TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-26 0001,1.00,56.27,279.58,315.61,-1.82,0.72,-0.03,0.10,0.30,3.50,174.67,948.10
2016-03-26 0002,1.00,56.33,278.23,315.55,-1.90,0.68,-0.03,0.11,0.30,3.70,173.00,948.10
2016-03-26 0003,1.00,56.30,277.85,315.55,-2.01,0.70,-0.06,0.08,0.30,2.70,174.33,948.10
2016-03-26 0004,0.90,56.43,278.51,315.49,-2.09,0.54,-0.08,0.11,0.30,3.00,169.33,948.07
2016-03-26 0005,1.00,56.43,279.76,315.55,-1.99,0.68,-0.06,0.07,0.30,2.60,164.67,948.07
2016-03-26 0006,1.00,56.60,280.61,315.56,-2.05,0.54,-0.06,0.12,0.30,3.70,171.00,948.07
2016-03-26 0007,1.00,56.63,281.28,315.72,-1.96,0.62,-0.03,0.08,0.30,3.40,169.33,948.10
2016-03-26 0008,1.00,56.67,280.79,315.78,-1.92,0.64,-0.03,0.10,0.30,4.50,164.33,948.10
2016-03-26 0009,1.00,56.70,279.05,315.73,-1.76,0.70,-0.06,0.10,0.30,3.10,165.67,948.10
2016-03-26 0010,1.00,56.73,276.01,315.49,-2.05,0.56,-0.06,0.11,0.30,2.70,150.67,948.10
2016-03-26 0011,1.00,56.90,272.82,315.35,-2.15,0.54,-0.08,0.10,0.30,3.60,167.00,948.10
2016-03-26 0012,0.90,57.00,270.42,315.23,-2.40,0.46,-0.08,0.09,0.30,3.80,170.67,948.10
2016-03-26 0013,0.90,57.03,268.66,315.01,-2.46,0.45,-0.08,0.08,0.30,3.40,163.67,948.10
2016-03-26 0014,0.90,57.10,267.67,314.99,-2.59,0.48,-0.06,0.11,0.30,3.40,157.00,948.10
2016-03-26 0015,0.90,57.20,267.04,314.94,-2.71,0.52,-0.06,0.10,0.30,2.70,159.00,948.10
2016-03-26 0016,0.90,57.20,266.76,314.82,-2.83,0.52,-0.06,0.09,0.30,2.60,160.33,948.10
2016-03-26 0017,0.87,57.23,266.60,314.76,-2.86,0.45,-0.03,0.07,0.30,3.20,154.67,948.10
2016-03-26 0018,0.80,57.27,266.91,314.73,-2.88,0.45,-0.03,0.09,0.30,2.70,157.00,948.10
2016-03-26 0019,0.80,57.33,267.81,314.64,-2.88,0.48,0.00,0.08,0.30,2.80,145.00,948.10
2016-03-26 0020,0.80,57.47,269.01,314.52,-2.96,0.37,-0.03,0.08,0.30,2.70,151.33,948.10
2016-03-26 0021,0.80,57.57,271.00,314.51,-2.81,0.45,-0.08,0.11,0.30,3.40,155.00,948.10
2016-03-26 0022,0.77,57.50,272.90,314.49,-2.59,0.56,-0.08,0.09,0.30,2.40,143.33,948.10
2016-03-26 0023,0.70,57.60,274.63,314.50,-2.69,0.45,-0.00,0.09,0.30,2.90,157.33,948.10
2016-03-26 0024,0.70,57.70,276.24,314.47,-2.59,0.41,-0.06,0.08,0.30,2.50,165.67,948.10
2016-03-26 0025,0.70,57.87,277.42,314.59,-2.48,0.41,-0.08,0.07,0.30,3.10,156.00,948.10
2016-03-26 0026,0.70,57.97,278.27,314.57,-2.21,0.45,-0.08,0.10,0.30,3.40,148.33,948.10
2016-03-26 0027,0.70,58.07,279.02,314.59,-2.15,0.41,0.00,0.12,0.30,3.20,152.33,948.10
2016-03-26 0028,0.70,58.27,279.84,314.62,-2.07,0.41,-0.03,0.11,0.30,4.20,152.33,948.10
2016-03-26 0029,0.67,58.30,280.89,314.57,-1.96,0.46,-0.06,0.11,0.30,2.80,156.33,948.10
2016-03-26 0030,0.60,58.33,282.34,314.72,-2.05,0.35,-0.08,0.08,0.30,3.40,143.00,948.10
2016-03-26 0031,0.60,58.40,284.41,314.74,-1.86,0.39,-0.08,0.08,0.30,2.60,155.00,948.10
2016-03-26 0032,0.60,58.47,286.79,314.78,-1.84,0.37,-0.08,0.09,0.30,3.30,149.33,948.10
2016-03-26 0033,0.60,58.50,289.43,314.86,-1.55,0.45,0.00,0.10,0.30,3.40,163.33,948.10
2016-03-26 0034,0.60,58.57,291.92,314.85,-1.57,0.33,-0.06,0.09,0.30,2.50,152.33,948.10
2016-03-26 0035,0.50,58.70,293.68,314.99,-1.53,0.21,-0.08,0.09,0.30,3.30,156.67,948.10
2016-03-26 0036,0.50,58.70,294.93,315.17,-1.37,0.25,-0.08,0.08,0.30,3.10,151.33,948.13
2016-03-26 0037,0.50,58.83,295.34,315.26,-1.36,0.21,-0.03,0.13,0.30,3.00,154.67,948.10
2016-03-26 0038,0.50,58.90,295.06,315.16,-1.28,0.29,0.00,0.10,0.30,2.70,158.00,948.10
2016-03-26 0039,0.47,58.97,294.48,315.02,-1.24,0.23,-0.08,0.11,0.30,2.30,156.67,948.17
2016-03-26 0040,0.40,59.10,293.65,315.02,-1.34,0.14,-0.08,0.10,0.30,3.20,159.00,948.17
2016-03-26 0041,0.40,59.17,293.19,314.90,-1.39,0.14,0.00,0.08,0.30,3.20,163.33,948.10
2016-03-26 0042,0.40,59.20,294.54,314.98,-1.22,0.23,0.00,0.10,0.30,3.20,184.33,948.10
2016-03-26 0043,0.40,59.20,296.16,315.04,-1.28,0.19,0.03,0.10,0.30,2.80,147.67,948.10
2016-03-26 0044,0.40,59.37,293.99,315.11,-1.32,0.15,-0.06,0.07,0.30,2.70,152.33,948.10
2016-03-26 0045,0.30,59.47,292.56,314.89,-1.28,0.21,-0.08,0.10,0.30,2.10,138.33,948.13
2016-03-26 0046,0.30,59.53,292.92,314.88,-1.43,0.14,-0.08,0.10,0.30,3.20,159.33,948.20
2016-03-26 0047,0.30,59.60,293.35,314.85,-1.34,0.19,-0.08,0.10,0.30,3.10,158.00,948.13
2016-03-26 0048,0.30,59.73,293.97,314.72,-1.30,0.19,-0.06,0.11,0.30,2.80,148.00,948.20
2016-03-26 0049,0.30,59.80,294.33,314.78,-1.36,0.14,-0.08,0.09,0.30,3.00,156.00,948.20
2016-03-26 0050,0.30,59.77,294.83,314.84,-1.32,0.23,-0.08,0.11,0.30,3.10,151.00,948.20
2016-03-26 0051,0.30,59.90,295.51,314.80,-1.32,0.15,-0.06,0.10,0.30,2.80,142.00,948.20
2016-03-26 0052,0.23,60.07,296.28,314.74,-1.24,0.19,-0.06,0.10,0.30,2.90,159.33,948.13
2016-03-26 0053,0.20,60.13,296.75,314.77,-1.16,0.17,0.03,0.08,0.30,3.50,146.33,948.20
2016-03-26 0054,0.20,60.30,297.34,314.69,-1.18,0.19,-0.08,0.10,0.30,2.70,165.00,948.17
2016-03-26 0055,0.20,60.27,297.66,314.92,-1.05,0.23,-0.08,0.07,0.30,3.20,164.33,948.17
2016-03-26 0056,0.27,60.20,297.82,314.89,-1.01,0.29,-0.03,0.10,0.30,3.60,150.33,948.17
2016-03-26 0057,0.30,60.40,298.21,314.90,-0.91,0.33,-0.06,0.10,0.30,2.50,146.00,948.20
2016-03-26 0058,0.23,60.50,298.83,314.98,-1.01,0.21,-0.06,0.11,0.30,3.60,153.33,948.20
2016-03-26 0059,0.20,60.50,299.27,314.92,-0.97,0.17,-0.06,0.10,0.30,3.30,143.33,948.20
2016-03-26 0100,0.20,60.50,299.54,314.89,-0.99,0.14,-0.06,0.09,0.30,3.50,158.67,948.20
2016-03-26 0101,0.20,60.53,299.83,314.99,-0.93,0.14,-0.06,0.10,0.30,3.00,153.33,948.20
2016-03-26 0102,0.20,60.73,300.21,315.00,-0.93,0.19,-0.06,0.12,0.30,3.60,165.33,948.20
2016-03-26 0103,0.20,60.73,300.40,315.02,-0.83,0.23,-0.03,0.10,0.30,2.90,159.33,948.20
2016-03-26 0104,0.20,60.83,300.61,315.06,-0.79,0.29,-0.06,0.11,0.30,4.00,155.00,948.17
2016-03-26 0105,0.20,60.77,300.82,315.16,-0.77,0.31,-0.06,0.09,0.30,2.60,177.67,948.20
2016-03-26 0106,0.20,60.73,300.79,315.11,-0.83,0.29,-0.03,0.12,0.30,3.30,159.00,948.20
2016-03-26 0107,0.23,60.73,300.36,315.15,-0.74,0.25,-0.06,0.08,0.30,3.60,157.67,948.13
2016-03-26 0108,0.30,60.83,300.09,315.10,-0.77,0.25,-0.03,0.09,0.30,3.60,159.33,948.13
2016-03-26 0109,0.20,60.73,299.92,315.17,-0.81,0.27,-0.08,0.11,0.30,3.50,158.67,948.13
2016-03-26 0110,0.30,60.83,299.74,315.15,-0.75,0.27,-0.08,0.10,0.30,3.40,157.00,948.10
2016-03-26 0111,0.30,61.03,299.54,315.18,-0.89,0.21,-0.03,0.11,0.30,3.50,158.00,948.10
2016-03-26 0112,0.30,61.03,299.48,315.13,-0.87,0.21,-0.06,0.10,0.30,2.50,162.67,948.17
2016-03-26 0113,0.23,61.03,299.59,315.12,-0.93,0.15,-0.03,0.09,0.30,3.00,171.33,948.13
2016-03-26 0114,0.20,61.10,300.23,315.27,-0.89,0.25,-0.06,0.07,0.30,3.20,156.67,948.10
2016-03-26 0115,0.23,61.03,300.81,315.24,-0.79,0.29,-0.03,0.08,0.30,3.80,169.00,948.10
2016-03-26 0116,0.30,61.00,301.34,315.19,-0.81,0.23,0.03,0.09,0.30,2.80,163.33,948.10
2016-03-26 0117,0.27,61.10,301.71,315.28,-0.89,0.15,0.03,0.11,0.30,2.90,159.67,948.10
2016-03-26 0118,0.20,61.33,301.84,315.27,-0.89,0.19,-0.06,0.10,0.30,3.10,143.00,948.10
2016-03-26 0119,0.20,61.57,301.80,315.25,-0.85,0.19,-0.06,0.11,0.30,3.20,159.33,948.13
2016-03-26 0120,0.20,61.43,301.51,315.24,-0.81,0.19,-0.06,0.10,0.30,2.90,155.00,948.20
2016-03-26 0121,0.20,61.50,301.09,315.23,-0.83,0.14,-0.03,0.10,0.30,3.10,163.00,948.17
2016-03-26 0122,0.20,61.63,300.08,315.24,-0.87,0.17,-0.08,0.11,0.30,3.30,171.00,948.20
2016-03-26 0123,0.20,61.73,298.76,315.12,-0.93,0.19,-0.06,0.12,0.30,3.30,156.00,948.13
2016-03-26 0124,0.20,61.77,297.54,315.06,-0.93,0.21,-0.03,0.10,0.30,2.50,154.33,948.20
2016-03-26 0125,0.20,61.93,296.89,315.12,-1.06,0.21,-0.06,0.09,0.30,3.80,168.67,948.13
2016-03-26 0126,0.20,61.80,296.98,315.09,-0.99,0.29,-0.03,0.10,0.30,3.80,151.00,948.17
2016-03-26 0127,0.20,61.93,297.34,315.09,-1.01,0.31,-0.03,0.14,0.30,3.60,161.00,948.20
2016-03-26 0128,0.20,62.00,297.40,314.97,-1.05,0.23,-0.06,0.12,0.30,2.10,153.00,948.20
2016-03-26 0129,0.20,62.10,297.28,315.07,-1.08,0.14,0.00,0.13,0.30,3.80,160.00,948.20
2016-03-26 0130,0.20,62.07,296.87,315.01,-0.93,0.27,0.03,0.09,0.30,3.80,167.67,948.20
2016-03-26 0331,-1.00,83.73,310.36,312.00,-0.08,0.21,0.00,0.11,0.30,1.80,114.67,948.00
2016-03-26 0332,-1.03,83.87,309.89,312.07,-0.19,0.19,-0.08,0.11,0.30,1.80,110.67,948.00
2016-03-26 0333,-1.10,83.90,309.62,312.03,-0.14,0.19,-0.06,0.09,0.30,1.90,124.67,948.03
2016-03-26 0334,-1.07,83.90,309.33,312.08,-0.19,0.17,-0.06,0.09,0.30,2.60,120.00,948.10
2016-03-26 0335,-1.00,83.93,309.30,312.03,-0.29,0.21,-0.03,0.12,0.30,3.10,122.00,948.10
2016-03-26 0336,-1.00,84.03,309.62,312.08,-0.37,0.27,-0.06,0.10,0.30,2.80,120.33,948.00
2016-03-26 0337,-1.00,84.13,309.79,312.06,-0.37,0.25,0.00,0.11,0.30,2.50,119.33,948.00
2016-03-26 0338,-1.07,84.27,309.89,312.07,-0.31,0.27,-0.06,0.11,0.30,2.20,119.00,948.00
2016-03-26 0339,-1.07,84.30,310.07,312.17,-0.21,0.23,-0.06,0.09,0.30,2.80,121.33,948.07
2016-03-26 0340,-1.00,84.23,309.81,312.18,-0.17,0.27,-0.03,0.07,0.30,2.80,133.67,948.10
2016-03-26 0341,-1.00,84.13,309.83,312.19,-0.33,0.29,-0.06,0.11,0.30,3.00,132.67,948.13
2016-03-26 0342,-1.00,84.33,309.97,312.19,-0.41,0.29,-0.06,0.10,0.30,2.80,128.67,948.10
2016-03-26 0343,-1.00,84.47,309.94,312.17,-0.39,0.31,-0.03,0.11,0.30,2.40,128.33,948.10
2016-03-26 0344,-1.00,84.50,309.78,312.09,-0.39,0.31,0.00,0.11,0.30,2.30,119.67,948.13
2016-03-26 0345,-1.00,84.60,309.54,312.08,-0.45,0.29,0.00,0.08,0.30,2.50,117.00,948.13
2016-03-26 0346,-1.00,84.53,309.35,312.10,-0.45,0.29,-0.03,0.08,0.30,2.60,118.67,948.13
2016-03-26 0347,-1.00,84.57,309.14,312.10,-0.46,0.33,-0.06,0.09,0.30,2.50,126.00,948.20
2016-03-26 0348,-1.00,84.63,308.98,312.12,-0.43,0.31,-0.03,0.10,0.30,2.00,140.00,948.20
2016-03-26 0349,-1.00,84.70,308.77,312.10,-0.48,0.25,-0.06,0.11,0.30,1.60,118.00,948.20
2016-03-26 0350,-1.00,84.80,308.69,312.15,-0.46,0.27,-0.06,0.09,0.30,2.40,129.67,948.13
2016-03-26 0351,-0.93,84.67,308.30,312.09,-0.43,0.33,-0.06,0.09,0.30,2.40,114.33,948.10
2016-03-26 0352,-0.90,84.60,308.05,312.13,-0.46,0.35,-0.06,0.11,0.30,2.40,141.67,948.13
2016-03-26 0353,-0.90,84.60,308.02,312.12,-0.48,0.33,-0.06,0.09,0.30,1.60,126.00,948.20
2016-03-26 0354,-0.90,84.60,308.50,312.16,-0.46,0.31,-0.08,0.10,0.30,2.40,126.33,948.20
2016-03-26 0355,-0.90,84.67,308.52,312.21,-0.46,0.37,-0.08,0.06,0.30,2.20,142.33,948.20
2016-03-26 0356,-0.90,84.47,309.04,312.25,-0.50,0.33,-0.03,0.11,0.30,1.60,148.00,948.20
2016-03-26 0357,-0.90,84.60,309.28,312.30,-0.37,0.37,-0.03,0.08,0.30,3.20,117.00,948.20
2016-03-26 0358,-0.83,84.63,309.27,312.29,-0.31,0.46,-0.03,0.08,0.30,2.60,148.00,948.20
2016-03-26 0359,-0.80,84.53,309.32,312.37,-0.31,0.46,-0.06,0.10,0.30,2.10,139.33,948.20
2016-03-26 0400,-0.80,84.60,309.50,312.42,-0.37,0.45,-0.08,0.06,0.30,2.80,148.33,948.20
2016-03-26 0401,-0.80,84.33,309.56,312.43,-0.31,0.48,-0.06,0.09,0.30,1.90,150.00,948.20
2016-03-26 0402,-0.77,84.10,309.64,312.41,-0.29,0.46,-0.03,0.11,0.30,1.70,142.33,948.20
2016-03-26 0403,-0.70,83.97,309.40,312.50,-0.39,0.45,-0.03,0.09,0.30,2.50,151.67,948.20
2016-03-26 0404,-0.70,83.77,309.65,312.57,-0.35,0.50,-0.06,0.08,0.30,2.40,153.67,948.20
2016-03-26 0405,-0.70,83.53,309.78,312.78,-0.50,0.50,-0.08,0.11,0.30,2.80,144.67,948.20
2016-03-26 0406,-0.67,82.93,309.52,312.87,-0.35,0.66,-0.03,0.11,0.30,2.20,138.67,948.20
2016-03-26 0407,-0.60,82.80,309.31,312.85,-0.37,0.68,0.00,0.08,0.30,1.70,154.00,948.20
2016-03-26 0408,-0.60,82.83,308.99,312.82,-0.46,0.52,-0.06,0.11,0.30,2.80,134.00,948.20
2016-03-26 0409,-0.60,82.43,308.58,312.81,-0.62,0.45,-0.08,0.10,0.30,2.60,136.67,948.20
2016-03-26 0410,-0.60,82.47,308.47,312.79,-0.58,0.54,-0.08,0.09,0.30,1.70,147.00,948.20
2016-03-26 0411,-0.60,82.43,308.21,312.76,-0.74,0.48,-0.06,0.09,0.30,2.70,135.67,948.20
2016-03-26 0412,-0.60,82.23,308.00,312.81,-0.77,0.45,-0.06,0.12,0.30,2.50,134.33,948.20
2016-03-26 0413,-0.60,82.10,307.73,312.87,-0.87,0.39,-0.06,0.10,0.30,2.70,147.33,948.20
2016-03-26 0414,-0.60,82.20,307.11,312.78,-0.81,0.54,-0.06,0.12,0.30,2.20,155.33,948.20
2016-03-26 0415,-0.60,81.97,306.84,312.85,-0.89,0.48,-0.06,0.08,0.30,2.50,143.00,948.20
2016-03-26 0416,-0.60,81.60,306.76,312.86,-0.97,0.46,-0.03,0.10,0.30,3.00,153.00,948.20
2016-03-26 0417,-0.57,81.43,306.73,312.92,-0.89,0.54,0.00,0.11,0.30,3.30,164.67,948.20
2016-03-26 0418,-0.50,81.27,306.63,312.96,-0.93,0.60,0.00,0.09,0.30,2.80,143.00,948.20
2016-03-26 0419,-0.50,80.77,306.61,313.07,-0.91,0.68,-0.03,0.11,0.30,2.90,144.67,948.20
2016-03-26 0420,-0.50,80.60,306.75,313.06,-0.91,0.68,0.00,0.10,0.30,2.60,145.33,948.20
2016-03-26 0421,-0.50,80.57,306.69,313.03,-0.97,0.62,-0.06,0.09,0.30,2.90,154.67,948.20
2016-03-26 0422,-0.50,80.73,306.68,313.00,-0.97,0.52,-0.06,0.11,0.30,2.80,135.33,948.20
2016-03-26 0423,-0.50,80.97,306.41,312.95,-1.01,0.43,-0.06,0.11,0.30,1.70,137.33,948.20
2016-03-26 0424,-0.50,80.23,306.37,313.00,-1.05,0.39,-0.06,0.08,0.30,3.10,132.00,948.20
2016-03-26 0425,-0.50,80.17,306.25,313.03,-1.06,0.43,-0.03,0.08,0.30,2.70,138.00,948.20
2016-03-26 0426,-0.50,80.47,306.27,313.02,-1.06,0.45,-0.06,0.10,0.30,2.30,138.33,948.20
2016-03-26 0427,-0.57,80.57,306.24,312.96,-1.01,0.41,-0.03,0.09,0.30,2.40,139.33,948.23
2016-03-26 0428,-0.60,80.80,306.39,312.92,-1.05,0.35,-0.03,0.08,0.30,2.10,148.33,948.30
2016-03-26 0429,-0.60,80.80,306.56,312.91,-1.03,0.29,0.03,0.09,0.30,2.80,126.00,948.27
2016-03-26 0430,-0.60,80.77,306.71,312.94,-0.97,0.35,0.03,0.10,0.30,1.80,125.00,948.30
2016-03-26 0131,0.20,61.93,296.86,315.04,-0.95,0.31,-0.03,0.10,0.30,2.70,179.00,948.20
2016-03-26 0132,0.20,61.97,297.28,315.08,-0.99,0.25,-0.03,0.10,0.30,3.50,172.00,948.23
2016-03-26 0133,0.20,62.07,297.58,315.00,-0.93,0.25,-0.08,0.10,0.30,2.50,163.00,948.20
2016-03-26 0134,0.23,62.17,297.90,315.13,-1.03,0.19,-0.06,0.10,0.30,3.70,167.00,948.23
2016-03-26 0135,0.30,62.07,298.36,315.16,-0.81,0.35,-0.03,0.10,0.30,3.10,173.33,948.30
2016-03-26 0136,0.30,62.20,299.40,315.14,-0.81,0.35,0.00,0.11,0.30,3.60,158.00,948.30
2016-03-26 0137,0.30,62.23,300.48,315.18,-0.77,0.29,-0.03,0.08,0.30,3.00,158.00,948.30
2016-03-26 0138,0.30,62.17,301.06,315.29,-0.83,0.29,-0.06,0.11,0.30,3.50,169.00,948.30
2016-03-26 0139,0.30,62.17,300.87,315.38,-0.83,0.29,-0.08,0.08,0.30,3.00,160.67,948.30
2016-03-26 0140,0.30,62.13,299.96,315.36,-0.79,0.35,-0.06,0.12,0.30,2.70,160.67,948.30
2016-03-26 0141,0.30,62.17,298.78,315.33,-0.85,0.35,-0.03,0.10,0.30,2.40,155.00,948.30
2016-03-26 0142,0.30,62.23,297.23,315.22,-0.93,0.33,-0.03,0.13,0.30,3.50,158.67,948.30
2016-03-26 0143,0.30,62.33,295.53,315.21,-1.01,0.37,-0.06,0.10,0.30,2.90,149.67,948.30
2016-03-26 0144,0.30,62.27,293.59,315.04,-1.14,0.31,-0.03,0.09,0.30,2.20,160.00,948.30
2016-03-26 0145,0.30,62.47,291.58,314.80,-1.30,0.25,0.03,0.10,0.30,1.90,167.33,948.30
2016-03-26 0146,0.30,62.70,289.82,314.81,-1.49,0.19,-0.06,0.09,0.30,4.90,174.67,948.27
2016-03-26 0147,0.30,62.73,288.06,315.13,-1.32,0.45,-0.06,0.10,0.30,5.50,164.33,948.30
2016-03-26 0148,0.40,62.23,286.21,314.89,-1.16,0.62,-0.08,0.11,0.30,2.90,167.00,948.30
2016-03-26 0149,0.33,62.23,284.93,314.66,-1.41,0.37,-0.06,0.08,0.30,3.00,177.33,948.30
2016-03-26 0150,0.30,62.57,284.29,314.58,-1.70,0.21,-0.03,0.10,0.30,2.70,157.67,948.30
2016-03-26 0151,0.30,62.57,283.63,314.39,-1.72,0.23,-0.03,0.11,0.30,3.20,166.33,948.30
2016-03-26 0152,0.27,62.73,283.01,314.26,-1.76,0.21,-0.08,0.10,0.30,3.30,163.00,948.30
2016-03-26 0153,0.20,62.70,283.12,314.13,-1.68,0.29,-0.06,0.08,0.30,3.00,158.67,948.20
2016-03-26 0154,0.30,62.87,283.49,314.14,-1.86,0.23,-0.06,0.07,0.30,4.00,160.67,948.20
2016-03-26 0155,0.30,62.93,284.13,314.09,-1.51,0.48,-0.06,0.09,0.30,3.60,181.67,948.20
2016-03-26 0156,0.30,62.77,285.39,314.16,-1.61,0.43,-0.03,0.11,0.30,2.70,167.00,948.20
