.60,306.70,308.74,-1.10,0.31,0.00,0.18,0.35,3.40,332.33,946.50
2016-03-28 0114,-1.90,88.60,306.55,308.59,-1.34,0.31,-0.06,0.17,0.35,3.80,343.33,946.50
2016-03-28 0115,-1.93,88.37,306.42,308.49,-1.53,0.21,-0.03,0.15,0.35,3.50,217.00,946.50
2016-03-28 0116,-2.00,88.23,306.33,308.33,-1.43,0.21,-0.08,0.14,0.35,3.40,343.00,946.50
2016-03-28 0117,-2.00,88.23,306.11,308.14,-1.57,0.23,0.00,0.15,0.35,3.70,337.00,946.50
2016-03-28 0118,-2.00,88.20,305.73,307.86,-1.99,0.27,-0.03,0.14,0.35,4.00,332.67,946.50
2016-03-28 0119,-2.07,88.30,305.62,307.72,-2.21,0.39,0.03,0.15,0.35,5.00,232.00,946.50
2016-03-28 0120,-2.10,88.30,305.38,307.43,-2.34,0.37,-0.03,0.15,0.35,4.00,349.67,946.50
2016-03-28 0121,-2.10,88.33,305.15,307.26,-2.61,0.35,0.00,0.14,0.35,4.80,343.33,946.50
2016-03-28 0122,-2.20,88.27,305.03,307.04,-2.83,0.41,-0.03,0.16,0.35,3.80,227.67,946.53
2016-03-28 0123,-2.20,88.20,304.81,306.98,-3.06,0.52,-0.03,0.13,0.35,2.80,346.00,946.57
2016-03-28 0124,-2.20,88.17,304.74,307.03,-2.65,0.52,-0.06,0.17,0.35,4.10,334.67,946.60
2016-03-28 0125,-2.20,88.20,304.72,306.94,-2.25,0.52,-0.08,0.16,0.35,4.70,230.67,946.53
2016-03-28 0126,-2.20,88.17,304.59,306.91,-2.21,0.46,-0.00,0.14,0.35,4.50,327.00,946.60
2016-03-28 0127,-2.20,88.27,304.57,306.91,-1.96,0.50,-0.06,0.18,0.35,3.80,341.00,946.60
2016-03-28 0128,-2.30,88.27,304.50,306.79,-2.11,0.54,0.00,0.14,0.35,4.00,328.00,946.60
2016-03-28 0129,-2.30,88.13,304.45,306.77,-2.19,0.52,-0.06,0.16,0.35,3.80,342.33,946.57
2016-03-28 0130,-2.20,88.00,304.33,306.64,-2.17,0.54,-0.06,0.13,0.35,3.90,337.33,946.57
2016-03-28 1031,0.20,64.43,330.63,331.34,737.50,73.51,1431.01,0.16,0.34,4.90,345.00,950.60
2016-03-28 1032,0.20,64.93,330.62,331.27,739.32,73.53,1436.33,0.14,0.34,3.30,214.33,950.60
2016-03-28 1033,0.23,66.53,331.08,332.32,740.38,73.35,1438.15,0.16,0.34,3.10,232.00,950.63
2016-03-28 1034,0.30,67.77,331.61,332.59,741.11,73.32,1441.57,0.17,0.34,1.90,344.67,950.60
2016-03-28 1035,0.40,67.10,332.85,332.97,741.43,73.08,1444.02,0.16,0.34,3.40,325.00,950.60
2016-03-28 1036,0.50,61.87,333.52,333.30,746.51,73.95,1450.07,0.16,0.34,5.30,342.33,950.60
2016-03-28 1037,0.47,59.37,332.31,332.77,748.05,74.21,1451.64,0.18,0.34,5.70,343.00,950.57
2016-03-28 1038,0.40,61.40,331.54,332.23,747.88,74.13,1454.18,0.17,0.34,5.30,338.33,950.67
2016-03-28 1039,0.40,61.63,331.64,332.34,748.79,74.26,1457.77,0.17,0.34,5.80,346.33,950.70
2016-03-28 1040,0.40,61.93,331.29,332.37,750.49,74.67,1462.26,0.17,0.34,4.50,234.67,950.73
2016-03-28 1041,0.40,64.33,331.28,332.25,750.52,74.65,1463.56,0.15,0.34,4.40,349.67,950.70
2016-03-28 1042,0.40,66.00,331.87,332.38,752.21,74.98,1467.03,0.13,0.34,4.20,246.67,950.70
2016-03-28 1043,0.53,66.47,332.08,332.94,753.19,75.04,1469.37,0.15,0.34,6.00,246.33,950.63
2016-03-28 1044,0.67,65.30,332.09,333.18,756.83,75.50,1472.52,0.15,0.34,6.20,347.00,950.73
2016-03-28 1045,0.80,63.07,332.43,333.07,758.41,76.04,1472.85,0.19,0.34,6.10,339.00,950.73
2016-03-28 1046,0.77,60.93,331.75,332.78,759.45,75.83,1476.73,0.17,0.34,5.20,331.33,950.80
2016-03-28 1047,0.70,60.47,331.22,333.15,760.75,75.89,1481.31,0.17,0.34,5.90,338.33,950.80
2016-03-28 1048,0.70,61.63,332.17,333.50,762.18,75.69,1482.69,0.13,0.34,2.60,328.00,950.80
2016-03-28 1049,0.77,62.33,332.83,334.10,763.28,75.35,1485.03,0.16,0.34,2.10,330.33,950.80
2016-03-28 1050,0.80,62.37,333.17,334.35,763.43,75.17,1488.14,0.18,0.34,2.80,311.67,950.80
2016-03-28 1051,0.80,61.40,334.16,334.43,764.13,75.02,1489.90,0.15,0.34,3.40,302.00,950.80
2016-03-28 1052,0.80,62.50,334.27,334.59,765.79,74.67,1494.62,0.13,0.34,4.70,302.67,950.80
2016-03-28 1053,0.80,62.93,334.53,334.49,767.93,74.86,1498.51,0.16,0.34,4.30,308.33,950.80
2016-03-28 1054,0.80,63.83,334.32,334.93,770.06,75.07,1502.07,0.15,0.34,4.70,302.67,950.80
2016-03-28 1055,0.80,64.30,334.87,335.19,771.54,75.27,1505.38,0.17,0.34,4.40,294.00,950.80
2016-03-28 1056,0.90,64.90,334.63,335.05,772.53,75.30,1507.98,0.17,0.34,3.50,335.33,950.77
2016-03-28 1057,0.97,65.47,335.93,336.00,773.06,75.52,1511.07,0.18,0.34,1.50,310.67,950.80
2016-03-28 1058,1.13,65.93,337.06,336.82,772.51,75.65,1513.86,0.16,0.34,3.10,312.00,950.80
2016-03-28 1059,1.20,65.07,337.28,336.96,773.64,75.96,1515.34,0.15,0.34,3.30,331.33,950.70
2016-03-28 1100,1.27,65.20,337.57,337.96,773.96,76.21,1516.82,0.17,0.34,3.00,335.67,950.70
2016-03-28 1101,1.37,65.30,338.19,337.90,774.39,76.58,1520.63,0.15,0.34,2.10,318.00,950.70
2016-03-28 1102,1.40,65.03,338.84,338.48,774.87,76.83,1522.88,0.18,0.34,3.00,333.67,950.73
2016-03-28 1103,1.50,65.50,338.94,339.10,774.80,76.85,1525.28,0.18,0.34,2.30,240.00,950.80
2016-03-28 1104,1.53,64.77,338.94,338.96,775.44,77.20,1524.92,0.17,0.34,4.10,274.00,950.80
2016-03-28 1105,1.60,64.13,338.63,339.00,775.55,77.41,1527.56,0.16,0.34,4.90,260.67,950.73
2016-03-28 1106,1.70,66.20,339.19,339.23,778.72,77.60,1532.72,0.14,0.34,1.50,247.67,950.80
2016-03-28 1107,1.77,66.07,340.62,339.94,777.92,77.76,1531.63,0.13,0.34,2.00,257.00,950.80
2016-03-28 1108,1.80,62.93,341.36,340.58,780.31,78.16,1537.67,0.14,0.34,2.90,282.00,950.77
2016-03-28 1109,1.83,63.07,340.73,341.41,780.27,78.39,1536.09,0.18,0.34,2.60,278.67,950.70
2016-03-28 1110,1.93,63.83,342.12,341.25,781.35,78.88,1538.15,0.13,0.34,3.00,226.67,950.80
2016-03-28 1111,2.00,61.07,342.23,340.93,785.04,79.19,1546.97,0.17,0.34,3.80,288.33,950.80
2016-03-28 1112,1.97,61.43,341.75,341.70,783.69,79.46,1530.98,0.16,0.34,4.70,208.33,950.80
2016-03-28 1113,1.87,60.03,340.43,340.03,707.35,70.73,1413.77,0.15,0.34,4.50,283.67,950.80
2016-03-28 1114,1.77,61.00,339.22,339.12,717.47,70.09,1508.65,0.18,0.34,4.20,195.00,950.80
2016-03-28 1115,1.70,61.63,341.06,340.03,784.59,78.10,1561.73,0.17,0.34,2.30,335.67,950.80
2016-03-28 1116,1.70,59.03,339.98,339.22,727.46,70.07,1278.54,0.17,0.34,2.40,232.67,950.80
2016-03-28 1117,1.60,59.70,341.09,340.47,750.64,74.83,1576.96,0.17,0.34,2.40,315.67,950.80
2016-03-28 1118,1.67,60.83,342.10,341.75,812.62,80.11,1648.99,0.17,0.34,2.70,322.33,950.80
2016-03-28 1119,1.77,60.17,342.79,342.39,830.24,81.62,1535.13,0.17,0.34,3.30,277.00,950.87
2016-03-28 1120,1.87,59.77,341.38,342.24,775.69,74.65,1336.34,0.18,0.34,3.90,282.00,950.90
2016-03-28 1121,1.97,56.00,342.04,341.82,813.63,78.68,1397.24,0.17,0.34,5.40,313.33,950.90
2016-03-28 1122,1.97,53.97,341.60,340.78,834.41,83.42,1712.72,0.21,0.34,4.40,324.00,950.90
2016-03-28 1123,1.90,57.20,341.45,341.26,820.74,81.56,1535.97,0.17,0.34,4.10,295.67,950.97
2016-03-28 1124,2.00,55.17,342.73,341.74,836.81,84.02,1571.63,0.16,0.34,3.80,349.33,950.90
2016-03-28 1125,2.00,54.40,341.72,341.49,784.89,77.32,1510.55,0.21,0.34,3.60,118.33,950.90
2016-03-28 1126,1.93,55.13,340.28,340.88,718.75,70.74,1363.88,0.17,0.34,3.50,327.33,950.97
2016-03-28 1127,1.90,55.53,340.65,340.38,697.63,69.41,1439.74,0.15,0.34,4.10,311.33,950.97
2016-03-28 1128,1.97,54.40,339.56,340.70,735.96,71.44,1257.79,0.16,0.34,5.10,336.33,950.97
2016-03-28 1129,2.03,53.87,339.81,340.50,688.13,69.46,1501.98,0.17,0.34,4.10,341.33,950.90
2016-03-28 1130,2.03,52.13,340.87,340.10,811.16,81.81,1737.11,0.16,0.34,4.40,238.33,950.90
2016-03-28 0131,-2.30,87.90,304.34,306.69,-2.09,0.52,-0.06,0.17,0.35,3.60,343.67,946.60
2016-03-28 0132,-2.30,87.97,304.43,306.78,-1.76,0.50,-0.06,0.16,0.35,4.80,337.33,946.60
2016-03-28 0133,-2.30,88.13,304.47,306.74,-1.57,0.52,-0.06,0.16,0.35,2.90,335.00,946.60
2016-03-28 0134,-2.30,88.27,304.34,306.65,-1.65,0.52,-0.03,0.13,0.35,1.90,231.67,946.60
2016-03-28 0135,-2.30,88.40,304.19,306.54,-1.96,0.58,-0.03,0.17,0.35,2.90,336.33,946.60
2016-03-28 0136,-2.30,88.43,304.18,306.61,-1.97,0.52,0.03,0.13,0.35,3.30,346.67,946.60
2016-03-28 0137,-2.30,88.43,304.34,306.75,-1.65,0.58,-0.08,0.16,0.35,2.60,329.67,946.60
2016-03-28 0138,-2.30,88.37,304.28,306.57,-1.41,0.56,-0.06,0.15,0.35,2.70,326.67,946.60
2016-03-28 0139,-2.30,88.23,304.10,306.53,-1.65,0.58,-0.08,0.16,0.35,4.00,227.00,946.60
2016-03-28 0140,-2.30,88.13,304.05,306.49,-1.76,0.56,-0.06,0.14,0.35,3.70,226.33,946.60
2016-03-28 0141,-2.33,88.20,304.06,306.35,-1.74,0.52,-0.06,0.16,0.35,4.60,336.33,946.60
2016-03-28 0142,-2.40,88.23,303.95,306.31,-1.80,0.52,-0.03,0.14,0.35,3.60,315.33,946.63
2016-03-28 0143,-2.40,88.43,303.94,306.24,-2.11,0.60,-0.06,0.14,0.35,2.00,314.00,946.70
2016-03-28 0144,-2.40,88.53,303.90,306.29,-2.07,0.68,0.00,0.16,0.35,3.80,330.33,946.70
2016-03-28 0145,-2.40,88.23,304.02,306.40,-1.72,0.60,-0.06,0.16,0.35,4.20,332.67,946.70
2016-03-28 0146,-2.40,88.13,303.94,306.26,-1.47,0.56,0.00,0.17,0.35,3.40,110.00,946.70
2016-03-28 0147,-2.40,88.03,303.79,306.15,-1.80,0.54,-0.06,0.18,0.35,4.10,329.00,946.70
2016-03-28 0148,-2.40,88.00,303.78,306.19,-1.88,0.54,-0.06,0.15,0.35,2.90,329.00,946.70
2016-03-28 0149,-2.40,88.10,303.81,306.18,-1.80,0.58,-0.06,0.16,0.35,2.40,230.00,946.70
2016-03-28 0150,-2.40,88.23,303.69,306.05,-1.94,0.58,-0.06,0.14,0.35,2.10,226.00,946.70
2016-03-28 0151,-2.47,88.30,303.59,305.93,-2.03,0.58,-0.06,0.16,0.35,3.60,339.00,946.70
2016-03-28 0152,-2.50,88.30,303.54,305.89,-2.19,0.58,0.00,0.18,0.35,3.00,350.67,946.70
2016-03-28 0153,-2.50,88.27,303.37,305.71,-2.21,0.60,-0.03,0.15,0.35,4.60,339.00,946.73
2016-03-28 0154,-2.50,88.13,303.24,305.62,-2.42,0.54,-0.08,0.17,0.35,4.70,335.33,946.70
2016-03-28 0155,-2.50,88.00,303.19,305.54,-2.57,0.58,-0.06,0.16,0.35,4.10,347.67,946.70
2016-03-28 0156,-2.50,87.83,303.21,305.56,-2.50,0.60,-0.08,0.15,0.35,4.30,340.33,946.70
2016-03-28 0157,-2.50,87.93,303.12,305.38,-2.65,0.70,-0.08,0.14,0.35,3.20,334.33,946.77
2016-03-28 0158,-2.50,88.00,303.04,305.26,-2.94,0.70,0.00,0.14,0.35,2.50,312.67,946.80
2016-03-28 0159,-2.50,88.07,302.76,305.09,-3.27,0.74,-0.03,0.17,0.35,3.40,336.67,946.77
2016-03-28 0200,-2.50,87.90,302.59,305.04,-3.16,0.72,0.03,0.17,0.35,4.20,347.67,946.73
2016-03-28 0201,-2.57,87.87,302.67,305.03,-3.12,0.72,-0.03,0.17,0.35,3.50,337.33,946.70
2016-03-28 0202,-2.60,87.90,302.58,304.94,-3.02,0.77,0.00,0.15,0.35,5.00,312.67,946.70
2016-03-28 0203,-2.60,87.97,302.57,304.80,-3.06,0.89,-0.06,0.19,0.35,2.80,128.67,946.80
2016-03-28 0204,-2.60,88.10,302.25,304.69,-3.47,0.93,-0.03,0.15,0.35,3.90,342.33,946.80
2016-03-28 0205,-2.60,88.00,302.16,304.62,-2.94,0.77,-0.06,0.15,0.35,4.90,329.67,946.77
2016-03-28 0206,-2.60,88.00,302.18,304.49,-3.00,0.87,-0.03,0.16,0.35,3.00,301.00,946.80
2016-03-28 0207,-2.60,87.93,302.10,304.58,-3.45,0.93,-0.06,0.15,0.35,2.10,333.00,946.80
2016-03-28 0208,-2.60,87.90,302.23,304.33,-3.54,1.01,-0.03,0.11,0.35,2.70,331.33,946.80
2016-03-28 0209,-2.60,87.80,302.04,304.40,-3.37,0.95,-0.08,0.14,0.35,3.90,342.33,946.80
2016-03-28 0210,-2.60,87.83,301.91,304.31,-3.18,0.95,-0.03,0.18,0.35,3.20,117.33,946.80
2016-03-28 0211,-2.60,87.97,301.83,304.24,-3.29,0.97,-0.06,0.15,0.35,3.20,328.33,946.80
2016-03-28 0212,-2.60,88.00,301.96,304.23,-3.14,1.01,-0.00,0.15,0.35,2.90,337.00,946.80
2016-03-28 0213,-2.60,88.07,301.83,304.18,-3.45,0.95,-0.03,0.16,0.35,2.50,354.00,946.80
2016-03-28 0214,-2.60,88.13,301.74,304.12,-3.21,0.95,0.00,0.15,0.35,3.90,321.67,946.77
2016-03-28 0215,-2.60,88.17,301.87,304.12,-3.10,1.01,-0.06,0.17,0.35,2.70,231.00,946.80
2016-03-28 0216,-2.67,88.20,301.69,304.08,-3.33,1.01,-0.03,0.14,0.35,2.80,336.67,946.73
2016-03-28 0217,-2.70,88.27,301.71,304.07,-3.21,1.05,-0.06,0.16,0.35,2.50,344.33,946.70
2016-03-28 0218,-2.70,88.23,301.77,304.07,-3.27,1.03,-0.06,0.14,0.35,2.80,326.67,946.70
2016-03-28 0219,-2.60,88.07,301.67,303.97,-3.21,1.03,-0.03,0.17,0.35,2.90,338.00,946.70
2016-03-28 0220,-2.60,88.00,301.67,303.90,-3.29,0.99,0.03,0.15,0.35,2.90,216.70,946.70
2016-03-28 0221,-2.60,88.07,301.55,303.82,-3.68,1.08,-0.06,0.17,0.35,2.00,336.67,946.70
2016-03-28 0222,-2.60,88.10,301.43,303.69,-3.85,1.12,-0.03,0.16,0.35,2.20,231.33,946.70
2016-03-28 0223,-2.63,88.17,301.29,303.64,-3.76,1.05,-0.06,0.13,0.35,3.10,334.67,946.70
2016-03-28 0224,-2.70,88.13,301.34,303.59,-3.60,1.08,-0.06,0.15,0.35,2.50,340.67,946.70
2016-03-28 0225,-2.70,88.20,301.40,303.46,-3.56,1.08,-0.06,0.15,0.35,1.80,350.67,946.80
2016-03-28 0226,-2.70,88.27,301.26,303.51,-3.87,1.18,-0.06,0.15,0.35,1.60,322.00,946.80
2016-03-28 0227,-2.70,88.30,301.27,303.45,-4.05,1.28,-0.08,0.16,0.35,0.80,329.67,946.80
2016-03-28 0228,-2.70,88.27,301.08,303.36,-4.49,1.37,-0.03,0.15,0.35,1.00,239.00,946.80
2016-03-28 0229,-2.70,88.17,300.88,303.35,-4.72,1.32,-0.06,0.15,0.35,2.70,343.67,946.80
2016-03-28 0230,-2.70,88.10,300.62,303.10,-4.16,1.22,-0.03,0.12,0.35,2.60,340.00,946.80
2016-03-28 1131,1.97,52.57,341.43,341.20,866.98,88.45,1603.57,0.17,0.34,4.20,344.67,950.90
2016-03-28 1132,1.90,54.10,340.51,340.90,739.82,75.15,1638.37,0.17,0.34,2.60,338.00,950.90
2016-03-28 1133,1.93,55.90,342.26,342.54,826.75,83.82,1565.07,0.15,0.34,3.20,338.67,950.90
2016-03-28 1134,2.03,56.37,341.00,342.75,741.80,73.99,1430.61,0.14,0.34,2.60,330.33,950.90
2016-03-28 1135,2.17,56.27,340.45,341.89,668.47,67.43,1294.17,0.17,0.34,2.90,294.33,951.00
2016-03-28 1136,2.20,56.37,340.79,341.66,722.81,73.64,1442.50,0.20,0.34,2.40,291.67,950.93
2016-03-28 1137,2.20,57.87,341.40,342.44,749.76,73.22,1293.20,0.16,0.34,2.30,290.67,950.90
2016-03-28 1138,2.20,58.00,339.42,341.19,565.85,55.51,1097.79,0.17,0.34,2.50,326.67,950.90
2016-03-28 1139,2.30,57.50,338.79,339.30,582.58,55.80,1089.59,0.16,0.34,3.40,335.33,950.90
2016-03-28 1140,2.30,58.20,337.92,338.64,506.79,50.46,1067.41,0.17,0.34,3.50,336.67,950.93
2016-03-28 1141,2.37,57.47,337.14,338.31,483.01,46.82,916.84,0.17,0.34,5.00,316.00,950.97
2016-03-28 1142,2.40,55.80,336.18,337.64,482.62,47.67,1055.79,0.17,0.34,4.40,330.67,950.93
2016-03-28 1143,2.47,55.87,338.21,338.57,614.70,62.50,1303.00,0.16,0.34,4.90,309.33,950.97
2016-03-28 1144,2.50,55.33,340.41,340.22,785.02,82.54,1692.44,0.19,0.34,4.70,312.33,951.00
2016-03-28 1145,2.50,55.30,341.48,341.43,813.23,85.27,1544.36,0.16,0.34,3.90,320.00,951.00
2016-03-28 1146,2.50,55.63,342.60,343.46,831.18,87.22,1620.47,0.19,0.34,2.40,305.67,950.97
2016-03-28 1147,2.50,55.30,342.81,344.47,822.06,86.54,1607.24,0.19,0.34,5.60,274.00,951.00
2016-03-28 1148,2.60,54.50,340.37,344.52,819.89,86.52,1604.26,0.17,0.34,5.20,285.33,951.00
2016-03-28 1149,2.60,52.97,339.83,343.64,816.23,85.65,1597.90,0.20,0.34,5.00,273.67,951.00
2016-03-28 1150,2.60,53.47,340.25,343.82,813.66,84.76,1599.09,0.17,0.34,3.00,305.33,951.03
2016-03-28 1151,2.60,53.50,340.51,344.15,815.44,85.59,1596.79,0.17,0.34,5.10,343.67,951.00
2016-03-28 1152,2.70,54.63,339.57,344.45,811.75,85.25,1593.70,0.16,0.34,1.70,237.67,951.10
2016-03-28 1153,2.80,53.20,340.88,345.31,810.57,85.15,1592.10,0.16,0.34,2.30,302.33,951.10
2016-03-28 1154,2.90,50.97,341.60,345.73,808.72,84.76,1589.41,0.19,0.34,3.60,310.00,951.03
