TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-18 0001,-4.70,87.60,295.22,296.40,-0.02,0.10,-0.03,0.71,0.35,2.90,122.67,945.70
2016-03-18 0002,-4.70,87.70,295.27,296.41,-0.04,0.08,-0.08,0.73,0.35,2.70,330.67,945.70
2016-03-18 0003,-4.70,87.70,295.31,296.33,-0.10,0.10,-0.03,0.70,0.35,2.70,306.33,945.60
2016-03-18 0004,-4.70,87.67,295.32,296.40,-0.14,0.08,-0.06,0.71,0.35,2.80,336.00,945.70
2016-03-18 0005,-4.70,87.57,295.32,296.44,-0.14,0.06,-0.06,0.72,0.35,3.50,335.67,945.70
2016-03-18 0006,-4.63,87.50,295.38,296.54,-0.04,0.08,0.03,0.74,0.35,3.00,233.67,945.80
2016-03-18 0007,-4.67,87.53,295.36,296.51,-0.06,0.08,-0.06,0.70,0.35,3.50,118.67,945.80
2016-03-18 0008,-4.70,87.67,295.40,296.54,-0.02,0.04,-0.03,0.73,0.35,2.80,119.33,945.80
2016-03-18 0009,-4.70,87.70,295.43,296.54,-0.10,0.04,-0.06,0.70,0.35,3.00,129.67,945.80
2016-03-18 0010,-4.70,87.80,295.39,296.56,-0.04,0.04,-0.06,0.68,0.35,3.00,4.67,945.80
2016-03-18 0011,-4.70,87.93,295.44,296.50,-0.10,0.06,-0.03,0.73,0.35,2.40,236.67,945.80
2016-03-18 0012,-4.70,87.93,295.47,296.53,-0.06,0.06,-0.06,0.73,0.35,3.10,127.00,945.80
2016-03-18 0013,-4.70,87.90,295.49,296.54,-0.06,0.02,-0.06,0.71,0.35,2.70,232.67,945.80
2016-03-18 0014,-4.70,87.93,295.46,296.63,-0.08,0.08,-0.03,0.72,0.35,2.30,309.67,945.80
2016-03-18 0015,-4.70,87.97,295.47,296.70,-0.02,0.06,0.00,0.76,0.35,3.00,336.00,945.80
2016-03-18 0016,-4.67,87.87,295.46,296.53,-0.04,0.04,-0.06,0.72,0.35,3.00,343.33,945.80
2016-03-18 0017,-4.60,87.83,295.45,296.57,-0.17,0.04,-0.06,0.73,0.35,2.60,325.67,945.80
2016-03-18 0018,-4.60,87.90,295.47,296.55,-0.17,0.04,-0.06,0.73,0.35,2.70,332.67,945.80
2016-03-18 0019,-4.60,87.90,295.52,296.59,-0.21,0.02,-0.03,0.72,0.35,2.10,336.33,945.80
2016-03-18 0020,-4.60,87.90,295.50,296.58,-0.15,0.02,-0.08,0.71,0.35,3.20,340.33,945.83
2016-03-18 0021,-4.60,87.90,295.58,296.65,-0.04,0.02,-0.03,0.73,0.35,2.70,327.33,945.90
2016-03-18 0022,-4.60,88.00,295.56,296.69,-0.06,0.08,-0.03,0.72,0.35,2.50,343.67,945.90
2016-03-18 0023,-4.60,88.00,295.59,296.71,-0.08,0.04,-0.06,0.73,0.35,4.20,335.33,945.90
2016-03-18 0024,-4.60,87.97,295.63,296.67,-0.08,-0.02,0.00,0.73,0.35,3.00,338.33,945.90
2016-03-18 0025,-4.60,88.03,295.56,296.63,-0.10,0.02,0.00,0.73,0.35,2.30,330.00,945.90
2016-03-18 0026,-4.60,88.10,295.57,296.59,-0.15,0.04,-0.06,0.70,0.35,2.50,327.33,945.90
2016-03-18 0027,-4.60,88.03,295.54,296.69,-0.19,0.06,-0.06,0.71,0.35,3.00,330.00,945.90
2016-03-18 0028,-4.60,88.00,295.55,296.58,-0.15,0.08,-0.06,0.69,0.35,2.60,235.67,945.90
2016-03-18 0029,-4.60,87.97,295.60,296.65,-0.17,0.06,-0.03,0.73,0.35,2.80,351.67,945.90
2016-03-18 0030,-4.60,87.97,295.55,296.62,-0.15,0.06,-0.06,0.72,0.35,3.70,326.00,945.90
2016-03-18 0731,-5.07,86.83,294.63,295.40,44.13,10.77,96.88,0.67,0.34,6.50,7.33,949.40
2016-03-18 0732,-5.10,86.87,294.54,295.41,47.95,11.64,106.33,0.70,0.34,6.90,238.33,949.37
2016-03-18 0733,-5.10,86.67,294.57,295.42,49.53,12.04,106.41,0.73,0.34,5.90,116.33,949.40
2016-03-18 0734,-5.10,86.70,294.59,295.35,48.18,11.70,105.14,0.67,0.34,5.70,351.67,949.40
2016-03-18 0735,-5.10,86.87,294.55,295.33,48.00,11.64,103.96,0.72,0.34,5.90,10.67,949.37
2016-03-18 0736,-5.10,87.13,294.53,295.31,46.65,11.27,100.83,0.67,0.34,4.90,122.33,949.40
2016-03-18 0737,-5.10,87.30,294.55,295.34,45.82,11.08,100.56,0.70,0.34,3.50,230.00,949.47
2016-03-18 0738,-5.10,87.33,294.57,295.43,47.48,11.48,104.29,0.72,0.34,5.20,234.00,949.50
2016-03-18 0739,-5.10,87.27,294.66,295.42,46.94,11.33,101.72,0.70,0.34,4.80,129.00,949.50
2016-03-18 0740,-5.10,87.40,294.57,295.49,46.34,11.19,102.77,0.71,0.34,2.20,120.00,949.50
2016-03-18 0741,-5.10,87.63,294.71,295.43,50.74,12.18,113.24,0.68,0.34,3.00,224.00,949.60
2016-03-18 0742,-5.10,87.70,294.73,295.61,54.07,12.99,118.43,0.70,0.34,3.80,231.00,949.57
2016-03-18 0743,-5.10,87.40,294.72,295.42,53.64,12.92,115.61,0.69,0.34,6.10,8.33,949.50
2016-03-18 0744,-5.17,87.37,294.62,295.18,53.00,12.65,116.17,0.71,0.34,6.10,234.33,949.50
2016-03-18 0745,-5.20,87.73,294.53,295.24,51.78,12.37,112.44,0.69,0.34,5.30,17.67,949.60
2016-03-18 0746,-5.20,87.80,294.54,295.11,51.86,12.39,114.98,0.71,0.34,5.80,352.67,949.57
2016-03-18 0747,-5.20,87.97,294.42,295.12,53.33,12.72,116.99,0.71,0.34,6.40,118.67,949.60
2016-03-18 0748,-5.20,88.17,294.35,295.13,52.28,12.49,114.51,0.71,0.34,2.30,294.67,949.67
2016-03-18 0749,-5.20,88.30,294.38,295.16,51.32,12.35,113.73,0.69,0.34,2.70,124.67,949.70
2016-03-18 0750,-5.20,88.30,294.46,295.28,53.33,12.84,117.41,0.71,0.34,3.80,239.00,949.70
2016-03-18 0751,-5.20,88.23,294.57,295.34,53.29,12.88,118.32,0.67,0.34,3.80,237.00,949.63
2016-03-18 0752,-5.20,88.23,294.53,295.36,54.24,12.94,119.51,0.70,0.34,3.60,238.00,949.70
2016-03-18 0753,-5.20,88.33,294.49,295.28,54.06,12.97,119.67,0.71,0.34,4.80,242.33,949.70
2016-03-18 0754,-5.20,88.37,294.58,295.13,53.74,12.97,118.38,0.72,0.34,5.80,235.67,949.67
2016-03-18 0755,-5.27,88.33,294.51,295.09,54.97,13.15,122.41,0.70,0.34,5.90,344.33,949.60
2016-03-18 0756,-5.30,88.50,294.39,295.12,56.12,13.24,124.43,0.68,0.34,3.90,118.00,949.77
2016-03-18 0757,-5.30,88.60,294.38,295.00,56.81,13.59,126.17,0.71,0.34,6.10,357.33,949.70
2016-03-18 0758,-5.30,88.63,294.17,294.75,59.16,14.14,131.80,0.69,0.34,5.10,244.00,949.80
2016-03-18 0759,-5.33,88.70,294.21,294.82,60.45,14.47,133.38,0.68,0.34,6.20,5.33,949.73
2016-03-18 0800,-5.40,88.73,294.02,294.60,59.84,14.33,132.74,0.69,0.34,7.00,243.00,949.80
2016-03-18 0031,-4.60,87.93,295.62,296.56,-0.21,0.08,0.00,0.72,0.35,2.40,333.00,945.90
2016-03-18 0032,-4.60,87.93,295.56,296.63,-0.23,0.08,-0.03,0.71,0.35,2.30,337.67,945.90
2016-03-18 0033,-4.60,87.90,295.55,296.60,-0.19,0.04,-0.03,0.72,0.35,3.00,347.67,945.90
2016-03-18 0034,-4.60,87.90,295.59,296.68,-0.19,0.06,-0.06,0.72,0.35,2.80,331.67,945.90
2016-03-18 0035,-4.60,87.83,295.65,296.67,-0.12,0.06,-0.03,0.68,0.35,3.00,341.33,945.90
2016-03-18 0036,-4.60,87.80,295.68,296.68,-0.12,0.06,-0.08,0.73,0.35,2.20,223.00,945.90
2016-03-18 0037,-4.60,87.80,295.66,296.77,-0.12,0.06,-0.03,0.74,0.35,2.20,341.67,945.90
2016-03-18 0038,-4.60,87.80,295.65,296.72,-0.14,0.08,-0.06,0.75,0.35,3.40,344.33,945.90
2016-03-18 0039,-4.60,87.80,295.64,296.65,-0.15,0.04,-0.03,0.73,0.35,3.30,345.00,945.93
2016-03-18 0040,-4.60,87.80,295.65,296.67,-0.21,0.06,-0.08,0.70,0.35,3.30,329.00,946.00
2016-03-18 0041,-4.60,87.80,295.68,296.65,-0.15,0.08,-0.06,0.71,0.35,2.70,333.67,946.00
2016-03-18 0042,-4.60,87.80,295.63,296.69,-0.23,0.06,-0.03,0.72,0.35,2.80,331.00,946.00
2016-03-18 0043,-4.60,87.80,295.65,296.63,-0.23,0.08,0.00,0.73,0.35,2.50,333.67,946.00
2016-03-18 0044,-4.60,87.80,295.66,296.68,-0.23,0.04,0.00,0.73,0.35,3.40,328.00,946.00
2016-03-18 0045,-4.60,87.83,295.62,296.67,-0.25,0.04,-0.06,0.74,0.35,1.10,288.00,946.00
2016-03-18 0046,-4.60,87.97,295.71,296.75,-0.27,0.04,-0.08,0.71,0.35,2.60,328.67,946.00
2016-03-18 0047,-4.60,87.90,295.71,296.71,-0.19,0.06,-0.03,0.73,0.35,3.60,355.33,946.00
2016-03-18 0048,-4.60,87.83,295.72,296.72,-0.12,0.06,0.00,0.68,0.35,2.70,343.33,946.00
2016-03-18 0049,-4.60,87.80,295.67,296.77,-0.14,0.04,-0.06,0.73,0.35,3.20,329.00,946.00
2016-03-18 0050,-4.60,87.90,295.71,296.71,-0.12,0.04,-0.03,0.67,0.35,2.90,333.67,946.00
2016-03-18 0051,-4.60,87.90,295.76,296.79,-0.14,0.08,-0.03,0.72,0.35,3.30,337.67,946.00
2016-03-18 0052,-4.60,87.90,295.73,296.76,-0.21,0.02,-0.06,0.71,0.34,3.00,331.00,946.00
2016-03-18 0053,-4.60,87.90,295.73,296.74,-0.19,0.06,-0.06,0.74,0.34,3.10,324.33,946.03
2016-03-18 0054,-4.50,88.00,295.71,296.71,-0.27,0.04,-0.06,0.71,0.34,2.20,338.33,946.10
2016-03-18 0055,-4.50,88.00,295.68,296.72,-0.29,0.10,-0.06,0.74,0.34,2.10,333.67,946.10
2016-03-18 0056,-4.50,87.93,295.75,296.76,-0.27,0.08,-0.03,0.71,0.34,3.60,319.33,946.10
2016-03-18 0057,-4.50,87.80,295.74,296.77,-0.21,0.08,-0.03,0.72,0.34,3.30,336.00,946.10
2016-03-18 0058,-4.50,87.80,295.81,296.72,-0.23,0.02,-0.06,0.69,0.34,3.30,336.33,946.10
2016-03-18 0059,-4.50,87.83,295.77,296.83,-0.19,0.04,-0.03,0.73,0.34,3.20,329.00,946.10
2016-03-18 0100,-4.50,87.80,295.82,296.88,-0.17,0.06,-0.06,0.70,0.34,3.50,323.33,946.10
2016-03-18 0101,-4.50,87.80,295.80,296.85,-0.14,0.06,-0.03,0.75,0.34,3.20,334.33,946.13
2016-03-18 0102,-4.50,87.80,295.89,296.94,-0.12,0.08,0.03,0.71,0.34,2.30,333.33,946.20
2016-03-18 0103,-4.50,87.90,295.87,296.88,-0.14,0.04,-0.03,0.71,0.34,3.00,334.33,946.20
2016-03-18 0104,-4.50,87.90,295.89,296.99,-0.06,0.06,0.03,0.72,0.34,2.70,327.33,946.20
2016-03-18 0105,-4.50,87.90,295.95,296.99,-0.10,0.08,0.03,0.73,0.34,2.50,326.00,946.20
2016-03-18 0106,-4.50,87.90,295.95,297.03,-0.08,0.06,-0.06,0.72,0.34,3.10,339.67,946.20
2016-03-18 0107,-4.50,87.87,295.94,297.00,-0.08,0.08,0.00,0.75,0.34,3.50,334.67,946.20
2016-03-18 0108,-4.50,87.90,295.97,296.97,-0.14,0.02,-0.06,0.72,0.34,3.20,327.33,946.20
2016-03-18 0109,-4.50,87.87,295.89,296.96,-0.10,0.04,-0.03,0.71,0.34,3.80,320.00,946.20
2016-03-18 0110,-4.50,87.80,295.92,296.96,-0.10,0.06,-0.06,0.73,0.34,2.90,327.00,946.20
2016-03-18 0111,-4.50,87.80,296.02,297.02,-0.10,0.06,-0.06,0.70,0.34,2.60,332.67,946.30
2016-03-18 0112,-4.50,87.80,296.03,297.11,-0.08,0.06,-0.03,0.73,0.34,2.60,343.00,946.27
2016-03-18 0113,-4.50,87.80,296.00,297.11,-0.12,0.06,0.03,0.72,0.34,2.60,334.33,946.30
2016-03-18 0114,-4.50,87.80,296.07,297.09,-0.06,0.00,-0.06,0.72,0.34,3.60,324.00,946.30
2016-03-18 0115,-4.50,87.80,296.08,297.10,-0.08,0.04,-0.06,0.71,0.34,3.30,329.33,946.30
2016-03-18 0116,-4.50,87.77,296.04,297.13,-0.10,0.02,-0.03,0.69,0.34,3.80,332.33,946.30
2016-03-18 0117,-4.50,87.77,296.09,297.05,-0.14,0.08,-0.08,0.74,0.34,2.40,342.33,946.30
2016-03-18 0118,-4.50,87.80,296.08,297.09,-0.14,0.02,-0.08,0.72,0.34,3.20,332.00,946.30
2016-03-18 0119,-4.50,87.80,296.07,297.14,-0.14,0.02,-0.06,0.72,0.34,3.70,331.33,946.30