2016-03-26 0157,0.30,62.97,287.75,314.21,-1.65,0.37,0.00,0.09,0.30,3.40,171.67,948.20
2016-03-26 0158,0.30,62.87,290.28,314.31,-1.36,0.39,0.00,0.09,0.30,2.90,162.00,948.20
2016-03-26 0159,0.30,62.90,292.57,314.36,-1.30,0.43,0.03,0.08,0.30,2.40,170.33,948.20
2016-03-26 0200,0.30,63.10,294.28,314.51,-1.34,0.27,-0.06,0.10,0.30,3.50,171.33,948.20
2016-03-26 0201,0.30,63.17,294.63,314.49,-1.16,0.41,-0.08,0.10,0.30,2.20,166.00,948.20
2016-03-26 0202,0.30,63.33,292.73,314.49,-1.20,0.39,-0.06,0.09,0.30,3.10,170.00,948.20
2016-03-26 0203,0.27,63.30,289.31,314.31,-1.20,0.39,-0.08,0.09,0.30,2.70,170.67,948.20
2016-03-26 0204,0.27,63.33,286.07,314.18,-1.39,0.37,-0.03,0.09,0.30,2.40,168.00,948.20
2016-03-26 0205,0.30,63.40,284.99,314.24,-1.53,0.35,0.03,0.08,0.30,3.00,178.00,948.23
2016-03-26 0206,0.30,63.30,286.66,314.18,-1.34,0.50,-0.03,0.12,0.30,2.50,169.67,948.27
2016-03-26 0207,0.30,63.50,289.50,314.51,-1.45,0.31,-0.06,0.10,0.30,3.40,178.00,948.23
2016-03-26 0208,0.33,63.50,292.47,314.65,-1.20,0.56,-0.08,0.08,0.30,4.00,174.00,948.20
2016-03-26 0209,0.40,63.47,296.84,314.70,-1.03,0.52,-0.06,0.09,0.30,3.60,161.67,948.20
2016-03-26 0210,0.40,63.47,301.46,315.06,-0.87,0.46,-0.03,0.11,0.30,3.00,173.67,948.30
2016-03-26 0211,0.40,63.50,304.19,315.22,-0.66,0.45,-0.03,0.09,0.30,2.10,179.33,948.30
2016-03-26 0212,0.40,63.63,305.77,315.31,-0.62,0.35,-0.06,0.11,0.30,2.80,145.33,948.20
2016-03-26 0213,0.30,63.70,305.83,315.47,-0.64,0.25,-0.08,0.11,0.30,3.20,171.00,948.20
2016-03-26 0214,0.30,63.73,305.66,315.44,-0.52,0.25,-0.08,0.11,0.30,2.70,160.67,948.20
2016-03-26 0215,0.30,63.67,305.67,315.54,-0.48,0.35,-0.06,0.08,0.30,3.60,152.33,948.20
2016-03-26 0216,0.40,63.67,305.93,315.56,-0.46,0.33,-0.08,0.11,0.30,3.20,157.33,948.23
2016-03-26 0217,0.40,63.73,305.82,315.62,-0.41,0.31,0.00,0.11,0.30,3.60,157.33,948.20
2016-03-26 0218,0.30,63.80,305.77,315.58,-0.43,0.29,-0.06,0.06,0.30,3.20,147.67,948.20
2016-03-26 0219,0.30,63.77,306.05,315.62,-0.46,0.19,-0.08,0.10,0.30,2.70,156.00,948.20
2016-03-26 0220,0.30,63.80,306.47,315.66,-0.52,0.15,-0.03,0.10,0.30,2.90,137.00,948.20
2016-03-26 0221,0.30,63.87,306.75,315.53,-0.58,0.08,-0.06,0.12,0.30,2.80,139.67,948.27
2016-03-26 0222,0.30,63.93,306.90,315.65,-0.58,0.04,-0.03,0.09,0.30,2.80,154.00,948.30
2016-03-26 0223,0.20,63.93,306.73,315.54,-0.60,0.10,-0.08,0.09,0.30,2.40,133.00,948.30
2016-03-26 0224,0.20,64.00,306.13,315.57,-0.62,-0.06,-0.03,0.10,0.30,2.80,146.00,948.23
2016-03-26 0225,0.17,64.03,305.71,315.46,-0.64,-0.06,0.03,0.08,0.30,2.70,141.67,948.30
2016-03-26 0226,0.10,64.13,305.74,315.44,-0.74,-0.10,0.00,0.09,0.30,2.20,141.67,948.30
2016-03-26 0227,0.10,64.27,306.12,315.33,-0.75,-0.12,0.00,0.07,0.30,1.90,128.33,948.30
2016-03-26 0228,0.03,64.40,306.38,315.28,-0.79,-0.14,-0.06,0.10,0.30,2.50,147.67,948.20
2016-03-26 0229,0.00,64.47,306.82,315.28,-0.72,-0.15,-0.06,0.10,0.30,2.40,141.67,948.20
2016-03-26 0230,0.00,64.53,307.35,315.22,-0.72,-0.14,-0.06,0.09,0.30,2.40,139.67,948.20
2016-03-26 0431,-0.60,81.10,306.99,312.90,-0.91,0.35,0.00,0.08,0.30,2.00,127.00,948.30
2016-03-26 0432,-0.60,81.37,307.28,312.85,-0.95,0.31,0.00,0.08,0.30,1.80,130.00,948.30
2016-03-26 0433,-0.60,81.27,307.92,312.95,-0.91,0.27,-0.06,0.13,0.30,2.30,131.33,948.30
2016-03-26 0434,-0.60,80.90,308.59,312.98,-0.79,0.33,-0.06,0.12,0.30,2.40,141.00,948.30
2016-03-26 0435,-0.60,80.73,309.20,313.05,-0.72,0.33,0.00,0.09,0.30,2.40,147.67,948.30
2016-03-26 0436,-0.60,80.67,309.78,313.07,-0.64,0.39,0.00,0.10,0.30,1.90,128.33,948.30
2016-03-26 0437,-0.60,80.70,310.32,313.15,-0.58,0.41,-0.06,0.10,0.30,2.80,149.33,948.30
2016-03-26 0438,-0.60,80.73,310.75,313.19,-0.52,0.35,-0.03,0.08,0.30,2.70,132.00,948.30
2016-03-26 0439,-0.57,79.87,310.97,313.23,-0.58,0.37,-0.03,0.10,0.30,3.10,145.00,948.30
2016-03-26 0440,-0.50,79.83,311.22,313.29,-0.48,0.39,0.00,0.08,0.30,2.80,150.67,948.30
2016-03-26 0441,-0.50,79.80,311.38,313.31,-0.48,0.43,-0.03,0.13,0.30,2.10,144.33,948.30
2016-03-26 0442,-0.50,79.57,311.32,313.32,-0.50,0.37,0.00,0.09,0.30,3.70,151.67,948.30
2016-03-26 0443,-0.50,79.83,311.45,313.28,-0.43,0.39,0.00,0.11,0.30,2.90,147.67,948.33
2016-03-26 0444,-0.50,79.47,311.38,313.37,-0.48,0.33,-0.03,0.09,0.30,3.40,158.33,948.30
2016-03-26 0445,-0.50,79.27,311.56,313.32,-0.50,0.31,0.00,0.10,0.30,4.00,124.00,948.33
2016-03-26 0446,-0.50,79.33,311.47,313.30,-0.52,0.31,-0.03,0.08,0.30,3.00,149.67,948.40
2016-03-26 0447,-0.50,79.57,311.43,313.34,-0.54,0.29,-0.03,0.10,0.30,2.70,148.00,948.40
2016-03-26 0448,-0.60,79.10,311.07,313.32,-0.54,0.31,0.06,0.08,0.30,4.10,157.67,948.40
2016-03-26 0449,-0.50,79.33,310.60,313.26,-0.56,0.29,0.00,0.10,0.30,2.90,144.00,948.40
2016-03-26 0450,-0.50,79.30,309.94,313.19,-0.60,0.27,0.06,0.09,0.30,3.60,142.67,948.40
2016-03-26 0451,-0.57,79.57,309.08,313.23,-0.64,0.21,-0.03,0.12,0.30,3.40,130.00,948.40
2016-03-26 0452,-0.60,79.43,308.86,313.16,-0.68,0.23,-0.03,0.10,0.30,3.20,137.00,948.40
2016-03-26 0453,-0.60,79.27,308.90,313.13,-0.60,0.29,-0.03,0.09,0.30,3.20,146.33,948.40
2016-03-26 0454,-0.60,79.43,308.71,313.16,-0.66,0.27,-0.03,0.08,0.30,2.70,168.33,948.43
2016-03-26 0455,-0.60,79.17,308.68,313.12,-0.64,0.27,-0.06,0.07,0.30,3.00,147.33,948.40
2016-03-26 0456,-0.60,79.47,308.53,313.10,-0.60,0.25,-0.06,0.07,0.30,1.90,151.00,948.43
2016-03-26 0457,-0.60,79.53,308.48,313.12,-0.68,0.29,-0.00,0.12,0.30,3.00,133.00,948.50
2016-03-26 0458,-0.60,79.47,308.80,313.08,-0.66,0.21,0.03,0.10,0.30,2.50,158.00,948.50
2016-03-26 0459,-0.60,78.97,308.92,313.09,-0.62,0.21,0.00,0.10,0.30,3.50,133.00,948.50
2016-03-26 0500,-0.60,78.60,309.01,313.10,-0.56,0.33,0.00,0.07,0.30,3.80,150.33,948.50
2016-03-26 0501,-0.60,79.13,309.31,313.07,-0.43,0.35,0.03,0.11,0.30,2.70,136.33,948.57
2016-03-26 0502,-0.60,79.30,309.79,313.08,-0.45,0.27,-0.03,0.11,0.30,2.10,137.67,948.57
2016-03-26 0503,-0.60,78.87,310.07,313.09,-0.50,0.27,-0.06,0.09,0.30,3.20,138.67,948.50
2016-03-26 0504,-0.60,78.97,310.34,313.04,-0.39,0.21,0.00,0.10,0.30,3.50,135.00,948.60
2016-03-26 0505,-0.60,79.37,310.72,313.07,-0.45,0.19,-0.03,0.09,0.30,2.10,139.67,948.60
2016-03-26 0506,-0.60,79.20,310.42,313.13,-0.41,0.17,0.00,0.11,0.30,4.20,145.67,948.60
2016-03-26 0507,-0.60,78.97,310.16,313.03,-0.41,0.17,-0.06,0.09,0.30,2.70,152.33,948.60
2016-03-26 0508,-0.60,79.17,309.55,313.01,-0.48,0.19,0.00,0.09,0.30,4.00,147.00,948.60
2016-03-26 0509,-0.60,79.40,309.51,312.97,-0.41,0.21,-0.03,0.10,0.30,2.40,132.33,948.60
2016-03-26 0510,-0.60,79.17,309.72,313.04,-0.43,0.19,0.00,0.07,0.30,3.90,151.67,948.60
2016-03-26 0511,-0.63,79.17,309.97,312.99,-0.35,0.23,-0.03,0.09,0.30,2.70,134.67,948.60
2016-03-26 0512,-0.70,79.43,310.22,313.00,-0.37,0.19,-0.03,0.08,0.30,2.40,144.67,948.60
2016-03-26 0513,-0.70,79.50,310.14,313.02,-0.39,0.15,-0.03,0.08,0.30,2.80,155.67,948.57
2016-03-26 0514,-0.63,79.40,310.17,313.01,-0.35,0.15,0.00,0.10,0.30,3.50,143.33,948.60
2016-03-26 0515,-0.60,79.50,310.62,313.05,-0.31,0.23,0.00,0.06,0.30,2.10,139.33,948.60
2016-03-26 0516,-0.60,79.43,310.95,313.03,-0.23,0.25,0.03,0.10,0.30,3.60,134.33,948.60
2016-03-26 0517,-0.63,79.27,311.11,313.05,-0.23,0.19,0.03,0.11,0.30,3.10,144.33,948.60
2016-03-26 0518,-0.70,79.43,311.45,313.09,-0.17,0.21,-0.03,0.13,0.30,3.40,125.33,948.60
2016-03-26 0519,-0.70,79.23,311.56,313.10,-0.14,0.23,0.00,0.10,0.30,2.80,117.67,948.60
2016-03-26 0520,-0.60,79.23,311.71,313.05,-0.12,0.25,0.03,0.08,0.30,2.90,168.33,948.60
2016-03-26 0521,-0.60,79.67,311.67,313.02,-0.21,0.21,-0.00,0.12,0.30,1.70,114.33,948.60
2016-03-26 0522,-0.67,79.80,311.58,312.95,-0.19,0.17,0.03,0.10,0.30,3.60,146.00,948.60
2016-03-26 0523,-0.70,80.10,311.59,312.89,-0.23,0.15,0.03,0.10,0.30,3.60,147.67,948.60
2016-03-26 0524,-0.70,80.13,311.47,312.85,-0.27,0.12,0.00,0.07,0.30,3.90,149.67,948.60
2016-03-26 0525,-0.70,80.53,311.18,312.77,-0.29,0.15,0.00,0.09,0.30,2.70,123.67,948.60
2016-03-26 0526,-0.70,80.67,311.10,312.66,-0.29,0.10,0.08,0.08,0.30,3.40,154.00,948.60
2016-03-26 0527,-0.70,80.87,310.83,312.63,-0.29,0.06,0.06,0.12,0.30,3.10,155.67,948.67
2016-03-26 0528,-0.80,81.17,310.72,312.61,-0.23,0.02,0.14,0.09,0.30,3.40,145.33,948.70
2016-03-26 0529,-0.80,81.20,310.67,312.66,-0.12,0.12,0.17,0.10,0.30,3.10,148.33,948.70
2016-03-26 0530,-0.77,81.50,310.40,312.56,-0.10,0.10,0.19,0.10,0.30,2.80,140.00,948.70
2016-03-26 0231,0.00,64.73,308.02,315.14,-0.74,-0.10,-0.06,0.06,0.30,2.60,94.67,948.20
2016-03-26 0232,0.00,64.93,308.46,315.10,-0.66,-0.17,-0.03,0.08,0.30,1.60,165.67,948.20
2016-03-26 0233,0.00,65.07,308.91,315.09,-0.60,-0.10,-0.06,0.13,0.30,3.20,134.67,948.20
2016-03-26 0234,0.00,65.17,309.61,315.13,-0.56,-0.14,-0.06,0.10,0.30,3.00,152.00,948.20
2016-03-26 0235,0.00,65.27,310.28,315.12,-0.45,-0.10,-0.06,0.10,0.30,2.20,113.33,948.20
2016-03-26 0236,0.00,65.33,310.88,315.16,-0.45,-0.14,-0.03,0.07,0.30,1.80,214.33,948.30
2016-03-26 0237,0.00,65.57,311.33,315.13,-0.39,-0.12,-0.03,0.10,0.30,2.80,169.33,948.23
2016-03-26 0238,0.00,65.77,311.50,315.12,-0.37,-0.12,-0.03,0.10,0.30,3.40,144.33,948.30
2016-03-26 0239,0.00,65.83,311.74,315.10,-0.27,-0.10,0.00,0.08,0.30,3.10,147.67,948.30
2016-03-26 0240,0.00,65.93,311.79,315.04,-0.27,-0.04,0.00,0.10,0.30,3.10,122.33,948.30
2016-03-26 0241,-0.03,66.33,311.88,314.94,-0.29,-0.06,-0.03,0.11,0.30,2.50,152.00,948.30
2016-03-26 0242,0.00,66.43,311.86,314.89,-0.19,0.00,-0.03,0.11,0.30,2.70,161.00,948.30
2016-03-26 0243,-0.07,66.73,312.08,314.86,-0.31,-0.04,-0.06,0.07,0.30,2.30,152.00,948.27
2016-03-26 0244,-0.10,67.10,312.29,314.85,-0.33,-0.04,-0.06,0.12,0.30,2.70,150.00,948.23
2016-03-26 0245,-0.17,67.40,312.59,314.73,-0.43,-0.02,-0.06,0.09,0.30,2.10,131.67,948.20
2016-03-26 0246,-0.20,67.80,312.59,314.67,-0.43,-0.02,-0.08,0.13,0.30,3.00,132.67,948.20
2016-03-26 0247,-0.20,68.10,312.50,314.51,-0.43,0.02,0.00,0.09,0.30,2.40,146.00,948.20
2016-03-26 0248,-0.20,68.67,312.68,314.38,-0.43,-0.10,-0.03,0.09,0.30,2.50,138.00,948.20
2016-03-26 0249,-0.23,69.37,312.63,314.22,-0.52,-0.04,-0.08,0.09,0.30,2.70,143.33,948.20
2016-03-26 0250,-0.30,70.27,312.36,314.12,-0.66,-0.04,-0.08,0.08,0.30,4.00,149.67,948.30
2016-03-26 0251,-0.30,71.20,312.27,313.89,-0.66,-0.14,-0.03,0.09,0.30,3.20,174.67,948.30
2016-03-26 0252,-0.37,71.87,312.09,313.59,-0.62,-0.19,-0.06,0.10,0.30,2.10,136.00,948.30
2016-03-26 0253,-0.40,72.60,311.70,313.45,-0.68,-0.29,-0.03,0.08,0.30,2.90,153.00,948.30
2016-03-26 0254,-0.50,73.67,311.76,313.20,-0.85,-0.39,-0.06,0.08,0.30,3.10,178.33,948.30
2016-03-26 0255,-0.60,74.63,311.81,312.96,-0.93,-0.56,-0.08,0.11,0.30,2.60,143.33,948.23
2016-03-26 0256,-0.67,75.60,311.78,312.70,-0.95,-0.60,-0.08,0.10,0.30,2.60,151.33,948.20
2016-03-26 0257,-0.70,76.33,311.97,312.55,-0.97,-0.64,-0.03,0.12,0.30,2.80,144.00,948.20
2016-03-26 0258,-0.80,77.17,312.11,312.44,-0.85,-0.68,-0.06,0.10,0.30,2.40,148.67,948.20
2016-03-26 0259,-0.87,78.10,312.01,312.39,-0.81,-0.68,-0.08,0.13,0.30,3.40,152.33,948.27
2016-03-26 0300,-0.93,78.87,311.88,312.36,-0.79,-0.74,-0.06,0.08,0.30,2.30,156.67,948.27
2016-03-26 0301,-1.00,79.43,311.63,312.14,-0.72,-0.64,-0.06,0.10,0.30,2.30,137.00,948.20
2016-03-26 0302,-1.00,79.93,311.63,312.01,-0.66,-0.58,-0.03,0.10,0.30,3.10,152.67,948.20
2016-03-26 0303,-1.03,80.53,311.64,312.00,-0.60,-0.54,0.03,0.09,0.30,2.60,142.67,948.20
2016-03-26 0304,-1.10,80.97,311.50,311.94,-0.58,-0.56,0.00,0.11,0.30,2.90,141.00,948.20
2016-03-26 0305,-1.10,81.47,311.46,311.89,-0.48,-0.54,-0.03,0.09,0.30,2.80,151.67,948.10
2016-03-26 0306,-1.17,81.73,311.15,311.84,-0.52,-0.48,-0.06,0.07,0.30,2.50,162.00,948.10
2016-03-26 0307,-1.20,81.90,310.81,311.79,-0.41,-0.35,-0.06,0.10,0.30,2.80,145.00,948.10
2016-03-26 0308,-1.13,82.00,310.66,311.75,-0.43,-0.29,-0.03,0.11,0.30,2.90,143.00,948.10
2016-03-26 0309,-1.13,82.13,310.47,311.81,-0.37,-0.27,0.00,0.11,0.30,2.70,138.33,948.10
2016-03-26 0310,-1.20,82.37,310.38,311.73,-0.37,-0.21,-0.03,0.08,0.30,2.70,152.67,948.13
2016-03-26 0311,-1.20,82.63,310.42,311.70,-0.37,-0.23,-0.03,0.07,0.30,2.80,161.33,948.13
2016-03-26 0312,-1.20,82.83,310.40,311.59,-0.35,-0.17,-0.06,0.09,0.30,2.00,131.00,948.17
2016-03-26 0313,-1.20,82.97,310.50,311.61,-0.35,-0.15,-0.06,0.10,0.30,1.40,151.00,948.13
2016-03-26 0314,-1.20,83.00,310.71,311.59,-0.31,-0.12,-0.03,0.09,0.30,2.30,142.67,948.10
2016-03-26 0315,-1.20,83.10,310.60,311.60,-0.27,-0.08,-0.06,0.08,0.30,2.20,159.00,948.10
2016-03-26 0316,-1.20,83.10,310.46,311.62,-0.27,0.02,-0.03,0.08,0.30,3.00,147.00,948.10
2016-03-26 0317,-1.13,83.20,310.36,311.58,-0.21,0.02,-0.08,0.08,0.30,2.20,150.67,948.10
2016-03-26 0318,-1.10,83.27,310.43,311.58,-0.25,0.02,-0.06,0.12,0.30,1.50,158.00,948.10
2016-03-26 0319,-1.10,83.30,310.30,311.63,-0.21,0.08,-0.06,0.09,0.30,1.70,143.67,948.10
2016-03-26 0320,-1.10,83.30,310.33,311.65,-0.21,0.06,0.00,0.10,0.30,1.50,131.33,948.10
2016-03-26 0321,-1.10,83.60,310.35,311.73,-0.17,0.12,-0.03,0.10,0.30,1.50,134.33,948.10
2016-03-26 0322,-1.10,83.70,310.07,311.73,-0.19,0.12,0.00,0.09,0.30,2.10,149.00,948.07
2016-03-26 0323,-1.10,83.60,310.18,311.72,-0.17,0.12,-0.03,0.09,0.30,1.50,163.67,948.10
2016-03-26 0324,-1.10,83.63,310.53,311.79,-0.17,0.17,-0.03,0.11,0.30,1.80,127.33,948.03
2016-03-26 0325,-1.10,83.73,310.60,311.80,-0.10,0.21,-0.03,0.09,0.30,1.40,113.67,948.00
2016-03-26 0326,-1.10,83.80,310.66,311.87,-0.12,0.25,-0.03,0.09,0.30,1.60,122.00,948.00
2016-03-26 0327,-1.10,83.70,310.71,311.86,-0.17,0.23,-0.03,0.08,0.30,1.50,117.67,948.03
2016-03-26 0328,-1.10,83.83,311.05,311.87,-0.17,0.19,0.00,0.11,0.30,1.80,129.00,948.00
2016-03-26 0329,-1.10,83.80,310.98,311.88,-0.17,0.21,-0.03,0.10,0.30,1.50,126.00,948.00
2016-03-26 0330,-1.03,83.77,310.48,311.97,-0.04,0.23,0.00,0.10,0.30,1.70,120.67,948.00
2016-03-26 0531,-0.80,81.63,310.24,312.56,-0.14,0.08,0.19,0.08,0.30,3.90,131.00,948.70
2016-03-26 0532,-0.80,81.63,310.18,312.47,-0.04,0.08,0.30,0.10,0.30,2.80,139.33,948.70
2016-03-26 0533,-0.80,81.83,310.23,312.48,-0.02,0.08,0.39,0.10,0.30,2.80,155.67,948.70
2016-03-26 0534,-0.80,81.67,310.06,312.48,0.06,0.08,0.47,0.07,0.30,3.00,140.00,948.70
2016-03-26 0535,-0.80,81.73,309.49,312.41,0.10,0.15,0.52,0.08,0.30,2.30,141.33,948.70
2016-03-26 0536,-0.80,82.13,309.04,312.43,0.02,0.15,0.66,0.09,0.30,2.50,138.33,948.70
2016-03-26 0537,-0.87,82.17,309.00,312.35,0.10,0.14,0.75,0.08,0.30,2.30,152.67,948.70
2016-03-26 0538,-0.90,82.37,309.03,312.37,0.17,0.12,0.88,0.11,0.30,2.40,121.67,948.70
2016-03-26 0539,-0.90,82.43,308.95,312.42,0.29,0.15,1.05,0.10,0.30,2.30,130.00,948.70
2016-03-26 0540,-0.90,82.17,308.86,312.37,0.37,0.19,1.16,0.08,0.30,2.70,133.33,948.70
2016-03-26 0541,-0.90,82.23,309.23,312.39,0.50,0.23,1.35,0.10,0.30,2.70,133.33,948.70
2016-03-26 0542,-0.90,82.23,309.52,312.39,0.64,0.27,1.57,0.10,0.30,2.30,166.33,948.70
2016-03-26 0543,-0.90,82.30,309.47,312.43,0.70,0.23,1.82,0.08,0.30,4.00,136.67,948.70
2016-03-26 0544,-0.90,82.40,309.06,312.40,0.87,0.35,2.10,0.11,0.30,2.90,133.67,948.70
2016-03-26 0545,-0.87,82.33,308.60,312.43,0.97,0.27,2.40,0.10,0.30,2.80,152.00,948.73
2016-03-26 0546,-0.80,82.23,308.56,312.34,1.03,0.35,2.73,0.09,0.30,2.40,138.33,948.73
2016-03-26 0547,-0.80,81.90,308.66,312.37,1.20,0.35,2.98,0.09,0.30,3.80,143.00,948.70
2016-03-26 0548,-0.80,81.83,308.79,312.44,1.26,0.43,3.26,0.08,0.30,4.30,146.67,948.70
2016-03-26 0549,-0.80,81.93,309.17,312.44,1.41,0.45,3.62,0.10,0.30,2.50,132.67,948.70
2016-03-26 0550,-0.80,82.13,309.16,312.50,1.55,0.48,4.09,0.11,0.30,3.00,124.33,948.70
2016-03-26 0551,-0.80,81.87,308.76,312.46,1.80,0.46,4.58,0.08,0.30,4.30,136.67,948.73
2016-03-26 0552,-0.80,81.67,308.22,312.48,2.21,0.60,5.30,0.10,0.30,3.20,141.33,948.80