2016-03-28 1155,2.90,51.13,342.14,346.58,808.21,84.45,1590.56,0.16,0.34,4.20,187.00,951.00
2016-03-28 1156,2.90,50.97,342.23,345.53,807.61,84.63,1586.23,0.19,0.34,4.10,6.33,951.00
2016-03-28 1157,2.87,51.87,341.67,346.25,806.54,84.10,1589.26,0.17,0.34,3.40,120.67,951.00
2016-03-28 1158,2.87,49.57,341.77,345.94,808.18,84.53,1590.94,0.15,0.34,4.70,121.33,951.00
2016-03-28 1159,2.80,51.30,341.18,345.49,807.77,84.64,1594.20,0.19,0.34,2.90,128.00,951.00
2016-03-28 1200,2.90,50.90,341.65,345.79,807.50,84.70,1594.99,0.18,0.34,3.20,137.00,951.00
2016-03-28 1201,3.00,51.57,342.59,346.12,807.36,84.82,1592.76,0.18,0.34,3.90,309.33,951.00
2016-03-28 1202,3.00,52.53,343.34,345.89,804.53,83.93,1591.82,0.18,0.34,1.90,294.00,951.00
2016-03-28 1203,3.00,52.07,344.33,347.06,804.20,83.46,1592.86,0.16,0.34,3.50,228.33,951.00
2016-03-28 1204,3.00,52.97,344.25,348.75,804.60,83.29,1595.03,0.21,0.34,2.30,318.67,951.00
2016-03-28 1205,3.10,52.90,345.02,348.65,805.43,83.52,1599.17,0.19,0.34,2.50,226.67,951.00
2016-03-28 1206,3.20,53.13,344.78,348.87,804.38,83.60,1598.58,0.21,0.34,1.00,201.33,951.00
2016-03-28 1207,3.27,52.77,346.20,350.21,804.14,84.06,1599.29,0.20,0.34,2.70,348.00,951.00
2016-03-28 1208,3.37,52.80,346.99,349.91,804.47,83.89,1603.76,0.19,0.34,1.20,212.67,951.00
2016-03-28 1209,3.47,52.13,348.43,350.27,804.34,83.62,1599.47,0.21,0.34,0.60,240.00,951.00
2016-03-28 1210,3.60,51.63,348.60,351.66,802.39,83.00,1598.45,0.22,0.34,0.40,30.00,951.00
2016-03-28 1211,3.67,47.53,348.45,351.39,801.73,83.32,1596.73,0.22,0.34,3.90,325.00,951.00
2016-03-28 1212,3.67,45.43,345.01,351.30,805.05,83.83,1597.53,0.21,0.34,5.20,326.00,950.97
2016-03-28 1213,3.60,41.80,334.21,350.40,803.56,84.10,1587.39,0.21,0.34,6.20,348.00,950.97
2016-03-28 1214,3.50,43.10,325.55,349.14,800.34,83.83,1580.26,0.23,0.34,3.80,221.27,951.00
2016-03-28 1215,3.43,44.20,322.59,348.16,748.82,78.47,1447.78,0.23,0.34,3.70,327.67,951.00
2016-03-28 1216,3.33,45.33,324.32,348.78,798.01,82.90,1583.77,0.23,0.34,2.00,334.67,951.03
2016-03-28 1217,3.33,47.43,324.50,349.85,798.09,82.99,1589.48,0.24,0.34,2.70,208.33,951.00
2016-03-28 1218,3.53,44.67,324.46,349.58,802.67,83.94,1594.39,0.23,0.34,3.60,122.00,951.00
2016-03-28 1219,3.50,43.93,324.24,348.25,810.16,85.18,1589.91,0.22,0.34,4.70,22.00,951.00
2016-03-28 1220,3.50,44.90,324.24,349.15,800.81,84.17,1580.93,0.24,0.34,4.10,136.67,951.00
2016-03-28 1221,3.50,44.97,323.31,349.55,797.45,83.52,1582.19,0.25,0.34,3.50,131.33,951.00
2016-03-28 1222,3.60,45.23,324.25,349.51,799.55,83.84,1585.55,0.25,0.34,4.00,12.67,951.00
2016-03-28 1223,3.67,44.20,324.84,349.44,799.25,83.77,1584.00,0.24,0.34,4.20,233.00,951.10
2016-03-28 1224,3.67,43.63,324.37,349.11,802.15,84.19,1594.45,0.25,0.34,4.20,2.67,951.10
2016-03-28 1225,3.57,42.60,324.71,349.24,812.80,85.04,1618.38,0.26,0.34,3.50,117.33,951.10
2016-03-28 1226,3.50,42.73,324.12,349.60,802.10,83.40,1515.72,0.25,0.34,3.30,173.33,951.10
2016-03-28 1227,3.53,43.87,323.23,349.09,749.76,77.65,1494.12,0.27,0.34,4.00,127.00,951.07
2016-03-28 1228,3.57,45.73,323.85,348.72,780.97,81.44,1617.58,0.26,0.34,4.50,11.33,951.03
2016-03-28 1229,3.50,46.67,325.86,348.52,802.67,85.02,1598.85,0.27,0.34,3.40,241.33,951.10
2016-03-28 1230,3.50,47.10,323.27,349.22,722.28,74.98,1316.42,0.25,0.34,2.40,167.00,951.10
2016-03-28 0231,-2.70,88.10,300.73,303.16,-3.68,1.34,-0.03,0.16,0.35,2.20,342.67,946.80
2016-03-28 0232,-2.70,88.13,300.74,303.06,-3.64,1.36,0.00,0.13,0.35,2.20,321.00,946.80
2016-03-28 0233,-2.70,88.20,300.75,303.10,-3.68,1.36,-0.03,0.14,0.35,2.10,325.33,946.90
2016-03-28 0234,-2.70,88.23,300.62,303.02,-3.91,1.34,-0.06,0.17,0.35,2.30,320.67,946.90
2016-03-28 0235,-2.70,88.20,300.73,302.99,-3.79,1.34,-0.08,0.18,0.35,2.00,335.67,946.90
2016-03-28 0236,-2.70,88.30,300.70,302.99,-4.07,1.39,-0.08,0.16,0.35,1.50,337.67,946.90
2016-03-28 0237,-2.70,88.23,300.59,302.86,-4.24,1.41,0.00,0.15,0.35,2.10,350.33,946.90
2016-03-28 0238,-2.70,88.10,300.50,302.81,-4.12,1.32,0.03,0.14,0.35,2.10,336.00,946.87
2016-03-28 0239,-2.70,88.00,300.49,302.77,-3.95,1.34,0.00,0.16,0.35,1.90,338.67,946.90
2016-03-28 0240,-2.70,88.00,300.50,302.69,-3.97,1.34,0.00,0.14,0.35,2.70,335.67,946.80
2016-03-28 0241,-2.70,88.03,300.54,302.68,-3.81,1.34,-0.08,0.17,0.35,2.80,324.67,946.80
2016-03-28 0242,-2.70,88.10,300.62,302.76,-3.93,1.36,-0.06,0.15,0.35,1.90,329.33,946.80
2016-03-28 0243,-2.70,88.13,300.60,302.65,-4.05,1.37,-0.06,0.12,0.35,1.80,344.33,946.80
2016-03-28 0244,-2.70,88.20,300.49,302.63,-4.09,1.36,-0.06,0.16,0.35,2.00,331.00,946.80
2016-03-28 0245,-2.70,88.30,300.42,302.58,-4.03,1.16,-0.08,0.12,0.35,3.00,328.00,946.80
2016-03-28 0246,-2.70,88.30,300.50,302.58,-3.91,1.37,-0.08,0.15,0.35,2.00,318.67,946.80
2016-03-28 0247,-2.70,88.20,300.26,302.46,-4.10,1.34,-0.03,0.14,0.35,2.30,325.00,946.80
2016-03-28 0248,-2.70,88.10,300.25,302.50,-4.01,1.34,-0.03,0.15,0.35,2.10,326.00,946.80
2016-03-28 0249,-2.70,88.10,300.26,302.44,-3.89,1.32,-0.03,0.15,0.35,2.90,326.33,946.80
2016-03-28 0250,-2.70,88.10,300.36,302.35,-3.81,1.32,0.00,0.16,0.35,2.20,326.00,946.80
2016-03-28 0251,-2.70,88.10,300.45,302.42,-3.83,1.37,0.00,0.14,0.35,2.20,319.00,946.83
2016-03-28 0252,-2.73,88.13,300.32,302.34,-3.95,1.30,-0.06,0.16,0.35,2.40,329.33,946.80
2016-03-28 0253,-2.80,88.20,300.30,302.36,-3.93,1.34,-0.08,0.15,0.35,2.80,320.67,946.83
2016-03-28 0254,-2.80,88.10,300.25,302.37,-3.95,1.30,-0.06,0.16,0.35,2.60,333.33,946.83
2016-03-28 0255,-2.80,88.03,300.38,302.28,-3.81,1.28,-0.03,0.16,0.35,1.90,328.33,946.83
2016-03-28 0256,-2.80,88.10,300.37,302.30,-4.10,1.39,0.00,0.17,0.35,1.80,329.33,946.83
2016-03-28 0257,-2.80,88.17,300.11,302.12,-4.28,1.28,-0.06,0.15,0.35,2.30,325.67,946.87
2016-03-28 0258,-2.80,88.20,300.12,302.09,-3.81,1.30,-0.06,0.16,0.35,2.70,324.67,946.90
2016-03-28 0259,-2.80,88.23,300.13,302.16,-3.91,1.32,0.00,0.15,0.35,3.00,326.67,946.90
2016-03-28 0300,-2.80,88.30,300.18,302.12,-3.78,1.28,0.00,0.18,0.35,2.10,321.33,946.90
2016-03-28 0301,-2.80,88.30,300.26,302.16,-3.83,1.37,-0.06,0.14,0.35,1.40,324.00,946.90
2016-03-28 0302,-2.80,88.27,300.15,302.05,-4.14,1.39,-0.03,0.16,0.35,2.40,340.33,946.90
2016-03-28 0303,-2.80,88.20,300.06,302.04,-4.01,1.34,-0.03,0.13,0.35,1.70,333.67,946.90
2016-03-28 0304,-2.80,88.20,300.01,301.99,-3.97,1.30,0.00,0.18,0.35,2.10,330.00,946.90
2016-03-28 0305,-2.80,88.20,300.09,301.99,-3.79,1.30,-0.03,0.15,0.35,1.70,331.67,946.90
2016-03-28 0306,-2.80,88.23,300.01,301.96,-3.85,1.34,-0.03,0.17,0.35,1.20,334.67,946.90
2016-03-28 0307,-2.83,88.37,300.02,301.87,-3.97,1.39,-0.06,0.15,0.35,2.50,320.00,946.90
2016-03-28 0308,-2.90,88.40,300.05,301.87,-3.85,1.37,-0.03,0.17,0.35,1.80,321.67,946.90
2016-03-28 0309,-2.90,88.40,299.88,301.86,-3.76,1.24,-0.06,0.13,0.35,2.60,330.00,946.90
2016-03-28 0310,-2.90,88.40,299.90,301.82,-3.37,1.24,-0.03,0.16,0.35,2.80,320.33,946.90
2016-03-28 0311,-2.90,88.43,300.10,301.88,-3.29,1.24,-0.08,0.17,0.35,2.60,321.33,946.90
2016-03-28 0312,-2.90,88.37,300.18,301.92,-3.49,1.30,-0.06,0.17,0.35,2.30,312.67,946.90
2016-03-28 0313,-2.90,88.13,300.20,301.93,-3.27,1.20,-0.03,0.12,0.35,2.60,339.33,946.90
2016-03-28 0314,-2.90,88.13,300.32,302.01,-2.69,1.08,-0.06,0.17,0.35,2.60,336.33,946.90
2016-03-28 0315,-2.90,88.10,300.46,302.08,-2.11,1.01,-0.03,0.16,0.35,2.80,321.00,946.90
2016-03-28 0316,-2.90,88.20,300.76,302.37,-1.72,1.03,-0.06,0.16,0.35,2.60,323.67,946.90
2016-03-28 0317,-2.90,88.27,300.97,302.50,-1.36,0.83,-0.00,0.14,0.35,4.00,313.00,946.90
2016-03-28 0318,-2.90,88.30,301.18,302.67,-0.97,0.81,0.00,0.14,0.35,2.60,217.00,946.90
2016-03-28 0319,-2.90,88.30,301.12,302.62,-1.37,0.74,-0.03,0.14,0.35,3.70,320.00,946.90
2016-03-28 0320,-2.90,88.30,301.45,302.87,-1.16,0.66,-0.06,0.16,0.35,2.70,339.00,946.90
2016-03-28 0321,-2.90,88.40,301.47,302.93,-0.81,0.60,-0.03,0.17,0.35,4.10,323.00,946.90
2016-03-28 0322,-2.90,88.43,301.73,303.08,-0.74,0.66,-0.08,0.16,0.35,3.20,240.67,946.90
2016-03-28 0323,-2.90,88.57,301.84,303.14,-0.72,0.54,-0.06,0.16,0.35,2.60,326.33,946.90
2016-03-28 0324,-2.90,88.60,301.89,303.18,-0.64,0.54,-0.08,0.16,0.35,2.20,348.67,946.93
2016-03-28 0325,-2.90,88.57,301.80,303.22,-1.01,0.50,-0.06,0.17,0.35,2.00,328.67,947.00
2016-03-28 0326,-2.90,88.43,301.92,303.25,-1.14,0.52,-0.03,0.16,0.35,2.00,324.33,947.00
2016-03-28 0327,-2.83,88.40,302.09,303.41,-1.03,0.56,0.00,0.16,0.35,2.40,338.67,946.97
2016-03-28 0328,-2.87,88.33,302.25,303.43,-0.58,0.41,-0.06,0.15,0.35,2.60,113.67,947.00
2016-03-28 0329,-2.90,88.40,302.27,303.47,-0.37,0.39,-0.06,0.14,0.35,3.20,300.00,947.00
2016-03-28 0330,-2.90,88.47,302.36,303.50,-0.33,0.33,-0.06,0.13,0.35,3.40,344.33,947.00
2016-03-28 1231,3.50,47.53,321.21,347.92,637.91,65.52,1247.66,0.28,0.34,4.80,31.33,951.10
2016-03-28 1232,3.60,47.37,316.96,345.97,507.33,52.09,1128.39,0.25,0.34,5.40,14.00,951.00
2016-03-28 1233,3.60,47.10,310.26,345.17,580.17,59.39,1197.20,0.26,0.34,5.50,235.00,951.07
2016-03-28 1234,3.60,45.67,308.92,343.60,626.69,62.67,1292.75,0.28,0.34,5.40,15.67,951.10
2016-03-28 1235,3.53,46.77,309.85,345.17,612.52,64.88,1244.58,0.27,0.34,3.30,352.33,951.13
2016-03-28 1236,3.60,46.60,311.34,345.28,762.31,75.98,1320.47,0.27,0.34,4.80,123.00,951.10
2016-03-28 1237,3.60,47.77,311.35,346.73,731.11,76.37,1651.60,0.26,0.34,5.30,121.00,951.10
2016-03-28 1238,3.60,47.50,313.12,348.45,844.60,89.35,1612.02,0.26,0.34,5.40,27.00,951.10
2016-03-28 1239,3.60,48.33,313.20,349.10,806.52,85.79,1582.23,0.26,0.34,3.70,233.00,951.13
2016-03-28 1240,3.67,49.67,314.06,350.85,815.88,86.10,1630.41,0.28,0.34,1.90,125.00,951.10
2016-03-28 1241,3.87,50.47,315.18,351.97,824.96,87.28,1641.68,0.31,0.34,1.90,95.00,951.10
2016-03-28 1242,4.03,49.40,313.88,352.35,774.91,81.53,1513.03,0.30,0.34,2.30,50.33,951.10
2016-03-28 1243,4.10,49.67,315.13,352.64,807.28,85.17,1599.68,0.28,0.34,2.20,18.33,951.13
2016-03-28 1244,4.20,48.27,315.25,351.59,797.11,83.56,1590.29,0.30,0.34,2.40,22.00,951.13
2016-03-28 1245,4.20,48.90,315.80,352.27,797.20,83.37,1591.17,0.29,0.34,1.60,128.00,951.20
2016-03-28 1246,4.20,49.30,316.85,353.52,799.14,83.52,1601.07,0.29,0.34,1.60,226.00,951.20
2016-03-28 1247,4.30,48.63,317.25,354.31,800.91,83.69,1601.01,0.29,0.34,2.30,289.33,951.20
2016-03-28 1248,4.40,48.83,317.89,354.94,804.11,83.95,1607.39,0.30,0.34,4.50,208.00,951.23
2016-03-28 1249,4.50,46.53,316.90,353.55,807.98,84.76,1610.31,0.30,0.34,3.00,210.67,951.27
2016-03-28 1250,4.47,46.30,317.82,353.67,812.51,85.07,1625.56,0.29,0.34,3.20,237.67,951.20
2016-03-28 1251,4.40,45.83,317.92,353.67,823.60,85.88,1646.53,0.30,0.34,2.50,325.00,951.20
2016-03-28 1252,4.30,45.97,318.64,353.17,838.86,87.77,1679.32,0.30,0.34,3.10,317.33,951.20
2016-03-28 1253,4.30,46.20,317.41,354.92,864.94,90.25,1726.26,0.28,0.34,2.90,300.33,951.23
2016-03-28 1254,4.30,45.80,311.16,354.99,836.46,87.14,1555.27,0.31,0.34,6.00,302.00,951.30
2016-03-28 1255,4.27,45.77,297.32,350.95,501.91,50.42,1132.31,0.34,0.34,4.80,304.00,951.23
2016-03-28 1256,4.20,45.17,300.90,349.35,548.65,53.36,1163.46,0.34,0.34,4.70,267.00,951.30
2016-03-28 1257,4.20,45.53,301.45,347.77,512.35,48.43,1162.86,0.32,0.34,4.30,257.67,951.30
2016-03-28 1258,4.20,45.20,306.07,348.61,618.65,59.98,1357.18,0.32,0.34,3.70,265.33,951.30
2016-03-28 1259,4.13,45.23,306.21,347.02,507.97,50.66,1030.07,0.30,0.34,3.30,284.67,951.27
2016-03-28 1300,4.13,45.87,309.20,348.04,547.96,55.90,1326.97,0.32,0.34,2.70,313.67,951.27
2016-03-28 1301,4.20,45.67,311.00,349.26,588.26,61.04,1153.02,0.31,0.34,3.30,307.00,951.30
2016-03-28 1302,4.30,45.97,310.04,348.95,522.49,51.18,1018.30,0.30,0.34,2.30,292.00,951.30
2016-03-28 1303,4.37,45.90,308.72,348.85,488.87,51.24,1143.95,0.34,0.34,2.60,320.00,951.30
2016-03-28 1304,4.47,44.20,307.55,347.76,477.65,48.45,950.01,0.33,0.34,3.10,314.00,951.30
2016-03-28 1305,4.50,45.17,305.73,347.67,479.81,47.10,963.04,0.34,0.34,2.90,178.67,951.30
2016-03-28 1306,4.50,45.50,309.39,349.83,669.42,69.07,1196.80,0.33,0.34,2.10,334.33,951.30
2016-03-28 1307,4.50,43.17,304.80,347.37,431.84,43.13,867.77,0.35,0.34,4.70,231.33,951.23
2016-03-28 1308,4.50,43.77,303.90,345.85,417.09,41.47,873.15,0.30,0.34,4.40,328.67,951.27
2016-03-28 1309,4.50,43.73,304.31,345.30,415.79,41.20,878.06,0.37,0.34,4.70,291.33,951.37
2016-03-28 1310,4.40,42.90,305.36,344.82,392.21,38.86,822.78,0.35,0.34,4.60,276.67,951.40
2016-03-28 1311,4.40,43.53,308.33,345.20,436.81,42.24,852.78,0.36,0.34,4.40,307.00,951.33
2016-03-28 1312,4.40,44.20,310.31,344.77,362.68,35.84,739.79,0.35,0.34,3.50,320.00,951.30
2016-03-28 1313,4.40,42.73,313.18,344.25,362.52,36.17,747.43,0.36,0.34,3.20,341.67,951.30
2016-03-28 1314,4.33,42.60,314.98,344.54,365.64,36.28,740.84,0.34,0.34,2.80,337.67,951.30
2016-03-28 1315,4.30,42.50,316.19,344.61,367.01,36.32,750.67,0.37,0.34,2.90,350.33,951.30
2016-03-28 1316,4.20,43.33,316.46,344.32,373.84,37.08,762.95,0.39,0.34,3.10,324.67,951.30
2016-03-28 1317,4.20,43.30,316.37,344.67,396.41,40.33,805.17,0.39,0.34,2.80,320.00,951.30
2016-03-28 1318,4.27,43.50,316.08,344.93,391.28,39.32,804.37,0.36,0.34,2.30,305.00,951.30
2016-03-28 1319,4.30,42.43,316.26,344.69,405.75,41.25,844.80,0.40,0.34,3.30,316.00,951.30
2016-03-28 1320,4.30,42.20,316.90,345.24,423.33,43.30,860.45,0.39,0.34,3.60,276.00,951.30
2016-03-28 1321,4.30,42.83,319.51,347.46,563.90,59.80,1347.20,0.36,0.34,2.20,226.67,951.30
2016-03-28 1322,4.33,41.70,320.73,348.16,597.41,58.49,1324.27,0.40,0.34,4.00,293.33,951.30
2016-03-28 1323,4.33,41.20,320.04,348.70,569.64,58.62,1006.73,0.36,0.34,3.90,272.33,951.30
2016-03-28 1324,4.30,42.20,317.93,347.32,473.63,47.50,974.74,0.40,0.34,3.90,259.00,951.30
2016-03-28 1325,4.30,42.10,317.67,346.54,463.44,46.26,920.87,0.40,0.34,3.50,274.67,951.30
2016-03-28 1326,4.30,43.13,316.98,346.20,455.89,45.53,974.17,0.41,0.34,4.40,278.67,951.27
2016-03-28 1327,4.30,43.37,317.25,347.14,495.91,49.49,964.43,0.41,0.34,3.00,230.00,951.20
2016-03-28 1328,4.37,43.60,318.12,348.42,500.15,50.42,1033.04,0.42,0.34,2.30,227.67,951.20
2016-03-28 1329,4.47,42.97,318.05,348.17,487.48,49.69,1020.49,0.42,0.34,3.40,263.33,951.20
2016-03-28 1330,4.57,42.57,322.07,349.90,652.45,67.29,1360.93,0.43,0.34,4.30,304.67,951.20
2016-03-28 0331,-2.90,88.47,302.36,303.58,-0.37,0.33,-0.08,0.12,0.35,3.10,340.33,947.00
2016-03-28 0332,-2.90,88.37,302.40,303.59,-0.45,0.27,-0.06,0.15,0.35,3.20,229.33,947.00
2016-03-28 0333,-2.90,88.30,302.55,303.61,-0.39,0.25,-0.03,0.14,0.35,3.80,330.00,947.00
2016-03-28 0334,-2.90,88.30,302.57,303.65,-0.29,0.25,-0.03,0.15,0.35,2.90,351.33,947.00
2016-03-28 0335,-2.90,88.37,302.50,303.64,-0.48,0.25,-0.03,0.16,0.35,1.90,342.67,947.00
2016-03-28 0336,-2.90,88.47,302.42,303.62,-0.81,0.29,-0.06,0.15,0.35,3.60,340.00,947.00