2016-03-18 0120,-4.50,87.80,296.07,297.07,-0.10,0.04,-0.06,0.75,0.34,3.40,327.33,946.30
2016-03-18 0121,-4.50,87.77,296.14,297.16,-0.12,0.08,-0.03,0.72,0.34,4.10,329.33,946.30
2016-03-18 0122,-4.47,87.70,296.17,297.17,-0.06,0.08,-0.06,0.72,0.34,4.50,335.33,946.27
2016-03-18 0123,-4.40,87.70,296.20,297.19,-0.02,0.06,-0.03,0.71,0.34,3.30,320.67,946.30
2016-03-18 0124,-4.40,87.70,296.14,297.16,-0.04,0.06,-0.08,0.70,0.34,3.20,240.67,946.30
2016-03-18 0125,-4.40,87.70,296.21,297.20,-0.04,0.14,-0.08,0.72,0.34,3.30,346.00,946.30
2016-03-18 0126,-4.40,87.70,296.24,297.23,-0.06,0.10,-0.03,0.70,0.34,3.40,343.00,946.30
2016-03-18 0127,-4.40,87.73,296.22,297.29,-0.06,0.06,-0.08,0.71,0.34,2.80,337.00,946.30
2016-03-18 0128,-4.40,87.80,296.26,297.29,-0.12,0.08,-0.03,0.73,0.34,3.70,337.33,946.30
2016-03-18 0129,-4.40,87.77,296.29,297.32,-0.06,0.08,0.00,0.72,0.34,4.10,332.67,946.30
2016-03-18 0130,-4.40,87.63,296.33,297.46,-0.04,0.12,0.00,0.71,0.34,5.30,333.33,946.30
2016-03-18 0801,-5.40,88.83,294.01,294.71,60.55,14.50,134.84,0.69,0.34,4.90,118.00,949.83
2016-03-18 0802,-5.37,88.93,294.05,294.83,61.48,14.77,136.97,0.70,0.34,3.40,240.67,949.90
2016-03-18 0803,-5.30,88.87,294.14,294.84,62.41,15.12,137.69,0.68,0.34,5.40,233.67,949.87
2016-03-18 0804,-5.37,88.70,294.04,294.80,63.71,15.34,141.97,0.68,0.34,4.70,246.67,949.83
2016-03-18 0805,-5.40,88.67,294.05,294.60,63.28,15.34,138.90,0.68,0.34,5.90,119.00,949.90
2016-03-18 0806,-5.40,88.67,293.89,294.48,62.70,15.07,140.34,0.70,0.34,5.50,337.67,949.83
2016-03-18 0807,-5.40,88.77,293.91,294.48,62.62,15.12,138.27,0.72,0.34,7.30,345.33,949.90
2016-03-18 0808,-5.40,88.70,293.80,294.38,61.95,15.08,138.63,0.68,0.34,7.50,235.67,949.80
2016-03-18 0809,-5.40,88.87,293.70,294.26,63.28,15.24,142.00,0.70,0.34,4.90,223.33,949.87
2016-03-18 0810,-5.40,88.83,293.73,294.38,64.54,15.67,144.59,0.71,0.34,6.90,232.00,949.87
2016-03-18 0811,-5.40,88.73,293.71,294.37,66.46,16.21,149.65,0.69,0.34,5.60,349.33,949.90
2016-03-18 0812,-5.40,88.73,293.69,294.40,69.01,16.71,155.20,0.70,0.34,4.40,344.33,949.93
2016-03-18 0813,-5.40,88.73,293.68,294.42,69.85,17.04,155.28,0.71,0.34,5.80,345.67,949.93
2016-03-18 0814,-5.40,88.57,293.79,294.47,71.57,17.54,161.47,0.68,0.34,6.90,344.67,949.87
2016-03-18 0815,-5.47,88.47,293.63,294.35,76.37,18.59,172.00,0.69,0.34,5.90,353.33,949.87
2016-03-18 0816,-5.43,88.60,293.66,294.42,78.79,19.15,175.78,0.69,0.34,4.50,232.67,949.90
2016-03-18 0817,-5.40,88.63,293.66,294.53,80.75,19.71,181.09,0.70,0.34,3.20,220.67,949.90
2016-03-18 0818,-5.40,88.47,293.93,294.50,82.28,20.22,180.59,0.73,0.34,6.70,348.67,949.80
2016-03-18 0819,-5.47,88.30,293.75,294.36,80.19,19.52,178.02,0.71,0.34,5.70,348.33,949.90
2016-03-18 0820,-5.50,88.40,293.61,294.27,80.17,19.60,179.29,0.68,0.34,5.90,344.33,949.87
2016-03-18 0821,-5.50,88.37,293.78,294.27,81.85,20.08,182.80,0.72,0.34,7.00,343.00,949.87
2016-03-18 0822,-5.50,88.30,293.67,294.35,85.24,20.74,191.47,0.70,0.34,5.00,233.33,949.90
2016-03-18 0823,-5.50,88.37,293.72,294.33,89.15,21.75,198.05,0.72,0.34,5.90,120.33,949.93
2016-03-18 0824,-5.50,88.37,293.74,294.30,89.60,21.96,198.88,0.70,0.34,5.30,340.00,950.00
2016-03-18 0825,-5.50,88.13,293.79,294.31,90.47,22.25,201.81,0.69,0.34,6.30,123.33,949.97
2016-03-18 0826,-5.50,88.03,293.62,294.23,91.22,22.31,203.46,0.68,0.34,5.90,3.67,950.00
2016-03-18 0827,-5.50,88.10,293.67,294.35,90.90,22.27,201.36,0.71,0.34,5.90,334.33,949.97
2016-03-18 0828,-5.50,88.00,293.78,294.43,91.71,22.48,205.37,0.74,0.34,4.70,357.00,950.00
2016-03-18 0829,-5.50,88.03,293.84,294.45,95.27,23.33,213.99,0.68,0.34,5.90,115.00,950.03
2016-03-18 0830,-5.50,88.00,293.82,294.34,96.92,23.80,213.99,0.71,0.34,6.60,235.67,949.97
2016-03-18 0131,-4.40,87.47,296.54,297.53,-0.02,0.15,0.00,0.70,0.34,4.20,326.00,946.30
2016-03-18 0132,-4.40,87.40,296.46,297.44,-0.06,0.08,-0.06,0.67,0.34,4.30,337.67,946.30
2016-03-18 0133,-4.40,87.50,296.47,297.49,-0.06,0.14,-0.06,0.73,0.34,3.60,341.67,946.30
2016-03-18 0134,-4.40,87.57,296.41,297.47,-0.10,0.08,-0.08,0.73,0.34,3.70,329.33,946.30
2016-03-18 0135,-4.40,87.60,296.51,297.58,-0.08,0.14,-0.03,0.71,0.34,3.80,340.00,946.30
2016-03-18 0136,-4.40,87.57,296.51,297.55,-0.02,0.14,-0.03,0.71,0.34,3.00,334.67,946.30
2016-03-18 0137,-4.30,87.50,296.55,297.61,-0.10,0.17,0.00,0.70,0.34,4.00,340.33,946.30
2016-03-18 0138,-4.30,87.50,296.60,297.68,-0.08,0.17,0.00,0.70,0.34,3.30,250.67,946.30
2016-03-18 0139,-4.30,87.50,296.61,297.68,-0.04,0.15,0.00,0.71,0.34,2.90,341.00,946.30
2016-03-18 0140,-4.30,87.50,296.63,297.66,-0.10,0.17,-0.08,0.71,0.34,2.70,335.67,946.30
2016-03-18 0141,-4.30,87.50,296.68,297.73,-0.10,0.14,-0.08,0.71,0.34,3.00,340.67,946.30
2016-03-18 0142,-4.30,87.40,296.68,297.75,-0.08,0.14,0.00,0.73,0.34,3.20,337.33,946.30
2016-03-18 0143,-4.30,87.40,296.68,297.74,-0.08,0.14,-0.08,0.73,0.34,2.90,348.00,946.30
2016-03-18 0144,-4.30,87.40,296.74,297.74,-0.10,0.14,-0.06,0.69,0.34,2.20,345.33,946.30
2016-03-18 0145,-4.30,87.40,296.70,297.82,-0.12,0.12,-0.06,0.73,0.34,3.20,347.00,946.23
2016-03-18 0146,-4.30,87.40,296.74,297.69,-0.06,0.10,-0.03,0.71,0.34,3.30,345.33,946.27
2016-03-18 0147,-4.30,87.40,296.81,297.75,-0.04,0.12,-0.08,0.71,0.34,3.30,227.00,946.30
2016-03-18 0148,-4.30,87.50,296.77,297.78,-0.08,0.10,-0.06,0.72,0.34,3.80,228.67,946.30
2016-03-18 0149,-4.30,87.40,296.86,297.81,-0.06,0.14,-0.08,0.71,0.34,4.10,340.33,946.30
2016-03-18 0150,-4.30,87.40,296.89,297.95,-0.08,0.14,-0.06,0.69,0.34,3.60,350.67,946.30
2016-03-18 0151,-4.30,87.40,296.90,297.92,-0.06,0.14,-0.08,0.71,0.34,3.50,338.67,946.30
2016-03-18 0152,-4.30,87.40,296.91,297.95,-0.10,0.12,-0.08,0.70,0.34,5.00,355.00,946.23
2016-03-18 0153,-4.30,87.37,296.98,298.03,-0.02,0.12,-0.03,0.75,0.34,3.80,226.67,946.30
2016-03-18 0154,-4.20,87.40,297.01,298.03,-0.10,0.19,-0.06,0.72,0.34,3.80,229.00,946.30
2016-03-18 0155,-4.20,87.33,297.02,298.07,-0.12,0.08,-0.06,0.71,0.34,3.90,348.33,946.30
2016-03-18 0156,-4.20,87.40,297.06,298.04,-0.08,0.14,-0.06,0.71,0.34,2.90,337.67,946.30
2016-03-18 0157,-4.20,87.40,297.05,298.07,-0.12,0.12,-0.03,0.70,0.34,4.00,343.33,946.30
2016-03-18 0158,-4.20,87.37,297.06,298.04,-0.08,0.14,-0.08,0.72,0.34,4.50,341.33,946.30
2016-03-18 0159,-4.20,87.30,297.17,298.14,-0.08,0.12,0.00,0.71,0.34,4.30,350.33,946.30
2016-03-18 0200,-4.20,87.40,297.10,298.12,-0.10,0.10,-0.03,0.72,0.34,3.50,342.67,946.37
2016-03-18 0831,-5.50,87.80,293.82,294.45,94.83,23.20,210.23,0.67,0.34,4.70,346.67,950.07
2016-03-18 0832,-5.50,88.00,293.86,294.66,94.48,23.12,210.37,0.68,0.34,3.00,116.00,950.10
2016-03-18 0833,-5.40,88.00,294.01,294.69,94.63,23.20,211.01,0.69,0.34,3.30,341.67,950.10
2016-03-18 0834,-5.40,87.97,294.12,294.82,95.72,23.55,215.12,0.72,0.34,4.50,343.67,950.17
2016-03-18 0835,-5.40,87.83,294.20,294.89,99.05,24.30,221.84,0.71,0.34,4.20,347.67,950.20
2016-03-18 0836,-5.40,87.47,294.27,294.82,101.22,24.79,227.36,0.73,0.34,5.70,341.33,950.17
2016-03-18 0837,-5.40,87.43,294.24,294.84,105.48,25.68,236.81,0.70,0.34,4.20,236.67,950.27
2016-03-18 0838,-5.40,87.57,294.38,294.97,113.86,27.77,259.60,0.70,0.34,3.70,6.67,950.27
2016-03-18 0839,-5.40,87.63,294.64,295.15,126.53,30.56,280.10,0.70,0.34,5.50,231.33,950.30
2016-03-18 0840,-5.40,87.10,294.77,295.22,123.33,29.90,268.05,0.68,0.34,5.90,15.00,950.23
2016-03-18 0841,-5.40,86.90,294.62,295.08,118.39,28.74,259.99,0.73,0.34,3.40,34.00,950.27
2016-03-18 0842,-5.40,87.23,294.60,295.29,112.53,27.34,246.31,0.70,0.34,2.70,131.67,950.30
2016-03-18 0843,-5.40,87.23,294.73,295.41,106.39,25.89,235.37,0.71,0.34,3.20,129.67,950.30
2016-03-18 0844,-5.40,87.20,294.84,295.54,104.28,25.48,231.42,0.68,0.34,5.40,229.67,950.20
2016-03-18 0845,-5.40,87.03,294.69,295.33,103.46,25.29,231.92,0.71,0.34,4.80,231.33,950.27
2016-03-18 0846,-5.40,86.83,294.76,295.30,107.63,26.22,240.73,0.69,0.34,6.50,233.67,950.27
2016-03-18 0847,-5.47,86.60,294.66,295.19,107.65,26.18,239.35,0.69,0.34,5.10,236.33,950.30
2016-03-18 0848,-5.50,86.70,294.40,295.12,108.29,26.36,241.39,0.70,0.34,6.00,129.00,950.27
2016-03-18 0849,-5.50,86.83,294.37,295.06,108.50,26.43,242.31,0.73,0.34,4.50,352.67,950.37
2016-03-18 0850,-5.50,86.90,294.36,295.03,109.37,26.68,244.05,0.73,0.34,4.20,236.33,950.40
2016-03-18 0851,-5.47,87.13,294.44,295.12,110.22,26.80,245.54,0.71,0.34,2.40,332.33,950.43
2016-03-18 0852,-5.40,86.90,294.57,295.10,107.84,26.37,238.69,0.74,0.34,6.10,11.00,950.43
2016-03-18 0853,-5.47,86.60,294.36,294.93,105.71,25.74,235.93,0.72,0.34,4.50,133.00,950.47
2016-03-18 0854,-5.50,86.93,294.35,294.96,106.00,25.81,237.94,0.70,0.34,4.10,126.33,950.47
2016-03-18 0855,-5.50,87.17,294.51,295.08,109.08,26.65,245.82,0.70,0.34,3.30,337.00,950.50
2016-03-18 0856,-5.40,87.10,294.56,295.31,114.21,27.87,256.78,0.72,0.34,3.10,128.67,950.50
2016-03-18 0857,-5.40,87.10,294.88,295.43,121.61,29.69,274.82,0.70,0.34,3.60,127.33,950.50
2016-03-18 0858,-5.40,87.10,295.00,295.60,132.36,32.24,296.37,0.67,0.34,2.50,47.67,950.50
2016-03-18 0859,-5.40,86.90,295.21,295.85,140.74,34.31,311.01,0.69,0.34,5.10,119.00,950.47
2016-03-18 0900,-5.43,86.27,295.33,295.70,141.36,34.29,309.24,0.71,0.34,5.40,111.00,950.47
2016-03-18 0201,-4.20,87.40,297.15,298.16,-0.12,0.10,-0.03,0.71,0.34,4.30,352.67,946.33
2016-03-18 0202,-4.20,87.40,297.13,298.09,-0.10,0.19,-0.03,0.71,0.34,2.90,343.33,946.40
2016-03-18 0203,-4.20,87.33,297.21,298.23,-0.14,0.14,-0.03,0.73,0.34,5.90,352.67,946.37
2016-03-18 0204,-4.20,87.20,297.29,298.30,-0.08,0.15,-0.03,0.71,0.34,4.60,346.67,946.40
2016-03-18 0205,-4.20,87.20,297.32,298.29,-0.02,0.17,-0.06,0.71,0.34,4.00,230.33,946.40
2016-03-18 0206,-4.20,87.13,297.28,298.33,-0.10,0.19,-0.06,0.74,0.34,5.10,231.00,946.33
2016-03-18 0207,-4.13,87.07,297.35,298.34,-0.08,0.17,-0.08,0.72,0.34,5.40,353.67,946.40
2016-03-18 0208,-4.10,87.07,297.40,298.38,-0.08,0.19,-0.06,0.72,0.34,5.90,355.67,946.40