2016-03-26 0553,-0.77,81.77,307.71,312.47,2.57,0.66,6.05,0.11,0.30,2.70,129.00,948.77
2016-03-26 0554,-0.80,81.77,307.80,312.54,3.06,0.72,6.88,0.10,0.30,3.20,145.33,948.80
2016-03-26 0555,-0.80,81.83,307.57,312.58,3.68,0.83,7.98,0.09,0.30,3.10,139.00,948.77
2016-03-26 0556,-0.80,81.73,306.91,312.59,4.43,0.99,9.22,0.11,0.30,3.60,143.00,948.80
2016-03-26 0557,-0.80,81.60,306.67,312.59,5.19,1.10,10.33,0.10,0.30,2.90,132.33,948.80
2016-03-26 0558,-0.73,81.43,307.36,312.65,5.57,1.22,10.85,0.09,0.30,2.20,132.33,948.80
2016-03-26 0559,-0.70,81.33,308.38,312.72,5.75,1.20,11.19,0.12,0.30,3.10,131.67,948.80
2016-03-26 0600,-0.70,81.33,309.52,312.70,5.94,1.26,11.21,0.07,0.30,3.90,140.67,948.83
2016-03-26 0601,-0.70,81.33,310.77,312.77,5.88,1.22,11.02,0.09,0.30,4.20,124.33,948.87
2016-03-26 0602,-0.70,81.53,311.28,312.84,5.81,1.20,10.96,0.11,0.30,4.30,130.67,948.90
2016-03-26 0603,-0.70,81.47,311.50,312.87,5.87,1.12,11.05,0.10,0.30,1.90,145.00,948.90
2016-03-26 0604,-0.70,81.33,311.45,312.97,5.77,1.12,10.96,0.09,0.30,4.10,140.33,948.90
2016-03-26 0605,-0.70,81.47,311.43,312.94,5.92,1.16,11.46,0.11,0.30,3.20,145.00,948.90
2016-03-26 0606,-0.70,81.33,310.81,312.98,6.39,1.16,12.62,0.08,0.30,4.30,133.67,948.90
2016-03-26 0607,-0.70,81.43,310.40,313.03,6.93,1.32,13.67,0.09,0.30,2.80,142.67,948.90
2016-03-26 0608,-0.70,81.53,310.55,313.09,7.43,1.36,14.64,0.10,0.30,2.90,130.67,948.90
2016-03-26 0609,-0.70,81.50,310.48,313.07,7.92,1.37,15.63,0.08,0.30,3.10,126.67,948.83
2016-03-26 0610,-0.70,81.37,310.36,313.12,8.40,1.45,16.43,0.11,0.30,2.90,119.67,948.80
2016-03-26 0611,-0.60,81.43,310.53,313.12,8.61,1.45,16.60,0.09,0.30,4.30,129.33,948.80
2016-03-26 0612,-0.60,81.03,310.74,313.30,8.75,1.51,17.10,0.09,0.30,3.90,137.67,948.80
2016-03-26 0613,-0.60,81.07,310.60,313.30,9.02,1.63,17.76,0.11,0.30,3.20,120.67,948.80
2016-03-26 0614,-0.60,81.03,310.74,313.42,9.08,1.59,17.76,0.12,0.30,2.90,130.33,948.80
2016-03-26 0615,-0.60,80.97,311.25,313.43,8.87,1.57,17.54,0.08,0.30,4.20,133.00,948.80
2016-03-26 0616,-0.53,81.13,311.50,313.44,8.98,1.55,18.20,0.09,0.30,3.30,127.00,948.80
2016-03-26 0617,-0.50,80.97,311.19,313.56,9.78,1.61,20.22,0.10,0.30,3.80,125.00,948.80
2016-03-26 0618,-0.50,80.57,310.61,313.66,11.19,1.88,22.98,0.11,0.30,2.40,130.00,948.80
2016-03-26 0619,-0.50,80.57,310.37,313.68,12.52,2.17,25.27,0.07,0.30,3.10,132.33,948.90
2016-03-26 0620,-0.50,80.40,310.16,313.71,13.18,2.26,26.38,0.10,0.30,3.30,148.00,948.90
2016-03-26 0621,-0.47,80.40,310.39,313.80,13.38,2.21,26.57,0.11,0.30,3.00,125.00,948.90
2016-03-26 0622,-0.40,80.53,310.78,313.84,13.20,2.13,26.43,0.10,0.30,2.60,134.00,948.90
2016-03-26 0623,-0.40,80.10,311.01,313.94,13.53,2.17,27.48,0.11,0.30,3.80,139.33,948.90
2016-03-26 0624,-0.40,80.20,311.11,313.96,14.52,2.34,29.36,0.10,0.30,3.00,134.00,948.97
2016-03-26 0625,-0.40,80.20,311.33,314.02,15.35,2.42,30.96,0.09,0.30,3.60,139.67,948.97
2016-03-26 0626,-0.40,79.93,311.30,314.17,16.36,2.63,33.14,0.11,0.30,3.10,132.33,949.00
2016-03-26 0627,-0.37,79.80,310.91,314.22,17.75,2.88,36.01,0.10,0.30,4.10,153.67,949.00
2016-03-26 0628,-0.30,80.10,310.80,314.20,19.32,3.04,39.08,0.10,0.30,2.60,142.33,949.00
2016-03-26 0629,-0.30,79.97,310.79,314.27,20.38,3.19,40.57,0.09,0.30,3.60,142.33,948.97
2016-03-26 0630,-0.30,79.97,311.09,314.33,19.94,3.08,39.30,0.09,0.30,3.10,142.33,948.97
2016-03-26 0631,-0.30,79.87,311.43,314.38,19.11,2.98,38.08,0.12,0.30,2.00,109.67,949.00
2016-03-26 0632,-0.30,79.90,311.47,314.41,18.64,2.88,37.48,0.09,0.30,2.80,130.00,949.00
2016-03-26 0633,-0.30,79.67,311.37,314.50,18.33,2.85,36.95,0.11,0.30,3.60,155.67,949.00
2016-03-26 0634,-0.30,79.57,311.33,314.51,18.39,2.83,37.67,0.09,0.30,3.30,149.33,949.00
2016-03-26 0635,-0.30,79.70,311.38,314.56,19.49,3.10,40.38,0.12,0.30,3.90,145.00,949.00
2016-03-26 0636,-0.30,79.67,311.63,314.61,21.43,3.35,44.24,0.10,0.30,3.60,126.67,949.00
2016-03-26 0637,-0.27,79.43,311.56,314.78,23.07,3.66,47.17,0.09,0.30,4.50,147.33,949.00
2016-03-26 0638,-0.20,79.43,311.62,314.99,24.64,3.93,50.10,0.11,0.30,4.10,148.67,949.00
2016-03-26 0639,-0.10,79.30,311.59,314.99,26.25,4.20,53.11,0.09,0.30,2.90,155.00,949.00
2016-03-26 0640,-0.10,79.10,311.41,315.17,27.86,4.45,56.51,0.10,0.30,4.40,147.00,949.00
2016-03-26 0641,-0.10,78.90,311.08,315.26,29.69,4.72,60.32,0.09,0.30,4.10,140.33,949.00
2016-03-26 0642,-0.10,78.83,310.66,315.30,31.30,4.90,63.55,0.11,0.30,3.40,146.33,949.00
2016-03-26 0643,-0.03,79.13,310.02,315.30,32.44,5.01,65.84,0.07,0.30,3.10,144.33,949.00
2016-03-26 0644,-0.10,78.87,309.15,315.32,32.50,4.94,66.01,0.10,0.30,5.60,145.33,949.00
2016-03-26 0645,-0.10,79.00,308.63,315.33,31.88,4.86,64.98,0.10,0.30,3.10,122.67,949.00
2016-03-26 0646,-0.10,79.00,308.43,315.41,31.11,4.67,63.69,0.10,0.30,2.50,135.67,949.00
2016-03-26 0647,-0.10,78.73,308.23,315.49,30.37,4.57,62.86,0.08,0.30,3.90,141.00,949.00
2016-03-26 0648,-0.10,78.97,308.16,315.37,30.31,4.51,63.38,0.10,0.30,2.50,158.00,949.00
2016-03-26 0649,-0.10,78.70,307.86,315.42,30.45,4.57,63.38,0.10,0.30,3.50,127.67,949.00
2016-03-26 0650,-0.03,78.83,307.86,315.44,29.56,4.47,61.45,0.09,0.30,3.20,150.00,949.00
2016-03-26 0651,-0.10,78.93,307.91,315.46,28.40,4.32,59.30,0.08,0.30,2.40,146.67,949.00
2016-03-26 0652,-0.03,78.70,308.03,315.51,27.53,4.14,58.03,0.09,0.30,4.40,133.67,949.00
2016-03-26 0653,0.00,79.07,308.24,315.46,27.27,4.14,57.80,0.08,0.30,2.70,149.33,949.00
2016-03-26 0654,0.00,78.83,308.72,315.55,27.33,4.12,58.27,0.09,0.30,4.50,146.67,949.00
2016-03-26 0655,0.00,78.80,309.12,315.62,27.70,4.18,59.43,0.10,0.30,2.60,142.67,949.00
2016-03-26 0656,0.00,78.83,309.40,315.66,28.69,4.34,61.73,0.10,0.30,2.90,130.67,949.10
2016-03-26 0657,0.00,79.10,309.55,315.70,30.39,4.59,65.92,0.10,0.30,2.00,134.00,949.10
2016-03-26 0658,0.00,78.80,309.40,315.77,33.39,4.99,72.33,0.10,0.30,2.80,148.00,949.10
2016-03-26 0659,0.00,78.93,309.25,315.83,36.72,5.54,78.77,0.08,0.30,2.10,144.67,949.10
2016-03-26 0700,0.00,78.87,308.90,315.89,39.35,5.88,83.79,0.11,0.30,3.60,140.67,949.10
2016-03-26 0701,0.00,78.77,308.48,315.90,40.96,6.19,86.14,0.07,0.30,3.40,132.67,949.10
2016-03-26 0702,0.00,78.77,308.50,315.94,41.31,6.21,86.14,0.08,0.30,3.40,148.00,949.10
2016-03-26 0703,0.00,78.83,308.68,315.97,40.92,6.17,85.28,0.07,0.30,2.40,114.33,949.10
2016-03-26 0704,0.00,78.73,308.97,316.08,40.51,6.10,84.15,0.12,0.30,3.60,133.33,949.10
2016-03-26 0705,0.00,78.57,309.08,316.18,39.91,6.06,82.88,0.10,0.30,3.00,144.67,949.10
2016-03-26 0706,0.00,78.57,308.90,316.11,39.31,6.00,81.89,0.08,0.30,3.30,147.33,949.10
2016-03-26 0707,0.00,78.50,308.51,316.10,38.83,5.96,80.67,0.09,0.30,4.20,145.67,949.10
2016-03-26 0708,0.00,78.37,308.23,316.14,37.69,5.81,78.35,0.08,0.30,4.20,152.00,949.10
2016-03-26 0709,0.00,78.80,308.02,316.19,36.62,5.63,76.67,0.09,0.30,1.90,128.00,949.10
2016-03-26 0710,0.00,78.80,307.81,316.17,35.58,5.42,75.31,0.10,0.30,3.40,144.33,949.10
2016-03-26 0711,0.00,78.87,307.71,316.14,34.84,5.28,75.12,0.07,0.30,3.00,149.33,949.10
2016-03-26 0712,0.00,78.43,307.67,316.17,34.86,5.25,75.64,0.11,0.30,4.20,143.33,949.10
2016-03-26 0713,0.00,78.43,307.67,316.24,35.33,5.32,77.08,0.11,0.30,3.90,141.33,949.10
2016-03-26 0714,0.00,78.80,307.59,316.21,36.68,5.48,80.70,0.09,0.30,1.00,152.33,949.10
2016-03-26 0715,0.00,78.53,307.61,316.25,38.58,5.77,84.45,0.09,0.30,3.40,143.67,949.10
2016-03-26 0716,0.00,78.80,307.69,316.27,39.88,5.92,86.28,0.10,0.30,1.80,142.00,949.10
2016-03-26 0717,0.00,78.70,307.81,316.31,39.95,5.90,86.11,0.09,0.30,3.20,136.33,949.10
2016-03-26 0718,0.00,78.47,307.88,316.42,39.53,5.85,85.23,0.10,0.30,3.50,145.67,949.10
2016-03-26 0719,0.07,78.63,307.98,316.37,39.28,5.79,85.09,0.11,0.30,2.80,122.00,949.10
2016-03-26 0720,0.10,78.87,307.96,316.43,39.64,5.81,87.02,0.10,0.30,2.10,150.67,949.10
2016-03-26 0721,0.03,78.87,308.10,316.46,41.21,6.08,90.92,0.09,0.30,2.40,141.33,949.10
2016-03-26 0722,0.10,78.63,308.23,316.52,43.51,6.45,95.94,0.10,0.30,2.90,151.33,949.10
2016-03-26 0723,0.10,78.70,308.22,316.59,46.01,6.77,100.88,0.08,0.30,2.10,120.33,949.10
2016-03-26 0724,0.10,78.67,308.36,316.63,47.97,7.10,104.50,0.11,0.30,2.20,129.33,949.10
2016-03-26 0725,0.10,78.83,308.55,316.67,49.52,7.30,107.43,0.12,0.30,2.50,139.67,949.10
2016-03-26 0726,0.10,78.70,308.78,316.71,50.97,7.53,110.00,0.08,0.30,3.20,128.33,949.10
2016-03-26 0727,0.10,78.63,308.83,316.80,51.90,7.63,111.63,0.09,0.30,2.20,136.67,949.10
2016-03-26 0728,0.10,78.43,308.65,316.88,51.86,7.61,111.27,0.10,0.30,3.20,135.00,949.10
2016-03-26 0729,0.10,78.77,308.67,316.85,51.01,7.45,109.92,0.12,0.30,3.20,126.00,949.10
2016-03-26 0730,0.10,78.40,308.62,316.87,50.83,7.45,110.19,0.12,0.30,3.50,127.67,949.10
2016-03-26 0731,0.10,78.53,308.42,316.92,51.14,7.41,111.02,0.09,0.30,3.00,127.33,949.10
2016-03-26 0732,0.10,78.33,308.36,316.95,51.59,7.41,112.51,0.09,0.30,3.20,142.00,949.10
2016-03-26 0733,0.20,78.40,308.51,317.09,53.52,7.74,117.79,0.09,0.30,2.80,138.33,949.10
2016-03-26 0734,0.20,78.30,308.49,317.12,58.01,8.32,127.95,0.10,0.30,3.00,130.33,949.13
2016-03-26 0735,0.20,78.37,308.27,317.19,63.43,9.10,138.50,0.10,0.30,3.50,129.33,949.13
2016-03-26 0736,0.20,78.37,308.23,317.28,67.46,9.62,145.82,0.10,0.30,2.40,120.67,949.17
2016-03-26 0737,0.20,78.33,308.11,317.38,70.98,10.05,153.88,0.09,0.30,3.70,130.00,949.17
2016-03-26 0738,0.20,78.20,307.93,317.55,77.08,10.92,167.69,0.09,0.30,3.70,132.00,949.17
2016-03-26 0739,0.30,78.30,307.95,317.65,85.92,12.23,185.94,0.09,0.30,2.50,125.33,949.20
2016-03-26 0740,0.30,78.53,307.76,317.81,95.89,13.59,206.19,0.10,0.30,2.40,126.67,949.20
2016-03-26 0741,0.30,78.43,307.10,318.01,108.20,15.39,231.13,0.08,0.30,2.90,204.67,949.20
2016-03-26 0742,0.30,78.33,306.90,318.15,121.40,17.27,255.70,0.11,0.30,1.90,142.33,949.20
2016-03-26 0743,0.30,78.13,306.69,318.33,130.91,18.66,272.11,0.11,0.30,3.30,125.33,949.20
2016-03-26 0744,0.37,78.13,306.20,318.60,135.92,19.24,280.72,0.11,0.30,2.80,143.33,949.20
2016-03-26 0745,0.40,78.33,305.54,318.71,137.53,19.40,283.87,0.10,0.30,2.30,135.00,949.20
2016-03-26 0746,0.40,78.47,304.71,318.84,138.15,19.38,286.61,0.09,0.30,2.20,138.33,949.20
2016-03-26 0747,0.40,78.20,304.55,319.06,140.95,19.72,292.68,0.10,0.30,2.50,136.67,949.20
2016-03-26 0748,0.43,78.10,305.25,319.23,144.09,20.13,297.27,0.09,0.30,2.30,141.67,949.20
2016-03-26 0749,0.50,78.23,306.24,319.43,143.74,19.98,295.39,0.11,0.30,1.80,160.67,949.20
2016-03-26 0750,0.50,78.13,307.13,319.62,141.46,19.63,291.69,0.10,0.30,1.20,109.67,949.20
2016-03-26 0751,0.50,77.87,307.67,319.66,139.68,19.26,287.77,0.06,0.30,2.60,138.00,949.20
2016-03-26 0752,0.50,77.73,308.04,319.72,135.50,18.60,278.29,0.13,0.30,2.70,124.33,949.20
2016-03-26 0753,0.60,77.53,308.21,319.77,128.88,17.61,265.87,0.11,0.30,3.10,149.33,949.20
2016-03-26 0754,0.60,77.33,308.48,319.86,123.75,16.80,257.47,0.11,0.30,4.30,140.00,949.20
2016-03-26 0755,0.60,77.53,308.81,319.86,121.25,16.41,253.33,0.08,0.30,3.80,133.67,949.20
2016-03-26 0756,0.60,77.57,309.25,319.98,120.38,16.24,252.25,0.11,0.30,3.90,148.67,949.20
2016-03-26 0757,0.70,77.30,309.54,319.94,121.21,16.36,255.04,0.10,0.30,4.00,137.33,949.20
2016-03-26 0758,0.70,77.47,309.55,320.12,124.54,16.78,263.46,0.13,0.30,2.60,150.67,949.20
2016-03-26 0759,0.70,77.47,309.42,320.26,129.96,17.48,274.23,0.11,0.30,2.70,148.00,949.20
2016-03-26 0800,0.70,77.23,309.11,320.37,134.97,18.12,283.23,0.10,0.30,3.10,136.67,949.20
2016-03-26 0801,0.77,77.43,308.58,320.51,138.73,18.54,289.89,0.12,0.30,2.90,166.67,949.20
2016-03-26 0802,0.80,77.10,307.61,320.50,141.94,18.97,296.07,0.09,0.30,4.50,156.67,949.23
2016-03-26 0803,0.80,77.30,306.46,320.52,144.94,19.16,302.23,0.12,0.30,2.70,127.00,949.23
2016-03-26 0804,0.80,77.17,306.07,320.64,146.26,19.30,304.33,0.10,0.30,4.00,120.00,949.20
2016-03-26 0805,0.80,77.07,306.14,320.80,144.67,19.07,302.07,0.12,0.30,3.20,128.33,949.20
2016-03-26 0806,0.83,77.13,306.38,320.76,143.93,18.81,303.14,0.11,0.30,3.60,138.67,949.23
2016-03-26 0807,0.90,77.00,306.66,321.03,146.37,19.09,309.49,0.09,0.30,2.90,159.67,949.20
2016-03-26 0808,0.90,77.33,306.67,321.17,149.97,19.55,317.20,0.08,0.30,1.80,125.33,949.20
2016-03-26 0809,0.90,77.17,306.97,321.37,153.71,20.11,324.24,0.11,0.30,3.10,144.00,949.20
2016-03-26 0810,0.90,76.83,307.78,321.43,156.32,20.46,327.66,0.11,0.30,3.30,120.00,949.20
2016-03-26 0811,0.90,76.70,308.92,321.46,154.00,20.07,320.62,0.08,0.30,3.30,163.33,949.20
2016-03-26 0812,0.97,76.50,309.92,321.44,147.42,19.12,306.87,0.08,0.30,3.10,153.00,949.20
2016-03-26 0813,1.00,76.60,310.61,321.44,139.77,17.96,291.76,0.08,0.30,3.20,140.33,949.20
2016-03-26 0814,1.00,76.90,311.08,321.65,132.59,16.98,278.56,0.09,0.30,2.20,130.33,949.30
2016-03-26 0815,1.00,76.90,311.50,321.68,127.84,16.34,270.83,0.08,0.30,2.70,132.67,949.30
2016-03-26 0816,1.00,76.83,311.80,321.71,126.74,16.12,270.44,0.08,0.30,2.90,146.00,949.27
2016-03-26 0817,1.00,76.43,312.30,321.72,128.64,16.34,275.22,0.13,0.30,4.10,138.67,949.20
2016-03-26 0818,1.10,76.20,312.61,321.72,131.39,16.63,280.11,0.10,0.30,3.80,142.00,949.23
2016-03-26 0819,1.10,76.30,313.00,321.72,131.87,16.70,279.25,0.08,0.30,3.80,133.33,949.23
2016-03-26 0820,1.10,76.40,313.34,321.80,128.54,16.22,271.44,0.09,0.30,2.80,112.00,949.30
2016-03-26 0821,1.10,76.47,313.62,321.89,123.12,15.45,261.16,0.09,0.30,3.90,138.33,949.30
2016-03-26 0822,1.10,76.17,314.05,321.90,118.96,14.85,254.26,0.10,0.30,4.00,164.67,949.27
2016-03-26 0823,1.10,76.00,314.24,321.80,117.43,14.63,253.18,0.09,0.30,3.80,127.67,949.30
2016-03-26 0824,1.10,76.33,314.39,321.88,118.19,14.65,256.44,0.09,0.30,2.20,127.00,949.30
2016-03-26 0825,1.20,76.27,314.57,322.00,121.17,14.98,263.48,0.13,0.30,4.10,137.67,949.23
2016-03-26 0826,1.20,75.83,314.52,322.01,126.60,15.70,275.96,0.11,0.30,3.90,132.00,949.20
2016-03-26 0827,1.17,75.90,313.75,321.91,134.48,16.68,293.67,0.11,0.30,3.70,138.67,949.23
2016-03-26 0828,1.10,75.97,313.05,322.05,144.06,17.92,313.02,0.10,0.30,3.80,139.00,949.20
2016-03-26 0829,1.10,76.23,312.59,322.17,152.97,19.01,328.90,0.08,0.30,4.80,138.33,949.20
2016-03-26 0830,1.20,76.33,312.34,322.43,158.35,19.65,337.16,0.10,0.30,3.40,149.67,949.27
2016-03-26 0831,1.20,76.43,312.31,322.63,159.64,19.76,338.62,0.09,0.30,3.10,143.67,949.30
2016-03-26 0832,1.20,76.03,312.37,322.67,159.22,19.55,337.77,0.10,0.30,2.50,153.33,949.27
2016-03-26 0833,1.20,76.10,312.47,322.85,158.64,19.37,337.90,0.09,0.30,2.30,143.33,949.27
2016-03-26 0834,1.30,75.87,312.63,323.00,160.18,19.51,342.21,0.10,0.30,4.00,124.33,949.20
2016-03-26 0835,1.30,75.83,312.96,323.01,163.92,19.96,350.80,0.10,0.30,4.00,138.33,949.20
2016-03-26 0836,1.33,75.70,313.32,323.17,169.80,20.69,363.34,0.09,0.30,4.00,135.33,949.20
2016-03-26 0837,1.40,75.70,313.62,323.32,176.81,21.60,377.03,0.08,0.30,4.00,139.67,949.20
2016-03-26 0838,1.40,75.57,314.01,323.62,182.46,22.18,386.59,0.09,0.30,4.60,153.33,949.20
2016-03-26 0839,1.40,75.43,314.28,323.56,185.73,22.51,390.79,0.10,0.30,4.70,126.33,949.20
2016-03-26 0840,1.40,75.63,314.55,323.73,185.56,22.39,389.29,0.10,0.30,3.60,153.33,949.27
2016-03-26 0841,1.47,75.63,314.76,323.99,183.78,22.08,386.15,0.11,0.30,4.10,146.33,949.23
2016-03-26 0842,1.50,75.63,314.84,324.05,182.79,21.93,384.79,0.07,0.30,3.10,127.67,949.30
2016-03-26 0843,1.50,75.50,315.01,324.15,181.67,21.72,381.83,0.09,0.30,3.20,135.33,949.30
2016-03-26 0844,1.50,75.07,315.29,324.29,178.71,21.23,375.79,0.08,0.30,4.40,159.00,949.27
2016-03-26 0845,1.57,75.43,315.47,324.53,174.95,20.65,368.44,0.11,0.30,2.20,138.33,949.30
2016-03-26 0846,1.60,75.23,315.58,324.66,169.16,19.94,355.54,0.09,0.30,2.60,132.00,949.30
2016-03-26 0847,1.67,75.47,315.78,324.76,161.94,18.97,341.71,0.10,0.30,2.70,140.33,949.33