2016-03-28 0337,-2.90,88.33,302.22,303.46,-1.12,0.23,0.00,0.17,0.35,4.70,343.67,947.00
2016-03-28 0338,-2.97,88.23,302.19,303.44,-1.36,0.25,0.00,0.13,0.35,4.30,320.67,947.00
2016-03-28 0339,-3.00,88.17,302.10,303.36,-1.43,0.14,-0.03,0.16,0.35,3.60,338.00,947.00
2016-03-28 0340,-3.00,88.03,302.08,303.38,-1.39,0.27,-0.08,0.15,0.35,4.20,347.00,947.00
2016-03-28 0341,-3.00,88.00,301.94,303.27,-1.36,0.31,-0.03,0.16,0.35,3.20,330.33,947.00
2016-03-28 0342,-2.90,88.10,301.77,303.15,-1.76,0.37,-0.06,0.14,0.35,2.60,342.00,947.00
2016-03-28 0343,-2.97,88.07,301.95,303.19,-1.59,0.37,-0.03,0.17,0.35,3.30,336.33,947.00
2016-03-28 0344,-3.00,88.10,301.90,303.16,-1.36,0.33,-0.03,0.15,0.35,2.90,338.00,947.00
2016-03-28 0345,-3.00,88.00,301.69,303.02,-1.39,0.29,-0.06,0.18,0.35,4.00,338.67,947.00
2016-03-28 0346,-3.00,87.97,301.58,302.95,-1.68,0.35,0.00,0.15,0.34,3.00,242.00,947.00
2016-03-28 0347,-3.07,88.13,301.40,302.85,-2.17,0.45,0.00,0.13,0.34,2.30,340.67,947.03
2016-03-28 0348,-3.10,88.20,301.35,302.79,-2.32,0.48,0.00,0.16,0.34,3.10,214.00,947.03
2016-03-28 0349,-3.10,88.20,301.23,302.69,-2.30,0.54,-0.03,0.16,0.34,3.40,234.33,947.03
2016-03-28 0350,-3.10,88.20,301.08,302.61,-2.28,0.50,-0.08,0.17,0.34,3.20,339.67,947.07
2016-03-28 0351,-3.10,88.10,301.17,302.54,-2.23,0.46,-0.08,0.15,0.34,2.80,329.00,947.10
2016-03-28 0352,-3.10,88.07,300.93,302.43,-2.25,0.58,-0.06,0.17,0.34,2.60,332.00,947.10
2016-03-28 0353,-3.10,87.83,300.74,302.26,-2.69,0.54,-0.06,0.13,0.34,3.10,333.33,947.13
2016-03-28 0354,-3.10,87.80,300.60,302.25,-2.87,0.68,-0.03,0.20,0.34,3.10,331.00,947.20
2016-03-28 0355,-3.10,87.63,300.53,302.07,-2.92,0.60,-0.06,0.14,0.34,3.30,318.67,947.20
2016-03-28 0356,-3.10,87.77,300.41,302.04,-3.10,0.70,-0.06,0.17,0.34,2.50,312.67,947.20
2016-03-28 0357,-3.10,87.90,300.28,301.87,-3.50,0.76,-0.06,0.16,0.34,2.70,319.33,947.20
2016-03-28 0358,-3.10,87.73,300.13,301.79,-3.64,0.76,-0.06,0.13,0.34,3.00,323.67,947.20
2016-03-28 0359,-3.10,87.70,300.04,301.68,-3.66,0.83,-0.03,0.13,0.34,2.00,342.33,947.20
2016-03-28 0400,-3.10,87.73,299.91,301.60,-3.72,0.89,-0.06,0.14,0.34,3.20,340.33,947.20
2016-03-28 0401,-3.10,87.63,299.86,301.56,-3.29,0.83,-0.06,0.17,0.34,3.70,323.67,947.20
2016-03-28 0402,-3.17,87.67,299.78,301.42,-3.12,0.83,-0.06,0.18,0.34,3.40,323.00,947.23
2016-03-28 0403,-3.20,87.70,299.65,301.34,-3.43,0.87,-0.06,0.13,0.34,2.90,340.33,947.30
2016-03-28 0404,-3.20,87.63,299.62,301.28,-3.60,0.87,-0.03,0.16,0.34,2.90,349.67,947.30
2016-03-28 0405,-3.20,87.73,299.57,301.25,-3.79,0.97,0.00,0.18,0.34,2.80,324.33,947.30
2016-03-28 0406,-3.20,87.63,299.49,301.16,-3.56,0.95,-0.08,0.16,0.34,4.20,326.33,947.30
2016-03-28 0407,-3.27,87.53,299.44,301.07,-3.31,0.83,-0.08,0.17,0.34,3.00,325.00,947.30
2016-03-28 0408,-3.30,87.57,299.36,301.12,-3.62,0.83,-0.06,0.16,0.34,3.20,333.67,947.30
2016-03-28 0409,-3.27,87.47,299.37,301.06,-3.27,0.87,-0.03,0.16,0.34,2.80,344.33,947.30
2016-03-28 0410,-3.20,87.43,299.32,300.96,-2.94,0.85,-0.03,0.15,0.34,2.50,326.00,947.30
2016-03-28 0411,-3.20,87.50,299.22,300.92,-3.04,0.91,0.00,0.16,0.34,2.50,335.67,947.30
2016-03-28 0412,-3.20,87.60,299.18,300.89,-3.14,0.87,-0.03,0.14,0.34,3.40,330.33,947.30
2016-03-28 0413,-3.27,87.60,299.05,300.82,-3.35,0.91,-0.03,0.15,0.34,3.40,339.00,947.30
2016-03-28 0414,-3.30,87.57,299.04,300.82,-3.37,0.85,-0.03,0.15,0.34,3.20,337.67,947.27
2016-03-28 0415,-3.30,87.67,299.07,300.73,-3.49,0.87,-0.06,0.16,0.34,3.00,333.33,947.30
2016-03-28 0416,-3.30,87.77,299.16,300.79,-3.31,0.91,-0.03,0.13,0.34,3.70,329.67,947.30
2016-03-28 0417,-3.30,87.73,299.20,300.84,-2.94,0.85,-0.06,0.15,0.34,3.40,343.33,947.30
2016-03-28 0418,-3.30,87.73,299.32,300.89,-2.28,0.76,-0.08,0.17,0.34,4.30,331.33,947.30
2016-03-28 0419,-3.30,87.80,299.41,300.95,-1.82,0.72,-0.03,0.16,0.34,3.60,342.33,947.30
2016-03-28 0420,-3.30,87.80,299.55,301.03,-1.82,0.74,0.00,0.16,0.34,3.50,222.33,947.30
2016-03-28 0421,-3.30,87.97,299.38,301.04,-2.48,0.72,0.00,0.16,0.34,3.00,330.33,947.30
2016-03-28 0422,-3.30,87.97,299.38,300.99,-2.79,0.77,0.00,0.14,0.34,3.30,320.33,947.40
2016-03-28 0423,-3.30,87.90,299.42,300.94,-2.85,0.74,-0.06,0.16,0.34,3.50,333.00,947.40
2016-03-28 0424,-3.30,87.73,299.43,300.98,-2.67,0.76,-0.06,0.17,0.34,4.40,329.67,947.40
2016-03-28 0425,-3.30,87.43,299.50,300.91,-2.38,0.66,-0.03,0.13,0.34,4.20,324.67,947.40
2016-03-28 0426,-3.30,87.53,299.54,300.96,-2.34,0.64,-0.06,0.16,0.34,3.00,334.00,947.50
2016-03-28 0427,-3.30,87.67,299.57,300.95,-2.21,0.62,-0.06,0.14,0.34,3.20,337.33,947.50
2016-03-28 0428,-3.30,87.77,299.62,301.11,-1.92,0.64,-0.08,0.17,0.34,3.40,332.67,947.47
2016-03-28 0429,-3.30,87.80,299.67,301.02,-1.70,0.64,-0.03,0.16,0.34,3.20,321.67,947.40
2016-03-28 0430,-3.30,87.90,299.66,301.05,-1.78,0.72,-0.03,0.16,0.34,2.60,330.00,947.40
2016-03-28 1331,4.60,42.47,318.20,349.40,510.32,51.93,1011.39,0.43,0.34,2.50,200.00,951.20
2016-03-28 1332,4.60,42.93,316.98,348.71,491.04,49.07,991.88,0.44,0.34,3.00,308.33,951.20
2016-03-28 1333,4.67,42.33,317.38,349.14,526.88,54.64,1081.28,0.44,0.34,3.30,331.00,951.20
2016-03-28 1334,4.70,42.40,320.23,351.42,680.14,71.08,1413.49,0.45,0.34,4.30,295.33,951.27
2016-03-28 1335,4.70,41.67,322.35,352.42,792.40,82.03,1432.59,0.45,0.34,5.20,277.00,951.30
2016-03-28 1336,4.60,42.10,317.92,350.67,644.35,63.81,1373.39,0.48,0.34,3.30,271.00,951.30
2016-03-28 1337,4.60,41.87,315.71,350.28,552.44,54.06,1134.22,0.49,0.34,3.80,254.67,951.30
2016-03-28 1338,4.53,41.40,315.00,349.29,550.53,52.80,1114.30,0.51,0.34,3.80,257.33,951.30
2016-03-28 1339,4.50,41.63,315.06,349.44,605.80,60.35,1384.39,0.51,0.34,2.80,252.67,951.30
2016-03-28 1340,4.50,41.60,318.94,351.42,774.54,77.50,1506.82,0.54,0.34,1.60,246.67,951.30
2016-03-28 1341,4.50,43.30,316.20,351.95,601.23,60.62,1085.10,0.53,0.34,0.90,334.00,951.30
2016-03-28 1342,4.63,42.27,316.20,351.30,498.93,48.95,984.59,0.57,0.34,1.80,232.00,951.30
2016-03-28 1343,4.70,41.53,317.16,350.79,498.47,51.95,1151.16,0.55,0.34,3.70,330.67,951.30
2016-03-28 1344,4.70,41.13,318.69,350.66,568.91,56.69,1071.17,0.55,0.34,3.10,323.33,951.30
2016-03-28 1345,4.67,41.20,324.42,352.57,793.57,77.66,1441.42,0.59,0.34,2.50,321.67,951.30
2016-03-28 1346,4.60,41.70,319.40,351.65,503.19,50.33,1089.64,0.59,0.34,2.20,293.00,951.27
2016-03-28 1347,4.60,42.03,320.16,352.06,521.39,50.72,949.35,0.62,0.34,2.00,323.00,951.20
2016-03-28 1348,4.60,42.23,320.18,351.77,453.08,44.31,943.31,0.61,0.34,3.50,327.33,951.20
2016-03-28 1349,4.70,42.33,322.60,353.00,573.25,58.26,1080.57,0.59,0.34,3.60,331.67,951.20
2016-03-28 1350,4.70,42.00,321.12,350.76,463.88,45.80,893.66,0.66,0.34,3.30,334.33,951.20
2016-03-28 1351,4.70,42.17,321.39,349.78,421.99,41.16,846.14,0.66,0.34,4.10,331.67,951.20
2016-03-28 1352,4.70,41.53,320.53,348.77,391.12,38.34,784.23,0.65,0.34,5.00,233.33,951.20
2016-03-28 1353,4.57,41.50,319.00,347.53,376.19,36.91,761.60,0.67,0.34,4.60,341.33,951.30
2016-03-28 1354,4.50,42.17,317.47,347.00,371.10,36.63,756.36,0.67,0.34,2.80,347.67,951.27
2016-03-28 1355,4.50,42.27,316.45,347.19,375.13,37.10,767.09,0.68,0.34,2.60,332.33,951.30
2016-03-28 1356,4.50,42.27,315.51,347.06,387.45,38.80,795.33,0.70,0.34,3.60,227.00,951.30
2016-03-28 1357,4.50,41.93,315.30,347.60,508.11,52.50,992.37,0.69,0.34,4.20,127.67,951.20
2016-03-28 1358,4.50,42.37,313.98,348.55,583.87,59.65,1400.14,0.71,0.34,3.50,233.33,951.20
2016-03-28 1359,4.50,42.53,316.17,351.98,752.40,77.06,1220.16,0.71,0.34,4.40,125.67,951.17
2016-03-28 1400,4.53,43.07,305.44,349.80,451.24,45.82,897.73,0.73,0.34,3.30,214.33,951.20
2016-03-28 1401,4.63,43.30,302.67,348.66,406.83,40.64,817.91,0.74,0.34,3.70,222.67,951.20
2016-03-28 1402,4.73,42.83,299.97,347.90,388.38,38.65,793.27,0.75,0.34,2.90,323.33,951.20
2016-03-28 1403,4.80,42.27,302.45,348.77,529.04,52.80,1140.43,0.75,0.34,3.70,344.67,951.13
2016-03-28 1404,4.80,42.47,301.59,349.04,545.71,56.02,1189.53,0.77,0.34,4.10,227.00,951.20
2016-03-28 1405,4.80,41.47,297.55,347.51,391.12,38.98,768.15,0.77,0.34,5.60,330.33,951.20
2016-03-28 1406,4.77,41.93,296.88,346.07,357.41,34.93,734.68,0.77,0.34,4.50,317.00,951.13
2016-03-28 1407,4.70,42.53,298.84,345.81,357.41,34.64,723.55,0.78,0.34,2.20,340.00,951.20
2016-03-28 1408,4.80,42.50,301.03,346.32,358.84,35.61,739.53,0.80,0.34,1.90,341.00,951.20
2016-03-28 1409,4.80,42.07,303.19,346.45,367.18,36.87,761.94,0.80,0.34,3.40,326.67,951.20
2016-03-28 1410,4.80,41.90,303.48,346.69,378.38,37.85,784.11,0.80,0.34,3.90,333.33,951.20
2016-03-28 1411,4.83,41.67,303.90,347.17,456.25,44.33,979.52,0.82,0.34,3.90,323.00,951.17
2016-03-28 1412,4.80,41.20,307.67,349.42,732.94,75.05,1509.21,0.85,0.34,3.40,310.67,951.20
2016-03-28 1413,4.80,42.13,303.85,351.19,639.65,65.79,1292.71,0.82,0.34,3.70,313.67,951.20
2016-03-28 1414,4.83,42.07,305.87,353.99,812.01,83.95,1597.59,0.80,0.34,2.70,329.00,951.20
2016-03-28 1415,4.93,41.77,303.66,355.44,806.60,82.34,1561.62,0.84,0.34,2.40,333.67,951.20
2016-03-28 1416,5.03,41.37,302.65,355.81,780.66,79.54,1501.37,0.87,0.34,3.70,308.33,951.13
2016-03-28 1417,5.10,40.27,298.96,353.18,570.48,54.64,1003.73,0.88,0.34,5.20,327.00,951.17
2016-03-28 1418,5.10,40.30,298.95,350.79,451.60,43.06,973.46,0.85,0.34,3.90,326.33,951.13
2016-03-28 1419,5.03,39.30,306.60,352.40,680.25,67.24,1494.46,0.93,0.34,3.20,319.33,951.17
2016-03-28 1420,5.00,39.40,310.99,355.04,788.11,74.51,1368.65,0.91,0.34,3.60,310.33,951.20
2016-03-28 1421,4.93,39.80,303.10,353.05,463.91,44.63,945.31,0.91,0.34,0.70,34.00,951.10
2016-03-28 1422,5.00,40.23,303.66,353.73,553.12,52.81,1223.80,0.96,0.34,1.20,265.67,951.10
2016-03-28 1423,5.13,41.20,306.65,356.77,706.26,71.12,1378.37,0.95,0.34,0.70,232.67,951.17
2016-03-28 1424,5.23,39.27,307.22,357.19,753.11,76.89,1528.96,0.98,0.34,3.80,229.00,951.17
2016-03-28 1425,5.30,38.87,307.10,358.24,799.91,81.49,1503.34,1.00,0.34,4.00,324.33,951.20
2016-03-28 1426,5.20,38.83,304.57,357.43,767.52,77.32,1461.85,1.04,0.34,3.20,319.67,951.20
2016-03-28 1427,5.20,38.87,303.51,357.29,764.65,75.48,1503.20,1.06,0.34,3.40,312.00,951.30
2016-03-28 1428,5.20,38.77,303.83,359.03,813.99,81.61,1564.84,1.05,0.34,1.90,269.00,951.20
2016-03-28 1429,5.27,38.53,302.05,359.39,788.37,79.13,1531.52,1.08,0.34,2.70,302.33,951.27
2016-03-28 1430,5.30,38.47,299.09,358.90,744.91,73.58,1468.71,1.12,0.34,1.20,227.33,951.20
2016-03-28 0431,-3.30,87.90,299.82,301.18,-1.57,0.56,0.00,0.15,0.34,3.70,340.33,947.40
2016-03-28 0432,-3.30,87.93,300.03,301.26,-1.12,0.50,-0.08,0.15,0.34,3.20,345.33,947.40
2016-03-28 0433,-3.30,88.00,300.05,301.33,-0.95,0.46,-0.03,0.14,0.34,3.20,344.00,947.40
2016-03-28 0434,-3.30,88.03,300.06,301.34,-0.95,0.45,-0.03,0.15,0.34,3.40,328.67,947.47
2016-03-28 0435,-3.30,88.17,300.21,301.42,-1.01,0.43,-0.06,0.15,0.34,1.90,340.33,947.50
2016-03-28 0436,-3.30,88.20,300.17,301.48,-1.18,0.46,-0.08,0.16,0.34,2.60,339.67,947.50
2016-03-28 0437,-3.30,88.20,300.18,301.51,-1.16,0.45,-0.06,0.17,0.34,3.20,233.00,947.50
2016-03-28 0438,-3.30,88.23,300.21,301.50,-1.10,0.41,-0.06,0.16,0.34,3.30,330.67,947.50
2016-03-28 0439,-3.30,88.17,300.30,301.51,-1.03,0.43,-0.06,0.16,0.34,2.80,337.00,947.50
2016-03-28 0440,-3.30,87.97,300.32,301.50,-0.95,0.37,-0.06,0.12,0.34,3.20,347.33,947.50
2016-03-28 0441,-3.30,87.97,300.31,301.59,-0.91,0.31,-0.06,0.17,0.34,2.30,344.33,947.60
2016-03-28 0442,-3.30,88.00,300.32,301.55,-0.83,0.35,-0.06,0.17,0.34,3.50,335.67,947.60
2016-03-28 0443,-3.30,88.07,300.38,301.61,-0.85,0.31,-0.06,0.15,0.34,3.30,335.00,947.60
2016-03-28 0444,-3.30,88.17,300.28,301.53,-1.01,0.33,-0.03,0.14,0.34,3.00,336.33,947.60
2016-03-28 0445,-3.30,88.10,300.21,301.52,-1.41,0.35,0.00,0.15,0.34,3.50,232.67,947.60
2016-03-28 0446,-3.40,88.13,300.24,301.42,-1.45,0.31,0.03,0.14,0.34,3.70,346.33,947.60
2016-03-28 0447,-3.40,88.03,300.00,301.29,-1.78,0.33,0.00,0.16,0.34,3.10,321.33,947.60
2016-03-28 0448,-3.40,88.07,299.81,301.19,-2.27,0.31,-0.03,0.15,0.34,3.60,345.33,947.60
2016-03-28 0449,-3.40,88.20,299.64,301.07,-2.59,0.43,-0.06,0.15,0.34,2.40,328.00,947.60
2016-03-28 0450,-3.43,88.30,299.47,300.91,-2.85,0.48,-0.03,0.14,0.34,2.10,217.67,947.63
2016-03-28 0451,-3.50,88.10,299.46,300.85,-2.61,0.56,-0.06,0.13,0.34,4.60,332.67,947.67
2016-03-28 0452,-3.50,87.73,299.54,300.85,-2.03,0.35,-0.06,0.15,0.34,4.70,321.33,947.70
2016-03-28 0453,-3.50,87.77,299.70,300.85,-1.45,0.46,-0.08,0.19,0.34,3.60,323.00,947.70
2016-03-28 0454,-3.43,87.80,299.55,300.87,-1.24,0.43,-0.06,0.14,0.34,2.70,332.67,947.73
2016-03-28 0455,-3.40,87.97,299.53,300.85,-1.36,0.46,-0.06,0.13,0.34,1.80,334.33,947.80
2016-03-28 0456,-3.43,87.83,299.60,300.86,-1.39,0.48,-0.03,0.16,0.34,3.20,327.00,947.80
2016-03-28 0457,-3.50,87.77,299.47,300.79,-1.36,0.41,-0.03,0.18,0.34,4.40,325.67,947.80
2016-03-28 0458,-3.50,87.77,299.34,300.72,-1.47,0.37,-0.06,0.14,0.34,3.50,317.67,947.83
2016-03-28 0459,-3.50,87.73,299.30,300.65,-1.53,0.35,-0.06,0.16,0.34,4.50,316.33,947.80
2016-03-28 0500,-3.60,87.67,299.37,300.64,-1.36,0.27,-0.03,0.15,0.34,3.10,337.00,947.80
2016-03-28 0501,-3.60,87.80,299.36,300.65,-1.14,0.31,0.00,0.17,0.34,3.90,317.00,947.80
2016-03-28 0502,-3.60,87.93,299.29,300.57,-1.05,0.33,0.00,0.15,0.34,3.30,328.00,947.80
2016-03-28 0503,-3.60,88.00,299.24,300.58,-1.28,0.39,-0.03,0.15,0.34,3.60,324.33,947.80
2016-03-28 0504,-3.60,88.10,299.04,300.58,-1.74,0.45,-0.03,0.13,0.34,2.20,333.33,947.80
2016-03-28 0505,-3.60,88.13,299.13,300.48,-1.96,0.45,-0.03,0.17,0.34,3.10,344.33,947.70
2016-03-28 0506,-3.60,88.13,299.19,300.50,-1.55,0.45,-0.03,0.16,0.34,3.10,320.33,947.70
2016-03-28 0507,-3.60,88.20,299.25,300.56,-1.43,0.48,-0.08,0.15,0.34,1.50,333.00,947.70
2016-03-28 0508,-3.60,88.20,299.39,300.62,-1.06,0.45,-0.03,0.16,0.34,3.00,326.00,947.70
2016-03-28 0509,-3.60,88.20,299.45,300.68,-0.66,0.37,-0.06,0.14,0.34,2.80,328.00,947.70
2016-03-28 0510,-3.60,88.30,299.43,300.68,-0.60,0.41,0.03,0.16,0.34,2.40,349.00,947.70
2016-03-28 0511,-3.60,88.30,299.41,300.83,-0.68,0.37,0.03,0.16,0.34,2.50,234.33,947.70
2016-03-28 0512,-3.60,88.27,299.54,300.83,-0.64,0.39,-0.03,0.15,0.34,3.30,337.67,947.70
2016-03-28 0513,-3.60,88.23,299.62,300.82,-0.62,0.37,0.00,0.16,0.34,3.60,338.67,947.80
2016-03-28 0514,-3.60,88.37,299.63,300.84,-0.60,0.35,0.00,0.16,0.34,1.70,332.00,947.80
2016-03-28 0515,-3.60,88.47,299.63,300.84,-0.81,0.35,0.00,0.17,0.34,1.70,349.33,947.80
2016-03-28 0516,-3.60,88.40,299.38,300.76,-1.16,0.48,0.00,0.15,0.34,3.00,119.00,947.77
2016-03-28 0517,-3.60,88.23,299.42,300.72,-1.47,0.41,0.08,0.15,0.34,2.90,335.33,947.80
2016-03-28 0518,-3.60,88.00,299.47,300.68,-1.47,0.31,0.08,0.15,0.34,3.60,337.67,947.80
2016-03-28 0519,-3.60,87.77,299.42,300.58,-1.20,0.29,0.08,0.15,0.34,4.10,334.67,947.77