2016-03-18 0209,-4.10,87.00,297.44,298.36,-0.08,0.15,-0.06,0.73,0.34,5.00,347.33,946.40
2016-03-18 0210,-4.10,87.10,297.46,298.35,-0.12,0.14,0.00,0.70,0.34,3.40,224.67,946.40
2016-03-18 0211,-4.10,87.17,297.48,298.41,-0.12,0.17,0.00,0.70,0.34,2.10,349.33,946.40
2016-03-18 0212,-4.10,87.20,297.45,298.48,-0.14,0.15,-0.06,0.70,0.34,4.30,114.33,946.40
2016-03-18 0213,-4.10,87.20,297.50,298.48,-0.14,0.17,-0.06,0.74,0.34,3.30,339.67,946.40
2016-03-18 0214,-4.10,87.20,297.46,298.47,-0.14,0.14,-0.08,0.73,0.34,3.90,123.67,946.40
2016-03-18 0215,-4.10,87.17,297.46,298.49,-0.12,0.14,-0.06,0.72,0.34,3.20,343.00,946.40
2016-03-18 0216,-4.10,87.17,297.53,298.47,-0.14,0.15,-0.08,0.70,0.34,5.60,352.00,946.40
2016-03-18 0217,-4.10,87.07,297.49,298.48,-0.10,0.15,0.00,0.73,0.34,5.30,7.67,946.40
2016-03-18 0218,-4.10,87.00,297.51,298.56,-0.12,0.17,0.00,0.71,0.34,4.30,122.33,946.40
2016-03-18 0219,-4.10,87.13,297.56,298.54,-0.12,0.15,-0.06,0.73,0.34,3.70,2.67,946.40
2016-03-18 0220,-4.10,87.20,297.54,298.56,-0.14,0.14,-0.08,0.71,0.34,3.70,350.67,946.40
2016-03-18 0221,-4.10,87.20,297.58,298.48,-0.15,0.12,-0.03,0.71,0.34,5.30,125.00,946.40
2016-03-18 0222,-4.10,87.10,297.50,298.60,-0.15,0.15,-0.06,0.72,0.34,4.80,228.67,946.40
2016-03-18 0223,-4.10,87.03,297.59,298.52,-0.12,0.17,0.00,0.71,0.34,5.30,129.33,946.40
2016-03-18 0224,-4.10,87.07,297.63,298.60,-0.10,0.17,-0.08,0.73,0.34,3.40,228.00,946.43
2016-03-18 0225,-4.10,87.10,297.71,298.63,-0.12,0.15,0.00,0.71,0.34,5.70,126.33,946.40
2016-03-18 0226,-4.10,87.10,297.66,298.63,-0.12,0.17,-0.06,0.69,0.34,4.10,351.00,946.40
2016-03-18 0227,-4.10,87.10,297.72,298.64,-0.10,0.12,0.00,0.71,0.34,4.10,126.33,946.47
2016-03-18 0228,-4.10,87.17,297.65,298.65,-0.12,0.12,-0.06,0.71,0.34,4.40,231.33,946.50
2016-03-18 0229,-4.10,87.20,297.74,298.65,-0.14,0.10,-0.03,0.74,0.34,5.50,236.00,946.43
2016-03-18 0230,-4.10,87.20,297.69,298.63,-0.14,0.12,-0.08,0.73,0.34,4.20,233.33,946.50
2016-03-18 0901,-5.50,86.50,295.22,295.80,143.74,34.88,320.85,0.72,0.34,3.80,30.67,950.50
2016-03-18 0902,-5.50,86.30,295.40,295.62,152.38,36.95,335.24,0.69,0.34,3.80,34.67,950.50
2016-03-18 0903,-5.50,86.43,295.67,295.83,155.27,37.55,343.22,0.69,0.34,3.60,128.67,950.53
2016-03-18 0904,-5.50,86.40,295.71,295.89,161.75,39.02,355.02,0.71,0.34,5.00,10.33,950.60
2016-03-18 0905,-5.50,86.17,295.62,295.89,165.49,39.77,360.24,0.68,0.34,5.20,20.33,950.50
2016-03-18 0906,-5.50,86.17,295.84,295.88,163.90,39.45,356.48,0.70,0.34,4.00,13.00,950.60
2016-03-18 0907,-5.50,86.27,296.04,296.23,163.13,39.29,355.93,0.70,0.34,3.60,18.67,950.53
2016-03-18 0908,-5.50,85.90,295.99,296.09,163.40,39.41,356.40,0.71,0.34,5.60,132.67,950.53
2016-03-18 0909,-5.50,85.90,295.96,296.16,164.52,39.58,358.80,0.70,0.34,4.30,31.67,950.57
2016-03-18 0910,-5.50,85.30,295.83,295.81,163.49,39.46,355.38,0.71,0.34,4.50,22.67,950.57
2016-03-18 0911,-5.50,85.50,295.80,295.89,160.01,38.53,347.17,0.69,0.34,4.80,142.00,950.57
2016-03-18 0912,-5.60,85.20,295.70,295.81,153.21,36.85,332.09,0.74,0.34,3.70,35.00,950.60
2016-03-18 0913,-5.60,85.27,295.75,295.88,147.61,35.42,322.12,0.71,0.34,4.50,141.00,950.63
2016-03-18 0914,-5.60,85.17,295.32,295.44,144.96,34.89,318.22,0.73,0.34,5.00,35.00,950.60
2016-03-18 0915,-5.60,85.47,295.48,295.51,145.23,34.89,319.24,0.75,0.34,4.80,122.67,950.63
2016-03-18 0916,-5.60,85.40,295.38,295.57,146.82,35.28,321.98,0.68,0.34,6.20,32.00,950.53
2016-03-18 0917,-5.60,85.23,295.23,295.32,144.48,34.74,314.44,0.71,0.34,5.60,127.33,950.60
2016-03-18 0918,-5.60,85.63,295.24,295.38,136.77,32.82,296.81,0.72,0.34,3.10,154.00,950.63
2016-03-18 0919,-5.60,85.53,294.89,295.28,128.93,31.02,281.48,0.70,0.34,5.00,28.00,950.67
2016-03-18 0920,-5.67,85.40,294.98,295.35,123.99,29.71,273.30,0.71,0.34,4.50,130.00,950.60
2016-03-18 0921,-5.70,85.27,294.75,295.07,123.18,29.57,273.96,0.70,0.34,6.00,21.00,950.60
2016-03-18 0922,-5.70,85.60,294.80,295.07,126.51,30.33,282.39,0.73,0.34,4.50,23.00,950.60
2016-03-18 0923,-5.70,85.50,294.68,295.03,131.83,31.60,293.41,0.69,0.34,5.30,22.67,950.60
2016-03-18 0924,-5.70,85.50,294.56,295.01,135.92,32.55,300.51,0.72,0.34,5.40,132.00,950.57
2016-03-18 0925,-5.70,85.73,294.62,295.18,139.87,33.52,309.76,0.74,0.34,3.90,24.67,950.57
2016-03-18 0926,-5.70,85.83,294.73,295.22,143.86,34.53,315.87,0.70,0.34,4.10,222.33,950.60
2016-03-18 0927,-5.70,85.60,294.77,295.10,146.80,35.22,323.11,0.71,0.34,5.60,130.00,950.57
2016-03-18 0928,-5.70,85.87,294.75,295.13,152.13,36.37,334.27,0.70,0.34,2.40,218.00,950.60
2016-03-18 0929,-5.70,85.63,294.81,295.09,155.75,37.30,340.93,0.71,0.34,7.50,12.00,950.57
2016-03-18 0930,-5.70,85.40,294.83,294.98,160.66,38.40,352.03,0.68,0.34,4.90,17.00,950.63
2016-03-18 0231,-4.10,87.30,297.73,298.63,-0.12,0.08,-0.03,0.71,0.34,6.10,353.67,946.50
2016-03-18 0232,-4.10,87.20,297.67,298.64,-0.06,0.14,-0.03,0.71,0.34,5.90,240.67,946.50
2016-03-18 0233,-4.10,87.20,297.73,298.62,-0.12,0.14,0.03,0.74,0.34,5.50,349.33,946.50
2016-03-18 0234,-4.10,87.30,297.66,298.61,-0.14,0.06,0.00,0.71,0.34,3.80,337.67,946.53
2016-03-18 0235,-4.10,87.40,297.70,298.64,-0.14,0.04,-0.03,0.72,0.34,4.00,345.67,946.57
2016-03-18 0236,-4.10,87.40,297.72,298.61,-0.10,0.10,-0.06,0.70,0.34,2.60,227.33,946.60
2016-03-18 0237,-4.10,87.40,297.67,298.62,-0.17,0.06,-0.06,0.70,0.34,5.40,117.33,946.50
2016-03-18 0238,-4.10,87.43,297.74,298.66,-0.10,0.10,-0.06,0.71,0.34,3.40,238.00,946.57
2016-03-18 0239,-4.10,87.57,297.71,298.66,-0.12,0.10,-0.03,0.72,0.34,3.80,230.00,946.60
2016-03-18 0240,-4.10,87.60,297.71,298.66,-0.14,0.06,-0.03,0.72,0.34,4.30,116.67,946.57
2016-03-18 0241,-4.10,87.60,297.69,298.67,-0.08,0.08,-0.03,0.71,0.34,3.90,351.33,946.50
2016-03-18 0242,-4.10,87.67,297.66,298.60,-0.10,0.06,-0.08,0.71,0.34,3.40,333.67,946.53
2016-03-18 0243,-4.10,87.70,297.70,298.61,-0.14,0.04,-0.06,0.73,0.34,5.00,348.00,946.50
2016-03-18 0244,-4.10,87.70,297.66,298.65,-0.10,0.04,-0.03,0.72,0.34,4.20,344.00,946.50
2016-03-18 0245,-4.10,87.63,297.71,298.69,-0.08,0.00,0.00,0.72,0.34,6.20,233.67,946.50
2016-03-18 0246,-4.10,87.43,297.71,298.71,-0.08,0.10,-0.03,0.70,0.34,5.70,124.00,946.50
2016-03-18 0247,-4.10,87.40,297.73,298.70,-0.12,0.14,-0.06,0.70,0.34,4.40,349.67,946.50
2016-03-18 0248,-4.10,87.40,297.72,298.72,-0.08,0.10,-0.03,0.72,0.34,4.80,237.33,946.60
2016-03-18 0249,-4.10,87.50,297.70,298.63,-0.12,0.08,-0.03,0.69,0.34,4.30,353.33,946.60
2016-03-18 0250,-4.10,87.53,297.76,298.70,-0.14,0.08,0.00,0.71,0.34,3.00,337.67,946.60
2016-03-18 0251,-4.10,87.60,297.76,298.69,-0.10,0.04,-0.06,0.73,0.34,4.80,114.67,946.60
2016-03-18 0252,-4.10,87.50,297.68,298.62,-0.08,0.04,-0.06,0.71,0.34,5.00,118.00,946.60
2016-03-18 0253,-4.10,87.50,297.72,298.60,-0.08,0.02,-0.06,0.72,0.34,5.20,236.33,946.60
2016-03-18 0254,-4.10,87.60,297.68,298.62,-0.12,0.04,-0.03,0.69,0.34,4.20,12.00,946.60
2016-03-18 0255,-4.10,87.53,297.70,298.68,-0.12,0.06,0.03,0.70,0.34,6.40,223.67,946.67
2016-03-18 0256,-4.10,87.50,297.76,298.67,-0.08,0.06,-0.06,0.71,0.34,5.30,354.67,946.70
2016-03-18 0257,-4.10,87.57,297.73,298.65,-0.08,0.10,-0.03,0.71,0.34,4.70,340.00,946.70
2016-03-18 0258,-4.10,87.60,297.73,298.65,-0.08,0.04,-0.08,0.71,0.34,3.90,341.00,946.70
2016-03-18 0259,-4.10,87.53,297.72,298.68,-0.08,0.02,-0.03,0.71,0.34,5.50,119.67,946.70
2016-03-18 0300,-4.10,87.50,297.77,298.64,-0.08,0.04,-0.06,0.72,0.34,4.70,227.67,946.70
2016-03-18 0931,-5.70,85.50,294.85,294.83,166.86,39.73,364.21,0.72,0.34,4.80,226.00,950.63
2016-03-18 0932,-5.70,85.90,295.08,295.25,170.33,40.53,368.63,0.70,0.34,2.20,129.67,950.70
2016-03-18 0933,-5.60,86.03,295.33,295.49,177.32,42.12,389.99,0.72,0.34,3.60,125.67,950.70
2016-03-18 0934,-5.60,85.00,295.49,295.42,201.99,47.67,441.43,0.72,0.34,6.70,240.33,950.63
2016-03-18 0935,-5.67,84.53,295.55,295.36,213.74,50.29,454.58,0.73,0.34,6.00,355.00,950.63
2016-03-18 0936,-5.70,84.07,295.47,295.22,212.93,50.11,453.55,0.70,0.34,6.30,238.33,950.67
2016-03-18 0937,-5.77,84.43,295.25,294.92,207.47,48.78,439.49,0.69,0.34,4.90,230.67,950.70
2016-03-18 0938,-5.80,85.13,295.23,295.18,197.67,46.49,419.38,0.72,0.34,3.30,230.33,950.70
2016-03-18 0939,-5.73,85.30,295.47,295.22,190.45,44.87,408.53,0.70,0.34,4.10,337.67,950.70
2016-03-18 0940,-5.70,85.33,295.32,295.43,187.25,44.13,399.27,0.72,0.34,4.00,336.00,950.67
2016-03-18 0941,-5.70,85.27,295.32,295.45,180.42,42.58,387.83,0.68,0.34,4.80,239.00,950.70
2016-03-18 0942,-5.70,85.13,295.39,295.52,180.96,42.87,392.48,0.70,0.34,5.30,129.33,950.70
2016-03-18 0943,-5.70,85.07,295.33,295.43,186.05,44.15,404.96,0.70,0.34,4.90,20.33,950.70
2016-03-18 0944,-5.70,85.07,295.42,295.60,194.51,46.20,423.55,0.73,0.34,7.00,99.67,950.73
2016-03-18 0945,-5.70,84.73,295.34,295.61,203.71,48.39,439.77,0.70,0.34,5.80,39.00,950.73
2016-03-18 0946,-5.70,84.83,295.70,295.41,207.93,49.34,448.00,0.69,0.34,6.00,128.00,950.80
2016-03-18 0947,-5.70,85.10,295.78,295.66,209.27,49.53,447.83,0.72,0.34,4.30,145.67,950.83
2016-03-18 0948,-5.70,84.70,295.60,295.50,204.10,48.35,435.37,0.71,0.34,5.70,23.00,950.80
2016-03-18 0949,-5.70,84.73,295.49,295.44,200.30,47.25,431.20,0.70,0.34,4.90,30.67,950.83
2016-03-18 0950,-5.70,85.00,295.45,295.48,205.95,48.58,447.22,0.72,0.34,5.00,42.00,950.83
2016-03-18 0951,-5.70,85.07,295.99,295.81,215.40,50.68,466.23,0.70,0.34,2.30,124.33,950.90
2016-03-18 0952,-5.70,85.10,296.07,295.99,222.07,52.22,476.86,0.70,0.34,2.80,31.33,950.80
2016-03-18 0953,-5.70,85.13,296.18,296.27,223.63,52.55,477.03,0.72,0.34,3.10,138.67,950.80
2016-03-18 0954,-5.63,85.50,296.40,296.59,220.24,51.66,469.32,0.70,0.34,3.00,145.33,950.87
2016-03-18 0955,-5.60,84.97,296.72,296.31,224.19,52.73,481.75,0.70,0.34,4.80,121.67,950.83
2016-03-18 0956,-5.57,84.97,296.96,296.50,236.83,55.57,510.32,0.69,0.34,3.60,336.00,950.90
2016-03-18 0957,-5.50,84.90,297.63,296.91,263.09,61.31,560.13,0.73,0.34,3.80,346.67,950.90