2016-03-26 0848,1.70,74.80,315.89,324.60,155.07,18.04,329.23,0.07,0.30,4.20,126.00,949.33
2016-03-26 0849,1.70,74.80,316.11,324.49,149.84,17.30,320.83,0.11,0.30,4.50,159.33,949.40
2016-03-26 0850,1.70,74.53,316.09,324.33,147.81,17.01,318.37,0.09,0.30,5.00,169.67,949.40
2016-03-26 0851,1.67,74.87,315.99,324.32,147.48,16.78,318.18,0.07,0.30,2.90,156.00,949.40
2016-03-26 0852,1.70,75.00,315.96,324.57,146.26,16.61,315.03,0.09,0.30,2.80,140.67,949.40
2016-03-26 0853,1.70,74.83,315.99,324.51,143.05,16.24,306.64,0.08,0.30,3.50,155.00,949.40
2016-03-26 0854,1.73,74.97,316.35,324.65,137.53,15.64,294.79,0.11,0.30,3.30,143.00,949.43
2016-03-26 0855,1.80,74.70,316.70,324.59,132.85,14.98,287.89,0.11,0.30,4.30,141.67,949.40
2016-03-26 0856,1.77,74.70,316.65,324.48,132.64,14.84,289.68,0.10,0.30,4.20,150.00,949.40
2016-03-26 0857,1.70,74.30,316.37,324.49,135.62,15.10,297.25,0.09,0.30,3.20,149.67,949.40
2016-03-26 0858,1.70,74.50,316.33,324.56,140.96,15.70,308.79,0.10,0.30,4.30,132.67,949.40
2016-03-26 0859,1.70,74.67,316.32,324.65,147.77,16.37,322.51,0.12,0.30,3.00,150.00,949.40
2016-03-26 0900,1.70,74.87,316.66,324.89,154.28,17.17,335.88,0.10,0.30,2.50,123.67,949.50
2016-03-26 0901,1.77,74.90,316.83,325.24,160.80,17.88,348.97,0.10,0.30,1.70,160.67,949.50
2016-03-26 0902,1.80,74.73,317.06,325.34,165.95,18.46,358.27,0.08,0.30,3.60,126.67,949.50
2016-03-26 0903,1.80,74.47,317.20,325.22,167.42,18.58,358.99,0.10,0.30,3.50,159.67,949.50
2016-03-26 0904,1.80,74.57,317.68,325.43,163.95,18.12,349.88,0.10,0.30,4.40,157.00,949.53
2016-03-26 0905,1.80,74.13,318.10,325.25,157.82,17.38,337.75,0.11,0.30,4.50,148.33,949.50
2016-03-26 0906,1.80,74.47,318.19,325.26,152.53,16.61,328.72,0.07,0.30,2.20,159.33,949.50
2016-03-26 0907,1.87,74.47,318.35,325.33,148.74,16.14,323.06,0.10,0.30,4.20,167.33,949.50
2016-03-26 0908,1.90,74.53,318.57,325.53,147.07,15.93,320.99,0.10,0.30,3.30,172.33,949.50
2016-03-26 0909,1.90,74.50,318.88,325.55,144.62,15.62,315.74,0.09,0.30,3.40,167.33,949.60
2016-03-26 0910,1.90,74.67,319.02,325.88,143.69,15.46,316.18,0.10,0.30,2.30,133.67,949.60
2016-03-26 0911,1.93,74.67,319.05,325.93,145.45,15.70,320.66,0.09,0.30,2.30,169.00,949.60
2016-03-26 0912,2.00,74.33,319.63,325.87,148.14,15.95,326.87,0.08,0.30,1.60,149.33,949.60
2016-03-26 0913,2.00,74.47,319.87,325.95,148.43,15.93,326.01,0.10,0.30,3.60,130.67,949.60
2016-03-26 0914,2.00,74.73,320.23,326.04,145.06,15.58,317.04,0.10,0.30,2.60,154.33,949.63
2016-03-26 0915,2.00,74.73,320.41,325.99,140.16,15.33,311.85,0.09,0.30,3.70,160.67,949.63
2016-03-26 0916,2.00,75.10,320.83,325.81,138.73,14.98,310.08,0.09,0.30,3.10,177.00,949.67
2016-03-26 0917,2.00,75.07,320.65,325.69,133.21,14.59,296.82,0.11,0.30,4.00,160.00,949.70
2016-03-26 0918,2.00,75.50,321.03,325.43,124.10,13.63,278.82,0.10,0.30,3.60,147.33,949.70
2016-03-26 0919,2.00,76.00,320.87,325.17,115.49,12.74,263.35,0.09,0.30,3.10,183.33,949.70
2016-03-26 0920,1.90,76.07,320.90,324.92,109.99,11.98,257.09,0.11,0.30,2.60,148.33,949.70
2016-03-26 0921,1.90,76.70,320.47,324.94,106.16,11.42,242.31,0.10,0.30,1.00,233.67,949.80
2016-03-26 0922,1.90,77.30,320.60,324.72,95.90,10.30,222.18,0.10,0.30,1.30,236.00,949.73
2016-03-26 0923,1.90,77.30,320.59,324.57,94.33,10.06,223.09,0.09,0.30,2.20,198.67,949.80
2016-03-26 0924,1.90,77.53,320.91,324.45,91.81,9.77,216.60,0.08,0.30,1.50,155.67,949.80
2016-03-26 0925,1.90,77.57,320.99,324.37,89.88,9.68,214.75,0.11,0.30,3.10,190.00,949.80
2016-03-26 0926,1.83,77.80,320.54,324.29,88.72,9.46,213.10,0.09,0.30,2.30,168.00,949.80
2016-03-26 0927,1.80,78.37,319.74,324.10,90.77,9.73,218.34,0.11,0.30,2.80,167.33,949.80
2016-03-26 0928,1.70,78.53,320.77,324.00,94.41,10.51,226.82,0.10,0.30,4.10,167.33,949.80
2016-03-26 0929,1.70,78.37,320.30,323.59,99.88,11.63,240.29,0.09,0.30,4.20,154.67,949.80
2016-03-26 0930,1.63,79.07,320.62,323.24,105.44,12.12,251.12,0.09,0.30,3.60,172.00,949.80
2016-03-26 0931,1.60,79.80,320.59,322.98,109.23,12.50,258.49,0.09,0.30,3.90,165.67,949.80
2016-03-26 0932,1.60,80.40,321.16,322.77,113.76,13.04,269.78,0.10,0.30,2.90,163.00,949.80
2016-03-26 0933,1.50,80.73,321.28,322.70,118.89,13.55,278.45,0.11,0.30,3.30,157.00,949.80
2016-03-26 0934,1.47,81.07,320.34,322.47,119.12,13.70,279.50,0.11,0.30,1.50,119.33,949.80
2016-03-26 0935,1.40,81.57,320.52,322.39,119.57,13.68,278.87,0.09,0.30,3.10,163.67,949.80
2016-03-26 0936,1.40,81.60,321.03,322.44,120.54,13.86,282.84,0.07,0.30,3.50,169.67,949.80
2016-03-26 0937,1.40,81.97,320.72,322.20,122.99,13.95,288.75,0.09,0.30,3.80,161.33,949.80
2016-03-26 0938,1.40,82.47,320.63,322.20,125.20,14.22,293.23,0.11,0.30,3.60,161.33,949.80
2016-03-26 0939,1.33,82.73,320.13,322.13,126.42,14.13,293.94,0.11,0.30,2.00,192.67,949.80
2016-03-26 0940,1.30,83.03,319.63,322.08,128.82,14.17,298.72,0.13,0.30,2.30,150.00,949.80
2016-03-26 0941,1.30,83.10,320.37,322.07,132.71,14.63,307.94,0.09,0.30,3.90,171.33,949.80
2016-03-26 0942,1.30,83.17,319.31,321.93,140.37,15.41,328.38,0.08,0.30,2.50,144.67,949.80
2016-03-26 0943,1.20,83.60,320.74,321.96,151.70,16.37,348.59,0.09,0.30,1.90,156.33,949.80
2016-03-26 0944,1.20,83.83,321.38,322.17,160.38,17.22,362.73,0.11,0.30,3.20,168.00,949.80
2016-03-26 0945,1.20,84.03,320.95,322.22,162.38,17.57,364.52,0.10,0.30,2.60,152.33,949.80
2016-03-26 0946,1.20,83.87,320.22,322.27,159.59,17.30,360.85,0.07,0.30,2.40,159.67,949.80
2016-03-26 0947,1.20,84.33,320.75,322.34,153.57,16.33,344.28,0.09,0.30,1.60,128.33,949.80
2016-03-26 0948,1.20,84.83,321.50,322.46,145.07,15.35,328.79,0.11,0.30,2.90,124.67,949.80
2016-03-26 0949,1.13,84.47,320.50,322.38,142.11,14.88,321.25,0.09,0.30,2.70,136.00,949.80
2016-03-26 0950,1.10,84.80,321.31,322.28,138.40,14.42,315.26,0.11,0.30,2.50,139.67,949.80
2016-03-26 0951,1.10,84.73,320.36,322.19,138.30,14.42,315.95,0.10,0.30,3.00,165.33,949.80
2016-03-26 0952,1.10,85.03,320.92,322.15,135.86,14.26,310.54,0.10,0.30,2.50,160.00,949.80
2016-03-26 0953,1.17,85.20,321.51,322.19,135.26,14.09,309.85,0.09,0.30,2.00,137.00,949.80
2016-03-26 0954,1.10,85.33,321.53,322.35,138.22,14.19,315.95,0.09,0.30,2.60,136.67,949.80
2016-03-26 0955,1.10,85.70,321.86,322.51,147.07,14.92,336.88,0.11,0.30,1.70,138.67,949.80
2016-03-26 0956,1.10,85.37,322.51,322.44,160.01,16.10,361.79,0.08,0.30,2.40,151.33,949.80
2016-03-26 0957,1.10,85.30,322.63,322.55,166.23,16.43,369.69,0.11,0.30,2.20,141.67,949.80
2016-03-26 0958,1.10,85.57,322.87,322.75,166.13,16.26,367.56,0.12,0.30,1.80,144.33,949.80
2016-03-26 0959,1.10,85.80,322.96,322.87,162.84,15.87,362.18,0.11,0.30,2.30,148.67,949.80
2016-03-26 1000,1.10,85.67,323.06,322.89,162.86,15.89,366.35,0.06,0.30,2.50,137.67,949.80
2016-03-26 1001,1.10,85.50,323.06,322.96,165.05,15.99,370.13,0.10,0.30,2.40,135.33,949.80
2016-03-26 1002,1.10,85.47,323.38,323.08,165.76,16.04,372.12,0.10,0.30,3.00,126.33,949.80
2016-03-26 1003,1.10,85.60,323.16,322.95,166.07,16.18,373.30,0.07,0.30,3.50,139.33,949.80
2016-03-26 1004,1.13,85.67,323.23,323.00,165.49,16.14,371.81,0.10,0.30,2.80,149.33,949.80
2016-03-26 1005,1.13,86.07,323.35,323.14,161.23,15.70,359.72,0.08,0.30,2.90,94.33,949.80
2016-03-26 1006,1.20,86.30,323.60,323.24,153.99,14.90,343.65,0.09,0.30,1.90,135.00,949.70
2016-03-26 1007,1.20,86.03,323.57,323.25,146.33,14.15,329.51,0.08,0.30,3.40,128.00,949.70
2016-03-26 1008,1.20,86.37,323.53,323.30,143.20,13.68,327.22,0.10,0.30,1.90,124.00,949.70
2016-03-26 1009,1.30,86.30,323.55,323.44,146.14,13.86,334.15,0.09,0.30,2.70,132.67,949.70
2016-03-26 1010,1.27,86.33,323.89,323.65,149.78,14.19,341.74,0.10,0.30,2.80,133.33,949.70
2016-03-26 1011,1.30,86.43,323.98,323.74,153.90,14.59,352.18,0.11,0.30,1.90,180.33,949.70
2016-03-26 1012,1.30,86.20,324.18,323.74,160.32,15.23,368.75,0.09,0.30,3.00,139.33,949.70
2016-03-26 1013,1.30,85.93,324.36,323.85,166.93,15.89,387.25,0.10,0.30,2.50,136.67,949.70
2016-03-26 1014,1.30,85.90,324.44,324.01,167.55,15.95,385.59,0.11,0.30,2.10,150.67,949.70
2016-03-26 1015,1.40,86.23,324.49,324.17,162.42,15.46,372.94,0.09,0.30,3.00,114.67,949.70
2016-03-26 1016,1.40,86.37,324.64,324.20,157.21,14.84,363.22,0.09,0.30,2.40,143.33,949.70
2016-03-26 1017,1.40,85.80,324.93,324.23,154.06,14.44,357.31,0.10,0.30,3.10,157.33,949.70
2016-03-26 1018,1.40,85.30,324.72,324.18,151.83,14.24,352.23,0.12,0.30,3.40,156.67,949.70
2016-03-26 1019,1.40,85.77,324.63,324.19,148.54,13.88,343.81,0.09,0.30,2.30,121.67,949.70
2016-03-26 1020,1.43,85.67,324.89,324.42,144.16,13.57,335.86,0.08,0.30,3.70,139.67,949.70
2016-03-26 1021,1.50,85.63,324.75,324.46,143.47,13.45,336.38,0.12,0.30,3.00,157.33,949.70
2016-03-26 1022,1.50,86.30,324.79,324.64,144.73,13.59,337.62,0.08,0.30,2.80,152.00,949.70
2016-03-26 1023,1.50,85.93,325.02,324.66,144.32,13.59,332.52,0.09,0.30,3.00,158.67,949.70
2016-03-26 1024,1.50,85.47,324.98,324.71,141.63,13.28,327.77,0.10,0.30,3.90,152.00,949.67
2016-03-26 1025,1.50,85.23,325.03,324.64,142.15,13.32,331.94,0.09,0.30,2.60,146.67,949.63
2016-03-26 1026,1.53,85.27,325.08,324.80,146.85,13.72,344.28,0.10,0.30,3.40,133.67,949.60
2016-03-26 1027,1.60,86.13,325.36,325.01,152.29,14.28,354.03,0.09,0.30,1.80,146.33,949.63
2016-03-26 1028,1.60,85.90,325.41,324.95,152.97,14.34,351.35,0.11,0.30,2.80,144.00,949.60
2016-03-26 1029,1.60,85.93,325.57,325.05,147.74,13.80,341.10,0.08,0.30,1.60,165.33,949.63
2016-03-26 1030,1.70,86.17,325.83,325.03,144.51,13.41,335.00,0.10,0.30,2.90,156.67,949.70
2016-03-26 1031,1.70,85.80,325.82,325.09,142.11,13.16,331.08,0.08,0.30,3.10,145.00,949.60
2016-03-26 1032,1.60,85.67,325.73,325.15,137.06,12.62,321.78,0.09,0.30,1.60,151.33,949.60
2016-03-26 1033,1.67,86.27,325.87,325.32,134.33,12.42,318.49,0.11,0.30,2.10,130.00,949.60
2016-03-26 1034,1.70,86.40,325.95,325.22,139.92,12.95,343.70,0.10,0.30,2.50,176.00,949.60
2016-03-26 1035,1.70,86.67,326.16,325.49,156.76,14.48,379.15,0.11,0.30,2.80,209.00,949.60
2016-03-26 1036,1.80,86.57,326.33,325.62,169.81,15.73,403.23,0.09,0.30,3.00,159.33,949.60
2016-03-26 1037,1.77,85.97,326.42,325.69,175.28,16.20,409.33,0.11,0.30,2.80,141.00,949.60
2016-03-26 1038,1.70,85.67,326.65,325.89,172.67,16.04,400.00,0.11,0.30,3.10,128.67,949.60
2016-03-26 1039,1.70,85.33,326.70,326.04,171.22,15.91,398.54,0.11,0.30,3.70,136.67,949.60
2016-03-26 1040,1.80,85.53,326.55,326.04,174.20,16.24,397.32,0.10,0.30,3.50,166.67,949.60
2016-03-26 1041,1.80,85.67,326.82,326.17,179.23,16.74,400.66,0.07,0.30,2.90,156.33,949.60
2016-03-26 1042,1.80,85.90,327.05,326.40,183.00,17.15,409.75,0.10,0.30,2.70,147.67,949.60
2016-03-26 1043,1.87,86.30,327.36,326.65,188.25,17.53,418.91,0.09,0.30,3.10,161.67,949.60
2016-03-26 1044,1.90,86.30,327.43,326.93,192.79,17.88,426.26,0.11,0.30,2.30,149.33,949.60
2016-03-26 1045,1.90,86.43,327.60,327.01,193.80,17.90,426.04,0.09,0.30,2.10,137.33,949.60
2016-03-26 1046,1.90,86.47,327.84,327.12,192.99,17.69,424.02,0.09,0.30,1.60,146.00,949.53
2016-03-26 1047,1.93,86.60,328.09,327.38,188.71,17.22,408.64,0.09,0.30,2.10,131.67,949.50
2016-03-26 1048,2.00,86.30,328.16,327.31,177.70,16.14,387.21,0.11,0.30,3.30,155.33,949.53
2016-03-26 1049,2.00,86.67,328.16,327.45,171.41,15.44,381.38,0.12,0.30,1.70,149.67,949.57
2016-03-26 1050,2.00,86.83,328.26,327.61,171.49,15.42,383.65,0.11,0.30,2.00,157.33,949.60
2016-03-26 1051,2.00,86.33,328.29,327.47,172.28,15.44,384.95,0.10,0.30,3.10,148.33,949.60
2016-03-26 1052,2.00,86.13,328.40,327.32,170.89,15.25,379.92,0.11,0.30,2.60,164.67,949.60
2016-03-26 1053,2.00,86.30,328.36,327.35,163.26,14.51,361.39,0.09,0.30,2.50,172.33,949.57
2016-03-26 1054,2.00,86.30,328.12,327.28,150.49,13.31,332.62,0.12,0.30,2.10,204.00,949.60
2016-03-26 1055,2.07,86.57,328.12,327.33,135.55,12.00,300.15,0.10,0.30,1.70,156.00,949.60
2016-03-26 1056,2.10,86.50,327.87,327.25,120.67,10.68,275.52,0.09,0.30,1.60,111.00,949.60
2016-03-26 1057,2.10,86.67,328.14,327.22,117.99,10.39,268.92,0.09,0.30,2.30,186.33,949.60
2016-03-26 1058,2.10,86.37,327.84,327.08,110.46,9.73,253.92,0.12,0.30,2.60,180.33,949.60
2016-03-26 1059,2.10,86.43,327.83,326.99,108.78,9.68,258.70,0.13,0.30,3.20,156.67,949.60
2016-03-26 1100,2.10,86.10,327.80,326.89,122.87,10.86,293.16,0.11,0.30,3.00,163.00,949.60
2016-03-26 1101,2.10,86.30,327.97,326.92,132.18,11.63,305.03,0.11,0.30,2.90,144.67,949.60
2016-03-26 1102,2.10,86.30,327.85,326.98,122.37,10.76,265.63,0.08,0.30,2.80,140.33,949.60
2016-03-26 1103,2.10,86.40,327.40,326.81,103.52,9.13,235.09,0.14,0.30,2.10,130.33,949.60
2016-03-26 1104,2.10,86.80,327.50,326.86,107.20,9.31,251.44,0.10,0.30,1.80,173.00,949.60
2016-03-26 1105,2.10,87.00,327.60,326.97,110.85,9.62,256.24,0.09,0.30,1.00,182.00,949.60
2016-03-26 1106,2.10,87.30,327.82,327.14,118.52,10.32,280.81,0.08,0.30,1.60,142.33,949.60
2016-03-26 1107,2.10,87.23,327.93,327.23,133.88,11.55,306.41,0.11,0.30,1.50,126.67,949.60
2016-03-26 1108,2.10,87.33,328.09,327.27,130.92,11.26,292.44,0.11,0.30,2.50,128.67,949.57
2016-03-26 1109,2.10,86.80,327.88,327.22,121.73,10.47,266.43,0.11,0.30,2.30,163.33,949.50
2016-03-26 1110,2.10,86.30,327.95,327.08,103.09,8.94,227.80,0.09,0.30,2.50,163.67,949.50
2016-03-26 1111,2.10,86.00,327.61,326.91,96.82,8.46,225.48,0.08,0.30,3.40,180.67,949.50
2016-03-26 1112,2.10,86.43,327.64,326.85,100.64,8.77,232.99,0.11,0.30,2.20,150.00,949.50
2016-03-26 1113,2.10,86.57,327.60,326.81,97.58,8.40,221.97,0.10,0.30,2.10,177.67,949.50
2016-03-26 1114,2.10,86.67,327.42,326.72,90.59,7.80,207.39,0.11,0.30,1.70,143.67,949.50
2016-03-26 1115,2.13,86.87,327.57,326.73,90.88,7.86,216.42,0.10,0.30,2.60,155.33,949.50
2016-03-26 1116,2.10,86.57,327.55,326.70,101.99,8.84,244.56,0.07,0.30,2.40,164.67,949.50
2016-03-26 1117,2.10,86.63,327.65,326.80,117.99,10.24,278.27,0.09,0.30,2.90,179.67,949.50
2016-03-26 1118,2.10,86.87,327.78,327.06,124.69,10.86,283.52,0.05,0.30,2.00,184.67,949.50
2016-03-26 1119,2.17,87.10,327.71,327.21,113.06,9.64,248.43,0.10,0.30,1.90,175.33,949.50
2016-03-26 1120,2.20,87.30,327.62,327.19,95.22,8.09,215.10,0.10,0.30,2.00,176.00,949.50
2016-03-26 1121,2.20,87.47,327.54,327.03,87.36,7.37,204.83,0.09,0.30,2.00,181.00,949.50
2016-03-26 1122,2.20,87.37,327.55,327.00,87.59,7.30,206.21,0.10,0.30,2.30,186.33,949.50
2016-03-26 1123,2.20,87.10,327.45,327.04,82.71,6.93,192.57,0.13,0.30,2.20,171.33,949.50
2016-03-26 1124,2.20,87.43,327.38,327.01,75.90,6.39,180.64,0.10,0.30,1.70,165.33,949.50
2016-03-26 1125,2.20,87.60,327.44,326.98,75.65,6.35,183.45,0.10,0.30,1.70,209.67,949.50
2016-03-26 1126,2.20,87.53,327.37,327.00,72.32,6.02,167.08,0.09,0.30,2.00,173.33,949.50
2016-03-26 1127,2.20,87.67,327.33,326.85,58.77,4.95,135.27,0.09,0.30,2.30,145.00,949.53
2016-03-26 1128,2.23,87.80,327.06,326.77,48.36,4.04,114.84,0.08,0.30,2.00,185.33,949.60
2016-03-26 1129,2.30,87.90,327.07,326.58,44.05,3.77,109.51,0.11,0.30,2.50,208.00,949.60
2016-03-26 1130,2.30,87.90,327.04,326.53,48.59,4.04,125.58,0.07,0.30,1.60,209.67,949.60
2016-03-26 1131,2.30,87.90,327.22,326.60,57.01,4.68,145.71,0.10,0.30,1.60,194.00,949.60
2016-03-26 1132,2.30,87.73,327.24,326.64,69.05,5.61,174.59,0.09,0.30,1.50,209.33,949.60
2016-03-26 1133,2.30,87.80,327.30,326.73,77.85,6.35,190.71,0.11,0.30,1.10,198.67,949.60
2016-03-26 1134,2.30,88.00,327.39,326.93,82.89,6.85,200.71,0.10,0.30,1.70,190.33,949.60
2016-03-26 1135,2.30,87.83,327.47,326.90,84.90,7.01,202.67,0.07,0.30,1.50,208.33,949.60
2016-03-26 1136,2.30,87.70,327.57,327.01,85.05,7.06,203.19,0.10,0.30,1.80,181.33,949.60
2016-03-26 1137,2.30,87.40,327.71,327.06,89.02,7.45,215.95,0.12,0.30,2.10,182.00,949.60
2016-03-26 1138,2.30,87.20,327.72,327.09,94.54,7.97,225.39,0.11,0.30,2.10,190.67,949.60
2016-03-26 1139,2.23,87.30,327.73,327.11,98.00,8.32,236.44,0.14,0.30,2.20,179.33,949.60