2016-03-28 0520,-3.53,87.77,299.44,300.65,-1.16,0.31,0.08,0.18,0.34,4.00,340.67,947.80
2016-03-28 0521,-3.50,87.80,299.35,300.60,-1.26,0.29,0.11,0.16,0.34,3.30,226.33,947.80
2016-03-28 0522,-3.60,87.83,299.18,300.54,-1.41,0.33,0.19,0.17,0.34,3.20,334.00,947.80
2016-03-28 0523,-3.60,87.90,299.23,300.50,-1.47,0.37,0.22,0.15,0.34,2.60,353.33,947.80
2016-03-28 0524,-3.60,87.93,299.03,300.36,-1.72,0.41,0.25,0.16,0.34,2.60,121.00,947.80
2016-03-28 0525,-3.60,88.00,298.96,300.39,-2.05,0.45,0.30,0.16,0.34,2.70,239.33,947.80
2016-03-28 0526,-3.60,87.87,298.94,300.27,-1.90,0.43,0.39,0.16,0.34,2.60,347.33,947.90
2016-03-28 0527,-3.60,88.00,298.93,300.24,-1.82,0.50,0.44,0.17,0.34,2.30,333.33,947.90
2016-03-28 0528,-3.67,88.07,298.87,300.17,-1.65,0.43,0.55,0.18,0.34,2.90,225.67,947.93
2016-03-28 0529,-3.70,88.03,298.82,300.22,-1.36,0.45,0.61,0.16,0.34,3.70,348.00,947.93
2016-03-28 0530,-3.70,87.97,298.97,300.22,-1.10,0.41,0.75,0.18,0.34,4.10,346.00,947.97
2016-03-28 1431,5.43,39.63,296.72,359.09,677.05,69.00,1181.13,1.13,0.34,2.40,245.67,951.20
2016-03-28 1432,5.50,38.30,291.13,356.54,463.00,42.67,924.14,1.15,0.34,1.50,303.33,951.23
2016-03-28 1433,5.60,38.30,291.79,354.75,394.93,35.75,820.94,1.14,0.34,1.40,219.67,951.27
2016-03-28 1434,5.60,37.90,295.18,353.33,364.24,33.46,765.71,1.20,0.34,2.90,334.33,951.30
2016-03-28 1435,5.47,38.00,299.27,352.30,364.45,33.35,761.10,1.20,0.34,3.70,316.67,951.30
2016-03-28 1436,5.33,38.13,302.46,350.97,352.26,31.84,727.15,1.19,0.34,3.90,322.67,951.30
2016-03-28 1437,5.13,38.30,304.76,350.17,348.76,31.51,730.79,1.22,0.34,2.60,322.00,951.30
2016-03-28 1438,5.03,38.73,307.23,350.15,360.25,33.50,750.06,1.21,0.34,1.90,317.67,951.30
2016-03-28 1439,5.00,38.90,309.16,350.71,371.93,35.24,784.98,1.24,0.34,0.80,300.67,951.30
2016-03-28 1440,5.00,39.03,311.70,351.46,395.36,38.28,826.13,1.25,0.34,2.60,326.67,951.30
2016-03-28 1441,5.00,39.50,313.29,352.41,433.89,42.88,878.19,1.27,0.34,3.40,226.33,951.30
2016-03-28 1442,5.00,39.40,312.45,351.61,433.75,42.59,879.54,1.25,0.34,3.10,235.33,951.30
2016-03-28 1443,5.00,39.57,310.91,351.22,419.67,41.49,851.94,1.25,0.34,2.70,34.67,951.30
2016-03-28 1444,5.00,39.93,310.53,351.46,418.65,41.34,855.28,1.27,0.34,3.60,344.33,951.30
2016-03-28 1445,5.00,40.13,310.09,351.10,428.31,42.50,870.93,1.29,0.34,4.90,342.00,951.30
2016-03-28 1446,5.00,40.33,309.40,350.23,431.84,42.77,868.22,1.28,0.34,4.40,337.67,951.30
2016-03-28 1447,5.00,40.03,308.20,349.48,398.19,39.25,785.03,1.28,0.34,3.30,332.67,951.30
2016-03-28 1448,4.90,40.43,307.70,349.84,366.48,36.19,733.09,1.26,0.34,2.90,336.00,951.37
2016-03-28 1449,4.90,40.57,307.87,349.49,345.49,33.95,692.82,1.28,0.34,2.50,325.00,951.30
2016-03-28 1450,4.90,40.20,308.07,348.89,325.37,31.76,652.66,1.28,0.34,3.40,242.33,951.30
2016-03-28 1451,4.90,39.87,308.57,347.74,302.39,29.58,614.13,1.29,0.34,3.90,353.00,951.37
2016-03-28 1452,4.87,39.93,308.67,347.16,291.64,28.14,593.45,1.32,0.34,4.00,332.67,951.40
2016-03-28 1453,4.80,40.10,309.21,346.51,280.09,27.00,571.18,1.32,0.34,3.00,321.00,951.40
2016-03-28 1454,4.80,40.30,310.10,346.23,276.80,27.02,567.87,1.30,0.34,3.50,330.67,951.40
2016-03-28 1455,4.80,40.33,311.00,345.95,277.87,27.64,572.28,1.33,0.34,2.80,325.33,951.40
2016-03-28 1456,4.80,40.43,311.83,346.12,281.45,28.22,583.30,1.32,0.34,1.70,322.00,951.40
2016-03-28 1457,4.80,40.50,313.15,346.69,289.18,29.23,603.25,1.36,0.34,1.70,339.67,951.40
2016-03-28 1458,4.80,40.37,314.67,347.19,302.59,30.74,632.84,1.34,0.34,4.00,231.33,951.37
2016-03-28 1459,4.80,39.73,315.25,346.34,321.85,32.84,672.53,1.32,0.34,5.70,353.33,951.37
2016-03-28 1500,4.80,40.33,315.23,346.50,344.19,35.05,722.13,1.33,0.34,4.10,322.67,951.40
2016-03-28 1501,4.87,40.63,314.95,347.72,387.90,39.81,848.21,1.36,0.34,2.30,331.00,951.40
2016-03-28 1502,4.97,39.63,315.45,349.34,486.38,49.77,1029.58,1.35,0.34,2.80,309.33,951.40
2016-03-28 1503,5.00,39.13,315.04,350.35,547.76,55.98,1169.99,1.38,0.34,1.80,341.67,951.40
2016-03-28 1504,5.00,39.07,317.05,353.13,704.59,74.49,1359.48,1.37,0.34,1.90,341.67,951.40
2016-03-28 1505,5.00,39.10,315.11,354.70,706.50,74.51,1349.00,1.35,0.34,2.00,240.33,951.40
2016-03-28 1506,5.00,38.97,313.37,354.59,693.12,70.59,1328.87,1.36,0.34,3.90,339.67,951.40
2016-03-28 1507,5.00,39.07,311.12,354.65,664.74,68.79,1263.48,1.36,0.34,3.80,330.33,951.40
2016-03-28 1508,5.00,39.00,308.34,354.34,628.73,64.69,1239.69,1.37,0.34,3.40,347.33,951.40
2016-03-28 1509,5.10,38.83,306.03,354.67,617.34,61.96,1197.21,1.38,0.34,4.00,343.00,951.40
2016-03-28 1510,5.10,38.87,301.27,352.68,539.11,50.68,1081.04,1.39,0.34,3.30,335.00,951.40
2016-03-28 1511,5.10,38.57,298.58,352.19,518.30,52.25,1027.02,1.42,0.34,3.70,338.00,951.40
2016-03-28 1512,5.00,38.63,296.90,351.76,533.09,53.47,1002.46,1.43,0.34,3.30,345.67,951.40
2016-03-28 1513,5.00,38.57,292.60,350.32,439.86,43.00,942.01,1.45,0.34,3.00,343.67,951.40
2016-03-28 1514,5.00,39.00,293.22,350.52,514.13,50.10,971.40,1.47,0.34,2.90,337.33,951.40
2016-03-28 1515,5.00,39.20,290.25,349.86,408.04,37.70,858.07,1.49,0.34,3.00,331.33,951.40
2016-03-28 1516,5.00,39.20,289.68,349.14,378.67,37.29,752.50,1.51,0.34,1.60,331.67,951.40
2016-03-28 1517,5.00,39.50,290.26,348.98,309.66,29.42,655.59,1.53,0.34,2.80,319.00,951.40
2016-03-28 1518,5.07,39.77,292.15,349.29,317.87,31.43,685.48,1.51,0.35,3.60,332.33,951.43
2016-03-28 1519,5.10,39.20,294.78,349.37,391.69,37.55,784.38,1.55,0.35,3.30,326.33,951.50
2016-03-28 1520,5.20,39.07,295.46,349.32,371.63,36.73,670.41,1.58,0.35,2.80,309.33,951.50
2016-03-28 1521,5.20,39.43,295.09,347.85,279.58,26.11,594.84,1.60,0.35,3.50,296.00,951.50
2016-03-28 1522,5.20,38.87,295.98,347.08,238.10,22.42,481.23,1.63,0.35,3.00,304.33,951.50
2016-03-28 1523,5.20,38.43,297.13,346.00,211.35,19.75,437.46,1.62,0.35,2.90,273.67,951.50
2016-03-28 1524,5.20,37.97,298.91,345.38,200.60,18.51,418.66,1.65,0.35,1.90,256.00,951.53
2016-03-28 1525,5.13,38.00,300.57,345.05,196.46,18.16,411.18,1.69,0.35,1.90,254.67,951.60
2016-03-28 1526,5.10,38.23,302.22,344.87,197.38,18.42,414.52,1.69,0.35,1.60,263.33,951.60
2016-03-28 1527,5.10,38.53,304.05,344.96,206.36,19.38,423.85,1.69,0.35,0.70,177.00,951.60
2016-03-28 1528,5.10,38.47,305.78,344.95,205.53,19.85,432.27,1.70,0.35,1.30,230.33,951.60
2016-03-28 1529,5.10,38.73,307.46,345.42,213.58,20.87,447.81,1.71,0.35,2.90,317.00,951.60
2016-03-28 1530,5.10,39.83,308.67,345.37,219.27,21.57,454.99,1.72,0.35,4.70,329.33,951.50
2016-03-28 0531,-3.70,87.90,299.00,300.19,-0.70,0.35,0.91,0.15,0.34,3.50,341.00,948.00
2016-03-28 0532,-3.70,87.97,299.15,300.35,-0.31,0.37,1.02,0.16,0.34,3.50,337.67,948.00
2016-03-28 0533,-3.70,88.07,299.17,300.31,0.06,0.35,1.19,0.16,0.34,2.90,347.33,948.03
2016-03-28 0534,-3.70,88.10,299.23,300.42,0.14,0.43,1.41,0.16,0.34,3.50,345.00,948.10
2016-03-28 0535,-3.70,88.20,299.27,300.43,0.31,0.39,1.69,0.13,0.34,2.30,335.00,948.10
2016-03-28 0536,-3.67,88.20,299.36,300.59,0.50,0.43,1.93,0.16,0.34,2.30,234.67,948.10
2016-03-28 0537,-3.60,88.20,299.45,300.54,0.81,0.45,2.24,0.17,0.34,2.00,342.67,948.10
2016-03-28 0538,-3.60,88.10,299.42,300.61,1.03,0.46,2.51,0.17,0.34,2.30,237.00,948.13
2016-03-28 0539,-3.60,87.97,299.50,300.67,1.03,0.50,2.87,0.15,0.34,2.50,343.00,948.20
2016-03-28 0540,-3.60,88.00,299.46,300.68,1.14,0.39,3.31,0.19,0.34,2.80,239.33,948.20
2016-03-28 0541,-3.60,87.93,299.65,300.67,1.37,0.41,3.67,0.15,0.34,3.10,2.00,948.20
2016-03-28 0542,-3.60,88.03,299.59,300.75,1.63,0.43,4.25,0.16,0.34,1.40,256.67,948.20
2016-03-28 0543,-3.60,88.27,299.69,300.82,1.90,0.46,4.70,0.12,0.34,1.00,301.00,948.20
2016-03-28 0544,-3.60,88.27,299.70,300.85,2.09,0.52,5.36,0.16,0.34,3.40,332.33,948.20
2016-03-28 0545,-3.60,88.03,299.69,300.84,2.34,0.54,5.97,0.16,0.34,3.60,323.67,948.20
2016-03-28 0546,-3.60,88.00,299.71,300.85,2.36,0.48,6.38,0.16,0.34,4.10,328.00,948.20
2016-03-28 0547,-3.60,88.07,299.73,300.86,2.56,0.45,7.13,0.16,0.34,3.80,333.00,948.23
2016-03-28 0548,-3.60,88.10,299.78,300.85,2.88,0.48,7.96,0.15,0.34,3.90,333.33,948.27
2016-03-28 0549,-3.60,88.13,299.82,300.85,3.27,0.50,8.92,0.16,0.34,4.20,324.33,948.27
2016-03-28 0550,-3.60,88.03,299.81,300.75,3.50,0.50,9.36,0.17,0.34,4.80,339.00,948.30
2016-03-28 0551,-3.60,88.20,299.73,300.69,3.89,0.39,10.52,0.16,0.34,4.00,331.67,948.30
2016-03-28 0552,-3.60,88.30,299.76,300.73,4.36,0.58,11.60,0.15,0.34,4.40,332.33,948.30
2016-03-28 0553,-3.60,88.37,299.74,300.84,4.71,0.60,12.71,0.14,0.34,4.50,330.00,948.30
2016-03-28 0554,-3.60,88.40,299.85,300.79,5.52,0.76,14.36,0.16,0.34,4.10,335.33,948.30
2016-03-28 0555,-3.60,88.40,299.86,300.78,6.12,0.85,15.50,0.17,0.34,4.30,339.00,948.27
2016-03-28 0556,-3.60,88.30,299.80,300.78,6.22,0.76,16.33,0.14,0.34,5.10,345.00,948.30
2016-03-28 0557,-3.60,88.30,299.78,300.84,6.47,0.74,17.29,0.16,0.34,3.80,338.00,948.30
2016-03-28 0558,-3.60,88.40,299.87,300.94,7.51,0.93,18.20,0.15,0.34,3.70,327.67,948.30
2016-03-28 0559,-3.60,88.50,299.99,300.92,8.19,1.01,19.17,0.16,0.34,3.70,325.00,948.30
2016-03-28 0600,-3.60,88.60,300.02,300.96,9.22,1.20,20.94,0.17,0.34,3.30,336.33,948.33
2016-03-28 0601,-3.53,88.53,300.15,301.07,11.52,1.45,23.34,0.16,0.34,3.10,338.00,948.37
2016-03-28 0602,-3.50,88.57,300.26,301.14,12.08,1.51,23.37,0.18,0.34,3.40,340.00,948.40
2016-03-28 0603,-3.50,88.50,300.30,301.20,10.47,1.28,23.04,0.17,0.34,2.70,345.67,948.40
2016-03-28 0604,-3.50,88.50,300.38,301.26,12.43,1.49,25.91,0.13,0.34,2.00,325.33,948.40
2016-03-28 0605,-3.50,88.50,300.50,301.31,14.64,1.80,28.37,0.16,0.34,1.60,331.33,948.40
2016-03-28 0606,-3.43,88.50,300.45,301.34,15.10,1.78,29.83,0.15,0.34,2.40,330.67,948.40
2016-03-28 0607,-3.40,88.50,300.55,301.50,14.58,1.68,30.83,0.18,0.34,3.00,333.33,948.40
2016-03-28 0608,-3.40,88.50,300.63,301.53,16.69,1.96,34.25,0.17,0.34,2.20,337.67,948.40
2016-03-28 0609,-3.40,88.50,300.71,301.59,17.89,2.07,35.36,0.17,0.34,2.40,335.67,948.40
2016-03-28 0610,-3.40,88.60,300.77,301.60,17.43,2.01,37.24,0.15,0.34,2.10,332.00,948.40
2016-03-28 0611,-3.40,88.73,300.93,301.68,21.03,2.42,41.88,0.15,0.34,1.60,287.33,948.40
2016-03-28 0612,-3.40,88.97,300.90,301.79,18.08,1.99,38.45,0.15,0.34,1.30,283.33,948.40
2016-03-28 0613,-3.40,88.93,300.87,301.77,15.49,1.70,39.11,0.16,0.34,2.80,293.67,948.47
2016-03-28 0614,-3.33,88.60,300.99,301.81,16.67,1.78,40.55,0.18,0.34,3.20,286.33,948.50
2016-03-28 0615,-3.30,88.43,301.13,301.88,18.26,1.99,42.35,0.15,0.34,3.20,282.00,948.50
2016-03-28 0616,-3.30,88.40,301.18,301.90,20.45,2.25,44.14,0.14,0.34,2.80,276.00,948.50
2016-03-28 0617,-3.30,88.53,301.28,302.04,19.07,2.03,41.57,0.14,0.34,2.20,282.67,948.50
2016-03-28 0618,-3.30,88.60,301.18,302.06,17.06,1.74,40.88,0.15,0.34,3.10,262.33,948.57
2016-03-28 0619,-3.30,88.63,301.29,302.12,18.57,1.92,43.59,0.14,0.34,2.80,310.00,948.60
2016-03-28 0620,-3.27,88.57,301.44,302.12,18.43,1.92,42.13,0.16,0.34,4.40,298.00,948.60
2016-03-28 0621,-3.27,88.37,301.46,302.19,16.55,1.61,41.08,0.17,0.34,3.70,285.00,948.60
2016-03-28 0622,-3.30,88.30,301.45,302.16,15.51,1.39,42.73,0.13,0.34,5.10,281.67,948.60
2016-03-28 0623,-3.30,88.33,301.27,302.11,15.82,1.28,44.94,0.14,0.34,4.50,304.67,948.63
2016-03-28 0624,-3.30,88.50,301.34,302.07,17.17,1.45,50.22,0.17,0.34,4.10,288.00,948.67
2016-03-28 0625,-3.30,88.53,301.35,302.02,22.73,2.03,60.69,0.16,0.34,2.70,309.33,948.67
2016-03-28 0626,-3.30,88.67,301.46,302.09,24.96,2.38,60.14,0.15,0.34,3.00,297.00,948.63
2016-03-28 0627,-3.30,88.77,301.51,302.14,24.49,2.40,59.31,0.16,0.34,2.20,304.33,948.70
2016-03-28 0628,-3.30,88.63,301.54,302.23,24.11,2.30,61.74,0.13,0.34,1.70,333.00,948.70
2016-03-28 0629,-3.30,88.63,301.46,302.22,25.03,2.40,67.29,0.15,0.34,1.20,227.00,948.70
2016-03-28 0630,-3.30,88.87,301.50,302.32,30.80,3.02,77.95,0.15,0.34,1.10,219.67,948.70
2016-03-28 1531,5.10,40.30,308.76,345.09,221.11,21.70,453.27,1.72,0.35,4.10,321.33,951.57
2016-03-28 1532,5.07,40.67,308.62,344.48,219.19,21.36,452.31,1.74,0.35,4.40,336.67,951.53
2016-03-28 1533,5.00,40.83,307.72,343.98,213.52,20.76,435.34,1.73,0.35,3.70,345.00,951.57
2016-03-28 1534,4.90,40.93,307.23,343.80,211.69,20.70,434.56,1.76,0.35,3.10,344.67,951.60
2016-03-28 1535,4.90,41.20,306.90,343.91,211.84,21.07,430.70,1.78,0.35,3.00,338.00,951.60
2016-03-28 1536,4.90,41.27,306.52,343.55,206.68,20.70,418.86,1.77,0.35,3.30,329.33,951.60
2016-03-28 1537,4.90,41.27,306.77,343.68,206.08,20.80,418.17,1.78,0.35,2.50,344.33,951.60
2016-03-28 1538,4.90,41.23,307.45,343.60,208.09,21.32,421.56,1.75,0.35,2.40,236.67,951.60
2016-03-28 1539,4.90,41.57,308.36,343.76,210.00,21.63,426.31,1.81,0.35,2.60,50.33,951.60
2016-03-28 1540,4.90,41.87,309.27,344.37,213.99,22.09,434.37,1.80,0.35,1.60,130.33,951.60
2016-03-28 1541,4.90,41.90,309.70,344.72,216.62,22.44,439.01,1.80,0.35,1.70,61.67,951.60
2016-03-28 1542,5.00,42.20,310.08,344.58,220.76,23.16,450.88,1.80,0.35,3.60,45.67,951.57
2016-03-28 1543,5.00,42.60,310.14,344.68,228.18,23.83,464.57,1.80,0.35,2.10,294.00,951.60
2016-03-28 1544,5.03,42.37,310.28,344.63,233.71,24.39,479.95,1.80,0.35,2.40,147.33,951.60
2016-03-28 1545,5.10,44.83,310.21,344.96,250.12,26.13,528.78,1.82,0.35,1.20,150.33,951.60
2016-03-28 1546,5.10,44.80,309.93,345.33,279.72,28.86,562.59,1.84,0.35,1.90,224.20,951.60
2016-03-28 1547,5.10,41.77,308.58,345.30,284.90,29.96,585.78,1.82,0.35,2.80,354.00,951.60
2016-03-28 1548,5.10,41.83,306.46,345.46,272.56,28.24,540.48,1.83,0.35,3.50,328.00,951.60
2016-03-28 1549,5.03,41.87,303.86,345.16,260.30,26.62,526.29,1.84,0.35,3.00,330.67,951.60
2016-03-28 1550,5.00,42.13,301.57,345.28,264.77,27.18,552.99,1.83,0.35,3.00,337.67,951.60
2016-03-28 1551,5.03,42.63,299.98,345.55,286.55,29.75,560.99,1.84,0.35,1.70,188.00,951.60
2016-03-28 1552,5.10,42.33,298.43,345.68,293.77,31.30,601.57,1.86,0.35,2.40,113.67,951.60
2016-03-28 1553,5.10,42.03,297.28,345.44,316.27,32.17,624.51,1.86,0.35,2.20,240.33,951.60
2016-03-28 1554,5.10,41.87,294.81,345.50,297.51,29.95,582.44,1.88,0.35,2.50,133.33,951.60
2016-03-28 1555,5.10,41.97,292.54,345.54,279.86,28.15,528.34,1.88,0.35,3.60,123.33,951.50
2016-03-28 1556,5.10,42.10,289.45,344.44,236.95,23.79,495.22,1.90,0.35,4.50,26.00,951.57
2016-03-28 1557,5.10,41.43,287.58,343.70,243.41,24.34,503.31,1.90,0.35,3.20,33.67,951.60
2016-03-28 1558,5.00,41.80,285.39,343.49,226.23,22.61,462.29,1.89,0.35,2.50,16.67,951.60
2016-03-28 1559,5.00,41.97,284.31,343.74,242.75,26.15,500.16,1.91,0.35,2.40,133.00,951.60
2016-03-28 1600,5.00,41.93,285.40,344.56,328.36,36.19,704.53,1.94,0.35,3.20,24.67,951.60
2016-03-28 1601,5.00,42.03,286.21,345.98,358.71,39.23,641.79,1.95,0.35,1.50,338.67,951.60
2016-03-28 1602,5.03,42.43,283.03,344.94,204.82,21.20,404.05,1.95,0.35,3.10,115.33,951.60