2016-03-18 0958,-5.50,84.40,297.65,296.88,254.61,59.50,527.01,0.71,0.34,4.70,10.33,950.90
2016-03-18 0959,-5.53,83.67,297.13,296.54,238.31,55.63,499.85,0.71,0.34,4.90,18.00,950.90
2016-03-18 1000,-5.60,83.53,296.88,296.41,227.37,52.86,480.51,0.72,0.34,5.40,16.00,950.90
2016-03-18 0301,-4.10,87.50,297.71,298.69,-0.10,0.06,-0.03,0.70,0.34,4.20,348.00,946.80
2016-03-18 0302,-4.10,87.50,297.75,298.74,-0.08,0.08,-0.08,0.70,0.34,5.30,352.33,946.73
2016-03-18 0303,-4.10,87.40,297.73,298.68,-0.10,0.10,-0.03,0.71,0.34,6.00,231.00,946.73
2016-03-18 0304,-4.10,87.40,297.70,298.67,-0.10,0.12,-0.03,0.68,0.34,3.90,119.67,946.77
2016-03-18 0305,-4.10,87.50,297.67,298.64,-0.10,0.12,0.00,0.72,0.34,4.50,136.33,946.70
2016-03-18 0306,-4.10,87.50,297.75,298.69,-0.12,0.06,-0.08,0.70,0.34,4.70,7.67,946.73
2016-03-18 0307,-4.10,87.60,297.74,298.67,-0.10,0.08,-0.03,0.74,0.34,5.00,5.00,946.70
2016-03-18 0308,-4.10,87.53,297.72,298.66,-0.12,0.06,-0.06,0.70,0.34,4.10,117.67,946.70
2016-03-18 0309,-4.10,87.63,297.69,298.60,-0.14,0.04,-0.03,0.73,0.34,2.60,14.67,946.77
2016-03-18 0310,-4.10,87.70,297.71,298.65,-0.10,0.06,0.00,0.73,0.34,3.20,347.33,946.80
2016-03-18 0311,-4.10,87.70,297.67,298.67,-0.12,0.04,0.03,0.68,0.34,3.30,354.33,946.80
2016-03-18 0312,-4.10,87.70,297.68,298.68,-0.10,0.04,-0.06,0.70,0.34,3.80,225.33,946.80
2016-03-18 0313,-4.10,87.63,297.71,298.67,-0.10,0.06,-0.03,0.69,0.34,5.60,227.33,946.70
2016-03-18 0314,-4.10,87.60,297.72,298.59,-0.14,0.06,-0.06,0.71,0.34,5.30,346.67,946.77
2016-03-18 0315,-4.10,87.60,297.72,298.64,-0.14,0.02,0.03,0.70,0.34,4.90,241.67,946.80
2016-03-18 0316,-4.10,87.60,297.64,298.57,-0.08,0.06,-0.03,0.69,0.34,5.00,14.00,946.77
2016-03-18 0317,-4.10,87.60,297.65,298.57,-0.10,0.04,-0.08,0.73,0.34,4.80,233.33,946.77
2016-03-18 0318,-4.10,87.60,297.67,298.58,-0.14,0.04,-0.03,0.74,0.34,3.50,305.67,946.80
2016-03-18 0319,-4.10,87.67,297.65,298.61,-0.17,0.04,0.00,0.72,0.34,3.60,219.67,946.80
2016-03-18 0320,-4.10,87.70,297.69,298.62,-0.12,0.04,-0.06,0.71,0.34,3.60,240.33,946.80
2016-03-18 0321,-4.10,87.70,297.65,298.60,-0.08,0.08,-0.06,0.71,0.34,3.80,120.67,946.80
2016-03-18 0322,-4.10,87.63,297.68,298.53,-0.10,0.08,-0.08,0.71,0.34,4.90,240.67,946.80
2016-03-18 0323,-4.10,87.60,297.64,298.55,-0.12,0.06,0.00,0.71,0.34,4.60,10.00,946.80
2016-03-18 0324,-4.17,87.60,297.60,298.57,-0.08,0.08,-0.03,0.72,0.34,5.30,121.67,946.80
2016-03-18 0325,-4.10,87.60,297.65,298.57,-0.10,0.06,-0.03,0.71,0.34,4.30,5.67,946.80
2016-03-18 0326,-4.10,87.63,297.62,298.56,-0.12,0.06,-0.08,0.71,0.34,4.80,117.67,946.83
2016-03-18 0327,-4.10,87.63,297.65,298.58,-0.12,0.06,-0.06,0.72,0.34,4.00,114.33,946.90
2016-03-18 0328,-4.10,87.70,297.60,298.55,-0.12,0.04,-0.08,0.70,0.34,4.10,347.67,946.90
2016-03-18 0329,-4.10,87.60,297.63,298.53,-0.08,0.06,-0.06,0.71,0.34,4.60,212.33,946.87
2016-03-18 0330,-4.10,87.57,297.62,298.58,-0.10,0.08,-0.08,0.68,0.34,5.60,236.00,946.87
2016-03-18 1001,-5.70,83.67,296.81,296.06,221.25,51.53,470.62,0.69,0.34,5.90,132.67,950.90
2016-03-18 1002,-5.70,83.73,296.64,296.14,231.24,53.71,493.69,0.73,0.34,4.30,18.00,950.90
2016-03-18 1003,-5.70,84.27,296.84,296.19,234.94,54.66,498.47,0.71,0.34,3.90,123.33,950.93
2016-03-18 1004,-5.60,83.87,297.01,296.34,238.85,55.55,503.03,0.71,0.34,5.90,341.33,950.93
2016-03-18 1005,-5.60,83.97,297.05,296.62,234.28,54.59,492.56,0.70,0.34,6.50,348.00,950.97
2016-03-18 1006,-5.60,82.20,296.45,296.31,226.75,52.90,476.34,0.73,0.34,6.30,349.00,950.93
2016-03-18 1007,-5.60,82.50,296.58,296.17,228.53,53.39,485.73,0.71,0.34,6.50,352.33,950.93
2016-03-18 1008,-5.70,83.10,296.58,296.01,234.17,54.59,493.47,0.69,0.34,4.70,348.00,950.90
2016-03-18 1009,-5.70,83.13,296.29,296.07,234.57,54.68,495.21,0.71,0.34,5.50,343.67,950.90
2016-03-18 1010,-5.70,83.37,296.24,296.08,232.23,54.20,485.26,0.73,0.34,5.50,348.00,950.90
2016-03-18 1011,-5.63,83.50,296.17,296.16,224.21,52.44,471.89,0.70,0.34,6.70,345.33,950.90
2016-03-18 1012,-5.60,83.63,296.13,296.19,225.78,52.80,477.97,0.71,0.34,5.40,342.67,950.97
2016-03-18 1013,-5.60,83.93,296.29,296.12,231.84,54.20,491.17,0.72,0.34,5.50,340.67,950.97
2016-03-18 1014,-5.60,83.27,296.35,296.34,241.85,56.58,511.81,0.72,0.34,3.90,322.67,950.90
2016-03-18 1015,-5.57,83.67,296.58,296.63,250.49,58.34,527.83,0.69,0.34,3.50,226.67,951.00
2016-03-18 1016,-5.50,83.87,296.85,296.87,246.40,57.61,513.39,0.72,0.34,4.40,342.00,950.97
2016-03-18 1017,-5.50,83.20,296.85,296.65,241.23,56.44,506.89,0.70,0.34,5.70,350.00,950.90
2016-03-18 1018,-5.50,83.40,296.75,296.56,242.57,56.62,511.56,0.70,0.34,5.80,347.00,950.97
2016-03-18 1019,-5.50,83.53,296.83,296.75,241.93,56.45,508.58,0.73,0.34,5.40,345.00,950.97
2016-03-18 1020,-5.60,83.50,296.70,296.63,237.65,55.40,499.43,0.71,0.34,6.10,349.33,951.00
2016-03-18 1021,-5.60,83.67,296.40,296.32,231.60,53.93,488.77,0.72,0.34,5.30,352.33,951.00
2016-03-18 1022,-5.60,83.93,296.49,296.25,234.64,54.62,500.79,0.72,0.34,4.80,345.33,951.00
2016-03-18 1023,-5.60,83.87,296.63,296.38,255.44,59.39,546.84,0.73,0.34,5.80,345.67,951.00
2016-03-18 1024,-5.60,83.93,296.81,296.70,265.78,61.73,553.05,0.73,0.34,5.60,231.00,951.07
2016-03-18 1025,-5.60,83.97,296.54,296.45,250.04,58.24,521.56,0.70,0.34,5.20,10.67,951.10
2016-03-18 1026,-5.50,84.03,296.85,296.70,238.94,55.69,501.03,0.74,0.34,4.10,25.33,951.10
2016-03-18 1027,-5.50,83.87,296.74,296.46,230.89,53.89,488.30,0.69,0.34,4.60,21.67,951.10
2016-03-18 1028,-5.50,83.67,296.74,296.45,227.81,53.33,481.75,0.70,0.34,5.20,20.00,951.07
2016-03-18 1029,-5.50,84.00,296.91,296.57,229.44,53.60,490.21,0.70,0.34,4.00,21.00,951.07
2016-03-18 1030,-5.50,83.77,297.05,296.35,240.40,56.06,510.90,0.72,0.34,6.00,28.00,951.03
2016-03-18 0331,-4.10,87.50,297.66,298.62,-0.08,0.12,-0.03,0.69,0.34,4.60,123.67,946.90
2016-03-18 0332,-4.10,87.50,297.63,298.55,-0.14,0.10,-0.06,0.70,0.34,4.70,122.67,946.90
2016-03-18 0333,-4.10,87.50,297.62,298.52,-0.14,0.10,-0.06,0.71,0.34,4.90,235.67,946.93
2016-03-18 0334,-4.10,87.50,297.64,298.56,-0.14,0.08,-0.08,0.69,0.34,4.20,338.00,946.93
2016-03-18 0335,-4.10,87.50,297.68,298.61,-0.14,0.08,-0.03,0.74,0.34,3.40,227.33,947.00
2016-03-18 0336,-4.10,87.53,297.66,298.67,-0.10,0.08,0.00,0.72,0.34,3.70,117.00,947.00
2016-03-18 0337,-4.10,87.57,297.66,298.58,-0.12,0.12,-0.00,0.71,0.34,4.50,13.33,947.00
2016-03-18 0338,-4.10,87.50,297.62,298.57,-0.12,0.08,-0.03,0.72,0.34,5.10,120.33,947.00
2016-03-18 0339,-4.13,87.53,297.63,298.56,-0.14,0.10,-0.03,0.74,0.34,2.80,207.67,947.07
2016-03-18 0340,-4.17,87.60,297.68,298.62,-0.10,0.12,-0.06,0.72,0.34,5.90,353.00,947.00
2016-03-18 0341,-4.10,87.60,297.58,298.55,-0.14,0.04,-0.03,0.71,0.34,3.60,350.67,947.10
2016-03-18 0342,-4.13,87.67,297.63,298.58,-0.14,0.10,-0.08,0.73,0.34,2.10,214.00,947.10
2016-03-18 0343,-4.20,87.70,297.62,298.58,-0.15,0.10,-0.06,0.70,0.34,3.50,123.33,947.10
2016-03-18 0344,-4.20,87.63,297.58,298.55,-0.14,0.06,0.03,0.71,0.34,4.00,237.00,947.10
2016-03-18 0345,-4.20,87.57,297.59,298.57,-0.15,0.08,0.00,0.71,0.34,4.10,231.00,947.13
2016-03-18 0346,-4.20,87.50,297.53,298.50,-0.14,0.08,-0.06,0.72,0.34,5.30,10.00,947.20
2016-03-18 0347,-4.20,87.53,297.60,298.54,-0.15,0.06,-0.03,0.72,0.34,2.30,251.33,947.20
2016-03-18 0348,-4.20,87.57,297.56,298.55,-0.10,0.08,-0.06,0.72,0.34,5.00,11.33,947.20
2016-03-18 0349,-4.20,87.50,297.51,298.45,-0.12,0.08,-0.08,0.72,0.34,3.40,117.33,947.20
2016-03-18 0350,-4.20,87.53,297.52,298.49,-0.15,0.08,-0.03,0.70,0.34,2.70,344.67,947.30
2016-03-18 0351,-4.20,87.57,297.56,298.52,-0.12,0.12,-0.06,0.69,0.34,4.00,236.00,947.23
2016-03-18 0352,-4.20,87.57,297.52,298.52,-0.12,0.08,-0.03,0.68,0.34,3.80,228.67,947.23
2016-03-18 0353,-4.20,87.47,297.57,298.43,-0.12,0.12,-0.03,0.72,0.34,7.10,237.67,947.17
2016-03-18 0354,-4.20,87.30,297.47,298.48,-0.14,0.06,-0.06,0.71,0.34,6.00,239.33,947.17
2016-03-18 0355,-4.20,87.30,297.44,298.38,-0.12,0.02,-0.06,0.73,0.34,5.00,354.00,947.20
2016-03-18 0356,-4.20,87.40,297.45,298.45,-0.12,0.08,-0.03,0.69,0.34,3.90,139.67,947.20
2016-03-18 0357,-4.20,87.47,297.50,298.44,-0.14,0.06,0.00,0.73,0.34,3.50,235.00,947.27
2016-03-18 0358,-4.20,87.50,297.44,298.40,-0.14,0.02,-0.06,0.71,0.34,3.50,123.00,947.30
2016-03-18 0359,-4.20,87.53,297.42,298.41,-0.10,0.08,-0.08,0.73,0.34,5.30,123.00,947.30
2016-03-18 0400,-4.20,87.57,297.42,298.42,-0.15,0.04,-0.06,0.71,0.34,3.60,233.00,947.30
2016-03-18 1031,-5.50,84.13,297.04,296.73,247.17,57.63,523.33,0.69,0.34,4.60,34.67,951.07
2016-03-18 1032,-5.50,84.27,297.31,297.03,253.86,59.18,538.72,0.71,0.34,4.00,43.67,951.07
2016-03-18 1033,-5.50,84.07,297.57,297.15,260.44,60.72,548.19,0.70,0.34,4.30,28.67,951.07
2016-03-18 1034,-5.50,83.80,297.62,297.08,257.42,60.03,540.51,0.74,0.34,3.60,130.67,951.07
2016-03-18 1035,-5.47,84.37,297.90,297.41,253.18,58.85,533.30,0.72,0.34,3.20,118.00,951.03
2016-03-18 1036,-5.43,83.77,297.92,297.36,250.16,58.23,526.97,0.71,0.34,4.00,19.33,951.03
2016-03-18 1037,-5.50,83.57,297.72,297.34,249.98,58.25,528.16,0.75,0.34,5.50,135.00,951.03
2016-03-18 1038,-5.50,83.27,297.47,297.04,251.61,58.55,532.11,0.70,0.34,6.60,132.00,951.07
2016-03-18 1039,-5.50,83.97,297.65,297.37,251.70,58.55,530.87,0.71,0.34,4.50,91.33,951.07
2016-03-18 1040,-5.50,84.33,297.51,297.58,251.66,58.58,531.67,0.70,0.34,4.20,129.33,951.10
2016-03-18 1041,-5.40,84.00,298.13,297.74,253.51,58.94,535.89,0.69,0.34,2.60,153.00,951.13
2016-03-18 1042,-5.40,83.70,297.96,297.53,254.36,59.12,536.17,0.73,0.34,5.40,36.33,951.13
2016-03-18 1043,-5.43,83.27,297.69,297.08,252.93,58.71,534.15,0.73,0.34,4.50,28.00,951.10
2016-03-18 1044,-5.50,83.70,298.10,297.61,254.15,59.00,538.21,0.72,0.34,3.90,43.67,951.10
2016-03-18 1045,-5.40,84.20,298.25,297.85,256.53,59.52,542.14,0.72,0.34,4.30,172.00,951.20
2016-03-18 1046,-5.40,83.70,298.43,297.84,259.95,60.26,550.15,0.69,0.34,3.80,27.00,951.20