2016-03-26 1140,2.27,87.47,327.79,327.27,107.85,9.17,257.28,0.10,0.30,1.90,183.33,949.60
2016-03-26 1141,2.30,87.60,327.86,327.33,110.19,9.37,258.67,0.08,0.30,1.70,181.33,949.60
2016-03-26 1142,2.30,87.50,328.02,327.55,114.57,9.70,270.35,0.09,0.30,2.30,195.33,949.57
2016-03-26 1143,2.30,87.57,328.07,327.68,119.31,10.12,280.53,0.12,0.30,1.90,198.33,949.60
2016-03-26 1144,2.30,87.70,328.17,327.75,115.26,9.71,262.01,0.10,0.30,2.10,193.00,949.60
2016-03-26 1145,2.30,87.90,328.19,327.77,106.57,8.82,249.80,0.11,0.30,2.00,193.33,949.60
2016-03-26 1146,2.30,87.90,328.23,327.79,103.09,8.53,236.94,0.10,0.30,1.60,198.00,949.60
2016-03-26 1147,2.30,87.97,328.43,327.74,97.46,8.21,232.82,0.10,0.30,2.30,180.00,949.60
2016-03-26 1148,2.30,87.53,328.32,327.63,108.12,9.00,267.94,0.11,0.30,2.50,184.67,949.60
2016-03-26 1149,2.30,87.70,328.37,327.69,109.61,9.10,262.56,0.08,0.30,1.90,215.33,949.60
2016-03-26 1150,2.30,87.90,328.42,327.89,112.65,9.35,276.12,0.11,0.30,2.00,181.67,949.60
2016-03-26 1151,2.30,87.70,328.67,327.97,115.65,9.68,277.50,0.11,0.30,2.20,188.33,949.60
2016-03-26 1152,2.30,87.23,328.55,327.82,106.44,8.84,249.36,0.09,0.30,2.10,182.33,949.60
2016-03-26 1153,2.30,87.60,328.35,327.79,89.41,7.43,214.49,0.11,0.30,2.20,177.33,949.63
2016-03-26 1154,2.30,87.87,328.26,327.65,77.39,6.33,187.59,0.10,0.30,2.10,181.67,949.70
2016-03-26 1155,2.30,87.50,328.14,327.52,70.29,5.71,176.33,0.10,0.30,2.60,181.00,949.70
2016-03-26 1156,2.30,87.67,327.93,327.37,68.12,5.57,170.20,0.11,0.30,2.10,94.33,949.70
2016-03-26 1157,2.30,87.97,327.98,327.38,65.47,5.46,165.56,0.10,0.30,1.80,213.00,949.70
2016-03-26 1158,2.30,87.90,327.96,327.27,65.49,5.40,166.64,0.09,0.30,2.90,172.67,949.70
2016-03-26 1159,2.30,87.90,327.95,327.26,67.37,5.42,168.90,0.11,0.30,2.40,177.00,949.70
2016-03-26 1200,2.30,88.00,327.78,327.20,66.88,5.38,167.77,0.10,0.30,1.90,183.00,949.70
2016-03-26 1201,2.30,88.07,327.82,327.14,67.00,5.36,170.69,0.06,0.31,3.40,164.67,949.70
2016-03-26 1202,2.30,87.90,327.73,327.14,71.37,5.67,181.21,0.10,0.31,3.10,184.33,949.70
2016-03-26 1203,2.30,87.73,327.64,327.10,71.41,5.67,180.50,0.12,0.31,2.70,185.00,949.73
2016-03-26 1204,2.30,87.83,327.59,327.00,73.85,5.88,191.32,0.11,0.31,3.50,178.67,949.77
2016-03-26 1205,2.30,87.77,327.71,327.05,85.34,6.87,221.80,0.10,0.31,4.20,182.67,949.73
2016-03-26 1206,2.30,87.30,327.75,327.08,97.53,7.80,241.13,0.10,0.31,3.40,179.33,949.80
2016-03-26 1207,2.30,87.30,327.61,326.97,96.74,7.93,237.65,0.09,0.31,4.20,185.00,949.80
2016-03-26 1208,2.30,87.57,327.63,327.11,106.96,8.90,268.88,0.11,0.31,4.00,181.00,949.80
2016-03-26 1209,2.30,87.80,327.83,327.27,121.09,9.97,297.98,0.09,0.31,2.50,166.00,949.80
2016-03-26 1210,2.30,87.90,327.83,327.46,121.65,9.95,285.81,0.12,0.31,1.80,167.67,949.80
2016-03-26 1211,2.30,88.07,327.92,327.50,103.32,8.48,240.41,0.09,0.31,3.20,187.33,949.80
2016-03-26 1212,2.30,87.73,327.57,327.34,88.88,7.24,214.13,0.11,0.31,3.50,185.33,949.80
2016-03-26 1213,2.30,87.77,327.42,327.27,86.93,7.02,213.74,0.10,0.31,2.90,173.33,949.80
2016-03-26 1214,2.30,87.93,327.49,327.21,84.41,6.87,200.96,0.08,0.31,2.50,181.33,949.80
2016-03-26 1215,2.30,87.90,327.49,327.08,75.80,6.17,185.00,0.11,0.31,2.90,185.67,949.80
2016-03-26 1216,2.30,88.07,327.51,327.08,75.63,6.19,188.39,0.07,0.31,2.70,183.67,949.80
2016-03-26 1217,2.30,88.27,327.53,327.10,82.59,6.70,201.40,0.07,0.31,3.50,189.33,949.80
2016-03-26 1218,2.30,88.23,327.60,327.23,84.36,6.83,198.36,0.09,0.31,3.90,173.00,949.80
2016-03-26 1219,2.30,87.93,327.40,327.03,74.54,5.98,174.23,0.11,0.31,3.70,172.00,949.80
2016-03-26 1220,2.30,88.03,327.36,326.87,69.24,5.59,165.36,0.08,0.31,4.10,151.33,949.80
2016-03-26 1221,2.23,87.67,327.19,326.82,65.49,5.28,155.15,0.12,0.31,3.30,172.00,949.80
2016-03-26 1222,2.20,87.80,326.97,326.61,61.69,4.95,149.35,0.09,0.31,2.80,176.00,949.80
2016-03-26 1223,2.20,87.93,327.11,326.65,60.55,4.88,146.84,0.08,0.31,3.10,203.33,949.80
2016-03-26 1224,2.20,87.80,326.93,326.52,54.26,4.49,135.21,0.12,0.31,3.00,190.33,949.80
2016-03-26 1225,2.20,87.90,326.81,326.47,60.16,4.90,158.85,0.12,0.31,2.80,186.00,949.80
2016-03-26 1226,2.20,87.93,326.89,326.47,70.50,5.77,177.87,0.09,0.31,2.50,168.00,949.80
2016-03-26 1227,2.20,87.90,326.88,326.45,75.14,6.10,186.16,0.10,0.31,2.20,208.67,949.80
2016-03-26 1228,2.20,87.63,326.95,326.53,74.54,6.06,184.00,0.13,0.31,3.30,166.67,949.80
2016-03-26 1229,2.20,87.70,326.89,326.52,74.54,6.02,184.69,0.08,0.31,0.90,176.67,949.80
2016-03-26 1230,2.20,87.93,326.94,326.59,72.96,5.88,179.78,0.09,0.31,1.60,247.67,949.80
2016-03-26 1231,2.20,88.03,327.07,326.56,71.49,5.77,173.35,0.08,0.31,2.30,207.67,949.80
2016-03-26 1232,2.20,87.47,327.01,326.44,71.27,5.61,172.85,0.11,0.31,3.10,207.33,949.80
2016-03-26 1233,2.20,87.30,326.79,326.33,69.47,5.44,165.37,0.16,0.31,2.00,186.33,949.80
2016-03-26 1234,2.20,87.63,326.88,326.41,62.95,4.99,148.63,0.12,0.31,1.50,204.67,949.80
2016-03-26 1235,2.20,87.73,326.77,326.30,57.36,4.53,138.58,0.12,0.31,1.50,213.33,949.80
2016-03-26 1236,2.20,87.90,326.72,326.28,53.43,4.22,128.48,0.09,0.31,1.40,206.33,949.80
2016-03-26 1237,2.20,88.03,326.63,326.26,50.66,3.99,125.16,0.11,0.31,1.80,230.67,949.80
2016-03-26 1238,2.20,88.17,326.68,326.24,51.48,4.10,128.37,0.11,0.31,2.40,214.33,949.83
2016-03-26 1239,2.20,87.97,326.64,326.18,53.65,4.14,133.61,0.11,0.31,2.60,204.00,949.80
2016-03-26 1240,2.20,87.70,326.55,326.08,55.58,4.30,136.93,0.10,0.32,2.30,230.67,949.80
2016-03-26 1241,2.20,87.70,326.54,326.04,55.43,4.30,135.96,0.07,0.32,3.30,242.33,949.77
2016-03-26 1242,2.20,87.87,326.45,326.11,54.79,4.32,134.33,0.11,0.32,2.40,255.00,949.73
2016-03-26 1243,2.20,87.87,326.51,326.07,51.05,4.01,125.25,0.11,0.32,4.30,208.33,949.70
2016-03-26 1244,2.20,88.00,326.44,326.01,49.43,3.85,125.22,0.10,0.32,3.20,230.33,949.70
2016-03-26 1245,2.20,88.20,326.46,326.06,50.86,3.99,128.59,0.09,0.32,2.40,221.33,949.70
2016-03-26 1246,2.20,88.23,326.47,326.06,51.34,4.10,131.82,0.13,0.32,2.10,235.33,949.70
2016-03-26 1247,2.20,88.30,326.43,326.04,54.09,4.28,139.82,0.11,0.32,1.90,239.67,949.67
2016-03-26 1248,2.20,88.27,326.50,326.05,55.66,4.43,140.71,0.10,0.32,2.40,236.00,949.60
2016-03-26 1249,2.20,88.13,326.42,325.99,53.18,4.16,134.69,0.10,0.32,1.80,253.33,949.60
2016-03-26 1250,2.20,88.17,326.45,326.09,53.70,4.22,140.65,0.09,0.32,2.10,235.00,949.60
2016-03-26 1251,2.20,88.27,326.40,326.10,55.41,4.33,143.00,0.12,0.32,2.20,227.33,949.60
2016-03-26 1252,2.20,88.23,326.52,326.22,54.30,4.28,139.52,0.11,0.32,1.90,228.00,949.60
2016-03-26 1253,2.20,88.27,326.41,326.15,53.28,4.22,137.95,0.09,0.32,1.50,217.00,949.50
2016-03-26 1254,2.20,88.30,326.50,326.21,53.39,4.24,139.33,0.10,0.32,2.20,216.00,949.50
2016-03-26 1255,2.20,88.23,326.52,326.19,54.94,4.32,144.13,0.08,0.32,1.80,223.00,949.50
2016-03-26 1256,2.20,88.23,326.53,326.09,55.39,4.35,142.75,0.08,0.32,1.40,247.67,949.50
2016-03-26 1257,2.20,88.33,326.57,326.18,54.24,4.28,141.15,0.11,0.32,1.90,239.00,949.50
2016-03-26 1258,2.20,88.27,326.48,326.02,55.27,4.26,145.95,0.08,0.32,2.30,238.33,949.53
2016-03-26 1259,2.20,88.07,326.50,326.01,58.73,4.45,155.04,0.07,0.32,2.20,234.00,949.50
2016-03-26 1300,2.20,87.93,326.56,326.01,59.78,4.59,155.04,0.09,0.33,2.40,248.67,949.50
2016-03-26 1301,2.20,87.77,326.49,326.01,58.21,4.45,150.48,0.08,0.33,2.20,250.33,949.50
2016-03-26 1302,2.20,87.90,326.42,325.96,56.22,4.37,148.19,0.11,0.33,2.20,245.00,949.50
2016-03-26 1303,2.20,88.03,326.44,326.04,57.75,4.47,147.17,0.12,0.33,2.00,256.00,949.50
2016-03-26 1304,2.20,88.00,326.37,325.96,56.28,4.33,137.31,0.11,0.33,2.30,241.33,949.50
2016-03-26 1305,2.20,88.13,326.28,325.95,56.57,4.32,140.18,0.10,0.33,1.90,247.00,949.50
2016-03-26 1306,2.20,88.20,326.32,326.05,57.82,4.39,144.38,0.11,0.33,2.20,237.33,949.50
2016-03-26 1307,2.20,88.30,326.43,326.07,61.97,4.76,154.38,0.11,0.33,2.20,229.33,949.50
2016-03-26 1308,2.20,88.23,326.39,326.14,63.03,4.82,154.54,0.09,0.33,1.50,215.00,949.50
2016-03-26 1309,2.20,88.40,326.40,326.18,61.60,4.72,150.21,0.12,0.33,1.30,236.00,949.50
2016-03-26 1310,2.20,88.57,326.44,326.12,58.66,4.57,142.28,0.12,0.33,2.40,236.33,949.50
2016-03-26 1311,2.20,88.40,326.43,326.08,55.42,4.24,134.52,0.13,0.33,2.40,241.33,949.53
2016-03-26 1312,2.20,88.20,326.30,325.94,51.79,3.85,125.72,0.11,0.33,2.30,236.00,949.60
2016-03-26 1313,2.13,88.20,326.21,325.83,48.01,3.58,117.40,0.11,0.33,2.70,243.67,949.57
2016-03-26 1314,2.10,88.27,326.06,325.82,44.36,3.27,108.35,0.09,0.33,2.50,227.67,949.50
2016-03-26 1315,2.10,88.30,326.13,325.77,41.45,3.06,104.57,0.10,0.33,3.10,247.67,949.50
2016-03-26 1316,2.10,88.27,326.00,325.72,41.96,3.14,107.05,0.08,0.33,2.30,255.00,949.50
2016-03-26 1317,2.10,88.43,326.04,325.72,42.23,3.25,106.91,0.10,0.33,2.20,245.33,949.50
2016-03-26 1318,2.10,88.50,325.98,325.73,40.08,3.12,100.34,0.08,0.33,2.20,233.00,949.50
2016-03-26 1319,2.10,88.43,325.93,325.60,37.33,2.81,95.18,0.12,0.33,2.80,241.00,949.50
2016-03-26 1320,2.10,88.37,325.83,325.57,36.79,2.81,95.29,0.10,0.33,3.30,249.00,949.50
2016-03-26 1321,2.10,88.30,325.82,325.48,37.45,2.84,97.03,0.08,0.34,2.80,236.33,949.50
2016-03-26 1322,2.10,88.43,325.81,325.50,38.86,2.98,101.31,0.12,0.34,3.00,236.00,949.50
2016-03-26 1323,2.10,88.50,325.85,325.59,42.05,3.25,108.85,0.13,0.34,2.00,250.33,949.50
2016-03-26 1324,2.10,88.53,325.88,325.57,44.86,3.48,114.97,0.12,0.34,2.10,245.67,949.43
2016-03-26 1325,2.10,88.60,325.92,325.65,46.45,3.62,117.90,0.08,0.34,1.80,254.67,949.40
2016-03-26 1326,2.10,88.67,325.94,325.73,47.12,3.72,118.76,0.10,0.34,0.90,273.00,949.40
2016-03-26 1327,2.10,88.70,326.01,325.78,47.63,3.79,120.41,0.10,0.34,2.20,269.67,949.40
2016-03-26 1328,2.10,88.70,326.02,325.81,50.92,4.10,130.02,0.10,0.34,1.80,275.33,949.40
2016-03-26 1329,2.20,88.70,326.17,325.88,56.88,4.59,143.36,0.10,0.34,1.80,286.33,949.40
2016-03-26 1330,2.20,88.73,326.33,326.07,64.15,5.19,160.81,0.11,0.34,1.80,278.00,949.40
2016-03-26 1331,2.20,88.80,326.45,326.15,73.38,5.96,180.00,0.09,0.34,1.60,288.33,949.40
2016-03-26 1332,2.20,88.87,326.61,326.38,79.75,6.48,190.71,0.08,0.34,1.30,316.33,949.40
2016-03-26 1333,2.20,88.97,326.82,326.49,82.91,6.75,197.81,0.09,0.34,1.40,311.33,949.40
2016-03-26 1334,2.20,89.00,326.99,326.63,87.03,7.04,206.37,0.12,0.34,1.60,313.00,949.30
2016-03-26 1335,2.20,89.00,327.07,326.71,88.30,6.99,205.84,0.12,0.34,1.70,310.33,949.30
2016-03-26 1336,2.20,89.00,327.19,326.77,86.70,6.79,202.31,0.09,0.34,1.80,298.33,949.30
2016-03-26 1337,2.20,88.93,327.28,326.91,86.04,6.66,201.98,0.12,0.34,2.30,308.00,949.30
2016-03-26 1338,2.20,89.00,327.42,327.02,86.33,6.75,202.53,0.09,0.34,1.50,195.67,949.30
2016-03-26 1339,2.20,89.03,327.51,327.01,83.62,6.56,193.97,0.11,0.34,1.80,300.33,949.30
2016-03-26 1340,2.20,89.00,327.55,326.97,78.88,6.06,183.65,0.12,0.34,2.00,277.33,949.30
2016-03-26 1341,2.20,88.80,327.47,326.94,74.64,5.55,176.85,0.09,0.34,2.50,291.33,949.30
2016-03-26 1342,2.20,88.70,327.47,326.90,73.44,5.46,175.28,0.07,0.34,2.40,300.00,949.30
2016-03-26 1343,2.20,88.57,327.39,326.87,72.43,5.40,172.96,0.11,0.34,2.80,289.00,949.30
2016-03-26 1344,2.20,88.63,327.39,326.94,70.62,5.30,169.09,0.09,0.34,2.30,245.33,949.30
2016-03-26 1345,2.20,88.83,327.41,326.96,70.17,5.36,169.18,0.09,0.34,2.30,290.00,949.30
2016-03-26 1346,2.20,88.73,327.50,326.94,70.07,5.28,167.38,0.11,0.34,2.40,290.00,949.30
2016-03-26 1347,2.20,88.70,327.52,326.88,68.55,5.13,164.40,0.09,0.34,1.30,280.00,949.30
2016-03-26 1348,2.20,88.70,327.43,326.90,67.04,4.99,160.45,0.11,0.34,2.10,283.00,949.30
2016-03-26 1349,2.20,88.70,327.39,326.95,65.22,4.93,157.03,0.09,0.34,1.80,301.33,949.30
2016-03-26 1350,2.20,88.73,327.41,326.95,64.79,4.92,156.53,0.12,0.34,1.90,289.00,949.30
2016-03-26 1351,2.23,88.80,327.47,326.99,65.62,5.03,160.62,0.09,0.34,2.40,274.00,949.30
2016-03-26 1352,2.30,88.80,327.47,327.00,69.32,5.28,167.69,0.11,0.34,1.50,316.67,949.30
2016-03-26 1353,2.30,88.90,327.49,327.14,69.67,5.40,166.91,0.11,0.34,1.00,169.67,949.23
2016-03-26 1354,2.30,89.10,327.62,327.23,71.18,5.75,174.59,0.10,0.34,1.60,284.00,949.20
2016-03-26 1355,2.30,89.00,327.72,327.22,75.71,5.88,181.19,0.10,0.34,1.90,303.00,949.20
2016-03-26 1356,2.30,88.90,327.76,327.30,76.15,5.86,179.97,0.07,0.34,1.50,340.67,949.20
2016-03-26 1357,2.30,88.90,327.84,327.40,75.50,5.77,176.13,0.10,0.34,1.30,332.33,949.20
2016-03-26 1358,2.30,88.80,327.81,327.33,68.57,5.21,157.53,0.12,0.34,1.70,307.33,949.20
2016-03-26 1359,2.30,88.87,327.74,327.37,61.12,4.63,141.59,0.12,0.34,1.30,329.67,949.20
2016-03-26 1400,2.30,88.90,327.75,327.30,55.74,4.22,132.92,0.10,0.34,1.30,315.67,949.20
2016-03-26 1401,2.30,89.03,327.73,327.24,54.25,4.08,132.65,0.09,0.34,1.10,219.67,949.20
2016-03-26 1402,2.30,89.10,327.81,327.24,56.61,4.28,139.44,0.08,0.34,1.90,318.33,949.20
2016-03-26 1403,2.30,89.10,327.84,327.23,59.74,4.55,147.25,0.09,0.34,1.60,318.33,949.20
2016-03-26 1404,2.30,89.10,327.95,327.31,67.04,5.07,166.14,0.11,0.34,1.50,194.00,949.23
2016-03-26 1405,2.30,89.00,327.92,327.26,75.84,5.73,184.23,0.11,0.34,1.80,294.67,949.23
2016-03-26 1406,2.30,89.00,328.05,327.40,79.29,6.17,186.46,0.11,0.35,1.40,296.33,949.20
2016-03-26 1407,2.30,89.03,327.99,327.50,80.80,6.35,194.58,0.09,0.35,1.40,257.33,949.20
2016-03-26 1408,2.30,89.13,328.24,327.63,87.01,6.89,207.36,0.12,0.35,0.80,250.00,949.20
2016-03-26 1409,2.40,89.20,328.36,327.73,96.70,7.61,231.77,0.11,0.35,1.40,278.67,949.20
2016-03-26 1410,2.40,89.00,328.54,327.81,105.47,8.26,243.51,0.10,0.35,1.90,290.33,949.20
2016-03-26 1411,2.40,88.83,328.46,327.85,105.32,8.24,242.62,0.10,0.35,2.30,298.00,949.20
2016-03-26 1412,2.30,88.80,328.67,327.99,108.74,8.50,253.92,0.09,0.35,1.80,318.67,949.20
2016-03-26 1413,2.30,88.87,328.88,328.20,114.86,9.06,267.78,0.11,0.35,1.00,310.00,949.20
2016-03-26 1414,2.40,89.03,329.06,328.46,119.71,9.60,276.50,0.12,0.35,0.90,269.33,949.20
2016-03-26 1415,2.40,89.17,329.21,328.70,128.60,10.47,297.71,0.12,0.35,1.60,290.67,949.17
2016-03-26 1416,2.40,89.20,329.56,328.93,142.01,11.65,323.38,0.10,0.35,2.10,288.67,949.10
2016-03-26 1417,2.40,89.00,329.71,328.92,145.24,11.57,320.26,0.11,0.35,2.00,296.67,949.10
2016-03-26 1418,2.40,88.80,329.63,328.91,135.02,10.62,295.91,0.10,0.35,1.40,313.33,949.10
2016-03-26 1419,2.40,88.90,329.71,329.09,123.39,9.66,272.36,0.09,0.35,1.30,317.00,949.10
2016-03-26 1420,2.40,89.00,329.78,329.07,111.37,8.63,243.48,0.11,0.35,1.30,315.67,949.10
2016-03-26 1421,2.40,89.00,329.64,329.07,95.23,7.26,210.84,0.09,0.35,1.80,282.67,949.10
2016-03-26 1422,2.40,89.07,329.56,328.92,84.76,6.41,195.16,0.09,0.35,1.70,283.67,949.10
2016-03-26 1423,2.40,89.20,329.50,328.79,86.80,6.52,204.19,0.14,0.35,1.50,313.00,949.10
2016-03-26 1424,2.40,89.20,329.62,328.79,87.88,6.52,203.19,0.11,0.35,1.40,305.67,949.10
2016-03-26 1425,2.40,89.13,329.61,328.81,83.62,6.10,192.37,0.09,0.35,1.40,288.33,949.17
2016-03-26 1426,2.40,89.00,329.51,328.69,76.29,5.48,177.10,0.10,0.35,1.90,279.33,949.20
2016-03-26 1427,2.40,88.90,329.42,328.48,74.22,5.26,175.44,0.11,0.35,1.00,297.00,949.20
2016-03-26 1428,2.40,89.00,329.55,328.52,73.29,5.24,173.48,0.11,0.35,1.80,285.67,949.20
2016-03-26 1429,2.40,88.90,329.42,328.43,71.20,5.11,168.49,0.08,0.35,1.90,303.33,949.20
2016-03-26 1430,2.40,88.77,329.18,328.40,67.97,4.82,161.80,0.13,0.35,1.80,273.00,949.20
2016-03-26 1431,2.40,88.70,329.07,328.34,67.96,4.88,166.05,0.11,0.35,1.40,286.33,949.20
2016-03-26 1432,2.40,88.73,329.18,328.35,73.98,5.53,182.59,0.10,0.35,1.20,317.67,949.20
2016-03-26 1433,2.40,88.80,329.49,328.40,84.01,6.41,204.60,0.13,0.35,1.70,279.67,949.20
2016-03-26 1434,2.40,88.70,329.24,328.36,89.37,6.77,212.47,0.10,0.35,1.70,320.33,949.20