2016-03-28 1603,5.10,42.33,284.14,344.21,214.22,22.59,537.51,1.94,0.35,2.70,323.00,951.60
2016-03-28 1604,5.10,42.40,289.73,345.61,366.93,38.96,587.96,1.95,0.35,2.30,200.00,951.60
2016-03-28 1605,5.20,42.17,289.31,345.27,245.35,25.46,455.31,1.97,0.35,3.40,299.67,951.60
2016-03-28 1606,5.20,42.20,290.36,344.49,195.01,19.67,398.91,1.99,0.35,3.00,328.00,951.60
2016-03-28 1607,5.20,42.10,291.03,343.81,184.26,18.22,382.08,1.97,0.35,3.70,331.33,951.60
2016-03-28 1608,5.17,41.23,290.77,343.20,182.91,17.97,379.87,2.00,0.35,4.20,123.00,951.60
2016-03-28 1609,5.07,41.10,291.06,342.69,250.32,23.12,446.09,2.00,0.35,2.40,10.67,951.60
2016-03-28 1610,5.00,41.57,288.75,342.56,184.24,18.05,375.90,2.03,0.35,2.10,132.33,951.60
2016-03-28 1611,5.00,42.13,287.89,342.67,181.22,17.89,371.26,2.02,0.35,2.20,339.00,951.60
2016-03-28 1612,5.00,42.03,287.20,342.70,180.56,17.84,363.34,2.05,0.35,2.10,230.67,951.60
2016-03-28 1613,5.00,42.17,286.98,342.66,171.14,17.10,351.97,2.02,0.35,1.00,160.33,951.60
2016-03-28 1614,5.00,42.47,287.84,342.43,168.07,16.97,346.56,2.04,0.35,1.90,133.67,951.60
2016-03-28 1615,5.00,42.53,289.83,342.48,167.43,16.98,344.85,2.07,0.35,2.30,38.33,951.60
2016-03-28 1616,5.00,42.50,292.05,342.49,167.24,17.04,344.13,2.06,0.35,1.80,45.00,951.60
2016-03-28 1617,5.00,42.73,294.56,342.52,166.42,17.10,341.20,2.08,0.35,1.60,38.00,951.60
2016-03-28 1618,5.00,42.70,297.14,342.67,164.59,16.93,336.07,2.06,0.35,1.80,238.67,951.60
2016-03-28 1619,5.00,42.63,299.67,342.40,164.24,16.97,334.08,2.05,0.35,2.90,17.67,951.63
2016-03-28 1620,5.00,42.73,301.96,342.33,162.65,16.81,328.73,2.08,0.35,3.10,128.67,951.67
2016-03-28 1621,5.00,42.60,303.55,342.05,158.98,16.29,320.23,2.09,0.35,2.90,25.33,951.70
2016-03-28 1622,4.93,43.07,304.92,342.00,154.24,15.86,310.92,2.08,0.35,1.70,51.67,951.70
2016-03-28 1623,4.90,42.30,306.26,341.67,149.65,15.48,301.76,2.08,0.35,2.40,127.00,951.70
2016-03-28 1624,4.90,42.17,307.06,341.55,145.77,15.11,293.23,2.10,0.35,2.00,121.33,951.70
2016-03-28 1625,4.90,43.00,307.45,341.47,142.55,15.01,287.16,2.09,0.35,1.70,43.67,951.70
2016-03-28 1626,4.90,43.13,308.03,341.71,141.26,14.76,288.10,2.10,0.35,0.90,50.33,951.70
2016-03-28 1627,4.90,43.47,309.16,342.05,142.25,14.95,309.99,2.10,0.35,0.40,154.33,951.70
2016-03-28 1628,4.90,43.97,310.73,342.17,152.13,16.23,304.22,2.10,0.35,1.60,122.00,951.70
2016-03-28 1629,4.90,42.67,311.46,342.01,153.81,16.33,313.60,2.10,0.35,2.70,49.00,951.70
2016-03-28 1630,4.90,42.30,311.71,341.86,155.30,16.37,313.60,2.11,0.35,2.90,47.67,951.70
2016-03-28 0631,-3.30,89.00,301.66,302.38,31.97,3.21,77.04,0.14,0.34,1.30,300.33,948.70
2016-03-28 0632,-3.30,88.87,301.70,302.39,33.57,3.45,85.08,0.18,0.34,1.30,318.33,948.70
2016-03-28 0633,-3.30,88.70,301.93,302.42,41.01,4.28,96.52,0.14,0.34,2.50,128.00,948.70
2016-03-28 0634,-3.30,88.60,301.97,302.48,44.09,4.57,99.14,0.15,0.34,1.10,328.67,948.70
2016-03-28 0635,-3.30,88.67,302.12,302.56,46.22,4.92,101.49,0.20,0.34,2.40,338.00,948.70
2016-03-28 0636,-3.30,88.60,302.22,302.66,44.49,4.72,99.47,0.16,0.34,2.70,336.00,948.70
2016-03-28 0637,-3.30,88.60,302.35,302.73,50.69,5.32,113.59,0.17,0.34,2.20,342.00,948.70
2016-03-28 0638,-3.30,88.47,302.36,302.64,53.25,5.60,112.62,0.14,0.34,2.50,327.67,948.77
2016-03-28 0639,-3.30,88.33,302.44,302.84,50.77,5.19,111.71,0.18,0.34,2.90,331.67,948.80
2016-03-28 0640,-3.30,88.20,302.50,302.78,49.53,5.03,108.53,0.17,0.34,4.90,315.67,948.80
2016-03-28 0641,-3.30,88.07,302.35,302.69,44.63,4.38,99.08,0.18,0.34,4.20,320.00,948.80
2016-03-28 0642,-3.37,88.23,302.13,302.56,40.97,3.78,98.78,0.15,0.34,3.00,318.33,948.80
2016-03-28 0643,-3.40,88.50,302.15,302.64,46.45,4.47,110.93,0.16,0.34,2.40,326.67,948.80
2016-03-28 0644,-3.40,88.77,302.33,302.65,53.46,5.42,124.39,0.16,0.34,3.20,297.00,948.80
2016-03-28 0645,-3.30,88.83,302.49,302.79,59.07,6.10,132.95,0.17,0.34,2.30,341.67,948.80
2016-03-28 0646,-3.30,88.80,302.53,302.82,62.15,6.45,135.63,0.16,0.34,1.70,331.67,948.80
2016-03-28 0647,-3.30,88.97,302.71,303.03,60.60,6.33,132.89,0.15,0.34,2.40,337.33,948.83
2016-03-28 0648,-3.30,88.90,302.78,302.98,61.07,6.33,135.08,0.15,0.34,3.40,336.67,948.90
2016-03-28 0649,-3.30,88.73,302.70,303.05,63.10,6.45,138.47,0.13,0.34,2.50,335.33,948.90
2016-03-28 0650,-3.30,88.53,302.77,303.04,57.54,5.81,125.38,0.15,0.34,2.40,331.67,948.90
2016-03-28 0651,-3.30,88.67,302.78,303.14,51.91,5.17,120.08,0.16,0.34,2.30,323.67,948.97
2016-03-28 0652,-3.30,88.70,302.79,303.15,53.88,5.36,124.97,0.17,0.34,3.30,312.67,948.90
2016-03-28 0653,-3.30,88.70,302.90,303.16,59.81,6.12,136.71,0.16,0.34,2.80,321.67,948.97
2016-03-28 0654,-3.30,88.63,303.01,303.26,63.14,6.52,142.56,0.14,0.34,3.30,218.67,949.00
2016-03-28 0655,-3.30,88.80,303.17,303.39,65.98,6.83,149.47,0.13,0.34,3.60,310.67,949.00
2016-03-28 0656,-3.30,88.70,303.27,303.39,75.74,7.80,167.98,0.14,0.34,3.40,320.00,949.00
2016-03-28 0657,-3.20,88.67,303.36,303.48,74.04,7.57,166.81,0.18,0.34,2.90,349.33,949.00
2016-03-28 0658,-3.20,88.60,303.52,303.54,84.13,8.58,186.32,0.14,0.34,2.80,227.33,949.00
2016-03-28 0659,-3.20,88.53,303.52,303.57,79.36,8.07,171.57,0.17,0.34,3.70,338.67,949.10
2016-03-28 0700,-3.20,88.23,303.55,303.60,69.39,6.87,154.14,0.14,0.34,5.10,338.33,949.10
2016-03-28 0701,-3.27,88.07,303.39,303.61,64.94,6.33,150.13,0.15,0.34,4.20,338.33,949.13
2016-03-28 0702,-3.30,88.17,303.37,303.43,73.57,7.36,171.92,0.16,0.34,5.10,333.33,949.17
2016-03-28 0703,-3.30,88.20,303.41,303.37,85.33,8.67,194.16,0.16,0.34,4.80,341.00,949.17
2016-03-28 0704,-3.30,88.10,303.41,303.42,93.86,9.45,203.52,0.15,0.34,4.90,326.00,949.20
2016-03-28 0705,-3.30,88.20,303.37,303.34,80.51,8.07,170.46,0.14,0.34,5.60,337.33,949.20
2016-03-28 0706,-3.30,88.07,303.08,303.30,64.20,6.20,141.07,0.15,0.34,4.60,329.67,949.20
2016-03-28 0707,-3.30,88.20,302.81,303.20,54.93,5.21,131.04,0.14,0.34,4.60,339.00,949.27
2016-03-28 0708,-3.30,88.47,302.73,303.06,60.78,5.79,145.43,0.16,0.34,4.90,353.67,949.27
2016-03-28 0709,-3.30,88.67,302.91,303.13,77.70,7.86,184.24,0.17,0.34,4.40,346.33,949.23
2016-03-28 0710,-3.30,88.77,303.06,303.18,88.56,9.10,194.41,0.17,0.34,3.20,337.00,949.30
2016-03-28 0711,-3.30,88.93,303.12,303.32,80.58,8.17,177.64,0.14,0.34,2.80,222.67,949.30
2016-03-28 0712,-3.30,88.93,303.03,303.35,69.91,6.91,156.26,0.16,0.34,3.30,332.67,949.30
2016-03-28 0713,-3.30,88.83,302.99,303.29,71.43,6.93,169.35,0.16,0.34,3.00,342.00,949.30
2016-03-28 0714,-3.30,88.80,303.11,303.44,72.35,7.32,171.67,0.17,0.34,3.80,344.67,949.30
2016-03-28 0715,-3.23,88.80,303.27,303.51,84.34,8.56,197.55,0.18,0.34,3.80,341.00,949.30
2016-03-28 0716,-3.20,88.70,303.43,303.55,93.65,9.35,214.98,0.17,0.34,3.40,333.33,949.30
2016-03-28 0717,-3.20,88.80,303.38,303.56,86.76,8.60,188.44,0.18,0.34,3.20,285.67,949.30
2016-03-28 0718,-3.23,88.73,303.41,303.67,84.09,8.23,199.71,0.16,0.34,4.20,317.33,949.30
2016-03-28 0719,-3.30,88.70,303.61,303.61,91.37,8.96,211.28,0.18,0.34,4.00,319.33,949.30
2016-03-28 0720,-3.30,88.87,303.55,303.67,84.14,8.44,187.00,0.16,0.34,3.00,326.67,949.30
2016-03-28 0721,-3.23,88.90,303.61,303.78,85.81,8.62,199.74,0.17,0.34,3.50,322.33,949.30
2016-03-28 0722,-3.20,88.90,303.52,303.79,80.14,7.82,183.74,0.17,0.34,2.80,314.67,949.30
2016-03-28 0723,-3.20,88.90,303.60,303.91,84.14,8.25,198.36,0.17,0.34,2.90,329.33,949.30
2016-03-28 0724,-3.20,88.80,303.68,303.96,82.56,8.21,190.18,0.15,0.34,3.00,326.00,949.30
2016-03-28 0725,-3.20,88.70,303.88,304.07,81.80,8.21,189.85,0.15,0.34,2.40,327.00,949.30
2016-03-28 0726,-3.10,88.70,303.90,304.19,80.66,8.19,186.06,0.15,0.34,2.60,321.67,949.30
2016-03-28 0727,-3.10,88.73,304.11,304.26,91.40,9.27,218.11,0.20,0.34,3.10,331.33,949.30
2016-03-28 0728,-3.10,88.73,304.48,304.40,101.72,10.53,231.75,0.16,0.34,3.10,311.00,949.30
2016-03-28 0729,-3.10,88.80,304.47,304.44,110.47,11.64,260.23,0.15,0.34,3.30,323.67,949.30
2016-03-28 0730,-3.10,88.80,305.00,304.58,129.99,13.71,289.48,0.16,0.34,3.00,258.00,949.30
2016-03-28 1631,4.90,42.50,311.77,341.65,152.31,15.96,307.78,2.09,0.35,2.80,62.00,951.70
2016-03-28 1632,4.90,43.10,311.81,341.80,152.48,16.04,312.47,2.11,0.35,1.80,52.00,951.70
2016-03-28 1633,4.90,42.93,312.03,341.81,156.79,16.52,320.81,2.11,0.35,2.60,58.67,951.70
2016-03-28 1634,4.90,43.03,312.16,341.80,160.65,16.97,327.85,2.11,0.35,1.70,29.33,951.70
2016-03-28 1635,4.90,43.33,311.47,341.74,161.28,17.08,328.18,2.10,0.35,2.70,137.00,951.70
2016-03-28 1636,4.90,42.57,310.69,341.79,163.35,17.47,332.68,2.11,0.35,3.30,13.33,951.70
2016-03-28 1637,4.90,42.87,309.76,342.04,180.17,19.42,346.76,2.11,0.35,2.30,134.67,951.77
2016-03-28 1638,4.90,42.27,309.09,341.96,210.25,23.08,415.94,2.11,0.35,2.70,10.00,951.80
2016-03-28 1639,4.90,42.47,306.77,341.90,167.05,17.74,336.71,2.15,0.35,2.80,131.00,951.80
2016-03-28 1640,4.90,42.63,306.17,342.36,190.78,21.32,377.43,2.11,0.35,2.30,234.00,951.80
2016-03-28 1641,4.90,42.30,304.76,341.91,172.35,18.86,330.95,2.12,0.35,2.50,14.67,951.80
2016-03-28 1642,4.90,42.30,303.36,341.65,154.53,16.44,314.13,2.14,0.35,3.40,118.00,951.80
2016-03-28 1643,4.90,42.07,302.84,341.59,169.19,18.28,336.85,2.12,0.35,3.30,353.67,951.80
2016-03-28 1644,4.90,42.53,302.48,341.48,178.71,19.13,338.40,2.11,0.35,3.50,128.33,951.80
2016-03-28 1645,4.90,42.27,302.43,341.52,178.27,19.09,313.55,2.12,0.35,2.80,115.00,951.80
2016-03-28 1646,4.90,42.27,301.78,341.24,154.82,16.39,309.66,2.11,0.35,3.10,7.00,951.80
2016-03-28 1647,4.90,42.40,300.49,341.05,142.83,14.97,286.28,2.11,0.35,4.00,13.33,951.80
2016-03-28 1648,4.90,42.63,298.57,340.92,138.07,14.43,279.36,2.12,0.35,3.50,141.00,951.80
2016-03-28 1649,4.90,42.43,296.22,340.51,132.79,13.89,266.74,2.10,0.35,2.60,20.00,951.80
2016-03-28 1650,4.90,42.57,293.74,340.29,126.39,13.19,255.50,2.13,0.35,2.20,25.33,951.80
2016-03-28 1651,4.90,42.30,291.36,339.75,121.28,12.65,246.20,2.14,0.35,2.80,21.00,951.80
2016-03-28 1652,4.87,42.00,289.35,339.32,115.59,12.01,236.27,2.15,0.35,2.50,15.33,951.80
2016-03-28 1653,4.80,42.40,287.97,339.19,111.20,11.61,229.92,2.14,0.35,2.50,123.67,951.80
2016-03-28 1654,4.80,42.53,287.15,338.98,109.52,11.51,226.93,2.15,0.35,2.60,30.33,951.80
2016-03-28 1655,4.80,43.03,286.97,338.97,108.20,11.38,225.03,2.11,0.35,0.90,340.33,951.80
2016-03-28 1656,4.80,42.90,287.42,338.63,107.21,11.36,221.66,2.14,0.35,3.50,11.67,951.80
2016-03-28 1657,4.80,43.00,287.74,338.37,102.44,10.74,210.04,2.13,0.35,3.20,13.33,951.80
2016-03-28 1658,4.80,43.13,287.62,338.06,96.15,10.02,202.09,2.15,0.35,4.00,17.00,951.80
2016-03-28 1659,4.73,43.23,287.70,337.73,89.57,9.34,188.40,2.14,0.35,3.80,15.67,951.80
2016-03-28 1700,4.70,43.33,289.20,337.55,86.81,9.07,183.35,2.14,0.35,4.70,17.33,951.80
2016-03-28 1701,4.70,43.40,291.17,337.50,84.35,8.94,178.10,2.12,0.35,3.70,16.00,951.80
2016-03-28 1702,4.70,43.53,292.90,337.47,81.41,8.71,172.58,2.13,0.35,2.70,121.67,951.80
2016-03-28 1703,4.70,43.40,294.94,337.30,80.00,8.67,170.04,2.11,0.35,3.50,13.67,951.80
2016-03-28 1704,4.70,43.67,297.79,337.33,81.49,8.84,173.69,2.11,0.35,2.40,23.67,951.80
2016-03-28 1705,4.70,43.97,301.09,337.57,85.80,9.36,181.61,2.11,0.35,3.00,91.00,951.80
2016-03-28 1706,4.70,44.20,304.25,337.86,91.39,10.12,190.69,2.12,0.35,1.30,20.67,951.80
2016-03-28 1707,4.70,44.23,306.46,338.08,96.75,10.74,197.76,2.12,0.35,1.90,222.67,951.80
2016-03-28 1708,4.70,44.20,307.59,338.35,99.85,11.20,199.17,2.11,0.35,2.10,43.67,951.80
2016-03-28 1709,4.70,44.07,307.54,338.29,98.82,11.07,193.98,2.08,0.35,2.70,22.00,951.80
2016-03-28 1710,4.70,44.13,306.54,338.14,93.64,10.45,183.27,2.10,0.35,2.70,21.33,951.80
2016-03-28 1711,4.60,44.27,304.74,337.90,85.99,9.48,170.38,2.11,0.35,2.60,27.33,951.80
2016-03-28 1712,4.60,44.03,301.98,337.54,79.11,8.67,158.64,2.12,0.35,2.80,27.33,951.80
2016-03-28 1713,4.60,43.80,298.42,337.19,72.95,8.11,148.60,2.08,0.35,3.00,135.00,951.80
2016-03-28 1714,4.60,44.60,295.38,336.90,67.09,7.49,139.51,2.09,0.35,1.70,31.67,951.80
2016-03-28 1715,4.60,44.97,295.23,336.81,64.23,7.20,135.40,2.10,0.35,2.10,26.00,951.90
2016-03-28 1716,4.60,44.63,297.48,336.62,63.86,7.20,134.21,2.09,0.35,2.60,13.67,951.90
2016-03-28 1717,4.60,44.90,299.63,336.62,64.09,7.22,132.75,2.08,0.35,2.40,239.00,951.90
2016-03-28 1718,4.60,44.93,301.03,336.56,63.86,7.33,130.52,2.10,0.35,1.60,10.33,951.93
2016-03-28 1719,4.60,44.47,302.23,336.63,63.38,7.33,129.74,2.08,0.35,1.60,234.33,952.00
2016-03-28 1720,4.60,44.73,302.86,336.60,62.64,7.27,127.78,2.08,0.35,1.40,121.33,952.00
2016-03-28 1721,4.60,44.87,303.05,336.59,61.33,7.27,125.49,2.08,0.35,1.30,250.00,952.00
2016-03-28 1722,4.60,45.30,303.78,336.56,67.15,8.71,150.34,2.07,0.35,1.40,36.33,952.00
2016-03-28 1723,4.57,45.33,305.04,337.05,121.36,17.82,212.26,2.06,0.35,1.40,54.67,952.00
2016-03-28 1724,4.60,45.37,305.75,337.68,140.73,20.70,229.65,2.06,0.35,2.50,40.33,951.97
2016-03-28 1725,4.60,45.43,305.76,338.14,140.19,20.62,227.63,2.05,0.35,2.20,39.33,951.97
2016-03-28 1726,4.60,45.60,305.63,338.44,139.41,20.45,227.55,2.06,0.35,1.90,49.33,951.90
2016-03-28 1727,4.60,45.97,305.85,338.81,138.74,20.26,226.45,2.05,0.35,2.30,42.00,951.90
2016-03-28 1728,4.60,46.10,306.33,338.79,138.41,20.10,227.33,2.06,0.35,1.80,59.33,951.90
2016-03-28 1729,4.60,45.90,306.62,338.86,138.60,19.99,228.02,2.03,0.35,3.30,47.00,951.90
2016-03-28 1730,4.60,46.03,306.64,338.99,139.80,20.02,230.53,2.07,0.35,2.90,54.33,951.90
2016-03-28 0731,-3.10,88.80,304.99,304.71,119.28,12.43,260.65,0.16,0.34,3.30,327.00,949.33
2016-03-28 0732,-3.07,88.63,304.86,304.77,102.81,10.57,220.98,0.15,0.34,3.80,314.33,949.37
2016-03-28 0733,-3.10,88.53,304.73,304.75,94.46,9.35,236.59,0.13,0.34,3.00,308.67,949.40
2016-03-28 0734,-3.10,88.63,305.04,304.73,121.82,12.26,273.10,0.15,0.34,3.10,319.00,949.40
2016-03-28 0735,-3.10,88.77,305.34,304.89,132.60,13.42,297.55,0.16,0.34,3.10,331.00,949.40
2016-03-28 0736,-3.07,88.77,305.28,305.03,110.86,11.42,240.81,0.15,0.34,3.20,317.67,949.40
2016-03-28 0737,-3.00,88.53,305.22,305.05,114.25,11.77,270.67,0.17,0.34,3.00,334.67,949.40
2016-03-28 0738,-3.00,88.53,305.62,305.18,130.57,13.63,296.69,0.16,0.34,2.80,342.67,949.40
2016-03-28 0739,-3.00,88.73,305.93,305.40,148.25,15.35,330.61,0.16,0.34,2.90,320.00,949.40
2016-03-28 0740,-3.00,88.97,305.80,305.36,134.11,13.88,292.60,0.14,0.34,2.70,294.33,949.40
2016-03-28 0741,-3.00,89.13,305.91,305.54,130.65,13.61,295.44,0.17,0.34,2.90,283.33,949.50
2016-03-28 0742,-3.00,89.20,306.01,305.66,129.23,13.57,281.03,0.16,0.34,1.60,196.67,949.40
2016-03-28 0743,-2.93,89.10,305.91,305.73,108.59,11.31,239.45,0.17,0.34,2.80,289.00,949.40
2016-03-28 0744,-2.90,88.73,305.96,305.77,102.52,10.32,236.14,0.18,0.34,3.10,297.67,949.40