2016-03-18 1047,-5.40,83.83,298.53,298.16,262.55,60.74,553.60,0.71,0.34,4.70,38.00,951.17
2016-03-18 1048,-5.37,84.33,298.58,298.10,264.18,61.23,559.29,0.72,0.34,4.40,181.33,951.17
2016-03-18 1049,-5.30,83.80,298.95,297.95,269.81,62.47,569.40,0.73,0.34,3.90,127.33,951.20
2016-03-18 1050,-5.30,83.67,299.06,298.38,272.54,62.91,575.01,0.71,0.34,3.00,233.33,951.20
2016-03-18 1051,-5.23,83.20,299.53,298.71,270.54,62.64,567.96,0.71,0.34,5.20,43.67,951.20
2016-03-18 1052,-5.30,82.70,299.09,298.61,267.89,61.96,563.38,0.72,0.34,4.40,31.00,951.20
2016-03-18 1053,-5.33,82.47,298.79,298.08,268.57,61.94,565.36,0.69,0.34,6.00,32.00,951.17
2016-03-18 1054,-5.40,83.03,299.20,298.51,274.47,63.07,579.18,0.73,0.34,4.90,115.67,951.17
2016-03-18 1055,-5.37,83.47,299.47,298.73,283.96,65.25,595.39,0.72,0.34,2.80,340.67,951.20
2016-03-18 1056,-5.30,83.67,299.86,298.97,291.24,66.82,608.04,0.72,0.34,4.30,114.00,951.30
2016-03-18 1057,-5.23,83.10,299.92,298.92,286.59,66.09,592.30,0.73,0.34,4.30,225.67,951.30
2016-03-18 1058,-5.30,82.13,299.68,298.59,276.91,63.72,575.47,0.72,0.34,4.90,234.00,951.30
2016-03-18 1059,-5.30,82.97,299.56,298.73,278.50,63.78,585.80,0.73,0.34,3.00,335.67,951.33
2016-03-18 1100,-5.30,82.87,299.87,298.78,299.30,68.55,631.49,0.70,0.34,3.90,231.00,951.33
2016-03-18 0401,-4.20,87.57,297.40,298.41,-0.15,0.08,-0.06,0.70,0.34,4.80,348.33,947.30
2016-03-18 0402,-4.20,87.57,297.42,298.35,-0.14,0.02,0.00,0.70,0.34,3.50,233.00,947.37
2016-03-18 0403,-4.20,87.60,297.40,298.38,-0.12,0.08,-0.00,0.71,0.34,4.70,116.67,947.33
2016-03-18 0404,-4.20,87.50,297.41,298.37,-0.10,0.08,-0.06,0.71,0.34,5.00,339.33,947.33
2016-03-18 0405,-4.20,87.50,297.38,298.36,-0.14,0.06,-0.06,0.74,0.34,4.10,242.33,947.37
2016-03-18 0406,-4.20,87.53,297.33,298.31,-0.14,0.06,-0.08,0.71,0.34,4.70,228.00,947.40
2016-03-18 0407,-4.20,87.43,297.33,298.30,-0.12,0.06,-0.03,0.70,0.34,4.70,350.00,947.40
2016-03-18 0408,-4.20,87.33,297.29,298.28,-0.12,0.08,-0.06,0.69,0.34,5.10,130.33,947.40
2016-03-18 0409,-4.20,87.40,297.33,298.33,-0.08,0.06,-0.03,0.72,0.34,5.80,120.33,947.50
2016-03-18 0410,-4.20,87.47,297.33,298.32,-0.14,0.04,-0.08,0.71,0.34,3.50,237.00,947.50
2016-03-18 0411,-4.20,87.40,297.23,298.21,-0.15,0.08,-0.08,0.70,0.34,4.20,111.67,947.53
2016-03-18 0412,-4.20,87.40,297.23,298.15,-0.12,0.06,-0.08,0.69,0.34,4.60,3.00,947.57
2016-03-18 0413,-4.20,87.47,297.22,298.19,-0.15,0.06,-0.06,0.70,0.34,1.40,336.00,947.60
2016-03-18 0414,-4.20,87.50,297.19,298.22,-0.19,0.04,0.00,0.71,0.34,3.70,232.33,947.60
2016-03-18 0415,-4.27,87.43,297.15,298.19,-0.15,0.10,0.00,0.70,0.34,5.40,124.67,947.50
2016-03-18 0416,-4.30,87.23,297.14,298.06,-0.15,0.06,-0.03,0.72,0.34,5.90,117.33,947.53
2016-03-18 0417,-4.30,87.27,297.11,298.08,-0.15,0.10,-0.03,0.71,0.34,3.60,124.00,947.60
2016-03-18 0418,-4.30,87.40,297.13,298.10,-0.15,0.04,-0.08,0.74,0.34,4.60,238.33,947.60
2016-03-18 0419,-4.30,87.23,297.06,298.11,-0.17,0.08,-0.03,0.69,0.34,3.10,250.33,947.60
2016-03-18 0420,-4.30,87.43,297.06,298.16,-0.17,0.08,-0.06,0.72,0.34,2.90,122.00,947.60
2016-03-18 0421,-4.30,87.37,297.10,298.12,-0.10,0.10,-0.06,0.70,0.34,5.80,235.00,947.57
2016-03-18 0422,-4.30,87.20,297.03,298.04,-0.17,0.10,-0.06,0.70,0.34,4.80,126.33,947.60
2016-03-18 0423,-4.30,87.37,297.03,297.93,-0.17,0.02,-0.03,0.71,0.34,4.30,334.33,947.60
2016-03-18 0424,-4.30,87.33,296.93,297.94,-0.12,0.04,0.00,0.69,0.34,4.60,127.00,947.60
2016-03-18 0425,-4.30,87.33,296.92,297.92,-0.15,0.04,-0.03,0.68,0.34,4.60,6.67,947.67
2016-03-18 0426,-4.30,87.47,296.82,297.89,-0.15,0.06,-0.08,0.68,0.34,4.60,235.67,947.70
2016-03-18 0427,-4.30,87.30,296.89,297.85,-0.17,0.10,-0.06,0.74,0.34,7.10,112.67,947.63
2016-03-18 0428,-4.30,87.13,296.83,297.79,-0.12,0.04,-0.08,0.71,0.34,5.90,236.00,947.63
2016-03-18 0429,-4.30,87.17,296.78,297.80,-0.15,0.00,-0.06,0.71,0.34,3.70,235.67,947.70
2016-03-18 0430,-4.30,87.23,296.78,297.74,-0.14,0.12,-0.06,0.69,0.34,5.50,237.33,947.70
2016-03-18 1101,-5.27,83.43,300.27,299.22,310.22,71.01,640.03,0.70,0.34,3.10,345.00,951.40
2016-03-18 1102,-5.20,82.87,300.00,298.89,302.61,69.51,628.54,0.72,0.34,5.40,241.67,951.40
2016-03-18 1103,-5.30,82.53,299.73,298.61,296.94,68.12,614.89,0.71,0.34,5.70,4.67,951.40
2016-03-18 1104,-5.37,82.23,299.29,298.15,290.41,66.51,604.39,0.73,0.34,5.60,126.67,951.40
2016-03-18 1105,-5.43,83.13,299.38,298.27,295.27,67.52,622.29,0.73,0.34,5.00,116.33,951.40
2016-03-18 1106,-5.43,83.40,299.25,298.03,307.83,70.48,644.23,0.72,0.34,5.60,356.33,951.40
2016-03-18 1107,-5.50,83.00,298.95,297.85,303.38,69.46,627.65,0.71,0.34,5.70,119.33,951.40
2016-03-18 1108,-5.50,83.77,298.66,298.04,292.73,67.19,610.05,0.72,0.34,6.20,36.33,951.43
2016-03-18 1109,-5.47,84.10,299.12,298.39,287.64,65.97,602.23,0.71,0.34,1.40,146.00,951.50
2016-03-18 1110,-5.37,84.47,299.33,298.69,289.09,66.32,606.98,0.74,0.34,0.90,138.00,951.50
2016-03-18 1111,-5.23,84.40,299.78,299.22,286.48,65.85,600.74,0.75,0.34,3.10,340.67,951.50
2016-03-18 1112,-5.20,82.93,299.80,299.10,285.53,65.62,599.38,0.70,0.34,4.40,225.00,951.47
2016-03-18 1113,-5.20,83.40,300.03,299.40,287.25,65.85,603.55,0.73,0.34,5.10,88.67,951.47
2016-03-18 1114,-5.20,82.90,299.53,298.88,286.92,65.89,600.27,0.72,0.34,5.30,35.33,951.47
2016-03-18 1115,-5.27,82.77,299.81,298.89,282.45,64.58,592.31,0.71,0.34,3.90,37.33,951.50
2016-03-18 1116,-5.30,83.50,300.15,298.94,281.97,64.50,593.22,0.70,0.34,3.70,17.67,951.50
2016-03-18 1117,-5.30,83.30,300.14,299.19,283.63,64.89,596.89,0.70,0.34,4.60,35.33,951.50
2016-03-18 1118,-5.27,83.70,300.40,299.50,285.85,65.50,602.06,0.71,0.34,3.60,113.00,951.50
2016-03-18 1119,-5.20,83.63,300.35,299.51,289.65,66.36,608.83,0.71,0.34,3.90,357.33,951.47
2016-03-18 1120,-5.20,82.47,300.04,299.61,289.86,66.63,607.14,0.70,0.34,6.10,33.33,951.33
2016-03-18 1121,-5.20,83.40,300.26,299.45,285.54,65.41,598.64,0.71,0.34,3.80,133.67,951.40
2016-03-18 1122,-5.20,83.07,299.98,298.98,278.88,63.96,584.44,0.70,0.34,3.00,54.33,951.40
2016-03-18 1123,-5.20,83.27,299.90,299.28,274.53,63.05,578.47,0.73,0.34,4.50,49.67,951.37
2016-03-18 1124,-5.20,82.83,299.80,299.21,275.71,63.39,583.69,0.70,0.34,4.20,31.67,951.37
2016-03-18 1125,-5.30,82.87,299.81,298.94,279.89,64.27,590.29,0.72,0.34,4.10,28.67,951.40
2016-03-18 1126,-5.30,83.40,299.97,299.23,281.29,64.38,594.21,0.70,0.34,3.50,4.67,951.40
2016-03-18 1127,-5.23,83.57,300.15,299.47,282.54,64.69,594.32,0.74,0.34,4.20,238.00,951.40
2016-03-18 1128,-5.20,83.90,300.38,299.62,280.95,64.38,592.53,0.73,0.34,3.00,17.00,951.40
2016-03-18 1129,-5.10,84.07,300.48,299.91,282.10,64.56,594.88,0.70,0.34,2.50,344.33,951.40
2016-03-18 1130,-5.03,82.90,300.63,299.86,285.04,65.43,599.08,0.71,0.34,4.20,19.00,951.40
2016-03-18 0431,-4.30,87.07,296.70,297.74,-0.17,0.08,0.00,0.70,0.34,6.60,350.67,947.67
2016-03-18 0432,-4.30,86.90,296.64,297.77,-0.15,0.04,0.00,0.71,0.34,6.80,239.67,947.67
2016-03-18 0433,-4.33,87.03,296.61,297.67,-0.17,0.04,-0.03,0.69,0.34,4.50,130.67,947.73
2016-03-18 0434,-4.37,87.13,296.69,297.64,-0.15,0.12,-0.06,0.73,0.34,4.60,8.33,947.77
2016-03-18 0435,-4.40,87.13,296.65,297.65,-0.14,0.08,-0.03,0.72,0.34,5.70,8.67,947.80
2016-03-18 0436,-4.40,87.13,296.66,297.58,-0.17,0.08,-0.08,0.71,0.34,4.50,233.33,947.80
2016-03-18 0437,-4.40,87.10,296.58,297.60,-0.15,0.10,-0.03,0.75,0.34,4.20,346.33,947.80
2016-03-18 0438,-4.37,87.10,296.68,297.70,-0.15,0.12,-0.03,0.71,0.34,5.20,124.67,947.80
2016-03-18 0439,-4.40,87.03,296.60,297.55,-0.17,0.12,0.03,0.72,0.34,5.10,124.33,947.80
2016-03-18 0440,-4.40,86.93,296.59,297.58,-0.17,0.06,-0.06,0.71,0.34,5.60,343.33,947.80
2016-03-18 0441,-4.40,87.03,296.51,297.55,-0.15,0.08,0.03,0.69,0.34,4.20,331.33,947.80
2016-03-18 0442,-4.40,86.97,296.46,297.53,-0.19,0.15,0.03,0.71,0.34,5.50,355.67,947.80
2016-03-18 0443,-4.40,86.93,296.48,297.51,-0.15,0.10,0.03,0.70,0.34,6.90,124.67,947.77
2016-03-18 0444,-4.40,87.03,296.50,297.49,-0.23,0.08,-0.03,0.70,0.34,4.60,131.67,947.80
2016-03-18 0445,-4.40,87.17,296.48,297.48,-0.17,0.08,-0.06,0.73,0.34,2.90,225.33,947.90
2016-03-18 0446,-4.40,87.10,296.47,297.54,-0.15,0.08,-0.03,0.70,0.34,5.40,9.33,947.80
2016-03-18 0447,-4.40,86.97,296.40,297.45,-0.17,0.10,-0.03,0.70,0.34,6.70,123.33,947.77
2016-03-18 0448,-4.40,86.83,296.44,297.49,-0.15,0.14,-0.03,0.69,0.34,6.50,240.33,947.80
2016-03-18 0449,-4.40,86.70,296.38,297.42,-0.19,0.10,-0.06,0.72,0.34,6.20,1.00,947.83
2016-03-18 0450,-4.40,86.73,296.37,297.32,-0.21,0.12,-0.08,0.68,0.34,4.10,209.33,947.87
2016-03-18 0451,-4.40,86.80,296.37,297.34,-0.17,0.12,-0.03,0.70,0.34,5.30,121.67,947.90
2016-03-18 0452,-4.40,86.90,296.29,297.40,-0.19,0.14,-0.06,0.71,0.34,4.50,233.00,947.93
2016-03-18 0453,-4.40,86.93,296.35,297.37,-0.19,0.15,-0.06,0.68,0.34,5.50,23.67,948.00
2016-03-18 0454,-4.40,86.97,296.34,297.41,-0.15,0.14,0.03,0.71,0.34,5.10,129.33,948.00
2016-03-18 0455,-4.40,87.10,296.29,297.32,-0.12,0.14,0.03,0.70,0.34,2.80,133.67,948.00
2016-03-18 0456,-4.40,87.17,296.34,297.38,-0.21,0.15,-0.03,0.68,0.34,4.70,10.00,947.97
2016-03-18 0457,-4.40,87.13,296.27,297.37,-0.15,0.12,-0.08,0.72,0.34,4.90,130.00,948.00
2016-03-18 0458,-4.40,86.90,296.36,297.35,-0.17,0.14,-0.08,0.72,0.34,5.10,4.33,948.00
2016-03-18 0459,-4.40,86.90,296.24,297.37,-0.21,0.08,-0.06,0.71,0.34,4.40,128.67,948.00
2016-03-18 0500,-4.40,86.80,296.27,297.32,-0.19,0.12,-0.06,0.71,0.34,5.10,9.33,948.00
2016-03-18 1131,-5.03,82.90,300.61,299.92,282.79,64.94,595.68,0.73,0.34,5.00,40.33,951.40
2016-03-18 1132,-5.10,82.80,300.51,299.72,292.61,66.98,621.37,0.74,0.34,4.80,132.33,951.47
2016-03-18 1133,-5.10,82.53,300.83,299.84,301.65,69.01,633.00,0.74,0.34,3.90,116.00,951.50
2016-03-18 1134,-5.10,82.80,300.95,299.81,299.23,68.29,621.48,0.70,0.34,5.40,130.67,951.50
2016-03-18 1135,-5.17,82.43,300.13,299.13,292.45,66.55,613.86,0.72,0.34,5.30,132.67,951.47