2016-03-26 1435,2.47,88.80,329.31,328.44,89.78,6.85,212.91,0.12,0.35,1.50,320.00,949.20
2016-03-26 1436,2.50,88.73,329.37,328.52,91.09,6.97,216.23,0.09,0.35,1.80,292.67,949.20
2016-03-26 1437,2.40,88.70,329.29,328.52,91.46,7.02,216.34,0.09,0.35,2.10,303.00,949.20
2016-03-26 1438,2.43,88.80,329.36,328.63,91.30,7.04,214.93,0.12,0.35,1.30,313.33,949.20
2016-03-26 1439,2.50,88.97,329.38,328.77,88.81,6.93,205.87,0.11,0.35,1.10,316.33,949.20
2016-03-26 1440,2.50,89.10,329.45,328.77,82.94,6.52,190.63,0.12,0.35,0.80,316.67,949.20
2016-03-26 1441,2.50,89.10,329.46,328.74,75.30,5.81,173.70,0.08,0.35,1.40,286.67,949.20
2016-03-26 1442,2.50,88.93,329.39,328.69,66.46,4.92,153.46,0.09,0.35,1.80,281.00,949.30
2016-03-26 1443,2.50,88.87,329.30,328.56,57.75,4.12,136.98,0.13,0.35,1.60,273.67,949.30
2016-03-26 1444,2.50,88.83,329.21,328.36,53.08,3.75,127.68,0.09,0.35,1.70,265.00,949.30
2016-03-26 1445,2.50,88.80,328.95,328.22,49.45,3.48,119.64,0.13,0.35,1.70,203.00,949.30
2016-03-26 1446,2.50,88.90,328.82,328.23,48.11,3.48,118.95,0.09,0.35,1.80,299.00,949.30
2016-03-26 1447,2.50,88.77,328.84,328.08,50.68,3.70,127.10,0.16,0.35,2.00,306.67,949.30
2016-03-26 1448,2.50,88.60,328.84,328.06,55.62,4.10,138.31,0.12,0.35,1.90,307.67,949.30
2016-03-26 1449,2.50,88.50,328.79,328.04,60.32,4.49,148.80,0.11,0.35,2.40,294.33,949.27
2016-03-26 1450,2.50,88.47,328.78,328.02,63.20,4.84,153.27,0.09,0.35,2.60,285.00,949.23
2016-03-26 1451,2.50,88.40,328.68,328.01,67.27,5.19,163.87,0.10,0.35,2.50,290.67,949.23
2016-03-26 1452,2.50,88.50,328.60,327.98,72.86,5.67,176.49,0.13,0.35,2.30,294.00,949.20
2016-03-26 1453,2.50,88.57,328.71,328.07,78.28,6.23,185.52,0.09,0.35,1.80,275.00,949.20
2016-03-26 1454,2.50,88.70,328.75,328.08,81.36,6.42,190.08,0.12,0.35,2.10,299.33,949.20
2016-03-26 1455,2.50,88.70,328.82,328.22,81.72,6.48,189.72,0.11,0.35,1.80,298.67,949.20
2016-03-26 1456,2.50,88.67,328.90,328.32,80.08,6.29,183.78,0.10,0.35,2.60,304.00,949.20
2016-03-26 1457,2.50,88.70,328.83,328.26,74.95,5.92,171.91,0.10,0.35,2.30,298.00,949.20
2016-03-26 1458,2.50,88.83,328.80,328.27,70.44,5.55,162.82,0.12,0.35,1.70,333.67,949.20
2016-03-26 1459,2.50,88.87,328.91,328.35,67.00,5.17,155.62,0.11,0.35,1.70,323.00,949.20
2016-03-26 1500,2.50,88.87,328.78,328.29,63.07,4.99,148.52,0.10,0.35,1.20,326.67,949.20
2016-03-26 1501,2.50,89.03,328.90,328.30,62.24,4.97,144.91,0.09,0.35,1.10,235.33,949.20
2016-03-26 1502,2.50,89.10,328.90,328.34,57.96,4.66,135.10,0.12,0.35,1.30,338.33,949.20
2016-03-26 1503,2.53,89.20,328.87,328.30,59.14,4.61,141.73,0.11,0.35,1.50,312.67,949.20
2016-03-26 1504,2.60,89.20,328.84,328.22,59.76,4.63,141.45,0.12,0.35,0.80,326.33,949.20
2016-03-26 1505,2.60,89.30,329.06,328.33,62.72,5.09,152.28,0.09,0.35,1.20,326.00,949.20
2016-03-26 1506,2.60,89.23,329.00,328.28,69.01,5.28,165.75,0.12,0.35,2.10,316.33,949.20
2016-03-26 1507,2.50,89.20,329.14,328.27,74.52,5.75,175.61,0.11,0.35,1.40,313.67,949.20
2016-03-26 1508,2.50,89.23,329.24,328.40,75.28,5.96,174.53,0.12,0.35,1.20,335.00,949.20
2016-03-26 1509,2.50,89.23,329.27,328.45,74.81,5.96,170.55,0.08,0.35,1.60,340.67,949.20
2016-03-26 1510,2.50,89.17,329.21,328.40,73.13,5.77,169.28,0.13,0.35,1.90,328.67,949.20
2016-03-26 1511,2.50,89.10,329.11,328.35,71.14,5.44,161.77,0.10,0.35,1.60,342.00,949.20
2016-03-26 1512,2.50,89.10,329.07,328.25,65.68,5.03,151.75,0.09,0.35,1.50,337.67,949.20
2016-03-26 1513,2.50,89.20,329.06,328.27,63.78,4.82,147.75,0.09,0.35,1.80,322.00,949.20
2016-03-26 1514,2.50,89.30,328.94,328.08,56.26,4.28,128.17,0.08,0.35,1.90,313.33,949.20
2016-03-26 1515,2.50,89.30,328.83,328.02,51.19,3.79,121.65,0.11,0.35,2.60,312.33,949.20
2016-03-26 1516,2.50,89.20,328.80,327.90,51.79,3.77,123.26,0.09,0.35,2.50,314.00,949.30
2016-03-26 1517,2.50,89.20,328.70,327.84,48.48,3.54,113.37,0.11,0.35,2.50,313.00,949.30
2016-03-26 1518,2.50,89.33,328.58,327.79,46.17,3.44,113.04,0.10,0.35,1.60,316.67,949.30
2016-03-26 1519,2.50,89.47,328.55,327.78,48.01,3.72,116.52,0.11,0.35,1.80,309.67,949.30
2016-03-26 1520,2.50,89.57,328.61,327.83,53.64,4.14,128.92,0.09,0.35,2.40,289.00,949.30
2016-03-26 1521,2.50,89.60,328.64,327.93,51.71,3.99,118.12,0.08,0.35,2.00,300.00,949.30
2016-03-26 1522,2.50,89.60,328.46,327.86,44.16,3.44,101.61,0.08,0.35,1.40,210.00,949.30
2016-03-26 1523,2.50,89.70,328.50,327.91,40.99,3.43,98.30,0.09,0.35,0.90,310.33,949.30
2016-03-26 1524,2.50,89.70,328.63,327.88,45.86,3.66,113.43,0.08,0.35,1.90,323.33,949.30
2016-03-26 1525,2.50,89.60,328.73,327.91,53.02,4.12,123.17,0.06,0.35,2.00,334.33,949.30
2016-03-26 1526,2.50,89.57,328.66,327.74,50.82,4.01,119.47,0.10,0.35,2.20,319.33,949.30
2016-03-26 1527,2.50,89.50,328.74,327.78,50.29,3.83,116.30,0.10,0.35,2.80,339.67,949.30
2016-03-26 1528,2.50,89.43,328.55,327.65,46.87,3.37,106.55,0.11,0.35,2.70,329.33,949.30
2016-03-26 1529,2.50,89.50,328.33,327.51,39.01,2.67,87.86,0.11,0.35,2.60,317.67,949.37
2016-03-26 1530,2.50,89.57,328.13,327.44,31.60,2.19,74.72,0.12,0.35,1.40,317.67,949.40
2016-03-26 1531,2.40,89.60,328.13,327.30,31.08,2.21,75.71,0.10,0.35,1.60,341.00,949.40
2016-03-26 1532,2.40,89.63,328.24,327.33,33.34,2.50,82.36,0.11,0.35,2.80,334.00,949.33
2016-03-26 1533,2.40,89.57,328.13,327.19,39.11,2.84,96.64,0.11,0.35,3.00,334.00,949.30
2016-03-26 1534,2.40,89.57,328.03,327.13,43.99,3.27,104.20,0.12,0.35,2.80,315.33,949.30
2016-03-26 1535,2.40,89.60,327.94,327.05,43.04,3.19,100.28,0.10,0.35,2.60,319.00,949.33
2016-03-26 1536,2.40,89.60,327.84,326.99,39.90,2.90,92.47,0.10,0.35,2.00,323.33,949.37
2016-03-26 1537,2.40,89.50,327.69,326.93,35.76,2.52,83.88,0.08,0.35,2.30,324.00,949.37
2016-03-26 1538,2.30,89.50,327.52,326.87,32.41,2.28,76.15,0.09,0.35,2.30,311.67,949.40
2016-03-26 1539,2.30,89.50,327.48,326.77,28.49,1.99,67.54,0.11,0.35,2.00,311.33,949.40
2016-03-26 1540,2.30,89.60,327.49,326.69,26.47,1.90,64.61,0.10,0.35,2.20,312.33,949.40
2016-03-26 1541,2.30,89.60,327.33,326.63,26.18,1.82,64.45,0.10,0.35,1.50,325.33,949.40
2016-03-26 1542,2.30,89.60,327.27,326.55,25.89,1.80,64.31,0.09,0.35,1.80,318.00,949.40
2016-03-26 1543,2.30,89.70,327.27,326.59,27.50,1.99,69.03,0.13,0.35,2.60,303.00,949.40
2016-03-26 1544,2.30,89.63,327.23,326.46,29.70,2.13,73.47,0.11,0.35,2.40,302.67,949.40
2016-03-26 1545,2.30,89.57,327.15,326.46,30.87,2.19,75.57,0.10,0.35,1.90,312.00,949.40
2016-03-26 1546,2.30,89.60,327.17,326.40,32.76,2.44,81.81,0.07,0.35,2.10,313.33,949.40
2016-03-26 1547,2.30,89.57,327.16,326.51,38.03,2.94,93.44,0.07,0.35,2.70,317.33,949.33
2016-03-26 1548,2.30,89.50,327.19,326.47,42.92,3.35,104.20,0.10,0.35,2.30,328.33,949.30
2016-03-26 1549,2.30,89.47,327.19,326.46,49.02,3.83,117.04,0.13,0.35,2.40,322.00,949.30
2016-03-26 1550,2.27,89.37,327.20,326.47,51.36,3.99,119.36,0.10,0.35,2.80,323.67,949.30
2016-03-26 1551,2.20,89.30,327.12,326.47,50.76,3.95,117.26,0.10,0.35,2.10,336.67,949.30
2016-03-26 1552,2.20,89.37,327.15,326.46,49.99,3.95,116.24,0.10,0.35,2.00,284.67,949.30
2016-03-26 1553,2.27,89.40,327.15,326.47,49.56,3.89,114.42,0.07,0.35,2.50,322.67,949.30
2016-03-26 1554,2.20,89.33,327.06,326.44,49.27,3.83,114.06,0.11,0.35,2.80,325.00,949.30
2016-03-26 1555,2.20,89.33,327.02,326.47,47.82,3.70,109.29,0.12,0.35,2.20,306.33,949.30
2016-03-26 1556,2.20,89.40,327.11,326.48,44.43,3.43,102.33,0.10,0.35,3.20,316.67,949.30
2016-03-26 1557,2.20,89.47,327.03,326.45,41.14,3.12,93.66,0.11,0.35,2.60,314.00,949.30
2016-03-26 1558,2.27,89.50,326.93,326.44,36.96,2.88,86.64,0.12,0.35,2.40,191.13,949.30
2016-03-26 1559,2.30,89.50,326.92,326.41,33.90,2.59,77.01,0.11,0.35,2.20,319.67,949.30
2016-03-26 1600,2.30,89.53,326.87,326.36,29.76,2.23,70.55,0.11,0.35,1.50,326.33,949.33
2016-03-26 1601,2.30,89.60,326.90,326.40,29.28,2.17,69.36,0.12,0.35,2.10,319.00,949.40
2016-03-26 1602,2.30,89.60,326.85,326.41,27.50,2.07,65.38,0.10,0.35,2.00,332.00,949.40
2016-03-26 1603,2.30,89.53,326.76,326.21,26.22,1.90,61.46,0.10,0.35,2.90,338.67,949.40
2016-03-26 1604,2.20,89.43,326.71,326.11,23.15,1.59,55.28,0.11,0.35,2.10,332.33,949.40
2016-03-26 1605,2.20,89.50,326.62,326.13,21.66,1.49,52.43,0.08,0.35,2.60,316.00,949.47
2016-03-26 1606,2.20,89.50,326.54,326.04,20.88,1.49,52.24,0.09,0.35,2.70,325.00,949.50
2016-03-26 1607,2.20,89.50,326.50,325.99,23.88,1.68,60.58,0.13,0.35,3.10,307.67,949.50
2016-03-26 1608,2.20,89.50,326.47,325.91,26.18,1.90,64.22,0.10,0.35,2.70,314.67,949.50
2016-03-26 1609,2.20,89.50,326.44,325.88,26.59,1.94,65.36,0.10,0.35,2.60,321.33,949.47
2016-03-26 1610,2.20,89.57,326.45,325.90,28.37,2.13,69.30,0.10,0.35,1.80,309.00,949.40
2016-03-26 1611,2.20,89.60,326.50,325.98,30.85,2.40,75.66,0.11,0.35,2.80,312.00,949.40
2016-03-26 1612,2.20,89.67,326.51,325.96,35.26,2.77,86.23,0.10,0.35,1.90,330.33,949.40
2016-03-26 1613,2.20,89.70,326.60,326.03,37.74,2.98,87.83,0.13,0.35,2.60,322.67,949.40
2016-03-26 1614,2.20,89.70,326.64,326.01,37.39,2.94,86.92,0.10,0.35,2.90,318.33,949.40
2016-03-26 1615,2.20,89.70,326.59,326.02,35.72,2.73,83.99,0.08,0.35,2.80,321.33,949.40
2016-03-26 1616,2.20,89.70,326.58,326.02,32.94,2.59,76.87,0.13,0.35,2.60,336.33,949.40
2016-03-26 1617,2.20,89.67,326.58,325.99,33.03,2.48,78.53,0.12,0.35,3.30,343.67,949.40
2016-03-26 1618,2.20,89.63,326.56,326.02,32.32,2.40,75.38,0.11,0.35,3.10,348.67,949.40
2016-03-26 1619,2.20,89.70,326.55,325.90,30.81,2.32,70.88,0.09,0.35,3.40,344.67,949.43
2016-03-26 1620,2.20,89.70,326.36,325.85,28.08,2.05,65.44,0.10,0.35,1.90,332.00,949.50
2016-03-26 1621,2.20,89.77,326.29,325.74,27.17,2.05,66.21,0.10,0.35,2.00,276.67,949.50
2016-03-26 1622,2.20,89.80,326.40,325.79,29.32,2.30,70.30,0.13,0.35,2.50,335.33,949.50
2016-03-26 1623,2.20,89.73,326.35,325.80,31.87,2.38,75.46,0.13,0.35,2.60,323.00,949.50
2016-03-26 1624,2.13,89.67,326.35,325.82,31.20,2.30,72.56,0.11,0.35,2.80,329.00,949.50
2016-03-26 1625,2.10,89.70,326.30,325.76,29.84,2.17,69.39,0.10,0.35,2.50,217.33,949.50
2016-03-26 1626,2.10,89.70,326.22,325.69,29.24,2.15,69.14,0.10,0.35,2.70,322.67,949.50
2016-03-26 1627,2.10,89.80,326.20,325.63,28.56,2.13,67.21,0.11,0.35,2.00,320.33,949.50
2016-03-26 1628,2.10,89.73,326.21,325.64,28.37,2.09,67.18,0.11,0.35,2.10,326.00,949.50
2016-03-26 1629,2.10,89.70,326.25,325.67,29.22,2.15,69.42,0.09,0.35,2.80,335.33,949.50
2016-03-26 1630,2.10,89.70,326.16,325.57,30.38,2.15,71.54,0.11,0.35,2.40,340.33,949.50
2016-03-26 1631,2.10,89.70,326.15,325.58,30.31,2.19,70.38,0.10,0.35,3.30,330.00,949.57
2016-03-26 1632,2.10,89.70,326.12,325.49,28.87,2.11,66.93,0.09,0.35,2.90,338.33,949.57
2016-03-26 1633,2.10,89.77,326.09,325.49,27.67,2.07,63.65,0.09,0.35,3.30,342.33,949.60
2016-03-26 1634,2.10,89.80,325.94,325.39,25.45,1.86,57.13,0.11,0.35,3.10,337.00,949.60
2016-03-26 1635,2.10,89.90,325.91,325.41,21.07,1.59,47.88,0.11,0.35,2.90,340.00,949.60
2016-03-26 1636,2.10,89.90,325.85,325.33,18.81,1.55,44.07,0.09,0.35,2.60,339.00,949.60
2016-03-26 1637,2.10,89.93,325.77,325.32,18.25,1.47,43.24,0.11,0.35,2.10,324.00,949.60
2016-03-26 1638,2.10,90.00,325.80,325.27,18.81,1.47,45.20,0.13,0.35,2.30,228.33,949.60
2016-03-26 1639,2.10,90.00,325.79,325.21,19.74,1.64,47.30,0.09,0.35,1.70,227.00,949.60
2016-03-26 1640,2.10,90.00,325.76,325.19,21.23,1.66,51.63,0.11,0.35,2.40,342.00,949.60
2016-03-26 1641,2.07,90.00,325.78,325.12,22.82,1.68,54.09,0.11,0.35,2.10,232.33,949.60
2016-03-26 1642,2.00,89.93,325.74,325.14,23.94,1.70,56.49,0.10,0.35,3.00,238.00,949.60
2016-03-26 1643,2.00,89.90,325.57,324.99,22.89,1.57,52.88,0.08,0.35,2.50,241.00,949.60
2016-03-26 1644,2.00,89.90,325.55,325.00,20.11,1.41,46.72,0.12,0.35,2.20,332.00,949.60
2016-03-26 1645,2.00,89.90,325.41,324.88,18.62,1.30,44.18,0.12,0.35,2.30,229.00,949.67
2016-03-26 1646,2.00,89.90,325.35,324.91,18.08,1.34,43.35,0.10,0.35,2.20,342.67,949.70
2016-03-26 1647,1.97,89.97,325.34,324.84,18.46,1.35,44.43,0.14,0.35,2.40,331.00,949.70
2016-03-26 1648,2.00,90.00,325.35,324.83,19.20,1.41,45.34,0.10,0.35,2.90,341.67,949.60
2016-03-26 1649,2.00,89.90,325.27,324.71,18.71,1.41,44.18,0.11,0.35,3.70,348.67,949.60
2016-03-26 1650,1.97,89.97,325.11,324.75,18.40,1.43,43.10,0.11,0.35,3.40,350.33,949.63
2016-03-26 1651,1.90,90.00,325.11,324.62,17.53,1.35,41.36,0.09,0.35,3.10,355.67,949.70
2016-03-26 1652,1.90,90.00,324.99,324.66,17.79,1.47,42.16,0.12,0.35,2.60,230.33,949.70
2016-03-26 1653,1.90,90.10,325.04,324.56,16.99,1.41,39.04,0.11,0.35,2.10,332.00,949.70
2016-03-26 1654,1.90,90.10,324.96,324.59,15.97,1.30,37.36,0.11,0.35,2.50,342.67,949.70
2016-03-26 1655,1.90,90.10,324.99,324.56,16.45,1.26,39.73,0.11,0.35,3.10,346.00,949.70
2016-03-26 1656,1.90,90.00,324.93,324.45,19.08,1.37,46.17,0.10,0.35,3.20,338.33,949.70
2016-03-26 1657,1.80,89.93,324.88,324.47,21.19,1.49,49.20,0.10,0.35,3.40,113.00,949.70
2016-03-26 1658,1.80,90.00,324.69,324.39,19.80,1.43,45.45,0.10,0.35,3.00,327.33,949.70
2016-03-26 1659,1.80,90.00,324.66,324.36,18.37,1.39,42.11,0.09,0.35,2.90,120.67,949.70
2016-03-26 1700,1.87,90.00,324.72,324.34,16.95,1.34,38.79,0.11,0.35,3.10,337.67,949.70
2016-03-26 1701,1.87,90.03,324.59,324.26,15.42,1.18,35.59,0.09,0.35,2.60,351.33,949.70
2016-03-26 1702,1.80,90.03,324.65,324.20,14.63,1.12,33.85,0.10,0.35,4.20,6.67,949.70
2016-03-26 1703,1.80,90.00,324.47,324.05,14.15,1.03,33.02,0.12,0.35,3.50,235.67,949.73
2016-03-26 1704,1.80,90.00,324.41,324.06,13.70,1.05,31.92,0.10,0.35,3.10,240.00,949.77
2016-03-26 1705,1.80,90.03,324.31,324.00,12.54,0.97,29.13,0.11,0.35,1.80,230.67,949.80
2016-03-26 1706,1.80,90.10,324.31,323.93,12.91,1.08,31.09,0.10,0.35,3.70,124.00,949.80
2016-03-26 1707,1.77,90.10,324.32,323.91,13.37,0.99,31.26,0.10,0.35,3.60,6.00,949.80
2016-03-26 1708,1.70,90.10,324.21,323.86,13.68,0.93,32.64,0.13,0.35,2.80,340.00,949.80
2016-03-26 1709,1.70,90.10,324.09,323.79,13.61,1.03,31.73,0.10,0.35,3.00,342.00,949.80
2016-03-26 1710,1.70,90.10,324.11,323.82,12.46,0.93,28.19,0.11,0.35,2.90,348.00,949.80
2016-03-26 1711,1.70,90.10,324.02,323.77,10.74,0.81,25.43,0.11,0.35,2.90,338.67,949.80
2016-03-26 1712,1.77,90.10,324.03,323.69,10.80,0.83,26.04,0.10,0.35,2.20,124.33,949.80
2016-03-26 1713,1.73,90.10,323.93,323.70,11.11,0.93,26.54,0.10,0.35,2.10,234.67,949.80
2016-03-26 1714,1.70,90.17,323.93,323.68,11.24,0.87,26.54,0.11,0.35,2.30,124.00,949.80
2016-03-26 1715,1.70,90.20,323.94,323.65,10.99,0.91,25.79,0.10,0.35,2.50,122.00,949.80
2016-03-26 1716,1.70,90.17,323.89,323.64,10.68,0.89,24.85,0.07,0.35,1.30,100.67,949.87
2016-03-26 1717,1.70,90.17,323.90,323.62,10.41,0.85,24.33,0.11,0.35,2.10,125.33,949.90
2016-03-26 1718,1.70,90.10,323.87,323.57,10.06,0.87,23.53,0.09,0.35,2.30,240.33,949.90
2016-03-26 1719,1.70,90.20,323.92,323.58,9.44,0.81,22.03,0.12,0.35,2.50,117.00,949.90
2016-03-26 1720,1.70,90.20,323.72,323.44,9.37,0.79,22.48,0.10,0.35,3.30,120.00,949.90
2016-03-26 1721,1.70,90.20,323.78,323.50,9.72,0.81,22.89,0.09,0.35,2.10,234.67,949.90
2016-03-26 1722,1.70,90.20,323.72,323.46,9.52,0.83,22.39,0.08,0.35,2.60,353.33,949.90
2016-03-26 1723,1.70,90.20,323.71,323.47,9.15,0.75,21.23,0.12,0.35,2.40,234.67,949.90
2016-03-26 1724,1.70,90.20,323.67,323.47,8.61,0.75,20.05,0.12,0.35,2.70,122.00,949.90
2016-03-26 1725,1.70,90.20,323.65,323.41,8.15,0.70,18.94,0.12,0.35,2.30,354.00,949.90
2016-03-26 1726,1.70,90.27,323.66,323.45,7.86,0.70,18.50,0.10,0.35,2.10,234.67,950.00
2016-03-26 1727,1.70,90.30,323.63,323.41,7.72,0.72,17.98,0.11,0.35,2.00,124.33,950.00
2016-03-26 1728,1.70,90.30,323.62,323.39,7.59,0.77,17.70,0.08,0.35,1.80,230.33,950.00
2016-03-26 1729,1.70,90.30,323.58,323.39,7.51,0.81,17.56,0.12,0.35,1.90,38.00,950.00
2016-03-26 1730,1.70,90.30,323.62,323.33,7.45,0.79,17.40,0.10,0.35,1.80,24.67,950.00