2016-03-28 0745,-2.90,88.60,305.90,305.79,110.05,11.00,259.78,0.16,0.34,2.70,298.33,949.50
2016-03-28 0746,-2.90,88.70,306.06,305.86,118.72,11.95,269.26,0.14,0.34,2.10,274.33,949.50
2016-03-28 0747,-2.90,88.57,306.31,305.88,119.38,12.06,277.77,0.15,0.34,3.40,268.33,949.50
2016-03-28 0748,-2.90,88.30,306.05,305.73,124.53,12.16,291.58,0.13,0.34,3.30,261.67,949.50
2016-03-28 0749,-2.90,88.57,306.11,305.70,130.32,12.72,283.43,0.17,0.34,4.00,289.33,949.50
2016-03-28 0750,-2.93,88.47,305.99,305.79,118.59,11.69,290.44,0.17,0.34,3.60,280.00,949.57
2016-03-28 0751,-3.00,88.60,306.37,305.80,155.57,15.66,352.92,0.17,0.34,2.70,299.33,949.50
2016-03-28 0752,-3.00,88.67,306.45,305.90,155.39,15.66,350.55,0.16,0.34,2.70,297.33,949.50
2016-03-28 0753,-2.90,88.63,306.56,305.93,171.15,16.79,385.90,0.16,0.34,3.40,291.00,949.53
2016-03-28 0754,-2.90,88.13,306.61,306.01,166.50,16.40,362.29,0.14,0.34,4.20,300.67,949.50
2016-03-28 0755,-2.90,87.97,307.01,306.08,216.17,21.41,475.78,0.12,0.34,3.90,310.33,949.50
2016-03-28 0756,-2.93,88.10,307.58,306.17,253.69,24.78,568.43,0.16,0.34,4.20,314.33,949.50
2016-03-28 0757,-2.90,88.30,308.32,306.41,260.54,26.12,480.73,0.15,0.34,3.50,310.67,949.57
2016-03-28 0758,-2.90,88.43,308.12,306.84,217.93,21.88,468.13,0.14,0.34,3.30,316.67,949.60
2016-03-28 0759,-2.90,88.73,307.89,306.99,176.01,17.62,370.35,0.13,0.34,3.20,307.00,949.60
2016-03-28 0800,-2.87,88.77,307.65,307.11,183.31,17.27,411.70,0.16,0.34,3.10,315.00,949.60
2016-03-28 0801,-2.80,88.50,308.31,307.25,211.48,20.04,452.94,0.16,0.34,2.30,303.33,949.60
2016-03-28 0802,-2.80,88.50,308.09,307.19,248.30,21.47,403.91,0.15,0.34,3.80,329.33,949.60
2016-03-28 0803,-2.80,88.23,307.99,307.33,192.47,18.28,406.39,0.14,0.34,4.20,313.33,949.60
2016-03-28 0804,-2.73,88.07,308.64,307.27,242.82,23.62,507.13,0.18,0.34,3.70,308.67,949.60
2016-03-28 0805,-2.80,88.00,309.60,307.50,399.20,35.68,815.49,0.13,0.34,4.20,328.33,949.53
2016-03-28 0806,-2.77,88.20,311.34,307.91,455.06,43.52,835.32,0.16,0.34,3.80,319.67,949.50
2016-03-28 0807,-2.70,88.30,312.02,308.32,480.44,46.00,847.23,0.16,0.34,3.40,304.33,949.57
2016-03-28 0808,-2.70,88.30,311.60,308.77,338.05,35.41,648.85,0.16,0.34,3.80,316.00,949.50
2016-03-28 0809,-2.70,88.37,312.48,309.23,451.18,44.49,836.13,0.11,0.34,3.60,313.33,949.50
2016-03-28 0810,-2.63,88.23,313.24,309.56,388.80,38.20,666.45,0.16,0.34,3.10,304.33,949.50
2016-03-28 0811,-2.60,88.10,311.88,309.64,310.08,29.37,637.86,0.16,0.34,3.50,313.33,949.50
2016-03-28 0812,-2.60,88.23,312.54,309.99,329.66,34.66,651.01,0.16,0.34,3.20,268.67,949.50
2016-03-28 0813,-2.60,88.50,312.45,310.16,301.31,30.22,601.56,0.17,0.34,3.40,280.33,949.50
2016-03-28 0814,-2.53,88.60,311.97,310.53,276.99,29.99,600.16,0.17,0.34,3.40,287.33,949.50
2016-03-28 0815,-2.50,88.77,312.43,310.70,370.50,39.79,741.08,0.18,0.34,0.80,231.33,949.50
2016-03-28 0816,-2.37,88.97,314.21,311.32,442.64,44.63,860.04,0.16,0.34,4.00,303.33,949.50
2016-03-28 0817,-2.30,88.37,315.34,312.15,387.50,43.31,713.60,0.20,0.34,4.40,278.33,949.50
2016-03-28 0818,-2.37,88.10,314.29,312.15,389.44,40.58,916.20,0.16,0.34,3.90,289.00,949.50
2016-03-28 0819,-2.33,88.47,314.94,312.27,369.53,37.48,583.47,0.14,0.34,3.40,293.67,949.50
2016-03-28 0820,-2.23,88.67,312.93,312.05,208.41,20.12,437.60,0.16,0.34,1.30,220.00,949.50
2016-03-28 0821,-2.13,88.83,312.87,311.81,236.25,22.21,514.64,0.16,0.34,3.50,315.67,949.57
2016-03-28 0822,-2.10,88.63,312.72,311.66,214.18,20.42,424.01,0.15,0.34,3.40,303.33,949.60
2016-03-28 0823,-2.10,88.47,312.27,311.61,204.09,18.86,509.25,0.16,0.34,2.90,307.67,949.60
2016-03-28 0824,-2.10,88.50,312.90,311.53,252.38,24.01,523.99,0.16,0.34,4.90,291.33,949.60
2016-03-28 0825,-2.17,87.70,312.14,311.28,201.93,19.88,408.18,0.18,0.34,5.20,297.67,949.63
2016-03-28 0826,-2.23,87.13,311.32,310.85,199.47,18.18,451.96,0.15,0.34,4.10,309.33,949.63
2016-03-28 0827,-2.30,87.23,310.94,310.76,199.25,19.77,507.59,0.16,0.34,3.70,331.00,949.67
2016-03-28 0828,-2.30,87.50,311.86,310.77,252.94,24.03,448.59,0.16,0.34,3.30,311.33,949.67
2016-03-28 0829,-2.30,87.73,310.77,310.82,152.05,13.84,340.07,0.15,0.34,2.50,338.67,949.70
2016-03-28 0830,-2.30,87.97,310.79,311.02,178.46,16.59,517.47,0.15,0.34,3.00,328.00,949.70
2016-03-28 1731,4.60,46.17,305.34,338.96,138.26,19.54,227.74,2.03,0.35,2.40,47.67,951.90
2016-03-28 1732,4.60,46.10,302.65,339.05,137.69,19.37,229.07,2.03,0.35,2.90,42.67,951.90
2016-03-28 1733,4.60,46.10,299.42,339.09,139.92,19.87,230.97,2.04,0.35,3.50,38.33,951.90
2016-03-28 1734,4.60,46.07,295.77,338.88,137.25,19.48,226.14,2.01,0.35,3.40,41.33,951.90
2016-03-28 1735,4.67,46.17,291.97,338.75,132.66,18.88,218.72,2.03,0.35,3.20,38.67,951.90
2016-03-28 1736,4.63,45.83,288.72,338.52,127.88,18.28,211.73,2.07,0.35,2.60,46.00,952.00
2016-03-28 1737,4.60,46.07,286.76,338.35,124.23,17.86,207.59,2.03,0.35,2.90,40.67,952.00
2016-03-28 1738,4.60,46.30,286.54,338.39,121.83,17.80,204.47,2.00,0.35,2.80,24.67,952.00
2016-03-28 1739,4.67,46.37,286.73,338.46,119.87,17.57,200.39,2.01,0.35,2.60,26.67,952.00
2016-03-28 1740,4.70,46.53,286.77,338.40,117.22,17.30,195.69,2.02,0.35,2.80,52.00,952.10
2016-03-28 1741,4.70,46.20,286.81,338.05,114.38,16.95,190.26,2.04,0.35,3.50,22.00,952.00
2016-03-28 1742,4.70,46.60,286.41,338.05,109.79,16.29,181.97,2.00,0.35,2.60,40.33,952.10
2016-03-28 1743,4.70,46.87,284.41,337.80,102.17,15.40,169.97,2.00,0.35,3.00,47.67,952.10
2016-03-28 1744,4.63,46.70,280.93,337.33,93.41,14.26,157.19,2.01,0.35,2.10,39.00,952.10
2016-03-28 1745,4.60,46.57,277.31,337.03,86.23,13.39,147.14,1.99,0.35,2.00,61.33,952.10
2016-03-28 1746,4.60,46.83,274.65,336.76,80.75,12.79,138.97,2.01,0.35,1.70,73.67,952.10
2016-03-28 1747,4.60,46.73,272.95,336.38,75.65,12.23,131.04,2.00,0.35,1.50,72.67,952.10
2016-03-28 1748,4.67,46.63,272.12,336.06,70.62,11.65,123.48,2.00,0.35,1.50,54.00,952.10
2016-03-28 1749,4.63,46.50,271.58,335.83,66.65,11.24,117.32,1.98,0.35,2.10,70.67,952.10
2016-03-28 1750,4.67,46.50,270.82,335.49,62.94,10.74,110.64,1.97,0.35,2.20,75.00,952.20
2016-03-28 1751,4.60,46.70,269.62,335.18,58.85,10.23,104.10,1.97,0.35,1.90,89.33,952.20
2016-03-28 1752,4.60,46.47,268.89,334.78,55.93,9.93,99.35,1.98,0.35,2.10,46.33,952.20
2016-03-28 1753,4.60,46.80,268.69,334.62,53.19,9.63,94.52,1.95,0.35,1.60,50.67,952.20
2016-03-28 1754,4.60,47.00,268.88,334.39,50.77,9.42,90.08,1.97,0.35,1.60,28.33,952.20
2016-03-28 1755,4.53,47.33,269.08,334.10,48.27,9.17,85.33,1.96,0.35,1.70,143.00,952.20
2016-03-28 1756,4.50,47.60,269.14,333.92,45.43,8.80,79.62,1.99,0.35,2.00,127.33,952.20
2016-03-28 1757,4.50,47.57,268.41,333.48,42.12,8.22,73.52,1.96,0.35,1.90,15.67,952.20
2016-03-28 1758,4.50,47.83,267.69,333.24,37.20,7.18,66.86,1.95,0.35,1.60,121.67,952.20
2016-03-28 1759,4.47,47.27,267.01,332.95,32.02,6.06,59.52,1.93,0.35,2.60,3.00,952.20
2016-03-28 1800,4.40,47.83,266.67,332.50,22.40,3.31,51.98,1.93,0.35,1.80,21.00,952.20
2016-03-28 1801,4.40,47.47,267.38,332.32,18.81,2.50,48.23,1.94,0.35,2.00,26.33,952.20
2016-03-28 1802,4.40,47.90,268.77,331.99,16.10,1.86,44.97,1.92,0.35,1.80,35.00,952.20
2016-03-28 1803,4.30,47.97,270.09,331.78,14.82,1.80,41.88,1.92,0.35,1.80,122.00,952.10
2016-03-28 1804,4.30,48.00,271.15,331.53,13.29,1.72,38.32,1.90,0.35,1.50,24.67,952.13
2016-03-28 1805,4.30,47.87,271.56,331.32,10.95,1.43,34.07,1.91,0.35,2.20,18.00,952.10
2016-03-28 1806,4.27,48.30,271.20,330.96,8.13,1.26,30.34,1.89,0.35,2.50,35.33,952.10
2016-03-28 1807,4.20,48.47,270.56,330.69,6.46,1.03,27.74,1.90,0.35,1.80,32.33,952.10
2016-03-28 1808,4.20,48.53,269.62,330.41,5.63,1.01,25.76,1.88,0.35,2.20,26.33,952.17
2016-03-28 1809,4.20,49.03,268.78,330.14,4.99,1.10,23.93,1.85,0.35,2.60,35.67,952.10
2016-03-28 1810,4.20,48.97,268.46,329.89,4.35,1.04,22.20,1.86,0.35,2.50,21.00,952.13
2016-03-28 1811,4.17,48.50,268.29,329.62,3.77,1.08,20.51,1.85,0.35,2.80,28.67,952.17
2016-03-28 1812,4.20,48.67,267.76,329.30,3.33,1.18,18.97,1.83,0.35,2.70,131.00,952.13
2016-03-28 1813,4.13,49.23,267.59,328.92,2.73,1.12,17.61,1.84,0.35,2.40,144.00,952.20
2016-03-28 1814,4.10,49.20,268.28,328.64,2.23,1.01,16.32,1.82,0.35,2.50,25.33,952.10
2016-03-28 1815,4.07,49.23,269.18,328.60,1.80,0.99,15.05,1.81,0.35,2.30,28.00,952.20
2016-03-28 1816,4.00,49.37,269.73,328.29,1.37,0.93,13.83,1.83,0.35,2.60,31.00,952.13
2016-03-28 1817,4.00,49.40,269.99,328.25,0.99,1.08,12.53,1.80,0.35,1.60,45.33,952.10
2016-03-28 1818,4.00,49.43,269.62,328.00,0.45,1.04,11.32,1.79,0.35,2.40,46.67,952.13
2016-03-28 1819,3.97,49.83,268.69,327.61,0.08,1.10,10.16,1.78,0.35,1.90,38.33,952.17
2016-03-28 1820,3.90,49.87,267.70,327.55,-0.04,1.22,9.14,1.77,0.35,2.00,29.00,952.20
2016-03-28 1821,3.90,49.90,266.56,327.30,-0.52,1.18,8.12,1.77,0.35,1.80,49.67,952.20
2016-03-28 1822,3.90,50.00,265.55,327.13,-1.22,1.04,7.12,1.75,0.35,1.60,45.33,952.20
2016-03-28 1823,3.83,50.23,265.09,326.77,-1.86,0.93,6.24,1.73,0.35,1.20,128.33,952.20
2016-03-28 1824,3.80,50.30,265.23,326.60,-2.38,0.81,5.52,1.71,0.35,1.50,19.00,952.20
2016-03-28 1825,3.80,49.93,266.20,326.62,-2.50,0.87,4.89,1.73,0.35,1.80,62.00,952.20
2016-03-28 1826,3.80,49.93,268.39,326.67,-2.36,0.99,4.39,1.72,0.35,1.80,18.67,952.20
2016-03-28 1827,3.80,49.87,271.44,326.64,-2.26,1.01,3.89,1.70,0.35,2.00,23.00,952.30
2016-03-28 1828,3.80,49.63,274.70,326.73,-2.15,1.20,3.48,1.70,0.35,2.60,28.33,952.20
2016-03-28 1829,3.90,49.67,277.29,326.88,-1.95,1.26,3.01,1.68,0.35,2.50,19.33,952.20
2016-03-28 1830,3.90,49.53,279.28,327.08,-1.88,1.32,2.60,1.66,0.35,2.40,31.33,952.20
2016-03-28 0831,-2.30,87.90,312.03,311.18,306.56,27.18,521.89,0.13,0.34,4.40,330.67,949.70
2016-03-28 0832,-2.30,87.47,310.76,310.76,177.26,16.86,399.28,0.14,0.34,3.50,319.00,949.70
2016-03-28 0833,-2.30,87.67,310.97,311.02,227.69,22.05,523.82,0.15,0.34,3.50,335.00,949.70
2016-03-28 0834,-2.30,88.13,311.21,311.16,213.75,21.14,433.03,0.17,0.34,1.70,323.00,949.70
2016-03-28 0835,-2.20,88.33,310.76,311.25,158.34,15.14,343.57,0.16,0.34,2.50,308.67,949.70
2016-03-28 0836,-2.13,88.07,310.89,311.28,165.60,15.64,411.30,0.16,0.34,3.50,303.67,949.77
2016-03-28 0837,-2.10,88.00,311.44,311.33,201.15,19.79,437.29,0.14,0.34,4.10,326.00,949.77
2016-03-28 0838,-2.20,87.77,311.53,311.48,216.23,21.80,505.20,0.13,0.34,4.60,322.67,949.73
2016-03-28 0839,-2.20,87.50,311.99,311.53,245.06,24.65,538.40,0.17,0.34,4.60,216.60,949.70
2016-03-28 0840,-2.20,87.33,311.77,311.53,256.64,25.59,586.08,0.16,0.34,4.30,311.00,949.73
2016-03-28 0841,-2.20,87.50,311.89,311.68,260.29,26.02,561.13,0.15,0.34,2.90,336.00,949.70
2016-03-28 0842,-2.20,87.57,312.10,311.85,235.47,23.81,505.89,0.14,0.34,4.60,324.00,949.70
2016-03-28 0843,-2.27,87.00,311.43,311.55,221.22,22.09,480.54,0.15,0.34,3.30,326.00,949.70
2016-03-28 0844,-2.30,87.47,311.06,311.39,207.38,20.52,452.09,0.15,0.34,4.80,311.33,949.70
2016-03-28 0845,-2.30,87.30,311.10,311.51,194.33,19.26,429.52,0.16,0.34,5.20,324.67,949.70
2016-03-28 0846,-2.30,86.97,310.61,311.21,196.77,19.59,462.56,0.18,0.34,5.50,333.33,949.70
2016-03-28 0847,-2.30,86.47,310.94,310.96,322.11,29.19,640.96,0.16,0.34,6.30,342.00,949.63
2016-03-28 0848,-2.40,86.13,310.52,310.73,230.63,22.92,456.73,0.13,0.34,4.70,230.67,949.63
2016-03-28 0849,-2.40,86.73,310.11,310.67,273.36,28.56,696.97,0.19,0.34,5.10,332.33,949.67
2016-03-28 0850,-2.30,86.93,312.88,311.54,444.48,44.89,846.64,0.13,0.34,4.60,346.67,949.70
2016-03-28 0851,-2.20,86.70,313.19,311.74,452.43,44.74,899.47,0.15,0.34,2.70,226.33,949.70
2016-03-28 0852,-2.20,86.80,314.50,312.48,472.53,48.71,895.33,0.15,0.34,3.50,125.67,949.70
2016-03-28 0853,-2.20,86.03,314.62,312.56,453.13,46.15,865.05,0.15,0.34,3.80,116.33,949.70
2016-03-28 0854,-2.30,86.17,314.49,312.81,410.77,41.35,779.79,0.17,0.34,4.00,335.33,949.70
2016-03-28 0855,-2.30,85.67,314.08,312.95,366.51,36.53,726.65,0.17,0.34,4.80,334.33,949.70
2016-03-28 0856,-2.23,85.90,313.94,312.82,392.30,39.14,778.08,0.16,0.34,3.90,340.00,949.70
2016-03-28 0857,-2.20,85.67,314.41,312.94,427.32,43.13,828.10,0.17,0.34,3.70,229.67,949.70
2016-03-28 0858,-2.20,86.23,314.46,313.03,421.00,42.36,824.31,0.18,0.34,3.40,220.33,949.77
2016-03-28 0859,-2.20,85.80,314.95,313.15,436.57,44.06,860.30,0.16,0.34,4.60,339.00,949.77
2016-03-28 0900,-2.23,85.40,315.15,313.40,469.86,47.47,922.36,0.19,0.34,4.10,340.00,949.80
2016-03-28 0901,-2.27,85.70,315.71,313.85,508.23,51.11,985.77,0.17,0.34,3.20,340.00,949.77
2016-03-28 0902,-2.20,86.30,315.96,314.21,508.87,51.26,959.87,0.15,0.34,2.10,242.67,949.80
2016-03-28 0903,-2.17,86.47,316.29,314.39,495.43,50.57,1011.90,0.15,0.34,3.20,233.67,949.80
2016-03-28 0904,-2.10,86.70,317.40,315.21,546.04,55.16,1046.17,0.15,0.34,3.20,226.33,949.80
2016-03-28 0905,-2.00,86.27,318.44,315.58,556.94,56.47,1061.81,0.17,0.34,4.30,353.33,949.80
2016-03-28 0906,-2.00,85.90,318.26,315.58,563.44,56.68,1076.47,0.18,0.34,4.10,236.33,949.80
2016-03-28 0907,-2.00,86.10,318.71,316.11,574.71,57.96,1095.95,0.16,0.34,4.60,230.00,949.80
2016-03-28 0908,-2.07,85.10,318.92,316.26,572.28,58.02,1102.82,0.16,0.34,4.70,348.67,949.80
2016-03-28 0909,-2.10,85.20,318.92,316.25,598.92,60.09,1156.18,0.15,0.34,3.90,343.00,949.80
2016-03-28 0910,-2.10,85.63,318.45,316.21,571.26,56.96,998.61,0.14,0.34,4.30,346.33,949.80
2016-03-28 0911,-2.10,85.70,318.46,316.63,554.26,57.71,1105.22,0.17,0.34,3.10,343.33,949.80
2016-03-28 0912,-2.10,85.53,319.25,317.30,565.59,60.21,1187.64,0.18,0.34,4.20,332.67,949.87
2016-03-28 0913,-2.00,85.80,319.24,317.29,571.30,58.52,1159.41,0.14,0.34,4.20,326.67,949.90
2016-03-28 0914,-1.87,86.27,319.56,317.66,613.03,59.76,1149.66,0.17,0.34,3.20,331.67,949.90
2016-03-28 0915,-1.80,85.43,320.63,318.16,592.31,58.43,1149.60,0.18,0.34,4.10,345.67,949.93
2016-03-28 0916,-1.80,84.03,320.67,317.83,598.76,58.54,1145.51,0.18,0.34,4.80,312.33,950.00
2016-03-28 0917,-1.83,84.40,320.44,317.69,617.85,57.38,1159.81,0.16,0.34,4.50,341.00,949.97
2016-03-28 0918,-1.80,84.40,320.55,318.14,611.38,59.26,1148.32,0.16,0.34,3.20,231.67,950.00
2016-03-28 0919,-1.80,83.63,320.75,318.76,598.81,58.68,969.57,0.17,0.34,4.60,342.33,949.97
2016-03-28 0920,-1.77,83.67,319.72,318.45,579.08,55.70,1148.32,0.18,0.34,3.90,226.67,950.00
2016-03-28 0921,-1.80,81.07,320.57,318.84,616.01,59.34,1117.28,0.19,0.34,3.40,238.33,950.00
2016-03-28 0922,-1.80,82.33,319.72,319.22,569.90,56.70,1035.33,0.16,0.34,2.90,208.67,950.00
2016-03-28 0923,-1.70,83.87,320.41,319.32,603.84,58.17,1187.87,0.15,0.34,2.60,315.00,950.07
2016-03-28 0924,-1.60,84.93,318.24,319.66,598.37,56.26,1087.56,0.16,0.34,1.20,296.33,950.03
2016-03-28 0925,-1.50,84.33,318.53,319.50,555.84,51.51,1100.18,0.16,0.34,3.10,320.00,950.00
2016-03-28 0926,-1.50,83.80,318.92,319.79,625.88,56.84,1149.73,0.14,0.34,3.30,347.67,950.00