2016-03-18 1136,-5.23,83.37,300.16,299.09,285.71,64.92,596.17,0.72,0.34,4.30,345.33,951.43
2016-03-18 1137,-5.27,83.80,300.08,299.31,283.02,64.36,594.98,0.70,0.34,5.10,132.33,951.47
2016-03-18 1138,-5.27,83.37,299.50,299.00,272.84,62.60,570.59,0.72,0.34,6.20,232.00,951.43
2016-03-18 1139,-5.30,83.87,299.61,298.91,267.16,61.20,565.04,0.74,0.34,4.70,21.00,951.50
2016-03-18 1140,-5.30,83.73,299.44,298.55,265.59,60.78,559.35,0.70,0.34,5.00,10.67,951.47
2016-03-18 1141,-5.30,84.37,299.19,298.41,265.15,60.80,559.98,0.71,0.34,4.10,123.33,951.50
2016-03-18 1142,-5.37,84.23,298.83,298.35,258.91,59.31,543.98,0.71,0.34,5.40,8.00,951.50
2016-03-18 1143,-5.40,84.43,298.33,298.13,252.00,57.95,533.63,0.73,0.34,5.40,135.67,951.47
2016-03-18 1144,-5.30,84.93,298.90,298.48,255.45,58.73,543.46,0.75,0.34,4.00,337.33,951.50
2016-03-18 1145,-5.27,84.40,298.88,298.83,259.73,59.71,550.42,0.71,0.34,4.70,348.00,951.50
2016-03-18 1146,-5.20,84.37,298.83,298.76,262.24,60.02,553.85,0.72,0.34,4.30,333.67,951.50
2016-03-18 1147,-5.20,84.57,299.07,299.20,262.07,60.04,551.14,0.74,0.34,2.90,227.33,951.50
2016-03-18 1148,-5.10,84.43,299.19,298.92,255.99,58.88,539.34,0.71,0.34,4.10,127.33,951.50
2016-03-18 1149,-5.20,84.07,299.14,298.56,260.87,60.00,551.86,0.70,0.34,3.90,124.00,951.50
2016-03-18 1150,-5.20,84.47,299.32,298.90,255.85,58.65,538.77,0.72,0.34,2.60,336.67,951.57
2016-03-18 1151,-5.20,83.70,299.23,298.92,248.55,57.33,525.98,0.71,0.34,5.20,340.67,951.57
2016-03-18 1152,-5.23,83.53,298.96,298.75,251.86,57.70,539.70,0.70,0.34,4.50,235.33,951.53
2016-03-18 1153,-5.20,83.93,298.89,298.68,257.02,58.69,545.37,0.75,0.34,4.20,236.00,951.60
2016-03-18 1154,-5.20,84.00,298.91,298.89,247.45,56.62,522.05,0.73,0.34,3.70,341.33,951.60
2016-03-18 1155,-5.20,83.77,298.67,298.86,236.90,54.64,501.64,0.72,0.34,6.10,229.33,951.57
2016-03-18 1156,-5.20,84.20,298.74,298.60,234.90,53.98,503.24,0.74,0.34,6.10,232.67,951.60
2016-03-18 1157,-5.20,83.87,298.40,298.25,235.31,54.08,501.39,0.72,0.34,6.30,232.67,951.60
2016-03-18 1158,-5.30,84.20,298.07,297.99,235.73,54.02,503.85,0.74,0.34,4.50,124.00,951.60
2016-03-18 1159,-5.30,84.33,297.79,297.85,233.70,53.75,498.10,0.72,0.34,5.50,126.67,951.60
2016-03-18 1200,-5.33,84.27,297.80,297.85,233.00,53.65,500.72,0.72,0.34,5.80,120.67,951.60
2016-03-18 0501,-4.40,86.93,296.21,297.30,-0.19,0.17,-0.06,0.71,0.34,4.20,240.00,948.10
2016-03-18 0502,-4.40,86.90,296.24,297.32,-0.12,0.14,-0.06,0.71,0.34,5.20,9.00,948.10
2016-03-18 0503,-4.40,86.83,296.23,297.30,-0.17,0.14,0.00,0.71,0.34,5.60,11.00,948.07
2016-03-18 0504,-4.40,86.90,296.19,297.23,-0.15,0.12,-0.03,0.73,0.34,5.00,243.33,948.10
2016-03-18 0505,-4.40,86.90,296.27,297.31,-0.15,0.12,0.03,0.71,0.34,4.30,349.67,948.10
2016-03-18 0506,-4.40,86.87,296.24,297.28,-0.17,0.12,-0.03,0.71,0.34,4.00,350.00,948.10
2016-03-18 0507,-4.47,86.87,296.18,297.23,-0.17,0.12,-0.06,0.72,0.34,3.50,126.33,948.20
2016-03-18 0508,-4.50,87.00,296.15,297.24,-0.19,0.12,-0.03,0.70,0.34,3.90,229.67,948.20
2016-03-18 0509,-4.50,86.97,296.19,297.19,-0.15,0.08,-0.03,0.68,0.34,3.90,351.33,948.20
2016-03-18 0510,-4.50,86.87,296.10,297.21,-0.17,0.08,-0.06,0.71,0.34,4.10,135.00,948.20
2016-03-18 0511,-4.50,86.83,296.08,297.14,-0.19,0.10,-0.03,0.70,0.34,5.00,237.33,948.20
2016-03-18 0512,-4.50,86.80,296.09,297.13,-0.17,0.10,-0.06,0.70,0.34,4.40,231.67,948.20
2016-03-18 0513,-4.50,86.93,296.09,297.18,-0.15,0.12,-0.06,0.71,0.34,3.30,18.67,948.20
2016-03-18 0514,-4.50,86.93,296.02,297.14,-0.17,0.10,-0.06,0.71,0.34,3.60,126.00,948.20
2016-03-18 0515,-4.50,86.97,295.99,297.05,-0.14,0.12,-0.06,0.72,0.34,4.40,21.67,948.23
2016-03-18 0516,-4.50,86.90,295.98,297.15,-0.19,0.14,-0.03,0.70,0.34,4.90,124.00,948.20
2016-03-18 0517,-4.50,86.97,296.00,297.06,-0.19,0.12,0.03,0.70,0.34,3.30,126.67,948.27
2016-03-18 0518,-4.50,87.00,295.99,297.06,-0.17,0.12,-0.03,0.70,0.34,3.40,5.67,948.30
2016-03-18 0519,-4.50,86.93,295.95,297.05,-0.17,0.12,0.00,0.73,0.34,3.40,237.33,948.30
2016-03-18 0520,-4.50,86.90,295.98,297.08,-0.21,0.10,-0.03,0.69,0.34,4.00,233.00,948.30
2016-03-18 0521,-4.50,86.83,295.96,297.03,-0.14,0.14,0.00,0.70,0.34,3.90,241.67,948.30
2016-03-18 0522,-4.50,86.87,295.93,297.08,-0.19,0.15,0.03,0.71,0.34,4.30,129.00,948.30
2016-03-18 0523,-4.50,86.93,295.98,297.08,-0.17,0.10,0.00,0.70,0.34,2.60,240.33,948.30
2016-03-18 0524,-4.50,86.93,295.94,297.06,-0.15,0.12,-0.06,0.69,0.34,4.10,5.00,948.30
2016-03-18 0525,-4.50,86.97,295.92,297.05,-0.19,0.10,-0.03,0.70,0.34,4.50,127.33,948.30
2016-03-18 0526,-4.50,86.73,295.96,297.05,-0.23,0.12,-0.06,0.71,0.34,4.70,119.67,948.33
2016-03-18 0527,-4.50,86.70,295.88,297.02,-0.19,0.14,-0.00,0.72,0.34,3.70,235.00,948.37
2016-03-18 0528,-4.50,86.80,295.87,296.97,-0.19,0.14,0.00,0.71,0.34,5.30,241.67,948.37
2016-03-18 0529,-4.50,86.70,295.91,296.98,-0.23,0.12,-0.06,0.69,0.34,5.70,347.33,948.37
2016-03-18 0530,-4.50,86.63,295.86,296.91,-0.15,0.12,-0.06,0.72,0.34,3.60,231.00,948.37
2016-03-18 1201,-5.37,84.70,297.65,297.86,236.24,54.35,503.10,0.73,0.34,5.20,235.67,951.60
2016-03-18 1202,-5.30,84.53,297.44,297.94,233.64,53.96,499.18,0.74,0.34,4.70,347.00,951.60
2016-03-18 1203,-5.30,84.43,297.77,298.15,235.07,54.04,501.00,0.72,0.34,5.10,338.33,951.60
2016-03-18 1204,-5.30,84.17,297.68,297.90,235.29,54.25,501.47,0.72,0.34,5.50,226.33,951.60
2016-03-18 1205,-5.30,84.17,297.81,297.98,239.31,55.08,512.19,0.74,0.34,4.20,230.67,951.67
2016-03-18 1206,-5.30,84.37,297.78,297.96,239.14,55.12,508.49,0.72,0.34,4.50,228.33,951.70
2016-03-18 1207,-5.30,84.20,297.80,298.07,232.96,53.61,495.87,0.74,0.34,5.40,333.67,951.67
2016-03-18 1208,-5.30,83.87,297.66,298.06,229.01,52.57,488.33,0.73,0.34,4.30,337.00,951.70
2016-03-18 1209,-5.27,84.30,297.88,298.23,224.95,51.39,480.04,0.74,0.34,1.80,227.33,951.70
2016-03-18 1210,-5.20,84.73,298.15,298.57,219.72,50.28,469.79,0.74,0.34,2.10,342.33,951.73
2016-03-18 1211,-5.20,84.50,298.01,298.17,212.56,49.06,453.02,0.71,0.34,6.70,235.00,951.70
2016-03-18 1212,-5.20,84.73,298.04,297.97,211.22,48.77,457.11,0.71,0.34,4.90,130.33,951.70
2016-03-18 1213,-5.20,84.93,297.92,298.20,213.86,49.32,461.64,0.69,0.34,5.00,243.33,951.80
2016-03-18 1214,-5.27,84.47,297.65,297.93,212.21,48.89,455.97,0.73,0.34,6.60,346.67,951.70
2016-03-18 1215,-5.30,84.63,297.29,297.67,208.16,48.02,448.54,0.70,0.34,6.00,346.33,951.77
2016-03-18 1216,-5.30,84.80,297.16,297.46,204.21,47.03,442.25,0.72,0.34,5.70,339.00,951.73
2016-03-18 1217,-5.30,85.50,297.28,297.59,208.74,47.90,452.96,0.72,0.34,3.60,325.67,951.80
2016-03-18 1218,-5.30,85.63,297.46,297.72,212.97,48.93,463.19,0.71,0.34,5.80,329.00,951.73
2016-03-18 1219,-5.30,85.10,297.37,297.66,222.33,51.04,479.71,0.72,0.34,6.20,229.33,951.70
2016-03-18 1220,-5.30,84.93,297.25,297.60,223.17,51.25,471.42,0.69,0.34,5.60,227.00,951.70
2016-03-18 1221,-5.30,85.37,297.37,297.56,218.53,50.11,472.11,0.74,0.34,4.80,347.00,951.70
2016-03-18 1222,-5.30,85.43,297.46,297.30,219.08,50.36,467.17,0.72,0.34,4.60,233.67,951.70
2016-03-18 1223,-5.30,85.80,297.49,297.61,215.02,49.43,460.92,0.72,0.34,5.50,227.67,951.70
2016-03-18 1224,-5.30,85.80,297.33,297.64,206.52,47.50,442.19,0.73,0.34,3.30,220.33,951.70
2016-03-18 1225,-5.30,85.70,297.33,297.69,197.44,45.52,424.43,0.75,0.34,5.70,341.33,951.70
2016-03-18 1226,-5.33,85.63,296.99,297.46,195.02,44.55,424.71,0.69,0.34,4.10,323.00,951.70
2016-03-18 1227,-5.40,86.00,296.97,297.34,192.79,44.01,416.17,0.72,0.34,3.30,328.00,951.70
2016-03-18 1228,-5.37,86.37,296.98,297.59,183.13,42.02,397.66,0.73,0.34,2.70,291.33,951.70
2016-03-18 1229,-5.30,86.53,297.12,297.50,181.21,41.76,395.34,0.72,0.34,5.80,223.00,951.67
2016-03-18 1230,-5.33,86.13,296.88,297.32,177.03,41.01,385.32,0.73,0.34,6.50,116.67,951.63
2016-03-18 0531,-4.50,86.70,295.85,296.93,-0.17,0.10,-0.03,0.70,0.34,4.20,17.67,948.37
2016-03-18 0532,-4.53,86.60,295.81,296.87,-0.17,0.12,-0.03,0.70,0.34,4.70,126.33,948.30
2016-03-18 0533,-4.57,86.70,295.78,296.89,-0.14,0.10,0.00,0.69,0.34,4.50,6.00,948.30
2016-03-18 0534,-4.60,86.73,295.78,296.80,-0.15,0.12,0.00,0.73,0.34,5.70,118.33,948.30
2016-03-18 0535,-4.60,86.60,295.73,296.80,-0.14,0.12,0.00,0.71,0.34,4.60,345.33,948.30
2016-03-18 0536,-4.60,86.70,295.73,296.83,-0.17,0.14,0.00,0.72,0.34,4.60,11.67,948.30
2016-03-18 0537,-4.60,86.80,295.66,296.83,-0.10,0.14,0.06,0.73,0.34,4.20,119.33,948.30
2016-03-18 0538,-4.60,86.93,295.78,296.84,-0.12,0.10,0.06,0.71,0.34,4.10,6.67,948.30
2016-03-18 0539,-4.60,87.00,295.70,296.79,-0.10,0.12,0.08,0.69,0.34,3.70,243.33,948.37
2016-03-18 0540,-4.60,86.97,295.66,296.76,-0.12,0.12,0.08,0.71,0.34,4.50,122.00,948.37
2016-03-18 0541,-4.60,86.93,295.67,296.79,-0.08,0.14,0.08,0.73,0.34,4.20,237.00,948.40
2016-03-18 0542,-4.60,87.00,295.61,296.71,-0.12,0.12,0.08,0.71,0.34,3.60,18.00,948.40
2016-03-18 0543,-4.60,87.00,295.69,296.74,-0.06,0.14,0.11,0.69,0.34,4.60,237.67,948.40
2016-03-18 0544,-4.60,87.00,295.66,296.80,-0.08,0.10,0.17,0.71,0.34,4.50,349.33,948.43
2016-03-18 0545,-4.60,87.03,295.61,296.71,-0.02,0.15,0.17,0.70,0.34,4.80,128.33,948.47
2016-03-18 0546,-4.60,87.03,295.69,296.70,0.02,0.15,0.30,0.68,0.34,3.80,16.00,948.50
2016-03-18 0547,-4.60,86.93,295.65,296.71,0.02,0.12,0.33,0.71,0.34,4.90,239.33,948.50
2016-03-18 0548,-4.60,86.90,295.57,296.70,0.04,0.17,0.39,0.70,0.34,4.40,119.67,948.50
2016-03-18 0549,-4.60,86.80,295.57,296.69,0.06,0.15,0.44,0.69,0.34,5.70,10.33,948.53
2016-03-18 0550,-4.60,86.80,295.54,296.62,0.10,0.15,0.52,0.69,0.34,5.20,230.33,948.57
2016-03-18 0551,-4.60,86.90,295.58,296.66,0.17,0.17,0.64,0.69,0.34,4.00,241.33,948.60
2016-03-18 0552,-4.60,86.90,295.54,296.65,0.27,0.19,0.72,0.74,0.34,5.10,346.67,948.67
2016-03-18 0553,-4.60,86.80,295.56,296.69,0.29,0.23,0.83,0.70,0.34,4.10,348.33,948.70
2016-03-18 0554,-4.60,86.87,295.47,296.64,0.37,0.17,1.02,0.69,0.34,4.70,234.33,948.77