2016-03-26 1731,1.70,90.30,323.62,323.39,7.45,0.79,17.37,0.08,0.35,2.10,30.33,950.00
2016-03-26 1732,1.67,90.30,323.62,323.32,7.39,0.77,16.93,0.12,0.35,2.20,22.67,950.00
2016-03-26 1733,1.63,90.20,323.60,323.30,6.87,0.83,15.85,0.12,0.35,2.00,13.00,950.00
2016-03-26 1734,1.67,90.20,323.59,323.33,6.50,0.72,14.97,0.13,0.35,1.80,125.33,950.00
2016-03-26 1735,1.70,90.20,323.53,323.30,6.19,0.72,14.30,0.10,0.35,2.40,138.67,950.00
2016-03-26 1736,1.70,90.20,323.51,323.24,5.90,0.64,13.56,0.13,0.35,2.40,22.00,950.00
2016-03-26 1737,1.60,90.23,323.41,323.19,5.65,0.62,13.09,0.09,0.35,2.80,27.00,949.97
2016-03-26 1738,1.60,90.30,323.40,323.14,5.69,0.60,13.36,0.12,0.35,2.40,26.00,950.00
2016-03-26 1739,1.60,90.30,323.41,323.17,5.77,0.68,13.34,0.11,0.35,2.00,245.67,950.00
2016-03-26 1740,1.60,90.30,323.39,323.14,5.63,0.60,13.03,0.12,0.35,1.90,31.33,950.00
2016-03-26 1741,1.60,90.30,323.43,323.18,5.54,0.58,12.73,0.10,0.35,1.80,14.00,950.00
2016-03-26 1742,1.60,90.30,323.30,323.11,5.36,0.60,12.37,0.11,0.35,1.60,135.33,950.00
2016-03-26 1743,1.60,90.30,323.38,323.12,5.21,0.56,11.87,0.10,0.35,2.10,15.00,950.00
2016-03-26 1744,1.60,90.30,323.33,323.09,5.13,0.58,11.62,0.08,0.35,2.10,14.67,950.00
2016-03-26 1745,1.60,90.30,323.30,323.01,5.09,0.56,11.43,0.10,0.35,2.30,16.33,950.00
2016-03-26 1746,1.60,90.30,323.23,323.06,4.92,0.58,11.13,0.10,0.35,2.30,22.33,950.00
2016-03-26 1747,1.60,90.30,323.27,323.09,4.95,0.56,11.05,0.10,0.35,2.80,32.33,950.00
2016-03-26 1748,1.60,90.33,323.22,323.01,4.76,0.56,10.49,0.10,0.35,2.40,118.67,950.00
2016-03-26 1749,1.60,90.40,323.20,322.99,4.64,0.54,10.27,0.11,0.35,1.90,118.33,950.00
2016-03-26 1750,1.60,90.37,323.21,322.98,4.35,0.54,9.61,0.12,0.35,2.40,8.00,950.00
2016-03-26 1751,1.60,90.30,323.25,323.01,4.30,0.54,9.55,0.12,0.35,2.50,20.00,950.00
2016-03-26 1752,1.60,90.30,323.16,323.01,4.30,0.46,9.61,0.12,0.35,2.40,128.67,950.00
2016-03-26 1753,1.60,90.37,323.09,322.91,4.20,0.52,9.22,0.09,0.35,3.00,9.33,949.93
2016-03-26 1754,1.60,90.40,323.11,322.92,4.01,0.50,8.81,0.13,0.35,1.90,35.67,949.90
2016-03-26 1755,1.60,90.40,323.05,322.87,3.83,0.43,8.42,0.10,0.35,2.10,25.33,949.90
2016-03-26 1756,1.60,90.40,323.05,322.86,3.70,0.41,7.98,0.11,0.35,2.30,23.00,949.90
2016-03-26 1757,1.60,90.40,323.05,322.85,3.44,0.45,7.46,0.11,0.35,2.10,35.67,949.90
2016-03-26 1758,1.60,90.40,323.05,322.77,3.29,0.37,7.21,0.12,0.35,2.40,22.00,949.90
2016-03-26 1759,1.60,90.40,322.95,322.81,3.15,0.37,6.82,0.12,0.35,2.80,30.00,949.90
2016-03-26 1800,1.53,90.40,323.02,322.81,3.02,0.35,6.49,0.10,0.35,2.20,13.33,949.90
2016-03-26 1801,1.50,90.40,322.99,322.78,2.84,0.35,6.13,0.10,0.35,2.90,13.33,949.90
2016-03-26 1802,1.60,90.40,322.96,322.85,2.71,0.37,5.85,0.10,0.35,2.10,35.00,949.90
2016-03-26 1803,1.60,90.40,322.98,322.81,2.55,0.37,5.66,0.14,0.35,1.70,137.33,949.90
2016-03-26 1804,1.60,90.40,322.98,322.74,2.55,0.31,5.69,0.13,0.35,1.80,127.67,949.90
2016-03-26 1805,1.57,90.40,322.97,322.80,2.44,0.27,5.30,0.11,0.35,2.60,127.67,949.90
2016-03-26 1806,1.50,90.40,322.89,322.71,2.17,0.25,4.72,0.08,0.35,2.20,127.33,949.90
2016-03-26 1807,1.50,90.40,322.92,322.75,1.92,0.21,4.36,0.10,0.35,2.10,17.33,949.90
2016-03-26 1808,1.50,90.40,322.86,322.66,1.72,0.19,3.84,0.11,0.35,1.50,44.67,949.97
2016-03-26 1809,1.50,90.40,322.85,322.65,1.49,0.15,3.59,0.11,0.35,1.60,27.00,949.90
2016-03-26 1810,1.50,90.40,322.86,322.67,1.37,0.15,3.29,0.11,0.35,2.10,22.67,949.90
2016-03-26 1811,1.50,90.43,322.79,322.64,1.35,0.15,3.01,0.11,0.35,1.80,42.33,949.90
2016-03-26 1812,1.50,90.50,322.80,322.60,1.22,0.12,2.82,0.11,0.35,2.30,54.67,949.90
2016-03-26 1813,1.50,90.50,322.78,322.59,1.08,0.14,2.65,0.13,0.35,3.00,35.00,949.90
2016-03-26 1814,1.50,90.50,322.80,322.56,1.08,0.10,2.49,0.10,0.35,2.90,24.67,949.90
2016-03-26 1815,1.50,90.50,322.78,322.57,0.97,0.12,2.35,0.11,0.35,1.30,42.67,949.90
2016-03-26 1816,1.50,90.50,322.76,322.52,0.87,0.06,2.26,0.13,0.35,2.80,22.00,949.87
2016-03-26 1817,1.50,90.50,322.75,322.50,0.75,0.12,2.04,0.11,0.35,2.30,108.00,949.83
2016-03-26 1818,1.50,90.50,322.71,322.48,0.70,0.12,1.96,0.10,0.35,1.30,142.67,949.90
2016-03-26 1819,1.50,90.50,322.63,322.38,0.58,0.02,1.77,0.10,0.35,0.30,240.33,949.90
2016-03-26 1820,1.50,90.43,322.61,322.39,0.54,0.00,1.68,0.13,0.35,0.90,140.33,949.87
2016-03-26 1821,1.50,90.40,322.60,322.39,0.52,0.04,1.52,0.08,0.35,1.90,36.33,949.80
2016-03-26 1822,1.50,90.40,322.55,322.30,0.46,0.04,1.27,0.11,0.35,1.50,25.67,949.80
2016-03-26 1823,1.50,90.40,322.55,322.40,0.41,0.02,1.13,0.10,0.35,2.10,17.33,949.80
2016-03-26 1824,1.50,90.30,322.58,322.37,0.35,0.04,1.05,0.12,0.35,2.70,15.00,949.80
2016-03-26 1825,1.50,90.30,322.64,322.36,0.35,0.08,0.88,0.10,0.35,2.50,55.67,949.80
2016-03-26 1826,1.50,90.33,322.51,322.33,0.25,0.00,0.77,0.08,0.35,2.10,114.67,949.80
2016-03-26 1827,1.50,90.40,322.44,322.31,0.29,0.04,0.72,0.10,0.35,3.00,234.00,949.80
2016-03-26 1828,1.40,90.40,322.44,322.27,0.25,0.04,0.61,0.12,0.35,3.00,4.00,949.80
2016-03-26 1829,1.40,90.40,322.41,322.29,0.17,0.02,0.52,0.10,0.35,2.30,230.00,949.80
2016-03-26 1830,1.40,90.40,322.37,322.21,0.15,0.04,0.41,0.10,0.35,2.30,14.00,949.80
2016-03-26 1831,1.50,90.40,322.44,322.28,0.10,0.02,0.39,0.10,0.35,3.00,3.67,949.80
2016-03-26 1832,1.47,90.43,322.39,322.28,0.10,0.02,0.28,0.10,0.35,2.60,234.33,949.80
2016-03-26 1833,1.40,90.50,322.32,322.26,0.04,0.02,0.25,0.09,0.35,1.80,124.67,949.80
2016-03-26 1834,1.40,90.50,322.33,322.20,0.06,-0.04,0.22,0.11,0.35,2.20,126.67,949.80
2016-03-26 1835,1.40,90.50,322.25,322.18,0.02,0.00,0.11,0.10,0.35,1.40,124.67,949.80
2016-03-26 1836,1.40,90.50,322.25,322.20,0.00,-0.04,0.08,0.08,0.35,2.40,19.33,949.80
2016-03-26 1837,1.40,90.50,322.24,322.18,-0.02,0.02,0.08,0.12,0.35,2.20,236.00,949.80
2016-03-26 1838,1.40,90.50,322.18,322.23,-0.02,0.00,0.08,0.12,0.35,2.40,124.33,949.87
2016-03-26 1839,1.40,90.50,322.22,322.19,-0.02,0.02,0.06,0.09,0.35,2.10,15.33,949.90
2016-03-26 1840,1.40,90.50,322.15,322.17,0.00,0.00,0.06,0.12,0.35,1.50,128.67,949.90
2016-03-26 1841,1.40,90.50,322.19,322.15,-0.04,0.02,0.06,0.11,0.35,1.90,122.67,949.93
2016-03-26 1842,1.40,90.50,322.20,322.11,-0.02,-0.04,0.03,0.10,0.35,1.50,71.33,949.97
2016-03-26 1843,1.40,90.50,322.18,322.17,-0.02,0.04,-0.03,0.09,0.35,2.30,29.00,950.00
2016-03-26 1844,1.40,90.50,322.19,322.12,-0.02,0.02,-0.06,0.10,0.35,1.30,252.33,950.00
2016-03-26 1845,1.40,90.50,322.15,322.07,-0.06,0.02,-0.06,0.12,0.35,1.40,132.33,950.00
2016-03-26 1846,1.40,90.50,322.10,322.07,0.00,-0.02,-0.08,0.11,0.35,1.90,22.67,949.93
2016-03-26 1847,1.40,90.50,322.11,322.08,-0.02,0.04,-0.06,0.08,0.35,2.40,24.67,949.90
2016-03-26 1848,1.40,90.50,322.10,322.10,0.00,-0.02,-0.03,0.11,0.35,1.40,82.33,949.90
2016-03-26 1849,1.40,90.43,322.11,322.05,-0.06,0.02,0.00,0.11,0.35,1.90,29.67,949.90
2016-03-26 1850,1.40,90.50,322.11,322.05,-0.04,-0.02,-0.08,0.12,0.35,2.30,15.67,949.90
2016-03-26 1851,1.40,90.50,322.10,321.98,-0.02,0.04,-0.08,0.10,0.35,2.00,37.33,949.90
2016-03-26 1852,1.37,90.50,322.07,322.00,-0.02,0.00,0.00,0.11,0.35,2.20,40.33,949.90
2016-03-26 1853,1.30,90.47,322.09,321.99,-0.04,0.02,0.00,0.12,0.35,2.10,50.67,949.90
2016-03-26 1854,1.40,90.43,322.03,321.97,-0.08,0.00,0.00,0.09,0.35,1.60,51.67,949.90
2016-03-26 1855,1.40,90.50,322.03,321.91,-0.02,0.02,0.03,0.10,0.35,1.80,56.67,949.90
2016-03-26 1856,1.40,90.50,322.04,322.00,0.04,0.08,-0.06,0.10,0.35,2.40,43.33,949.97
2016-03-26 1857,1.40,90.53,322.02,321.99,-0.04,0.08,-0.08,0.12,0.35,2.00,33.33,950.00
2016-03-26 1858,1.40,90.60,322.03,322.03,0.00,0.06,-0.06,0.10,0.35,2.00,48.00,950.00
2016-03-26 1859,1.40,90.50,321.95,321.99,-0.02,0.02,-0.08,0.10,0.35,1.80,32.00,950.00
2016-03-26 1900,1.40,90.50,321.99,321.98,-0.06,0.04,-0.03,0.13,0.35,1.80,37.00,950.00
2016-03-26 1901,1.40,90.50,322.06,322.02,0.02,0.00,-0.08,0.09,0.35,1.40,45.33,950.00
2016-03-26 1902,1.40,90.50,322.01,321.96,-0.04,0.00,-0.08,0.11,0.35,1.30,29.00,950.00
2016-03-26 1903,1.30,90.50,322.01,321.86,-0.06,0.00,-0.06,0.13,0.35,2.30,14.33,950.00
2016-03-26 1904,1.30,90.50,321.98,321.90,-0.06,0.04,-0.08,0.10,0.35,2.10,9.00,950.00
2016-03-26 1905,1.30,90.50,322.04,321.87,-0.06,0.00,-0.08,0.12,0.35,2.40,20.00,950.00
2016-03-26 1906,1.40,90.50,321.90,321.87,-0.04,0.02,0.00,0.08,0.35,2.00,26.00,950.00
2016-03-26 1907,1.40,90.50,321.93,321.87,-0.04,0.00,-0.03,0.09,0.35,1.90,39.33,950.00
2016-03-26 1908,1.30,90.50,321.92,321.85,0.04,0.02,-0.08,0.10,0.35,1.30,17.33,950.00
2016-03-26 1909,1.30,90.50,321.94,321.92,-0.04,-0.02,-0.08,0.10,0.35,1.70,28.67,950.00
2016-03-26 1910,1.30,90.50,321.84,321.88,-0.04,0.00,-0.08,0.09,0.35,1.60,57.00,950.00
2016-03-26 1911,1.30,90.47,321.93,321.80,-0.06,0.02,-0.06,0.13,0.35,2.10,23.00,950.00
2016-03-26 1912,1.30,90.50,321.85,321.83,-0.06,0.00,-0.08,0.09,0.35,1.80,21.33,950.00
2016-03-26 1913,1.30,90.47,321.86,321.73,-0.04,0.00,-0.08,0.09,0.35,2.30,30.33,949.90
2016-03-26 1914,1.30,90.47,321.81,321.79,-0.04,-0.02,-0.08,0.11,0.35,2.70,21.33,949.90
2016-03-26 1915,1.30,90.50,321.80,321.73,-0.02,0.00,0.00,0.11,0.35,2.90,135.00,949.90
2016-03-26 1916,1.30,90.50,321.73,321.61,-0.04,-0.02,-0.03,0.10,0.35,1.60,240.67,949.90
2016-03-26 1917,1.30,90.50,321.72,321.68,-0.08,0.00,-0.03,0.10,0.35,2.60,26.67,949.90
2016-03-26 1918,1.30,90.50,321.82,321.66,-0.10,-0.04,-0.08,0.12,0.35,1.90,134.00,949.90
2016-03-26 1919,1.30,90.50,321.70,321.63,-0.08,0.02,-0.06,0.12,0.35,1.80,10.33,949.90
2016-03-26 1920,1.30,90.50,321.82,321.58,-0.06,0.00,-0.08,0.12,0.35,2.20,8.33,949.90
2016-03-26 1921,1.30,90.50,321.73,321.56,-0.08,0.02,-0.08,0.09,0.35,2.20,122.67,949.90
2016-03-26 1922,1.30,90.50,321.65,321.63,-0.06,0.02,-0.06,0.13,0.35,2.90,13.33,949.83
2016-03-26 1923,1.30,90.50,321.65,321.64,-0.08,0.00,0.03,0.11,0.35,2.50,12.00,949.87
2016-03-26 1924,1.30,90.50,321.66,321.64,-0.06,0.00,-0.03,0.11,0.35,2.40,17.33,949.90
2016-03-26 1925,1.30,90.50,321.69,321.67,-0.08,0.02,-0.06,0.09,0.35,2.40,6.33,949.90
2016-03-26 1926,1.30,90.50,321.69,321.62,-0.04,-0.02,-0.06,0.09,0.35,2.20,8.67,949.90
2016-03-26 1927,1.30,90.50,321.67,321.56,-0.06,0.02,-0.08,0.11,0.35,2.00,19.67,949.90
2016-03-26 1928,1.30,90.50,321.61,321.55,-0.04,0.00,-0.08,0.10,0.35,2.30,14.33,949.90
2016-03-26 1929,1.30,90.50,321.53,321.50,-0.04,-0.02,-0.03,0.10,0.35,2.20,10.67,949.90
2016-03-26 1930,1.30,90.50,321.53,321.52,-0.06,0.00,-0.08,0.09,0.35,2.00,14.33,949.90
2016-03-26 1931,1.30,90.50,321.61,321.50,-0.06,0.04,-0.08,0.07,0.35,2.60,10.00,949.90
2016-03-26 1932,1.30,90.50,321.60,321.47,-0.06,-0.04,-0.06,0.12,0.35,2.30,129.67,949.90
2016-03-26 1933,1.30,90.50,321.55,321.48,-0.06,-0.02,-0.06,0.13,0.35,2.30,17.33,949.90
2016-03-26 1934,1.30,90.50,321.52,321.46,-0.10,-0.02,-0.06,0.11,0.35,2.30,137.67,949.90
2016-03-26 1935,1.20,90.50,321.47,321.44,-0.12,0.00,-0.08,0.09,0.35,2.10,21.00,949.90
2016-03-26 1936,1.20,90.50,321.47,321.39,-0.17,-0.02,-0.08,0.09,0.35,1.90,17.67,949.90
2016-03-26 1937,1.20,90.50,321.36,321.25,-0.17,-0.02,-0.03,0.11,0.35,1.70,18.00,949.80
2016-03-26 1938,1.20,90.50,321.39,321.29,-0.23,-0.04,0.00,0.10,0.35,1.60,10.67,949.80
2016-03-26 1939,1.20,90.50,321.29,321.25,-0.23,0.00,0.00,0.11,0.35,2.10,22.33,949.80
2016-03-26 1940,1.20,90.50,321.27,321.16,-0.25,0.00,-0.06,0.10,0.35,2.40,19.00,949.80
2016-03-26 1941,1.20,90.50,321.20,321.21,-0.29,0.00,-0.08,0.09,0.35,2.60,131.00,949.80
2016-03-26 1942,1.20,90.50,321.24,321.11,-0.33,0.04,-0.08,0.10,0.35,2.30,3.33,949.80
2016-03-26 1943,1.20,90.50,321.23,321.12,-0.31,0.02,-0.06,0.09,0.35,2.50,31.00,949.80
2016-03-26 1944,1.20,90.50,321.22,321.13,-0.19,0.04,-0.06,0.09,0.35,2.30,240.67,949.80
2016-03-26 1945,1.20,90.50,321.26,321.14,-0.15,0.06,-0.08,0.08,0.35,2.20,91.00,949.77
2016-03-26 1946,1.20,90.50,321.24,321.07,-0.15,0.06,-0.08,0.11,0.35,2.10,8.00,949.70
2016-03-26 1947,1.20,90.50,321.05,321.14,-0.14,0.00,-0.08,0.11,0.35,2.70,5.67,949.70
2016-03-26 1948,1.20,90.50,321.15,321.06,-0.14,0.08,-0.08,0.11,0.35,2.30,124.00,949.70
2016-03-26 1949,1.20,90.50,321.18,321.06,-0.15,0.00,-0.08,0.08,0.35,2.40,22.00,949.70
2016-03-26 1950,1.17,90.50,321.09,321.14,-0.14,0.02,-0.03,0.13,0.35,2.00,121.33,949.70
2016-03-26 1951,1.20,90.50,321.12,321.07,-0.10,0.02,-0.03,0.09,0.35,2.50,24.00,949.70
2016-03-26 1952,1.20,90.50,321.11,321.11,-0.14,0.04,-0.06,0.13,0.35,2.00,238.33,949.70
2016-03-26 1953,1.20,90.50,321.07,321.05,-0.04,0.00,-0.03,0.10,0.35,2.30,121.00,949.70
2016-03-26 1954,1.17,90.50,320.97,321.03,-0.10,0.00,0.00,0.12,0.35,3.00,13.00,949.70
2016-03-26 1955,1.10,90.50,321.01,321.05,-0.10,0.02,-0.03,0.13,0.35,2.40,124.00,949.70
2016-03-26 1956,1.17,90.50,321.04,321.08,-0.06,0.04,-0.08,0.09,0.35,3.60,9.33,949.70
2016-03-26 1957,1.20,90.50,321.06,321.08,-0.08,0.02,-0.08,0.11,0.35,3.10,8.00,949.70
2016-03-26 1958,1.20,90.50,320.96,321.08,-0.06,0.02,-0.03,0.10,0.35,2.60,18.67,949.70
2016-03-26 1959,1.17,90.53,320.93,321.08,-0.02,-0.04,0.00,0.09,0.35,2.60,14.00,949.70
2016-03-26 2000,1.10,90.60,321.09,321.12,-0.06,-0.02,-0.06,0.10,0.35,2.10,19.33,949.70
2016-03-26 2001,1.10,90.60,321.03,321.04,-0.04,0.00,-0.03,0.11,0.35,2.30,129.33,949.80
2016-03-26 2002,1.10,90.60,321.03,321.10,-0.04,0.04,-0.03,0.11,0.35,3.20,41.67,949.80
2016-03-26 2003,1.17,90.57,321.02,321.01,-0.02,0.04,-0.03,0.10,0.35,1.50,60.00,949.80
2016-03-26 2004,1.10,90.50,321.02,320.99,-0.08,0.00,-0.06,0.12,0.35,2.70,26.67,949.80
2016-03-26 2005,1.10,90.57,320.90,320.98,-0.02,0.00,0.00,0.11,0.35,2.20,28.00,949.80
2016-03-26 2006,1.10,90.50,320.95,321.00,-0.02,0.00,0.00,0.11,0.35,2.20,47.33,949.80
2016-03-26 2007,1.10,90.50,320.96,321.01,0.00,-0.02,-0.06,0.11,0.35,2.00,31.33,949.80
2016-03-26 2008,1.10,90.50,320.89,320.98,-0.04,-0.02,-0.08,0.10,0.35,2.00,39.00,949.80
2016-03-26 2009,1.10,90.50,320.96,320.94,0.00,0.02,-0.06,0.08,0.35,2.20,23.33,949.83
2016-03-26 2010,1.10,90.50,320.88,320.94,-0.04,0.02,-0.06,0.11,0.35,1.60,24.00,949.90
2016-03-26 2011,1.10,90.50,320.95,320.97,-0.04,0.00,-0.08,0.08,0.35,2.10,51.67,949.90
2016-03-26 2012,1.10,90.50,320.88,320.98,-0.04,-0.02,-0.08,0.11,0.35,3.10,39.00,949.90
2016-03-26 2013,1.10,90.50,320.87,320.96,-0.10,0.02,-0.06,0.09,0.35,2.80,38.33,949.90
2016-03-26 2014,1.10,90.50,320.89,320.95,0.00,0.02,-0.03,0.10,0.35,1.80,70.67,950.00
2016-03-26 2015,1.10,90.60,320.82,320.92,-0.04,0.00,-0.06,0.12,0.35,2.70,43.67,950.00
2016-03-26 2016,1.10,90.60,320.90,320.95,-0.04,0.00,-0.06,0.10,0.35,1.90,51.67,950.00
2016-03-26 2017,1.10,90.60,320.90,320.95,0.02,0.02,-0.06,0.08,0.35,2.70,53.67,950.00
2016-03-26 2018,1.10,90.60,320.84,320.99,-0.02,0.00,-0.06,0.10,0.35,1.80,55.00,950.00
2016-03-26 2019,1.10,90.60,320.97,321.00,0.04,0.04,-0.06,0.10,0.35,1.50,49.67,950.10
2016-03-26 2020,1.10,90.60,320.86,320.98,-0.02,0.06,-0.03,0.11,0.35,2.00,57.67,950.10
2016-03-26 2021,1.10,90.60,320.83,320.91,0.00,0.04,-0.08,0.12,0.35,2.20,49.67,950.10
2016-03-26 2022,1.10,90.53,320.82,320.88,0.02,0.04,-0.08,0.09,0.35,2.30,48.33,950.10
2016-03-26 2023,1.10,90.50,320.87,321.00,-0.02,0.06,-0.06,0.11,0.35,1.90,47.67,950.10
2016-03-26 2024,1.10,90.50,320.90,320.93,0.04,0.06,-0.03,0.11,0.35,2.40,39.67,950.10
2016-03-26 2025,1.10,90.57,320.86,320.96,0.00,0.02,0.00,0.10,0.35,2.40,44.00,950.10
2016-03-26 2026,1.10,90.60,320.94,321.04,0.06,0.06,-0.06,0.11,0.35,2.50,59.33,950.10
2016-03-26 2027,1.10,90.60,320.86,320.93,0.00,0.04,-0.03,0.12,0.35,2.30,55.33,950.10
2016-03-26 2028,1.10,90.50,320.88,320.94,-0.02,0.00,-0.08,0.10,0.35,2.00,82.33,950.20
2016-03-26 2029,1.10,90.53,320.82,320.87,-0.04,0.04,-0.08,0.11,0.35,2.10,88.00,950.20
2016-03-26 2030,1.10,90.60,320.91,320.92,-0.04,0.08,-0.06,0.14,0.35,1.70,85.00,950.20
2016-03-26 2031,1.10,90.60,320.79,320.90,-0.02,0.04,-0.08,0.09,0.35,2.10,85.67,950.20