2016-03-28 0927,-1.50,83.77,319.54,320.46,636.43,61.00,1190.03,0.16,0.34,3.00,238.33,950.00
2016-03-28 0928,-1.43,84.30,319.85,321.31,637.55,61.10,1180.99,0.16,0.34,2.20,346.33,950.00
2016-03-28 0929,-1.37,84.37,320.07,321.48,637.47,61.27,1181.13,0.16,0.34,1.80,136.67,950.00
2016-03-28 0930,-1.30,84.20,320.30,322.00,640.44,61.74,1185.16,0.18,0.34,2.70,129.33,949.97
2016-03-28 1831,3.90,49.50,281.31,327.21,-1.90,1.37,2.21,1.66,0.35,2.50,29.67,952.20
2016-03-28 1832,3.90,49.53,283.31,327.27,-1.86,1.34,1.90,1.62,0.35,2.40,37.00,952.20
2016-03-28 1833,3.90,49.50,285.36,327.45,-1.93,1.32,1.66,1.64,0.35,2.50,33.67,952.23
2016-03-28 1834,3.90,49.63,287.72,327.42,-1.93,1.30,1.38,1.62,0.35,2.30,35.67,952.30
2016-03-28 1835,3.90,49.80,288.97,327.32,-1.90,1.16,1.16,1.64,0.35,2.70,42.33,952.30
2016-03-28 1836,3.90,50.00,289.25,327.25,-1.99,1.04,0.99,1.60,0.35,2.00,48.33,952.30
2016-03-28 1837,3.83,50.33,289.24,327.07,-2.24,0.85,0.80,1.58,0.35,2.50,38.33,952.30
2016-03-28 1838,3.80,50.23,288.38,326.98,-2.36,0.89,0.63,1.59,0.35,2.30,39.00,952.30
2016-03-28 1839,3.80,50.37,286.92,326.92,-2.34,1.03,0.58,1.56,0.35,2.60,37.33,952.30
2016-03-28 1840,3.80,50.47,285.60,326.92,-2.46,1.01,0.44,1.57,0.35,2.50,39.67,952.30
2016-03-28 1841,3.80,50.67,284.21,326.72,-2.52,0.99,0.33,1.57,0.35,2.70,43.67,952.33
2016-03-28 1842,3.80,50.70,282.69,326.60,-2.59,1.04,0.25,1.56,0.35,2.30,42.33,952.40
2016-03-28 1843,3.80,50.73,280.80,326.46,-2.73,0.99,0.25,1.54,0.35,2.40,42.33,952.40
2016-03-28 1844,3.80,50.73,278.72,326.36,-2.88,0.99,0.22,1.52,0.35,2.50,38.33,952.40
2016-03-28 1845,3.80,50.73,276.48,326.11,-3.04,1.03,0.14,1.54,0.35,2.40,40.67,952.40
2016-03-28 1846,3.80,50.67,274.77,325.89,-3.15,0.93,0.08,1.51,0.35,2.50,37.67,952.40
2016-03-28 1847,3.80,50.63,273.49,325.85,-3.25,0.99,0.08,1.51,0.35,2.40,31.00,952.40
2016-03-28 1848,3.80,50.67,272.60,325.74,-3.27,0.97,0.08,1.50,0.35,2.20,27.33,952.40
2016-03-28 1849,3.80,50.67,272.52,325.57,-3.37,0.95,0.08,1.49,0.35,2.30,27.33,952.40
2016-03-28 1850,3.80,50.57,273.01,325.50,-3.42,0.91,0.06,1.48,0.35,2.50,27.00,952.40
2016-03-28 1851,3.80,50.80,273.76,325.47,-3.39,0.97,0.06,1.45,0.35,2.30,23.00,952.40
2016-03-28 1852,3.80,50.83,274.69,325.42,-3.48,0.85,0.00,1.48,0.35,2.20,27.00,952.40
2016-03-28 1853,3.70,50.93,276.04,325.37,-3.39,0.75,0.06,1.47,0.35,2.20,25.33,952.40
2016-03-28 1854,3.70,51.03,276.94,325.25,-3.35,0.72,-0.03,1.42,0.35,2.20,26.33,952.43
2016-03-28 1855,3.70,51.13,276.98,325.21,-3.35,0.70,0.00,1.43,0.35,2.20,29.00,952.40
2016-03-28 1856,3.70,51.10,276.70,325.27,-3.31,0.79,-0.06,1.46,0.35,2.50,28.67,952.43
2016-03-28 1857,3.67,51.10,276.71,325.34,-3.27,0.85,0.00,1.41,0.35,2.50,27.67,952.40
2016-03-28 1858,3.70,51.10,277.63,325.40,-3.13,0.89,0.00,1.39,0.35,2.50,27.00,952.40
2016-03-28 1859,3.70,51.17,279.39,325.48,-3.08,0.93,0.00,1.42,0.35,2.60,23.33,952.40
2016-03-28 1900,3.60,51.23,280.75,325.27,-3.04,0.79,0.00,1.42,0.35,2.30,25.33,952.47
2016-03-28 0931,-1.20,83.30,320.74,322.20,645.02,62.51,1191.79,0.17,0.34,4.60,348.33,950.00
2016-03-28 0932,-1.27,80.40,320.92,321.26,650.65,61.79,1196.76,0.15,0.34,3.80,345.33,950.00
2016-03-28 0933,-1.37,81.40,320.87,322.19,654.33,61.89,1199.69,0.15,0.34,2.30,336.67,950.00
2016-03-28 0934,-1.37,83.20,320.92,322.82,658.45,62.51,1204.00,0.16,0.34,2.00,150.33,950.00
2016-03-28 0935,-1.27,83.30,320.92,323.04,658.70,62.88,1186.68,0.16,0.34,2.00,243.67,950.00
2016-03-28 0936,-1.20,83.70,320.78,323.24,602.70,58.04,1141.30,0.17,0.34,2.20,225.00,950.00
2016-03-28 0937,-1.07,83.33,321.30,323.28,663.46,64.15,1208.77,0.15,0.34,3.80,318.33,950.03
2016-03-28 0938,-1.00,79.63,321.72,323.11,667.77,64.04,1216.33,0.17,0.34,4.00,330.00,950.10
2016-03-28 0939,-1.00,80.50,321.51,323.34,672.02,63.98,1223.12,0.16,0.34,2.50,317.67,950.10
2016-03-28 0940,-1.00,78.90,321.52,323.57,676.14,64.60,1230.09,0.15,0.34,4.20,127.67,950.10
2016-03-28 0941,-1.13,76.03,321.76,323.02,679.58,64.37,1236.11,0.16,0.34,4.30,343.67,950.07
2016-03-28 0942,-1.27,77.40,321.27,322.35,681.76,63.71,1241.79,0.18,0.34,4.70,347.00,950.10
2016-03-28 0943,-1.30,78.07,321.17,322.46,684.39,64.04,1245.32,0.16,0.34,3.30,228.67,950.10
2016-03-28 0944,-1.27,78.63,321.07,323.21,686.95,64.35,1249.45,0.18,0.34,2.90,244.00,950.17
2016-03-28 0945,-1.20,77.40,321.24,323.13,688.75,64.83,1252.71,0.18,0.34,3.60,248.33,950.07
2016-03-28 0946,-1.20,77.87,321.11,323.79,690.34,65.35,1256.36,0.16,0.34,3.50,27.00,950.13
2016-03-28 0947,-1.17,77.70,321.32,323.84,691.94,65.91,1259.62,0.16,0.34,4.20,240.00,950.17
2016-03-28 0948,-1.10,75.90,321.61,323.34,692.71,65.88,1262.74,0.14,0.34,4.70,10.67,950.20
2016-03-28 0949,-1.10,75.93,321.67,323.20,692.84,65.43,1265.96,0.17,0.34,4.80,121.00,950.27
2016-03-28 0950,-1.10,76.17,321.52,323.33,694.64,65.68,1270.55,0.17,0.34,3.90,240.67,950.30
2016-03-28 0951,-1.10,76.40,321.53,323.82,696.69,66.28,1275.13,0.16,0.34,3.60,123.00,950.30
2016-03-28 0952,-1.10,76.67,321.44,323.63,699.03,66.94,1281.26,0.15,0.34,3.40,126.00,950.30
2016-03-28 0953,-1.03,77.67,321.14,324.58,701.69,67.44,1285.78,0.16,0.34,2.80,177.33,950.30
2016-03-28 0954,-0.93,77.77,321.37,325.58,704.66,68.16,1293.84,0.16,0.34,3.80,343.33,950.27
2016-03-28 0955,-0.77,79.17,321.11,325.91,709.51,68.95,1301.76,0.15,0.34,1.30,316.00,950.30
2016-03-28 0956,-0.70,78.60,321.14,325.93,710.98,69.84,1304.50,0.20,0.34,2.20,326.33,950.40
2016-03-28 0957,-0.60,73.70,321.62,326.48,712.39,70.02,1309.88,0.17,0.34,3.50,336.00,950.37
2016-03-28 0958,-0.70,72.37,321.17,326.39,709.43,69.11,1308.58,0.19,0.34,3.50,350.33,950.33
2016-03-28 0959,-0.70,71.10,321.78,326.02,713.11,69.28,1320.86,0.19,0.34,4.40,325.00,950.40
2016-03-28 1000,-0.70,72.00,321.84,326.25,714.78,69.20,1326.90,0.18,0.34,3.00,337.67,950.40
2016-03-28 1901,3.60,51.47,280.53,324.98,-2.98,0.75,0.00,1.39,0.35,2.70,23.67,952.50
2016-03-28 1902,3.53,51.73,279.69,324.91,-3.19,0.52,0.00,1.38,0.35,1.90,36.33,952.50
2016-03-28 1903,3.47,51.83,278.69,324.46,-3.27,0.41,-0.03,1.38,0.35,2.40,30.33,952.50
2016-03-28 1904,3.40,51.77,277.67,324.53,-3.33,0.31,-0.06,1.38,0.35,2.60,26.33,952.50
2016-03-28 1905,3.40,51.63,276.13,324.40,-3.21,0.43,-0.06,1.35,0.35,2.60,30.00,952.50
2016-03-28 1906,3.43,51.33,274.23,324.36,-3.21,0.74,-0.08,1.36,0.35,3.00,21.00,952.50
2016-03-28 1907,3.50,51.07,273.19,324.27,-3.21,0.75,0.00,1.36,0.35,3.00,26.33,952.50
2016-03-28 1908,3.50,50.87,273.64,324.28,-3.17,0.99,-0.06,1.34,0.35,2.90,26.33,952.50
2016-03-28 1909,3.50,51.30,274.80,324.30,-3.06,0.91,-0.03,1.34,0.35,2.50,24.33,952.50
2016-03-28 1910,3.43,51.37,275.69,324.14,-3.25,0.62,-0.03,1.36,0.35,2.70,28.67,952.57
2016-03-28 1911,3.40,51.53,275.10,323.98,-3.33,0.58,-0.06,1.33,0.35,2.50,25.00,952.57
2016-03-28 1912,3.37,51.43,274.04,323.96,-3.43,0.50,-0.03,1.34,0.35,2.60,30.33,952.60
2016-03-28 1913,3.30,51.37,273.10,324.04,-3.37,0.68,-0.08,1.31,0.35,2.70,29.33,952.50
2016-03-28 1914,3.33,51.47,272.44,324.14,-3.35,0.77,-0.08,1.28,0.35,2.60,29.00,952.50
2016-03-28 1915,3.37,51.27,271.76,324.07,-3.37,0.77,-0.06,1.31,0.35,2.80,31.00,952.50
2016-03-28 1916,3.40,51.30,270.79,323.97,-3.39,0.75,-0.03,1.27,0.35,2.60,29.33,952.60
2016-03-28 1917,3.33,51.47,270.30,323.67,-3.43,0.75,0.00,1.31,0.35,2.50,32.67,952.60
2016-03-28 1918,3.30,51.60,270.27,323.37,-3.60,0.66,-0.03,1.27,0.35,2.30,30.67,952.60
2016-03-28 1919,3.30,51.57,269.86,323.10,-3.68,0.62,0.00,1.26,0.35,2.50,31.00,952.60
2016-03-28 1920,3.30,51.53,268.95,323.03,-3.66,0.72,-0.06,1.26,0.35,2.30,28.33,952.60
2016-03-28 1921,3.30,51.60,268.19,322.87,-3.74,0.75,-0.08,1.26,0.35,2.30,24.67,952.60
2016-03-28 1922,3.30,51.47,268.37,322.78,-3.70,0.81,0.00,1.23,0.35,2.40,25.00,952.63
2016-03-28 1923,3.30,51.60,269.64,322.68,-3.62,0.95,0.00,1.24,0.35,2.50,26.00,952.70
2016-03-28 1924,3.27,51.40,271.07,322.78,-3.68,0.93,0.00,1.20,0.35,3.00,26.67,952.70
2016-03-28 1925,3.30,51.47,271.47,322.80,-3.44,1.05,0.00,1.21,0.35,2.70,26.67,952.70
2016-03-28 1926,3.30,51.47,270.29,322.82,-3.46,0.97,0.00,1.21,0.35,2.80,28.67,952.70
2016-03-28 1927,3.20,51.63,268.12,322.93,-3.44,0.97,0.00,1.20,0.35,2.80,23.67,952.70
2016-03-28 1928,3.20,51.60,266.14,322.85,-3.56,0.93,-0.06,1.20,0.35,3.10,25.33,952.70
2016-03-28 1929,3.20,51.70,264.75,322.85,-3.56,0.93,-0.03,1.17,0.35,3.10,30.67,952.70
2016-03-28 1930,3.20,51.83,263.72,322.59,-3.72,0.81,-0.06,1.18,0.35,2.90,23.67,952.70
2016-03-28 1931,3.20,51.90,263.00,322.48,-3.77,0.81,-0.06,1.21,0.35,3.00,29.00,952.70
2016-03-28 1932,3.17,52.10,262.75,322.30,-3.79,0.75,0.00,1.17,0.35,2.80,28.00,952.70
2016-03-28 1933,3.10,52.37,262.85,322.01,-3.91,0.66,-0.03,1.16,0.35,2.80,30.67,952.70
2016-03-28 1934,3.07,52.43,262.79,321.87,-4.01,0.54,-0.06,1.14,0.35,3.00,23.67,952.73
2016-03-28 1935,3.00,52.57,262.94,321.60,-4.03,0.46,-0.06,1.13,0.35,3.20,29.33,952.77
2016-03-28 1936,3.00,52.77,263.12,321.63,-3.83,0.72,0.00,1.13,0.35,2.90,28.00,952.80
2016-03-28 1937,3.00,52.70,263.81,321.64,-3.85,0.66,-0.03,1.12,0.35,3.10,26.67,952.80
2016-03-28 1938,3.00,52.70,264.88,321.78,-3.72,0.72,-0.08,1.10,0.35,3.00,31.33,952.80
2016-03-28 1939,3.00,52.87,266.03,321.80,-3.68,0.68,-0.08,1.09,0.35,3.10,32.00,952.80
2016-03-28 1940,3.00,52.77,266.54,321.92,-3.66,0.77,-0.08,1.08,0.35,3.30,32.67,952.80
2016-03-28 1941,3.00,52.87,266.83,321.91,-3.54,0.85,-0.06,1.10,0.35,3.20,35.33,952.80
2016-03-28 1942,3.00,52.90,266.93,321.81,-3.43,0.89,-0.06,1.08,0.35,3.50,37.00,952.80
2016-03-28 1943,3.00,53.07,267.15,321.80,-3.39,0.91,-0.08,1.12,0.35,3.60,32.00,952.80
2016-03-28 1944,3.00,53.20,267.94,321.78,-3.39,0.81,-0.03,1.08,0.35,3.40,34.33,952.80
2016-03-28 1945,3.00,53.20,269.45,321.84,-3.29,0.79,0.00,1.07,0.35,3.40,29.00,952.80
2016-03-28 1946,2.93,53.47,270.45,321.69,-3.25,0.64,-0.03,1.08,0.35,3.40,31.00,952.80
2016-03-28 1947,2.90,53.57,269.92,321.72,-3.39,0.48,-0.03,1.04,0.35,3.80,23.33,952.80
2016-03-28 1948,2.90,53.87,268.88,321.75,-3.33,0.56,-0.03,1.05,0.35,4.00,25.67,952.80
2016-03-28 1949,2.90,53.80,268.72,321.64,-3.25,0.72,0.00,1.04,0.35,3.40,24.00,952.80
2016-03-28 1950,2.83,54.27,269.00,321.37,-3.21,0.66,-0.08,1.03,0.35,3.30,18.33,952.83
2016-03-28 1951,2.77,54.63,268.55,321.11,-3.43,0.37,-0.08,1.04,0.35,3.30,15.67,952.90
2016-03-28 1952,2.70,54.83,267.39,320.83,-3.46,0.23,-0.08,1.02,0.35,3.60,16.67,952.90
2016-03-28 1953,2.63,55.00,266.53,320.58,-3.66,0.17,-0.06,1.02,0.35,3.20,18.00,952.90
2016-03-28 1954,2.60,55.27,266.66,320.41,-3.46,0.33,0.00,1.01,0.35,3.80,23.00,952.90
2016-03-28 1955,2.60,55.47,267.51,320.59,-3.50,0.33,0.00,1.00,0.35,3.20,30.67,952.90
2016-03-28 1956,2.60,55.70,268.16,320.76,-3.62,0.27,-0.06,1.00,0.35,3.50,34.67,952.90
2016-03-28 1957,2.60,55.70,268.56,320.85,-3.41,0.50,-0.06,0.99,0.35,3.70,37.33,952.90
2016-03-28 1958,2.60,55.73,269.98,321.04,-3.29,0.68,-0.08,0.99,0.35,3.60,32.00,952.90
2016-03-28 1959,2.60,55.77,272.54,321.15,-3.21,0.68,-0.08,0.98,0.35,3.30,36.00,952.90
2016-03-28 2000,2.60,55.90,276.07,321.21,-3.10,0.62,-0.06,0.98,0.35,3.40,27.33,952.90
2016-03-28 2001,2.50,56.13,279.20,321.07,-2.96,0.52,-0.06,0.98,0.35,3.40,33.33,952.90
2016-03-28 2002,2.47,56.53,280.69,320.76,-2.92,0.41,-0.08,0.98,0.35,2.10,42.00,952.97
2016-03-28 2003,2.40,56.90,280.21,320.52,-3.10,0.15,-0.03,0.98,0.35,2.70,21.00,953.00
2016-03-28 2004,2.30,57.03,278.44,320.18,-3.21,0.10,-0.08,0.97,0.35,2.70,29.67,952.93
2016-03-28 2005,2.27,57.33,277.08,320.04,-3.12,0.23,-0.08,0.96,0.35,2.40,28.00,953.00
2016-03-28 2006,2.20,57.40,276.15,320.06,-3.19,0.15,-0.03,0.95,0.35,2.60,34.33,952.93
2016-03-28 2007,2.20,57.43,275.22,320.04,-3.27,0.25,-0.06,0.95,0.35,3.00,34.00,952.90
2016-03-28 2008,2.20,57.27,274.48,320.33,-3.10,0.54,0.00,0.96,0.35,2.70,35.33,952.90
2016-03-28 2009,2.20,57.23,274.74,320.21,-2.98,0.66,0.00,0.92,0.35,3.00,33.67,952.90
2016-03-28 2010,2.27,56.90,275.79,320.45,-2.98,0.70,0.00,0.93,0.35,3.30,36.33,952.97
2016-03-28 2011,2.30,56.90,276.21,320.31,-2.77,0.77,0.00,0.94,0.35,2.60,44.33,953.00
2016-03-28 2012,2.30,56.73,277.58,320.58,-2.83,0.89,0.00,0.93,0.35,3.20,39.00,953.00
2016-03-28 2013,2.30,56.57,280.06,320.61,-2.75,0.81,-0.03,0.90,0.35,3.10,53.00,953.00
2016-03-28 2014,2.30,56.63,281.52,320.58,-2.69,0.81,-0.03,0.91,0.35,3.00,49.00,953.00
2016-03-28 2015,2.30,56.33,281.08,320.58,-2.63,0.79,0.00,0.93,0.35,3.30,48.33,953.00
2016-03-28 2016,2.30,56.27,279.89,320.53,-2.57,0.87,-0.08,0.93,0.35,2.50,44.00,953.00
2016-03-28 2017,2.30,56.13,280.05,320.51,-2.65,0.68,-0.06,0.93,0.35,3.10,49.33,953.03
2016-03-28 2018,2.30,56.30,281.85,320.47,-2.65,0.60,-0.06,0.89,0.35,1.50,62.67,953.10
2016-03-28 2019,2.20,56.43,283.45,320.45,-2.71,0.58,0.00,0.88,0.35,1.30,75.67,953.10
2016-03-28 2020,2.20,56.47,283.00,320.46,-2.69,0.50,0.00,0.92,0.35,1.30,65.33,953.10
2016-03-28 2021,2.20,56.33,280.23,320.25,-2.83,0.43,-0.03,0.89,0.35,2.10,53.00,953.10
2016-03-28 2022,2.20,56.20,276.24,320.12,-2.86,0.58,-0.06,0.87,0.35,2.60,51.67,953.07
2016-03-28 2023,2.20,56.20,272.45,319.97,-2.86,0.75,-0.06,0.88,0.35,2.90,43.33,953.10
2016-03-28 2024,2.20,56.17,269.82,319.68,-3.10,0.72,-0.08,0.85,0.35,3.00,45.00,953.10
2016-03-28 2025,2.17,55.83,268.46,319.47,-3.21,0.77,-0.06,0.88,0.35,2.80,49.33,953.10
2016-03-28 2026,2.17,56.03,268.12,319.25,-3.25,0.79,-0.08,0.85,0.35,2.30,44.33,953.10
2016-03-28 2027,2.10,56.03,269.07,319.05,-3.37,0.60,-0.08,0.87,0.35,2.50,57.67,953.10
2016-03-28 2028,2.10,55.93,270.12,319.07,-3.35,0.52,0.00,0.87,0.35,2.70,46.67,953.10
2016-03-28 2029,2.10,56.40,270.44,318.87,-3.41,0.46,-0.03,0.85,0.35,1.50,77.33,953.10
2016-03-28 2030,2.00,56.17,270.26,318.80,-3.50,0.46,0.00,0.88,0.35,1.70,62.33,953.10
2016-03-28 2031,1.97,56.33,270.62,318.72,-3.52,0.43,0.00,0.84,0.35,2.20,62.67,953.10
2016-03-28 2032,1.90,55.83,271.09,318.70,-3.54,0.54,-0.03,0.83,0.35,2.10,59.67,953.10
2016-03-28 2033,1.90,54.43,271.26,318.83,-3.31,0.62,-0.03,0.87,0.35,3.70,58.33,953.10
2016-03-28 2034,2.00,55.33,270.70,318.76,-3.08,0.75,-0.03,0.84,0.35,2.50,55.00,953.10
2016-03-28 2035,2.00,54.60,269.80,318.74,-3.14,0.70,-0.03,0.84,0.35,2.80,57.67,953.10
2016-03-28 2036,2.00,54.87,268.56,318.80,-3.21,0.75,-0.03,0.85,0.35,2.30,61.33,953.13
2016-03-28 2037,1.90,55.23,267.78,318.67,-3.23,0.66,0.00,0.83,0.35,2.70,55.00,953.17
2016-03-28 2038,1.90,55.23,267.22,318.62,-3.39,0.66,0.00,0.82,0.35,1.80,63.67,953.20
2016-03-28 2039,1.80,55.73,267.32,318.49,-3.43,0.54,-0.06,0.87,0.35,2.10,62.67,953.20
2016-03-28 2040,1.80,55.70,267.36,318.26,-3.52,0.50,-0.06,0.84,0.35,1.80,57.33,953.20
2016-03-28 2041,1.80,55.47,266.49,318.06,-3.56,0.48,-0.03,0.81,0.35,1.60,62.67,953.20
2016-03-28 2042,1.70,56.20,265.21,317.86,-3.54,0.50,-0.08,0.83,0.35,2.10,71.00,953.20