2016-03-18 0555,-4.60,86.77,295.44,296.57,0.43,0.25,1.13,0.69,0.34,5.50,231.33,948.73
2016-03-18 0556,-4.60,86.80,295.48,296.52,0.48,0.21,1.30,0.70,0.34,3.90,122.67,948.80
2016-03-18 0557,-4.60,86.87,295.45,296.51,0.54,0.29,1.46,0.72,0.34,2.80,121.67,948.80
2016-03-18 0558,-4.60,86.93,295.44,296.52,0.64,0.29,1.74,0.75,0.34,5.80,236.67,948.87
2016-03-18 0559,-4.60,86.63,295.42,296.46,0.77,0.31,2.07,0.69,0.34,5.70,121.33,948.80
2016-03-18 0600,-4.60,86.70,295.38,296.45,0.87,0.33,2.32,0.71,0.34,5.80,123.00,948.90
2016-03-18 1231,-5.40,86.37,296.78,296.92,181.87,41.96,398.82,0.73,0.34,5.80,5.33,951.63
2016-03-18 1232,-5.47,86.77,296.41,296.69,186.81,43.08,407.28,0.73,0.34,5.50,14.33,951.60
2016-03-18 1233,-5.50,87.00,296.26,296.62,189.48,43.80,412.47,0.74,0.34,6.20,237.00,951.60
2016-03-18 1234,-5.50,87.00,296.28,296.62,193.00,44.40,420.15,0.73,0.34,5.00,128.33,951.67
2016-03-18 1235,-5.50,86.97,296.21,296.75,197.15,45.48,428.33,0.75,0.34,6.20,12.67,951.60
2016-03-18 1236,-5.50,86.63,296.31,296.62,206.02,47.38,446.12,0.70,0.34,5.60,229.00,951.70
2016-03-18 1237,-5.47,86.53,296.30,296.83,202.80,46.70,434.30,0.73,0.34,5.50,129.67,951.70
2016-03-18 1238,-5.40,86.40,296.31,296.60,204.72,47.28,441.89,0.72,0.34,5.70,13.00,951.70
2016-03-18 1239,-5.40,86.10,296.24,296.64,208.86,48.12,451.95,0.73,0.34,5.20,13.33,951.70
2016-03-18 1240,-5.40,86.10,296.32,296.56,214.48,49.22,459.93,0.71,0.34,4.70,16.00,951.77
2016-03-18 1241,-5.40,86.20,296.41,296.81,209.73,48.27,449.66,0.71,0.34,3.80,143.00,951.77
2016-03-18 1242,-5.37,86.27,296.75,297.22,207.97,47.83,448.94,0.72,0.34,2.80,139.33,951.80
2016-03-18 1243,-5.30,86.27,296.94,297.46,209.12,48.14,452.61,0.73,0.34,2.20,124.67,951.80
2016-03-18 1244,-5.30,85.97,297.17,297.28,209.72,48.27,449.90,0.74,0.34,3.40,13.33,951.80
2016-03-18 1245,-5.30,85.93,297.09,297.25,200.11,46.16,430.10,0.71,0.34,4.90,21.33,951.77
2016-03-18 1246,-5.30,85.63,297.11,297.34,197.50,45.64,426.51,0.72,0.34,5.70,18.67,951.73
2016-03-18 1247,-5.40,85.67,296.98,297.14,199.59,45.91,433.61,0.72,0.34,4.90,34.00,951.80
2016-03-18 1248,-5.40,85.77,296.99,297.18,195.93,45.02,423.47,0.73,0.34,5.50,8.67,951.80
2016-03-18 1249,-5.50,85.80,296.73,296.82,194.53,44.57,419.05,0.74,0.34,4.50,136.67,951.83
2016-03-18 1250,-5.50,86.00,296.76,296.79,194.55,44.57,422.86,0.74,0.34,3.00,55.33,951.87
2016-03-18 1251,-5.47,86.17,296.57,297.07,196.35,45.02,427.17,0.71,0.34,3.70,29.00,951.87
2016-03-18 1252,-5.40,85.90,296.51,297.06,198.12,45.50,427.00,0.71,0.34,6.30,45.33,951.80
2016-03-18 1253,-5.40,86.07,296.36,296.91,198.43,45.35,429.77,0.69,0.34,3.00,147.00,951.87
2016-03-18 1254,-5.40,86.37,296.76,297.25,201.82,46.30,437.64,0.74,0.34,4.70,39.00,951.87
2016-03-18 1255,-5.40,85.80,296.78,297.16,205.40,47.03,443.69,0.74,0.34,5.20,124.67,951.80
2016-03-18 1256,-5.40,85.70,296.80,297.49,206.71,47.36,445.35,0.69,0.34,4.20,27.67,951.80
2016-03-18 1257,-5.40,85.90,296.92,297.27,201.99,46.35,431.59,0.71,0.34,5.20,20.00,951.77
2016-03-18 1258,-5.43,85.77,296.59,296.87,197.07,45.35,426.87,0.72,0.34,4.80,345.00,951.80
2016-03-18 1259,-5.50,86.17,296.56,296.96,197.98,45.33,425.76,0.72,0.34,4.30,318.00,951.80
2016-03-18 1300,-5.43,86.23,296.72,297.02,193.27,44.28,416.46,0.75,0.34,3.80,115.33,951.80
2016-03-18 0601,-4.63,86.80,295.32,296.44,0.95,0.33,2.51,0.67,0.34,3.80,236.67,948.90
2016-03-18 0602,-4.60,86.90,295.34,296.48,1.08,0.41,2.76,0.70,0.34,3.50,353.00,948.90
2016-03-18 0603,-4.60,86.97,295.39,296.50,1.24,0.41,3.12,0.72,0.34,4.40,113.00,948.90
2016-03-18 0604,-4.63,86.70,295.38,296.49,1.30,0.41,3.45,0.68,0.34,5.50,118.67,948.90
2016-03-18 0605,-4.70,86.73,295.35,296.48,1.37,0.46,3.84,0.70,0.34,5.20,242.00,948.87
2016-03-18 0606,-4.70,86.87,295.34,296.38,1.55,0.48,4.36,0.66,0.34,4.50,231.00,948.90
2016-03-18 0607,-4.70,86.90,295.21,296.40,1.80,0.56,4.81,0.70,0.34,6.00,238.67,948.87
2016-03-18 0608,-4.70,86.83,295.20,296.31,2.03,0.60,5.30,0.69,0.34,6.20,127.00,948.87
2016-03-18 0609,-4.70,86.83,295.27,296.31,2.25,0.66,5.83,0.69,0.34,5.10,236.67,948.90
2016-03-18 0610,-4.70,86.77,295.21,296.27,2.52,0.76,6.41,0.69,0.34,6.30,115.67,948.83
2016-03-18 0611,-4.70,86.83,295.15,296.24,2.65,0.77,6.80,0.70,0.34,4.10,352.00,948.87
2016-03-18 0612,-4.70,86.77,295.14,296.23,2.98,0.87,7.32,0.71,0.34,6.30,351.00,948.80
2016-03-18 0613,-4.70,86.67,295.11,296.16,3.23,0.91,7.93,0.72,0.34,6.80,122.33,948.80
2016-03-18 0614,-4.70,86.67,294.99,296.06,3.54,0.99,8.54,0.69,0.34,5.70,236.00,948.80
2016-03-18 0615,-4.70,86.70,294.97,296.05,3.87,1.08,9.17,0.70,0.34,6.20,243.00,948.83
2016-03-18 0616,-4.70,86.80,294.98,296.04,4.43,1.20,10.19,0.69,0.34,6.30,233.67,948.83
2016-03-18 0617,-4.70,86.90,295.06,296.12,4.90,1.32,11.19,0.73,0.34,7.70,226.67,948.87
2016-03-18 0618,-4.77,86.70,295.02,296.00,5.19,1.36,11.66,0.73,0.34,6.50,351.00,948.80
2016-03-18 0619,-4.80,86.70,294.95,295.97,5.27,1.36,11.93,0.69,0.34,5.10,123.67,948.90
2016-03-18 0620,-4.80,86.80,294.92,295.96,5.73,1.41,12.76,0.72,0.34,6.70,235.00,948.87
2016-03-18 0621,-4.80,86.70,294.85,295.85,5.77,1.47,12.90,0.69,0.34,6.20,233.33,948.90
2016-03-18 0622,-4.80,86.80,294.86,295.84,6.18,1.53,13.95,0.70,0.34,3.80,5.33,948.90
2016-03-18 0623,-4.80,87.07,294.78,295.91,6.76,1.68,14.92,0.70,0.34,2.90,329.67,948.90
2016-03-18 0624,-4.80,87.10,294.86,295.94,7.30,1.88,16.16,0.73,0.34,3.90,350.67,948.90
2016-03-18 0625,-4.80,87.10,294.83,295.91,7.76,1.92,17.13,0.67,0.34,5.90,120.33,948.87
2016-03-18 0626,-4.80,86.97,294.89,296.00,8.13,2.07,17.87,0.69,0.34,5.50,242.33,948.90
2016-03-18 0627,-4.80,86.73,294.80,295.88,8.56,2.15,19.03,0.72,0.34,5.40,128.33,948.90
2016-03-18 0628,-4.80,86.97,294.90,295.85,9.12,2.25,19.92,0.69,0.34,4.30,240.00,949.00
2016-03-18 0629,-4.80,87.00,294.87,295.89,9.29,2.34,20.25,0.68,0.34,5.10,116.67,948.97
2016-03-18 0630,-4.80,87.07,294.82,295.86,9.47,2.32,20.77,0.69,0.34,4.20,335.67,949.00
2016-03-18 1301,-5.40,86.33,296.56,296.85,192.50,44.05,419.00,0.72,0.34,4.40,234.67,951.80
2016-03-18 1302,-5.40,86.27,296.70,297.09,198.17,45.46,430.38,0.72,0.34,4.90,228.33,951.80
2016-03-18 1303,-5.43,85.37,296.46,296.84,201.22,46.10,434.99,0.73,0.34,4.60,344.67,951.80
2016-03-18 1304,-5.50,85.47,296.49,296.90,203.21,46.47,441.07,0.73,0.34,4.80,351.33,951.80
2016-03-18 1305,-5.50,85.43,296.42,296.80,206.07,47.22,445.35,0.74,0.34,5.20,350.67,951.80
2016-03-18 1306,-5.40,85.50,296.42,296.86,205.96,47.19,444.44,0.69,0.34,5.60,112.00,951.80
2016-03-18 1307,-5.40,84.97,296.52,297.04,203.27,46.66,434.77,0.70,0.34,6.60,337.33,951.80
2016-03-18 1308,-5.40,85.03,296.03,297.01,197.34,45.17,422.40,0.72,0.34,5.60,337.33,951.77
2016-03-18 1309,-5.40,85.57,296.19,296.77,191.69,44.13,413.92,0.72,0.34,5.20,347.67,951.77
2016-03-18 1310,-5.40,85.67,296.12,296.69,193.35,44.22,415.05,0.71,0.34,5.40,226.33,951.77
2016-03-18 1311,-5.47,85.90,296.00,296.58,189.96,43.53,409.00,0.69,0.34,4.70,341.33,951.70
2016-03-18 1312,-5.50,86.00,295.73,296.37,188.98,43.24,408.33,0.70,0.34,5.60,353.00,951.73
2016-03-18 1313,-5.57,85.83,295.48,296.15,190.76,43.64,411.48,0.74,0.34,5.80,342.67,951.73
2016-03-18 1314,-5.60,86.03,295.51,296.21,188.61,43.24,407.56,0.71,0.34,5.90,339.67,951.70
2016-03-18 1315,-5.60,86.27,295.22,296.07,187.47,42.83,404.36,0.72,0.34,5.30,352.00,951.73
2016-03-18 1316,-5.60,86.50,295.25,296.15,187.31,42.91,406.35,0.70,0.34,4.00,334.67,951.77
2016-03-18 1317,-5.60,86.50,295.30,296.23,188.38,43.18,407.59,0.72,0.34,4.50,333.33,951.80
2016-03-18 1318,-5.50,86.53,295.46,296.35,187.95,43.00,403.53,0.72,0.34,3.10,239.00,951.80
2016-03-18 1319,-5.47,86.53,295.65,296.58,179.44,41.42,386.07,0.74,0.34,5.90,307.33,951.83
2016-03-18 1320,-5.40,86.17,295.62,296.42,176.74,40.89,384.14,0.72,0.34,5.60,351.33,951.77
2016-03-18 1321,-5.47,85.87,295.55,296.01,183.79,42.15,399.74,0.70,0.34,5.20,350.67,951.80
2016-03-18 1322,-5.50,86.37,295.71,296.25,186.31,42.54,405.68,0.71,0.34,4.60,343.33,951.87
2016-03-18 1323,-5.43,86.40,295.76,296.50,189.53,43.32,410.08,0.74,0.34,3.60,347.67,951.83
2016-03-18 1324,-5.40,86.40,295.86,296.72,187.08,42.91,404.52,0.70,0.34,3.90,342.33,951.83
2016-03-18 1325,-5.40,86.13,296.04,296.74,186.31,42.77,403.97,0.70,0.34,4.30,339.33,951.80
2016-03-18 1326,-5.40,85.93,295.96,296.80,188.17,43.10,406.62,0.70,0.34,4.20,235.00,951.80
2016-03-18 1327,-5.40,86.33,296.25,297.00,191.34,43.78,416.68,0.71,0.34,2.60,227.33,951.80
2016-03-18 1328,-5.40,86.13,296.58,297.17,199.57,45.70,431.90,0.74,0.34,4.20,119.00,951.80
2016-03-18 1329,-5.40,85.73,296.43,296.94,205.54,46.97,439.86,0.74,0.34,4.00,22.00,951.73
2016-03-18 1330,-5.40,85.87,296.63,297.06,201.16,46.20,431.21,0.71,0.34,3.70,80.00,951.77
2016-03-18 0631,-4.80,86.97,294.82,295.86,9.78,2.42,21.44,0.68,0.34,5.00,12.00,949.03
2016-03-18 0632,-4.80,86.93,294.76,295.91,9.99,2.48,21.88,0.68,0.34,4.40,346.00,949.10
2016-03-18 0633,-4.80,86.90,294.80,295.88,10.42,2.59,22.93,0.71,0.34,5.40,345.00,949.07
2016-03-18 0634,-4.80,86.83,294.82,295.87,11.13,2.75,24.37,0.70,0.34,4.60,231.33,949.10
2016-03-18 0635,-4.80,86.83,294.78,295.86,11.71,2.89,25.44,0.71,0.34,4.80,235.33,949.10
2016-03-18 0636,-4.80,86.80,294.76,295.79,12.08,3.00,26.38,0.70,0.34,4.50,128.33,949.10
2016-03-18 0637,-4.80,86.97,294.73,295.74,12.74,3.16,27.57,0.71,0.34,3.70,231.67,949.13
2016-03-18 0638,-4.80,86.97,294.78,295.84,13.52,3.39,29.34,0.71,0.34,4.40,117.00,949.10
2016-03-18 0639,-4.90,86.73,294.77,295.78,14.21,3.52,30.42,0.70,0.34,5.40,346.67,949.10
2016-03-18 0640,-4.90,86.70,294.77,295.76,14.41,3.54,30.77,0.69,0.34,5.10,349.67,949.10
2016-03-18 0641,-4.90,86.67,294.71,295.74,14.52,3.58,31.13,0.66,0.34,6.30,111.33,949.13
2016-03-18 0642,-4.90,86.60,294.68,295.68,14.76,3.66,31.96,0.71,0.34,6.80,235.67,949.10
2016-03-18 0643,-4.90,86.77,294.69,295.67,15.37,3.74,33.26,0.70,0.34,4.60,226.00,949.20