2016-03-26 2032,1.10,90.57,320.87,320.92,-0.06,0.02,-0.06,0.10,0.35,1.60,86.33,950.20
2016-03-26 2033,1.10,90.50,320.82,320.90,0.02,0.04,-0.06,0.12,0.35,1.40,80.00,950.20
2016-03-26 2034,1.10,90.50,320.82,320.81,-0.12,0.04,-0.03,0.12,0.35,2.10,94.00,950.20
2016-03-26 2035,1.10,90.60,320.87,320.88,-0.12,0.04,0.00,0.12,0.35,2.00,80.33,950.20
2016-03-26 2036,1.10,90.60,320.87,320.82,-0.10,0.04,-0.03,0.08,0.35,1.90,80.33,950.20
2016-03-26 2037,1.10,90.50,320.87,320.81,-0.14,0.04,-0.06,0.11,0.35,1.60,69.00,950.27
2016-03-26 2038,1.10,90.50,320.92,320.82,-0.06,0.06,-0.06,0.10,0.35,2.00,84.67,950.30
2016-03-26 2039,1.10,90.50,320.85,320.80,-0.10,0.04,0.00,0.12,0.35,1.40,83.00,950.30
2016-03-26 2040,1.10,90.50,320.76,320.78,-0.17,0.08,-0.03,0.13,0.35,2.80,83.67,950.27
2016-03-26 2041,1.10,90.50,320.74,320.75,-0.27,0.02,-0.03,0.13,0.35,1.60,87.00,950.30
2016-03-26 2042,1.10,90.50,320.64,320.70,-0.33,0.06,-0.08,0.12,0.35,1.60,92.33,950.30
2016-03-26 2043,1.10,90.50,320.64,320.65,-0.48,0.08,-0.08,0.13,0.35,1.20,108.00,950.30
2016-03-26 2044,1.10,90.50,320.65,320.68,-0.50,0.10,-0.06,0.08,0.35,2.80,96.33,950.30
2016-03-26 2045,1.10,90.50,320.69,320.62,-0.43,0.04,-0.08,0.13,0.35,2.80,105.00,950.30
2016-03-26 2046,1.10,90.50,320.61,320.60,-0.46,0.14,-0.06,0.11,0.35,2.30,91.67,950.30
2016-03-26 2047,1.10,90.50,320.90,320.52,-0.77,0.10,-0.08,0.12,0.35,1.40,109.67,950.30
2016-03-26 2048,1.10,90.50,320.36,320.54,-0.60,0.10,-0.08,0.13,0.35,2.80,98.00,950.30
2016-03-26 2049,1.10,90.50,320.51,320.53,-0.64,0.06,-0.08,0.13,0.35,3.10,94.00,950.30
2016-03-26 2050,1.10,90.50,320.52,320.53,-0.54,0.12,-0.06,0.11,0.35,2.90,102.33,950.30
2016-03-26 2051,1.10,90.50,320.23,320.41,-0.77,0.14,-0.03,0.09,0.35,2.80,92.00,950.30
2016-03-26 2052,1.07,90.50,320.41,320.38,-0.48,0.12,0.00,0.10,0.35,2.50,101.67,950.30
2016-03-26 2053,1.00,90.50,320.23,320.31,-0.50,0.06,0.00,0.11,0.35,2.50,111.00,950.33
2016-03-26 2054,1.00,90.50,320.24,320.28,-0.35,0.10,-0.03,0.10,0.35,1.80,71.00,950.30
2016-03-26 2055,1.10,90.50,320.24,320.32,-0.45,0.08,-0.06,0.11,0.35,2.70,67.00,950.20
2016-03-26 2056,1.00,90.50,320.12,320.26,-0.62,0.06,-0.06,0.11,0.35,2.50,95.33,950.30
2016-03-26 2057,1.00,90.50,320.00,320.20,-0.93,0.08,-0.06,0.15,0.35,2.00,100.67,950.30
2016-03-26 2058,1.00,90.50,320.31,320.17,-0.64,0.04,-0.06,0.12,0.35,2.40,108.33,950.30
2016-03-26 2059,1.00,90.50,320.19,320.10,-0.37,0.08,-0.08,0.14,0.35,2.30,104.67,950.30
2016-03-26 2100,1.00,90.57,320.20,320.11,-0.45,0.12,-0.08,0.11,0.35,2.50,95.33,950.30
2016-03-26 2101,1.00,90.57,320.22,320.11,-0.27,0.10,-0.08,0.09,0.35,2.50,94.00,950.30
2016-03-26 2102,1.00,90.60,320.14,320.10,-0.15,0.06,-0.06,0.11,0.35,2.60,103.00,950.30
2016-03-26 2103,1.00,90.60,320.14,320.11,-0.19,0.10,-0.06,0.10,0.35,2.40,95.00,950.30
2016-03-26 2104,1.00,90.60,320.05,320.13,-0.06,0.14,-0.08,0.11,0.35,2.20,101.33,950.30
2016-03-26 2105,1.00,90.60,320.02,320.15,-0.23,0.10,-0.06,0.08,0.35,1.70,95.67,950.27
2016-03-26 2106,1.00,90.60,320.10,320.10,-0.45,0.12,-0.03,0.10,0.35,0.80,103.33,950.20
2016-03-26 2107,1.00,90.60,319.97,319.99,-0.60,0.08,-0.06,0.10,0.35,1.70,98.00,950.20
2016-03-26 2108,1.00,90.57,320.07,319.97,-0.64,0.12,-0.03,0.10,0.35,1.90,88.67,950.20
2016-03-26 2109,1.00,90.50,320.14,319.97,-0.74,0.12,0.00,0.10,0.35,1.70,114.67,950.20
2016-03-26 2110,1.00,90.50,320.08,319.98,-0.45,0.12,0.00,0.13,0.35,1.00,126.67,950.20
2016-03-26 2111,1.00,90.50,320.05,319.94,-0.33,0.08,-0.03,0.10,0.35,1.40,82.67,950.20
2016-03-26 2112,1.00,90.50,320.02,319.95,-0.17,0.04,0.03,0.08,0.35,1.90,87.67,950.10
2016-03-26 2113,1.00,90.50,320.05,319.95,-0.10,0.06,0.00,0.10,0.35,1.80,77.00,950.10
2016-03-26 2114,0.90,90.50,320.00,319.99,-0.14,0.06,0.00,0.11,0.35,1.40,86.00,950.10
2016-03-26 2115,0.90,90.50,319.91,320.00,-0.12,0.10,0.00,0.11,0.35,1.10,72.33,950.10
2016-03-26 2116,0.90,90.47,319.92,319.91,-0.23,0.02,-0.03,0.10,0.35,1.50,56.33,950.10
2016-03-26 2117,0.90,90.40,320.02,319.90,-0.27,0.06,0.00,0.11,0.35,1.20,73.67,950.03
2016-03-26 2118,0.90,90.40,319.86,319.88,-0.33,0.02,0.00,0.14,0.35,1.30,64.33,950.00
2016-03-26 2119,0.90,90.40,319.95,319.90,-0.33,0.06,0.00,0.10,0.35,1.10,58.33,950.00
2016-03-26 2120,0.90,90.40,319.68,319.83,-0.35,0.02,0.00,0.11,0.35,1.60,52.33,950.00
2016-03-26 2121,0.90,90.40,319.90,319.85,-0.21,0.08,-0.06,0.08,0.35,1.20,64.00,950.00
2016-03-26 2122,0.90,90.40,319.79,319.81,-0.15,0.06,-0.06,0.10,0.35,1.20,64.67,950.00
2016-03-26 2123,0.90,90.40,319.87,319.83,-0.15,0.14,0.00,0.10,0.35,1.40,58.33,950.00
2016-03-26 2124,0.90,90.40,319.84,319.82,-0.21,0.14,-0.06,0.12,0.35,1.00,66.67,950.00
2016-03-26 2125,0.90,90.40,319.79,319.81,-0.08,0.15,-0.08,0.12,0.35,1.20,66.33,950.00
2016-03-26 2126,0.90,90.40,319.98,319.82,-0.15,0.08,0.00,0.10,0.35,1.00,74.00,950.00
2016-03-26 2127,0.90,90.40,319.86,319.80,-0.21,0.10,0.03,0.11,0.35,1.20,73.00,949.97
2016-03-26 2128,0.90,90.40,319.92,319.74,-0.21,0.10,0.03,0.13,0.35,1.20,59.00,949.90
2016-03-26 2129,0.90,90.40,319.86,319.82,-0.19,0.08,0.00,0.11,0.35,1.10,74.00,949.90
2016-03-26 2130,0.90,90.40,319.86,319.84,-0.08,0.12,0.00,0.12,0.35,1.50,67.67,949.90
2016-03-26 2131,0.90,90.40,319.89,319.81,-0.08,0.10,0.00,0.06,0.35,1.00,68.67,949.90
2016-03-26 2132,0.90,90.40,319.87,319.80,-0.10,0.10,0.00,0.09,0.35,1.30,70.00,949.90
2016-03-26 2133,0.90,90.40,319.96,319.82,-0.14,0.12,0.03,0.12,0.35,1.20,71.00,949.90
2016-03-26 2134,0.90,90.40,320.00,319.86,-0.17,0.06,-0.03,0.12,0.35,1.80,55.67,949.90
2016-03-26 2135,0.90,90.40,319.97,319.86,-0.10,0.06,-0.06,0.12,0.35,1.70,61.33,949.90
2016-03-26 2136,0.90,90.40,320.02,319.88,-0.14,0.12,0.00,0.11,0.35,1.30,58.67,949.90
2016-03-26 2137,0.93,90.37,319.97,319.84,-0.12,0.10,0.00,0.10,0.35,1.30,68.00,949.87
2016-03-26 2138,1.00,90.40,320.01,319.92,-0.04,0.10,0.00,0.12,0.35,1.50,155.33,949.80
2016-03-26 2139,1.00,90.40,320.01,319.91,-0.14,0.10,0.00,0.12,0.35,0.90,66.33,949.80
2016-03-26 2140,1.00,90.40,320.06,319.97,-0.04,0.04,0.00,0.12,0.35,1.30,57.00,949.80
2016-03-26 2141,1.00,90.40,320.09,319.95,-0.08,0.12,0.03,0.12,0.35,1.20,58.33,949.80
2016-03-26 2142,1.00,90.40,320.00,319.96,0.00,0.08,0.00,0.10,0.35,0.90,62.67,949.80
2016-03-26 2143,0.97,90.40,320.13,319.91,-0.08,0.06,0.00,0.12,0.35,1.40,51.00,949.80
2016-03-26 2144,0.90,90.33,320.10,319.90,-0.10,0.08,0.00,0.10,0.35,1.50,52.33,949.80
2016-03-26 2145,0.97,90.33,320.04,319.91,-0.15,0.08,0.03,0.11,0.35,1.20,55.00,949.80
2016-03-26 2146,1.00,90.40,320.08,319.97,-0.08,0.15,0.03,0.09,0.35,0.90,66.00,949.80
2016-03-26 2147,1.00,90.40,320.14,319.89,-0.08,0.12,-0.06,0.11,0.35,1.20,59.00,949.80
2016-03-26 2148,0.93,90.40,320.05,319.95,-0.06,0.04,-0.06,0.12,0.35,1.00,56.67,949.80
2016-03-26 2149,0.90,90.40,320.03,320.00,-0.12,0.02,-0.06,0.13,0.35,1.60,48.33,949.77
2016-03-26 2150,0.93,90.40,320.18,319.95,-0.06,0.12,-0.08,0.13,0.35,1.30,53.67,949.77
2016-03-26 2151,1.00,90.40,320.11,320.00,-0.08,0.10,-0.08,0.10,0.35,1.10,62.33,949.73
2016-03-26 2152,1.00,90.40,320.16,319.99,-0.06,0.10,-0.08,0.10,0.35,1.20,63.00,949.70
2016-03-26 2153,1.00,90.40,320.17,320.00,-0.12,0.14,-0.03,0.10,0.35,1.10,75.00,949.70
2016-03-26 2154,1.00,90.47,320.20,320.07,-0.10,0.14,-0.06,0.10,0.35,1.20,68.00,949.70
2016-03-26 2155,1.00,90.50,320.20,320.11,-0.02,0.12,-0.03,0.10,0.35,2.00,51.00,949.70
2016-03-26 2156,1.00,90.50,320.24,320.17,0.00,0.12,-0.06,0.10,0.35,1.60,50.67,949.70
2016-03-26 2157,1.00,90.40,320.33,320.08,-0.08,0.12,-0.03,0.13,0.35,1.50,45.67,949.70
2016-03-26 2158,1.00,90.40,320.24,320.08,-0.14,0.02,0.00,0.11,0.35,1.20,51.67,949.63
2016-03-26 2159,1.00,90.40,320.32,320.07,-0.17,0.00,0.00,0.12,0.35,1.70,47.33,949.60
2016-03-26 2200,1.00,90.40,320.23,320.13,-0.19,0.00,0.00,0.08,0.35,1.60,52.00,949.60
2016-03-26 2201,1.00,90.40,320.15,320.04,-0.19,0.04,-0.03,0.10,0.35,1.70,50.00,949.60
2016-03-26 2202,1.00,90.43,320.19,320.14,-0.19,0.06,0.00,0.10,0.35,2.10,56.00,949.60
2016-03-26 2203,1.00,90.50,320.31,320.05,-0.08,0.14,-0.06,0.11,0.35,1.20,65.33,949.60
2016-03-26 2204,1.00,90.50,320.27,320.09,-0.14,0.08,-0.06,0.10,0.35,1.70,61.67,949.60
2016-03-26 2205,1.00,90.50,320.39,320.14,-0.10,0.12,0.00,0.14,0.35,1.20,60.67,949.60
2016-03-26 2206,1.00,90.50,320.33,320.09,-0.14,0.12,0.00,0.09,0.35,1.50,60.00,949.60
2016-03-26 2207,1.00,90.50,320.42,320.14,-0.17,0.12,-0.03,0.08,0.35,1.60,68.00,949.60
2016-03-26 2208,1.00,90.50,320.40,320.18,-0.12,0.12,-0.06,0.11,0.35,1.40,63.00,949.60
2016-03-26 2209,1.00,90.47,320.48,320.19,-0.10,0.15,-0.08,0.12,0.35,1.50,63.00,949.60
2016-03-26 2210,1.03,90.40,320.42,320.14,-0.15,0.08,-0.06,0.11,0.35,1.10,68.67,949.60
2016-03-26 2211,1.10,90.40,320.35,320.23,-0.15,0.06,-0.06,0.10,0.35,1.10,73.67,949.60
2016-03-26 2212,1.03,90.40,320.50,320.24,-0.14,0.10,-0.06,0.12,0.35,1.10,60.00,949.60
2016-03-26 2213,1.00,90.40,320.41,320.24,-0.17,0.02,-0.03,0.12,0.36,1.30,70.67,949.60
2016-03-26 2214,1.00,90.40,320.49,320.15,-0.17,0.08,-0.08,0.07,0.36,1.50,83.00,949.60
2016-03-26 2215,1.00,90.40,320.51,320.18,-0.14,0.06,-0.08,0.12,0.36,1.30,65.00,949.60
2016-03-26 2216,1.10,90.40,320.44,320.23,-0.14,0.06,-0.03,0.11,0.36,1.10,71.00,949.60
2016-03-26 2217,1.10,90.40,320.47,320.26,-0.15,0.08,-0.08,0.10,0.36,1.80,77.00,949.60
2016-03-26 2218,1.10,90.43,320.44,320.22,-0.10,0.12,-0.06,0.11,0.36,1.60,83.00,949.60
2016-03-26 2219,1.10,90.47,320.54,320.29,-0.10,0.12,-0.08,0.10,0.36,1.20,78.67,949.60
2016-03-26 2220,1.10,90.40,320.53,320.34,-0.12,0.12,-0.08,0.07,0.36,1.00,73.67,949.60
2016-03-26 2221,1.10,90.40,320.55,320.29,-0.10,0.08,-0.06,0.12,0.36,1.00,75.33,949.57
2016-03-26 2222,1.10,90.40,320.51,320.33,-0.10,0.06,-0.06,0.09,0.36,0.90,67.67,949.50
2016-03-26 2223,1.10,90.40,320.58,320.31,-0.10,0.06,-0.08,0.12,0.36,1.20,76.33,949.50
2016-03-26 2224,1.10,90.40,320.52,320.34,-0.15,0.04,-0.06,0.12,0.36,1.30,81.00,949.50
2016-03-26 2225,1.10,90.40,320.63,320.32,-0.12,0.04,-0.06,0.09,0.36,1.00,72.33,949.50
2016-03-26 2226,1.10,90.40,320.55,320.37,-0.12,0.06,-0.06,0.12,0.36,1.30,71.67,949.50
2016-03-26 2227,1.10,90.33,320.61,320.35,-0.04,0.06,-0.06,0.11,0.36,1.50,72.00,949.50
2016-03-26 2228,1.10,90.37,320.65,320.40,-0.08,0.08,-0.06,0.11,0.36,1.40,80.67,949.50
2016-03-26 2229,1.10,90.40,320.62,320.39,-0.04,0.12,-0.06,0.10,0.36,1.10,86.33,949.50
2016-03-26 2230,1.10,90.40,320.65,320.40,0.00,0.15,-0.03,0.11,0.36,1.30,85.00,949.50
2016-03-26 2231,1.10,90.37,320.56,320.41,-0.06,0.02,0.00,0.11,0.36,1.40,80.00,949.50
2016-03-26 2232,1.10,90.37,320.64,320.45,-0.04,0.06,0.03,0.13,0.36,1.40,75.67,949.50
2016-03-26 2233,1.10,90.40,320.67,320.44,-0.10,0.06,-0.03,0.12,0.36,1.40,65.67,949.50
2016-03-26 2234,1.10,90.40,320.66,320.45,-0.08,0.10,0.00,0.11,0.36,1.40,84.00,949.50
2016-03-26 2235,1.10,90.40,320.74,320.47,-0.08,0.08,0.00,0.12,0.36,1.00,84.33,949.50
2016-03-26 2236,1.10,90.37,320.66,320.37,-0.08,0.02,0.00,0.11,0.36,2.70,120.67,949.50
2016-03-26 2237,1.10,90.40,320.64,320.45,-0.08,0.04,-0.03,0.13,0.36,2.10,106.67,949.50
2016-03-26 2238,1.10,90.30,320.72,320.43,-0.06,0.02,-0.06,0.10,0.36,2.90,78.67,949.50
2016-03-26 2239,1.10,90.40,320.64,320.48,0.00,0.08,-0.06,0.11,0.36,3.60,130.67,949.57
2016-03-26 2240,1.10,90.40,320.70,320.46,-0.02,0.04,-0.06,0.12,0.36,3.70,114.00,949.57
2016-03-26 2241,1.10,90.40,320.67,320.41,-0.04,0.08,-0.06,0.11,0.36,2.40,97.67,949.50
2016-03-26 2242,1.17,90.40,320.82,320.54,0.02,0.15,-0.06,0.11,0.36,2.30,91.00,949.53
2016-03-26 2243,1.20,90.47,320.73,320.54,-0.08,0.12,-0.06,0.10,0.36,2.40,109.00,949.60
2016-03-26 2244,1.20,90.50,320.78,320.58,-0.19,0.15,-0.03,0.10,0.36,2.30,124.00,949.60
2016-03-26 2245,1.20,90.50,320.80,320.62,-0.14,0.12,-0.06,0.15,0.36,3.00,118.67,949.57
2016-03-26 2246,1.20,90.57,320.72,320.67,-0.15,0.12,-0.08,0.12,0.36,2.90,110.00,949.53
2016-03-26 2247,1.20,90.60,320.80,320.77,-0.08,0.23,-0.06,0.10,0.36,2.70,101.00,949.50
2016-03-26 2248,1.30,90.63,320.98,320.93,-0.12,0.17,-0.03,0.10,0.36,4.40,98.33,949.50
2016-03-26 2249,1.30,90.70,321.05,321.10,-0.02,0.25,-0.06,0.11,0.36,3.30,107.67,949.50
2016-03-26 2250,1.30,90.70,321.23,320.98,0.06,0.23,-0.08,0.11,0.36,2.40,131.00,949.53
2016-03-26 2251,1.30,90.70,321.27,321.10,-0.08,0.17,-0.08,0.12,0.36,2.60,115.33,949.50
2016-03-26 2252,1.30,90.70,321.30,321.11,-0.10,0.14,-0.08,0.13,0.36,3.30,132.33,949.50
2016-03-26 2253,1.30,90.60,321.23,321.15,-0.23,0.10,-0.06,0.09,0.36,2.90,105.67,949.50
2016-03-26 2254,1.30,90.60,321.34,321.04,-0.17,0.10,-0.06,0.09,0.36,2.50,106.33,949.50
2016-03-26 2255,1.27,90.60,321.33,321.07,-0.23,0.06,-0.08,0.12,0.36,2.00,117.33,949.50
2016-03-26 2256,1.20,90.60,321.31,320.92,-0.37,0.00,-0.06,0.13,0.36,1.60,121.33,949.53
2016-03-26 2257,1.20,90.50,321.21,320.85,-0.46,0.06,-0.06,0.13,0.36,2.20,133.67,949.50
2016-03-26 2258,1.20,90.50,320.91,320.84,-0.58,0.06,-0.03,0.11,0.36,2.50,110.00,949.50
2016-03-26 2259,1.20,90.50,321.03,320.70,-0.95,0.08,-0.03,0.10,0.36,3.00,107.33,949.50
2016-03-26 2300,1.20,90.50,321.13,320.63,-0.87,0.12,-0.08,0.12,0.36,2.80,115.67,949.60
2016-03-26 2301,1.20,90.50,320.28,320.49,-0.74,0.10,-0.06,0.09,0.36,3.00,119.67,949.60
2016-03-26 2302,1.20,90.40,320.65,320.48,-1.12,0.10,-0.06,0.10,0.36,2.50,138.00,949.60
2016-03-26 2303,1.20,90.40,319.37,320.24,-1.66,0.15,-0.08,0.13,0.36,3.00,120.67,949.60
2016-03-26 2304,1.10,90.33,319.99,320.20,-1.80,0.19,-0.06,0.11,0.36,3.20,125.33,949.60
2016-03-26 2305,1.10,90.30,320.10,320.08,-2.07,0.19,-0.06,0.11,0.36,3.40,135.33,949.60
2016-03-26 2306,1.03,90.30,319.27,319.93,-1.86,0.29,-0.08,0.09,0.36,2.70,142.33,949.60
2016-03-26 2307,1.00,90.20,320.38,319.86,-2.23,0.31,-0.06,0.12,0.36,2.90,112.00,949.60
2016-03-26 2308,1.00,90.20,319.50,319.63,-2.36,0.29,-0.06,0.13,0.36,3.30,135.67,949.60
2016-03-26 2309,0.93,90.20,318.19,319.41,-3.39,0.33,-0.03,0.10,0.36,3.20,146.67,949.60
2016-03-26 2310,0.90,90.20,318.13,319.33,-2.88,0.39,-0.08,0.11,0.36,3.30,138.33,949.60
2016-03-26 2311,0.83,90.13,318.99,319.12,-1.72,0.45,-0.06,0.09,0.36,2.90,140.67,949.60
2016-03-26 2312,0.80,90.10,318.77,318.87,-2.52,0.39,-0.06,0.12,0.36,2.20,129.67,949.60
2016-03-26 2313,0.80,90.10,318.15,318.83,-2.25,0.39,-0.03,0.10,0.36,3.50,140.00,949.60
2016-03-26 2314,0.77,90.10,317.56,318.74,-2.21,0.41,0.03,0.12,0.36,2.10,144.00,949.60
2016-03-26 2315,0.70,90.10,318.04,318.61,-2.21,0.45,0.00,0.10,0.36,2.80,158.00,949.60
2016-03-26 2316,0.70,90.10,317.99,318.49,-2.07,0.37,0.00,0.11,0.36,2.20,141.00,949.70
2016-03-26 2317,0.70,90.10,317.58,318.42,-1.90,0.37,-0.06,0.12,0.36,3.20,144.00,949.70
2016-03-26 2318,0.67,90.10,317.16,318.27,-1.70,0.39,-0.08,0.11,0.36,2.40,150.00,949.70
2016-03-26 2319,0.60,90.10,316.43,318.25,-1.74,0.41,-0.06,0.10,0.36,3.30,131.67,949.70
2016-03-26 2320,0.60,90.10,317.24,318.11,-1.92,0.48,-0.08,0.11,0.36,2.30,140.33,949.70
2016-03-26 2321,0.60,90.10,317.05,318.04,-1.80,0.45,-0.08,0.12,0.36,3.00,147.33,949.70
2016-03-26 2322,0.57,90.10,316.53,317.90,-1.95,0.46,-0.08,0.13,0.36,2.20,141.00,949.63
2016-03-26 2323,0.50,90.07,317.14,317.79,-1.66,0.43,-0.06,0.13,0.36,2.40,139.33,949.70
2016-03-26 2324,0.50,90.00,316.92,317.64,-1.76,0.46,-0.08,0.11,0.36,3.00,55.33,949.63
2016-03-26 2325,0.50,90.03,316.87,317.55,-1.57,0.52,0.00,0.13,0.36,2.30,107.00,949.70
2016-03-26 2326,0.50,90.10,316.31,317.50,-1.59,0.52,-0.08,0.09,0.36,2.20,53.67,949.67
2016-03-26 2327,0.43,90.10,315.65,317.42,-1.34,0.46,-0.06,0.10,0.36,2.60,102.67,949.67
2016-03-26 2328,0.40,90.10,315.99,317.34,-1.24,0.48,-0.06,0.11,0.36,2.80,105.33,949.67
2016-03-26 2329,0.40,90.03,316.58,317.34,-1.14,0.52,0.00,0.10,0.36,2.50,108.00,949.60
2016-03-26 2330,0.40,90.00,316.01,317.25,-0.89,0.48,0.00,0.09,0.36,2.40,110.33,949.63