2016-03-28 2043,1.67,55.93,264.35,317.82,-3.68,0.50,-0.08,0.79,0.35,2.00,75.33,953.20
2016-03-28 2044,1.60,55.83,264.35,317.78,-3.62,0.54,-0.08,0.79,0.35,1.80,77.67,953.20
2016-03-28 2045,1.60,56.17,264.97,317.60,-3.60,0.58,-0.08,0.79,0.35,1.60,75.00,953.20
2016-03-28 2046,1.60,56.10,265.95,317.61,-3.58,0.60,-0.06,0.82,0.35,2.40,80.00,953.20
2016-03-28 2047,1.60,55.87,266.29,317.41,-3.58,0.58,0.00,0.80,0.35,2.70,53.67,953.20
2016-03-28 2048,1.60,56.13,265.51,317.31,-3.52,0.64,0.00,0.83,0.35,2.10,64.33,953.20
2016-03-28 2049,1.60,55.87,264.55,317.26,-3.48,0.74,-0.06,0.79,0.35,2.70,55.00,953.20
2016-03-28 2050,1.60,55.93,264.10,317.07,-3.50,0.75,-0.03,0.79,0.35,2.00,62.67,953.20
2016-03-28 2051,1.60,55.73,264.20,317.06,-3.46,0.72,-0.08,0.78,0.35,1.70,63.67,953.23
2016-03-28 2052,1.57,56.03,264.33,316.96,-3.43,0.72,-0.03,0.78,0.35,2.80,50.67,953.30
2016-03-28 2053,1.50,55.87,264.07,316.93,-3.62,0.62,-0.08,0.77,0.35,1.70,61.00,953.30
2016-03-28 2054,1.50,55.70,263.84,317.07,-3.66,0.77,-0.06,0.76,0.35,1.60,68.33,953.30
2016-03-28 2055,1.50,55.60,263.50,317.07,-3.62,0.75,-0.06,0.75,0.35,1.80,69.33,953.30
2016-03-28 2056,1.50,56.30,263.15,316.97,-3.50,0.81,0.03,0.78,0.35,2.10,76.00,953.30
2016-03-28 2057,1.50,56.17,262.33,316.80,-3.62,0.68,-0.03,0.77,0.35,2.00,72.67,953.30
2016-03-28 2058,1.50,56.33,261.64,316.75,-3.60,0.74,-0.03,0.75,0.35,1.70,64.67,953.30
2016-03-28 2059,1.40,56.13,261.16,316.61,-3.62,0.72,-0.03,0.75,0.35,2.00,69.67,953.30
2016-03-28 2100,1.40,56.23,261.02,316.54,-3.70,0.66,-0.08,0.73,0.35,1.60,72.33,953.30
2016-03-28 2101,1.40,56.23,261.28,316.48,-3.64,0.83,-0.06,0.74,0.35,1.70,72.67,953.30
2016-03-28 2102,1.40,56.17,261.24,316.40,-3.68,0.81,-0.03,0.78,0.35,1.70,71.67,953.30
2016-03-28 2103,1.40,56.87,261.11,316.25,-3.70,0.75,-0.06,0.74,0.35,1.40,72.00,953.33
2016-03-28 2104,1.33,57.20,260.54,315.98,-3.85,0.64,-0.08,0.76,0.35,1.50,69.00,953.40
2016-03-28 2105,1.30,56.60,259.59,315.78,-4.01,0.60,-0.08,0.74,0.35,2.10,61.67,953.40
2016-03-28 2106,1.30,56.67,257.91,315.57,-3.99,0.70,-0.08,0.71,0.35,2.10,61.67,953.40
2016-03-28 2107,1.30,57.10,255.78,315.36,-4.05,0.77,-0.08,0.69,0.35,1.60,71.00,953.40
2016-03-28 2108,1.27,56.83,254.28,315.27,-4.16,0.62,-0.08,0.74,0.35,1.50,67.33,953.40
2016-03-28 2109,1.20,56.90,253.19,315.24,-4.10,0.75,0.00,0.70,0.35,1.60,67.00,953.40
2016-03-28 2110,1.20,56.00,252.61,315.30,-4.26,0.83,-0.06,0.71,0.35,1.90,65.00,953.40
2016-03-28 2111,1.20,56.17,252.28,315.41,-4.06,1.03,-0.08,0.73,0.35,1.90,75.67,953.40
2016-03-28 2112,1.27,56.87,251.89,315.40,-4.12,1.05,-0.06,0.73,0.35,1.80,69.33,953.40
2016-03-28 2113,1.23,56.20,251.68,315.29,-4.28,0.91,-0.08,0.74,0.35,1.90,72.33,953.40
2016-03-28 2114,1.20,56.37,251.35,315.28,-4.10,1.03,-0.06,0.71,0.35,2.10,76.33,953.40
2016-03-28 2115,1.20,56.73,251.35,315.16,-4.12,1.01,-0.08,0.73,0.35,2.00,61.67,953.40
2016-03-28 2116,1.20,56.47,251.26,315.06,-4.24,0.91,-0.03,0.71,0.35,2.20,61.00,953.40
2016-03-28 2117,1.20,57.23,251.18,314.93,-4.12,0.97,-0.03,0.70,0.35,1.90,55.00,953.40
2016-03-28 2118,1.10,57.17,251.02,314.79,-4.34,0.79,-0.08,0.72,0.35,2.40,56.67,953.40
2016-03-28 2119,1.10,57.10,251.12,314.65,-4.30,0.85,-0.06,0.67,0.35,2.80,54.33,953.40
2016-03-28 2120,1.10,56.80,251.00,314.50,-4.26,0.83,-0.06,0.69,0.35,3.00,47.00,953.40
2016-03-28 2121,1.10,56.57,250.80,314.45,-4.16,1.01,-0.03,0.68,0.35,2.90,54.33,953.40
2016-03-28 2122,1.10,56.93,250.76,314.29,-4.12,0.97,-0.08,0.67,0.35,1.80,58.00,953.40
2016-03-28 2123,1.10,56.57,250.58,314.28,-4.28,0.91,-0.06,0.68,0.35,2.20,53.67,953.40
2016-03-28 2124,1.10,56.43,250.47,314.17,-4.26,0.97,0.00,0.69,0.35,2.10,67.67,953.40
2016-03-28 2125,1.00,56.60,250.49,314.20,-4.24,1.06,-0.08,0.71,0.35,2.40,55.67,953.40
2016-03-28 2126,1.00,56.13,250.43,314.15,-4.30,1.06,-0.08,0.70,0.35,1.90,65.67,953.40
2016-03-28 2127,1.00,56.30,250.34,314.16,-4.24,1.05,-0.06,0.68,0.35,2.30,63.67,953.40
2016-03-28 2128,1.00,56.63,250.26,314.06,-4.24,1.05,-0.03,0.68,0.35,2.10,78.33,953.40
2016-03-28 2129,1.00,56.60,250.38,313.93,-4.36,0.97,0.00,0.65,0.34,1.50,63.67,953.40
2016-03-28 2130,0.97,56.73,250.37,313.93,-4.32,0.91,-0.03,0.66,0.34,1.60,75.33,953.40
2016-03-28 2131,0.90,56.97,250.37,313.78,-4.36,1.01,-0.08,0.66,0.34,1.60,72.00,953.43
2016-03-28 2132,0.90,56.80,250.44,313.79,-4.32,1.01,-0.08,0.66,0.34,1.70,78.33,953.47
2016-03-28 2133,0.90,56.57,250.43,313.81,-4.30,0.99,-0.06,0.66,0.34,2.10,78.00,953.47
2016-03-28 2134,0.90,56.40,250.47,313.89,-4.16,1.05,0.00,0.65,0.34,2.80,77.00,953.40
2016-03-28 2135,0.90,56.43,250.58,313.88,-4.07,1.08,-0.08,0.67,0.34,1.90,70.00,953.40
2016-03-28 2136,0.90,56.70,250.68,313.87,-3.99,1.16,-0.08,0.64,0.34,1.70,67.00,953.40
2016-03-28 2137,0.90,57.17,250.57,313.74,-4.07,1.10,-0.06,0.66,0.34,1.90,62.33,953.40
2016-03-28 2138,0.90,57.23,250.58,313.59,-4.16,0.97,-0.03,0.65,0.34,1.40,66.67,953.40
2016-03-28 2139,0.87,57.33,250.37,313.41,-4.24,0.93,0.03,0.66,0.34,1.80,64.00,953.40
2016-03-28 2140,0.80,58.07,250.25,313.10,-4.36,0.81,-0.06,0.68,0.34,1.70,74.67,953.40
2016-03-28 2141,0.73,57.73,250.24,312.98,-4.37,0.75,-0.06,0.65,0.34,1.90,71.67,953.40
2016-03-28 2142,0.70,57.90,250.05,312.84,-4.28,0.79,-0.03,0.65,0.34,1.50,70.00,953.40
2016-03-28 2143,0.70,57.43,250.14,312.93,-4.34,0.77,-0.06,0.62,0.34,2.60,80.67,953.40
2016-03-28 2144,0.70,57.30,249.95,312.94,-4.14,0.91,-0.08,0.61,0.34,2.20,81.33,953.40
2016-03-28 2145,0.80,56.80,249.76,313.03,-3.97,1.08,-0.08,0.64,0.34,3.40,79.33,953.40
2016-03-28 2146,0.80,57.17,249.73,313.23,-3.79,1.16,-0.08,0.63,0.34,2.70,83.00,953.40
2016-03-28 2147,0.80,57.27,249.79,313.19,-3.87,1.03,-0.06,0.63,0.34,2.80,83.67,953.40
2016-03-28 2148,0.80,57.13,249.51,313.06,-3.87,1.06,-0.03,0.63,0.34,3.20,88.33,953.50
2016-03-28 2149,0.80,57.37,249.50,312.96,-4.03,0.87,-0.08,0.61,0.34,2.70,83.67,953.50
2016-03-28 2150,0.70,57.80,249.46,312.73,-4.10,0.75,-0.06,0.61,0.34,2.50,87.00,953.50
2016-03-28 2151,0.70,57.87,249.36,312.70,-4.20,0.77,-0.08,0.60,0.34,2.10,77.67,953.50
2016-03-28 2152,0.67,58.23,249.37,312.54,-4.28,0.70,-0.03,0.62,0.34,2.50,80.33,953.50
2016-03-28 2153,0.60,58.27,249.33,312.27,-4.41,0.68,-0.03,0.60,0.34,2.10,79.67,953.50
2016-03-28 2154,0.57,58.63,249.38,312.01,-4.30,0.68,0.00,0.58,0.34,1.50,71.00,953.50
2016-03-28 2155,0.50,58.20,249.21,311.97,-4.34,0.75,-0.06,0.62,0.34,2.10,64.33,953.50
2016-03-28 2156,0.50,58.07,249.02,312.04,-4.18,0.89,-0.08,0.61,0.34,1.60,71.33,953.50
2016-03-28 2157,0.50,58.33,248.98,312.03,-4.10,1.03,-0.06,0.60,0.34,2.60,61.00,953.50
2016-03-28 2158,0.50,58.43,248.95,311.97,-4.10,0.97,-0.06,0.62,0.34,2.10,56.00,953.60
2016-03-28 2159,0.50,58.50,248.66,311.79,-4.16,0.95,-0.08,0.59,0.34,1.90,69.33,953.60
2016-03-28 2200,0.50,58.60,248.42,311.86,-4.12,0.93,-0.08,0.61,0.34,2.30,77.00,953.60
2016-03-28 2201,0.40,58.43,248.44,311.91,-4.20,0.75,-0.06,0.60,0.34,1.50,65.00,953.60
2016-03-28 2202,0.40,58.63,248.50,311.96,-4.16,0.77,-0.06,0.60,0.34,1.90,75.33,953.60
2016-03-28 2203,0.40,58.60,248.59,311.92,-4.16,0.81,-0.03,0.59,0.34,1.80,68.33,953.60
2016-03-28 2204,0.40,58.10,248.52,311.96,-4.24,0.85,-0.06,0.59,0.34,2.10,69.67,953.60
2016-03-28 2205,0.40,58.03,248.61,312.04,-4.07,1.01,-0.08,0.59,0.34,2.60,76.67,953.60
2016-03-28 2206,0.47,57.77,248.60,312.06,-3.97,1.06,-0.08,0.58,0.34,3.30,74.00,953.60
2016-03-28 2207,0.50,57.67,248.46,312.05,-3.93,1.01,-0.06,0.59,0.34,2.20,72.00,953.60
2016-03-28 2208,0.50,57.87,248.43,311.98,-3.99,1.06,-0.03,0.56,0.34,2.20,63.33,953.60
2016-03-28 2209,0.50,57.83,248.06,311.88,-4.03,0.95,-0.03,0.55,0.34,2.70,70.33,953.60
2016-03-28 2210,0.40,58.40,247.90,311.84,-3.97,0.99,-0.06,0.58,0.34,2.10,57.33,953.60
2016-03-28 2211,0.40,58.70,247.74,311.61,-4.24,0.79,-0.08,0.56,0.34,1.80,64.33,953.60
2016-03-28 2212,0.37,58.57,247.67,311.66,-4.28,0.75,-0.08,0.53,0.34,2.00,75.00,953.60
2016-03-28 2213,0.30,58.90,247.62,311.56,-4.30,0.79,-0.08,0.55,0.34,2.30,78.33,953.60
2016-03-28 2214,0.27,59.00,247.61,311.39,-4.38,0.72,-0.08,0.53,0.34,2.20,66.67,953.60
2016-03-28 2215,0.20,58.97,247.38,311.38,-4.38,0.66,-0.03,0.56,0.34,2.20,71.67,953.60
2016-03-28 2216,0.20,58.57,247.18,311.32,-4.26,0.77,0.00,0.56,0.34,2.40,67.00,953.60
2016-03-28 2217,0.20,58.80,247.12,311.29,-4.14,0.81,-0.03,0.57,0.34,2.20,76.67,953.67
2016-03-28 2218,0.20,59.43,247.13,311.24,-4.16,0.85,-0.03,0.54,0.34,2.40,76.33,953.70
2016-03-28 2219,0.17,59.27,246.92,311.18,-4.24,0.75,-0.08,0.55,0.34,2.50,87.00,953.70
2016-03-28 2220,0.10,59.27,246.76,311.16,-4.32,0.66,-0.06,0.54,0.34,2.50,78.67,953.70
2016-03-28 2221,0.10,59.13,246.52,311.12,-4.08,0.83,-0.08,0.56,0.34,3.20,81.67,953.70
2016-03-28 2222,0.10,59.50,246.39,311.15,-4.08,0.83,-0.08,0.56,0.34,2.80,82.33,953.70
2016-03-28 2223,0.10,60.30,246.16,310.97,-4.18,0.81,-0.06,0.54,0.34,1.40,78.67,953.73
2016-03-28 2224,0.00,60.00,246.01,310.86,-4.39,0.68,-0.06,0.56,0.34,2.40,79.00,953.80
2016-03-28 2225,0.00,59.80,245.81,310.70,-4.22,0.75,-0.06,0.52,0.34,2.80,80.00,953.80
2016-03-28 2226,0.00,60.00,245.69,310.67,-4.26,0.75,0.00,0.53,0.34,2.80,90.00,953.80
2016-03-28 2227,0.00,60.30,245.75,310.56,-4.12,0.77,-0.03,0.55,0.34,2.40,90.00,953.80
2016-03-28 2228,0.00,60.37,245.66,310.70,-4.24,0.75,-0.08,0.54,0.34,2.70,90.00,953.80
2016-03-28 2229,0.00,60.73,245.68,310.45,-4.20,0.74,-0.08,0.54,0.34,2.50,87.33,953.80
2016-03-28 2230,0.00,59.87,245.61,310.45,-4.20,0.83,-0.06,0.55,0.34,2.70,84.67,953.80
2016-03-28 2231,0.00,60.00,245.81,310.37,-4.10,0.87,-0.03,0.53,0.34,2.30,71.33,953.80
2016-03-28 2232,0.00,60.00,245.69,310.44,-4.07,1.01,-0.08,0.52,0.34,2.90,81.33,953.80
2016-03-28 2233,0.00,59.40,245.68,310.42,-4.16,0.99,-0.06,0.50,0.34,2.50,81.33,953.80
2016-03-28 2234,0.00,59.60,245.68,310.39,-3.95,1.08,-0.08,0.51,0.34,2.40,74.33,953.80
2016-03-28 2235,0.00,60.27,245.79,310.24,-3.99,0.97,-0.06,0.51,0.34,2.40,83.67,953.87
2016-03-28 2236,0.00,59.63,245.86,310.30,-4.10,0.87,-0.03,0.51,0.34,2.10,76.67,953.90
2016-03-28 2237,0.00,60.03,245.66,310.07,-4.12,0.97,-0.03,0.51,0.34,2.30,78.33,953.90
2016-03-28 2238,-0.07,60.73,245.81,309.98,-4.12,0.85,-0.03,0.55,0.34,2.10,75.33,953.90
2016-03-28 2239,-0.10,59.20,245.48,310.01,-4.22,0.79,-0.03,0.51,0.34,2.90,77.33,953.90
2016-03-28 2240,-0.10,59.47,245.46,309.82,-3.95,1.03,-0.06,0.51,0.34,2.80,80.00,953.90
2016-03-28 2241,-0.03,58.33,245.42,309.95,-4.05,0.89,-0.06,0.52,0.34,3.00,79.33,953.97
2016-03-28 2242,0.00,58.30,245.42,310.04,-3.91,1.01,-0.03,0.51,0.34,2.80,79.00,954.00
2016-03-28 2243,0.00,57.90,245.26,310.18,-3.93,1.05,-0.08,0.51,0.34,3.20,74.67,954.00
2016-03-28 2244,0.00,57.80,245.33,310.35,-3.74,1.22,-0.08,0.51,0.34,3.00,82.67,954.00
2016-03-28 2245,0.00,57.73,245.54,310.34,-3.74,1.14,-0.08,0.49,0.34,3.30,83.33,954.00
2016-03-28 2246,0.00,57.87,245.58,310.44,-3.81,1.05,-0.06,0.49,0.34,2.80,77.00,954.00
2016-03-28 2247,0.00,58.23,245.65,310.37,-3.93,0.99,-0.06,0.50,0.34,2.90,74.67,954.00
2016-03-28 2248,0.00,57.83,245.47,310.40,-3.99,0.91,-0.03,0.51,0.34,3.60,93.00,954.00
2016-03-28 2249,-0.03,58.60,245.59,310.34,-3.99,0.91,0.00,0.47,0.34,2.10,92.67,954.00
2016-03-28 2250,-0.10,58.27,245.52,310.14,-4.14,0.81,-0.08,0.48,0.34,3.00,88.00,954.00
2016-03-28 2251,-0.10,57.67,245.47,310.19,-4.05,0.85,-0.06,0.50,0.34,3.60,87.00,954.00
2016-03-28 2252,-0.10,58.70,245.55,310.03,-3.79,0.91,-0.06,0.50,0.34,2.20,81.67,954.00
2016-03-28 2253,-0.10,58.30,245.46,310.12,-4.07,0.76,-0.03,0.51,0.34,3.20,83.33,954.00
2016-03-28 2254,-0.13,58.60,245.60,310.05,-3.99,0.77,-0.03,0.49,0.34,3.00,85.00,954.00
2016-03-28 2255,-0.20,58.93,245.73,309.97,-3.93,0.83,0.00,0.50,0.34,2.60,79.67,954.00
2016-03-28 2256,-0.20,59.93,245.74,309.84,-3.95,0.74,-0.03,0.50,0.34,2.30,84.00,954.00
2016-03-28 2257,-0.27,59.40,245.63,309.74,-4.20,0.58,-0.03,0.49,0.34,2.80,80.67,954.00
2016-03-28 2258,-0.30,59.33,245.55,309.59,-4.10,0.72,-0.08,0.48,0.34,2.60,75.00,954.00
2016-03-28 2259,-0.30,59.20,245.35,309.44,-4.05,0.81,-0.08,0.48,0.34,2.80,81.67,954.00
2016-03-28 2300,-0.30,59.87,245.50,309.30,-4.03,0.77,-0.06,0.48,0.34,2.60,81.00,954.00
2016-03-28 2301,-0.30,59.23,245.42,309.33,-4.01,0.74,-0.06,0.48,0.34,2.60,83.33,954.00
2016-03-28 2302,-0.30,58.33,245.28,309.33,-4.10,0.81,-0.08,0.48,0.34,2.60,85.67,954.00
2016-03-28 2303,-0.30,58.47,245.33,309.32,-3.83,1.03,-0.08,0.48,0.34,3.00,84.00,954.07
2016-03-28 2304,-0.30,59.03,245.30,309.30,-3.81,1.01,-0.08,0.47,0.34,2.70,92.00,954.10
2016-03-28 2305,-0.30,59.00,245.18,309.27,-3.93,0.89,-0.06,0.48,0.34,3.20,89.67,954.10
2016-03-28 2306,-0.33,59.10,245.18,309.22,-4.03,0.76,-0.06,0.49,0.34,3.40,91.33,954.10
2016-03-28 2307,-0.40,59.53,245.22,309.19,-3.87,0.91,-0.08,0.47,0.34,3.00,95.67,954.10
2016-03-28 2308,-0.40,59.23,245.18,309.16,-3.95,0.81,-0.03,0.46,0.34,2.60,97.33,954.03
2016-03-28 2309,-0.40,59.33,245.32,309.17,-3.95,0.87,0.00,0.45,0.34,3.70,88.00,954.00
2016-03-28 2310,-0.43,59.53,245.43,309.08,-3.79,0.85,0.00,0.49,0.34,3.00,90.67,954.00
2016-03-28 2311,-0.50,59.37,245.49,309.13,-3.89,0.87,-0.06,0.49,0.34,3.10,87.00,954.00
2016-03-28 2312,-0.50,59.87,245.82,309.00,-3.81,0.93,0.00,0.45,0.34,2.20,86.33,954.00
2016-03-28 2313,-0.50,59.57,246.02,309.03,-3.87,0.87,-0.03,0.48,0.34,3.10,98.33,954.10
2016-03-28 2314,-0.50,59.47,246.17,308.96,-3.70,0.89,-0.03,0.46,0.34,3.50,85.67,954.10
2016-03-28 2315,-0.50,59.57,246.42,308.95,-3.66,0.89,-0.03,0.47,0.34,3.70,85.00,954.10
2016-03-28 2316,-0.50,59.90,246.86,308.95,-3.66,0.89,-0.06,0.48,0.34,2.80,89.67,954.10
2016-03-28 2317,-0.50,59.53,247.20,308.98,-3.64,0.91,-0.08,0.46,0.34,3.40,98.00,954.10
2016-03-28 2318,-0.50,59.27,247.78,309.06,-3.54,0.95,-0.08,0.47,0.34,3.00,91.33,954.10
2016-03-28 2319,-0.50,59.40,247.94,308.95,-3.48,0.99,0.00,0.49,0.34,2.90,101.00,954.10
2016-03-28 2320,-0.50,59.03,247.90,308.92,-3.54,0.97,-0.03,0.45,0.34,3.80,99.00,954.10
2016-03-28 2321,-0.50,59.17,247.71,308.90,-3.41,1.08,-0.03,0.46,0.34,3.50,106.67,954.10
2016-03-28 2322,-0.50,59.57,247.63,308.87,-3.48,0.95,-0.06,0.44,0.34,3.30,108.00,954.10
2016-03-28 2323,-0.57,59.73,247.65,308.94,-3.58,0.85,-0.08,0.47,0.34,3.20,93.67,954.10
2016-03-28 2324,-0.60,59.83,247.96,308.92,-3.60,0.95,-0.06,0.45,0.34,2.70,105.33,954.10
2016-03-28 2325,-0.60,59.97,248.42,308.84,-3.54,1.03,-0.08,0.44,0.34,3.20,106.33,954.10
2016-03-28 2326,-0.60,60.43,248.97,308.75,-3.56,0.95,-0.03,0.45,0.34,2.60,104.67,954.10
2016-03-28 2327,-0.63,60.27,249.27,308.69,-3.64,0.87,-0.06,0.43,0.34,4.00,102.33,954.10
2016-03-28 2328,-0.70,60.60,249.64,308.76,-3.39,0.87,-0.08,0.44,0.34,3.80,98.33,954.10
2016-03-28 2329,-0.70,60.63,250.24,308.74,-3.37,0.87,-0.08,0.45,0.34,4.00,102.00,954.10
2016-03-28 2330,-0.60,60.63,251.06,308.80,-3.43,0.91,-0.03,0.43,0.34,3.50,99.00,954.10