2016-03-18 0644,-4.90,86.87,294.71,295.76,15.74,3.91,34.12,0.70,0.34,5.00,348.67,949.17
2016-03-18 0645,-4.90,86.73,294.64,295.66,15.90,3.99,34.17,0.69,0.34,6.90,235.67,949.10
2016-03-18 0646,-4.90,86.60,294.57,295.59,16.05,3.97,34.67,0.71,0.34,6.50,14.67,949.17
2016-03-18 0647,-4.90,86.70,294.54,295.51,16.21,3.99,34.89,0.72,0.34,3.90,224.67,949.20
2016-03-18 0648,-4.90,86.70,294.62,295.62,16.67,4.11,36.16,0.70,0.34,6.70,117.33,949.10
2016-03-18 0649,-4.90,86.33,294.43,295.55,17.49,4.34,38.01,0.69,0.34,6.20,343.00,949.17
2016-03-18 0650,-4.90,86.37,294.43,295.52,18.14,4.55,39.20,0.72,0.34,5.60,343.33,949.20
2016-03-18 0651,-4.90,86.40,294.45,295.59,18.84,4.74,41.13,0.69,0.34,4.40,236.67,949.23
2016-03-18 0652,-4.90,86.43,294.47,295.58,19.81,4.98,42.54,0.69,0.34,3.80,229.67,949.30
2016-03-18 0653,-4.90,86.50,294.50,295.54,20.41,5.11,44.50,0.71,0.34,6.10,127.00,949.30
2016-03-18 0654,-4.90,86.40,294.50,295.56,21.59,5.36,46.71,0.70,0.34,5.80,12.00,949.30
2016-03-18 0655,-4.90,86.23,294.53,295.52,21.59,5.38,46.02,0.70,0.34,4.70,127.00,949.30
2016-03-18 0656,-4.90,86.37,294.48,295.55,20.91,5.25,45.14,0.67,0.34,5.00,239.67,949.33
2016-03-18 0657,-4.90,86.47,294.51,295.54,21.11,5.29,46.16,0.69,0.34,5.10,119.33,949.37
2016-03-18 0658,-4.90,86.50,294.49,295.53,22.60,5.63,49.59,0.69,0.34,5.10,123.00,949.40
2016-03-18 0659,-4.90,86.43,294.50,295.54,24.22,6.02,52.79,0.71,0.34,5.70,5.00,949.40
2016-03-18 0700,-4.90,86.23,294.55,295.56,24.69,6.12,53.12,0.70,0.34,6.90,237.67,949.33
2016-03-18 1331,-5.30,85.73,296.82,297.14,206.74,47.30,442.73,0.70,0.34,5.10,8.67,951.73
2016-03-18 1332,-5.37,85.03,296.50,296.68,200.23,45.97,426.27,0.71,0.34,6.30,128.33,951.73
2016-03-18 1333,-5.40,85.17,296.63,296.63,197.75,45.23,424.11,0.69,0.34,5.00,6.33,951.73
2016-03-18 1334,-5.47,85.30,296.21,296.47,198.51,45.15,427.87,0.72,0.34,5.80,123.67,951.80
2016-03-18 1335,-5.50,85.73,296.14,296.43,197.10,44.63,420.22,0.70,0.34,4.40,18.00,951.77
2016-03-18 1336,-5.53,86.03,295.99,296.48,183.16,41.73,387.34,0.70,0.34,4.10,132.00,951.77
2016-03-18 1337,-5.60,86.23,295.83,296.21,178.63,40.76,389.25,0.71,0.34,4.50,141.67,951.77
2016-03-18 1338,-5.60,86.60,296.05,296.49,188.31,42.83,411.29,0.74,0.34,2.40,236.67,951.80
2016-03-18 1339,-5.50,86.33,296.21,296.67,194.66,44.19,415.33,0.72,0.34,5.10,128.67,951.77
2016-03-18 1340,-5.50,86.10,296.06,296.54,186.16,42.31,398.56,0.72,0.34,4.20,233.67,951.80
2016-03-18 1341,-5.60,86.23,296.06,296.51,184.88,42.02,399.91,0.71,0.34,4.80,126.33,951.80
2016-03-18 1342,-5.57,86.27,295.94,296.60,189.89,43.18,411.32,0.71,0.34,5.00,120.67,951.83
2016-03-18 1343,-5.50,86.60,296.12,296.69,193.84,43.93,415.90,0.69,0.34,1.30,144.67,951.90
2016-03-18 1344,-5.50,86.67,296.30,296.92,193.71,43.99,417.15,0.71,0.34,1.30,81.00,951.90
2016-03-18 1345,-5.43,86.33,296.59,297.16,204.71,46.57,442.09,0.71,0.34,3.10,84.67,951.87
2016-03-18 1346,-5.43,85.63,296.58,297.06,211.89,48.14,452.73,0.71,0.34,5.60,126.67,951.80
2016-03-18 1347,-5.53,85.20,296.37,296.48,215.57,48.79,457.01,0.72,0.34,5.10,242.33,951.80
2016-03-18 1348,-5.60,85.47,296.20,296.38,205.73,46.86,432.70,0.71,0.34,5.50,8.00,951.77
2016-03-18 1349,-5.67,85.87,296.05,296.29,194.68,44.07,413.11,0.73,0.34,4.60,12.67,951.80
2016-03-18 1350,-5.60,86.23,295.92,296.53,188.46,42.79,402.28,0.70,0.34,2.60,164.33,951.80
2016-03-18 1351,-5.57,86.47,296.08,296.86,188.34,42.93,405.05,0.72,0.34,3.00,52.67,951.80
2016-03-18 1352,-5.50,85.97,296.10,296.99,197.85,44.98,429.55,0.69,0.34,3.80,36.33,951.83
2016-03-18 1353,-5.50,85.57,296.35,296.98,207.45,46.92,439.86,0.74,0.34,4.00,166.67,951.80
2016-03-18 1354,-5.50,85.03,296.41,296.87,208.21,47.13,445.05,0.73,0.34,6.80,29.67,951.80
2016-03-18 1355,-5.57,83.23,296.11,296.50,216.86,48.97,459.22,0.71,0.34,6.70,19.00,951.83
2016-03-18 1356,-5.63,83.67,296.02,296.23,223.27,50.32,472.53,0.72,0.34,6.60,122.67,951.80
2016-03-18 1357,-5.70,83.83,295.93,296.26,231.27,51.97,487.67,0.71,0.34,5.70,17.33,951.80
2016-03-18 1358,-5.70,83.87,295.82,296.07,236.36,53.29,496.57,0.73,0.34,5.30,118.67,951.87
2016-03-18 1359,-5.70,84.07,295.72,296.13,234.60,53.05,490.77,0.73,0.34,4.30,126.00,951.87
2016-03-18 1400,-5.70,84.23,295.77,296.30,231.60,52.36,485.88,0.72,0.34,3.50,23.00,951.87
2016-03-18 0701,-4.90,85.90,294.53,295.60,24.24,6.08,52.57,0.68,0.34,5.90,128.67,949.37
2016-03-18 0702,-4.90,86.10,294.51,295.52,24.28,6.08,53.15,0.71,0.34,3.30,138.00,949.40
2016-03-18 0703,-4.90,86.20,294.55,295.52,25.68,6.39,56.83,0.70,0.34,4.00,115.33,949.40
2016-03-18 0704,-4.90,86.17,294.59,295.62,28.12,7.03,61.55,0.71,0.34,4.30,134.67,949.37
2016-03-18 0705,-4.90,86.07,294.56,295.61,28.10,7.01,60.11,0.68,0.34,5.50,8.33,949.33
2016-03-18 0706,-4.90,86.10,294.59,295.57,26.90,6.72,58.21,0.69,0.34,3.80,122.33,949.40
2016-03-18 0707,-4.90,86.10,294.57,295.54,26.70,6.66,58.32,0.70,0.34,5.80,239.33,949.30
2016-03-18 0708,-4.90,86.30,294.57,295.57,27.57,6.87,60.47,0.70,0.34,4.00,347.67,949.40
2016-03-18 0709,-4.90,86.43,294.64,295.58,28.93,7.15,63.81,0.71,0.34,3.80,122.00,949.40
2016-03-18 0710,-4.90,86.40,294.61,295.62,30.75,7.57,66.96,0.72,0.34,5.60,125.67,949.40
2016-03-18 0711,-4.90,86.07,294.62,295.53,30.79,7.57,67.41,0.67,0.34,3.60,132.00,949.40
2016-03-18 0712,-4.90,86.47,294.66,295.57,31.60,7.77,68.59,0.70,0.34,4.70,125.67,949.40
2016-03-18 0713,-4.90,86.50,294.70,295.59,30.29,7.53,65.58,0.71,0.34,2.30,336.33,949.40
2016-03-18 0714,-4.93,86.53,294.69,295.61,30.65,7.59,67.77,0.69,0.34,6.10,118.67,949.40
2016-03-18 0715,-5.00,86.53,294.66,295.53,33.21,8.15,73.84,0.72,0.34,5.70,232.67,949.40
2016-03-18 0716,-5.00,86.43,294.71,295.60,36.31,8.89,79.98,0.67,0.34,6.40,114.00,949.40
2016-03-18 0717,-5.00,86.47,294.70,295.57,37.66,9.24,81.44,0.70,0.34,4.70,123.33,949.40
2016-03-18 0718,-5.00,86.50,294.70,295.56,36.79,9.00,80.39,0.71,0.34,4.80,123.33,949.40
2016-03-18 0719,-5.00,86.50,294.71,295.59,38.26,9.37,83.71,0.70,0.34,5.70,113.67,949.37
2016-03-18 0720,-5.00,86.50,294.76,295.58,38.75,9.51,85.11,0.68,0.34,4.40,331.33,949.40
2016-03-18 0721,-5.00,86.57,294.75,295.60,42.14,10.28,92.52,0.71,0.34,5.10,16.67,949.37
2016-03-18 0722,-5.00,86.60,294.79,295.67,41.90,10.22,90.11,0.72,0.34,5.50,130.67,949.37
2016-03-18 0723,-5.00,86.60,294.80,295.63,41.36,10.13,89.87,0.70,0.34,4.20,245.00,949.40
2016-03-18 0724,-5.00,86.63,294.79,295.67,41.52,10.13,90.20,0.71,0.34,5.00,239.67,949.40
2016-03-18 0725,-5.00,86.50,294.75,295.66,41.79,10.19,91.44,0.70,0.34,5.60,136.00,949.37
2016-03-18 0726,-5.00,86.47,294.77,295.61,42.14,10.30,90.89,0.66,0.34,6.70,238.67,949.33
2016-03-18 0727,-5.00,86.33,294.71,295.52,40.66,9.91,88.68,0.69,0.34,6.20,123.67,949.33
2016-03-18 0728,-5.00,86.37,294.62,295.39,40.94,9.93,89.73,0.70,0.34,7.40,238.00,949.30
2016-03-18 0729,-5.10,86.57,294.51,295.36,41.90,10.15,91.91,0.71,0.34,6.60,122.00,949.37
2016-03-18 0730,-5.03,86.80,294.54,295.29,43.22,10.50,94.78,0.68,0.34,5.40,130.67,949.40
2016-03-18 1401,-5.67,84.07,295.94,296.59,235.75,53.21,496.49,0.74,0.34,2.60,137.00,951.90
2016-03-18 1402,-5.60,84.20,296.25,297.05,244.36,55.07,511.99,0.72,0.34,2.20,153.00,951.90
2016-03-18 1403,-5.60,83.73,296.68,297.04,244.65,55.26,507.93,0.72,0.34,4.50,237.33,951.90
2016-03-18 1404,-5.60,83.40,296.59,297.10,233.40,52.98,485.41,0.73,0.34,4.40,339.33,951.90
2016-03-18 1405,-5.57,83.87,296.52,297.19,225.06,50.83,470.61,0.71,0.34,4.10,118.00,951.87
2016-03-18 1406,-5.57,82.67,296.12,296.76,218.08,49.28,456.55,0.71,0.34,4.30,54.33,951.80
2016-03-18 1407,-5.60,83.27,296.29,296.91,216.61,48.81,456.82,0.72,0.34,3.40,222.33,951.83
2016-03-18 1408,-5.60,83.40,296.22,297.09,220.64,49.70,463.40,0.70,0.34,4.20,130.33,951.87
2016-03-18 1409,-5.60,83.30,296.56,297.18,223.06,50.29,469.14,0.72,0.34,3.60,236.33,951.87
2016-03-18 1410,-5.60,82.73,296.68,297.00,231.10,51.99,486.71,0.73,0.34,3.60,228.33,951.83
2016-03-18 1411,-5.60,81.60,296.50,297.26,234.95,52.84,490.27,0.73,0.34,4.60,340.67,951.80
2016-03-18 1412,-5.60,81.17,296.13,296.83,231.95,52.15,484.66,0.72,0.34,5.70,227.00,951.80
2016-03-18 1413,-5.60,81.70,295.96,296.65,232.67,52.32,486.87,0.72,0.34,5.40,351.67,951.80
2016-03-18 1414,-5.60,81.57,295.81,296.35,231.53,52.13,483.50,0.69,0.34,5.40,239.33,951.80
2016-03-18 1415,-5.60,81.50,295.91,296.32,230.54,52.01,482.45,0.74,0.34,5.60,126.00,951.80
2016-03-18 1416,-5.60,81.93,295.80,296.23,226.20,51.04,470.74,0.73,0.34,5.10,236.67,951.80
2016-03-18 1417,-5.60,82.23,295.68,296.21,216.89,48.91,450.27,0.75,0.34,5.20,115.00,951.80
2016-03-18 1418,-5.67,82.47,295.33,295.86,206.35,46.61,430.99,0.71,0.34,5.30,122.00,951.80
2016-03-18 1419,-5.70,82.97,295.18,295.77,205.44,46.34,434.28,0.72,0.34,4.60,2.33,951.90
2016-03-18 1420,-5.77,83.40,295.23,295.59,207.92,46.88,436.02,0.71,0.34,3.80,121.00,951.90
2016-03-18 1421,-5.80,83.67,295.25,295.81,202.62,45.54,424.39,0.71,0.34,3.20,346.00,951.90
2016-03-18 1422,-5.80,84.07,295.16,295.91,196.98,44.36,415.63,0.70,0.34,4.00,327.67,951.90
2016-03-18 1423,-5.80,84.13,295.33,296.31,202.81,45.66,429.61,0.71,0.34,3.60,329.33,951.87
2016-03-18 1424,-5.70,84.53,295.45,296.42,203.78,45.89,426.18,0.71,0.34,2.60,326.00,951.93
2016-03-18 1425,-5.63,84.17,295.54,296.20,195.05,44.13,408.48,0.69,0.34,4.50,126.67,951.93
2016-03-18 1426,-5.60,83.57,295.44,296.15,191.66,43.39,404.83,0.69,0.34,4.40,6.00,951.90
2016-03-18 1427,-5.60,83.57,295.61,296.26,195.03,44.09,413.98,0.73,0.34,3.00,347.33,951.93
2016-03-18 1428,-5.60,83.50,295.71,296.52,201.44,45.58,426.24,0.72,0.34,5.30,335.67,951.90
2016-03-18 1429,-5.60,83.07,295.72,296.55,203.86,46.07,427.85,0.71,0.34,4.20,234.67,951.90
2016-03-18 1430,-5.60,82.17,295.39,296.02,204.34,46.20,430.66,0.71,0.34,4.60,240.33,951.90
2016-03-18 1431,-5.60,82.53,295.53,296.23,208.74,47.03,438.04,0.74,0.34,5.20,344.67,951.87
2016-03-18 1432,-5.60,82.53,295.34,296.25,209.99,47.23,438.89,0.72,0.34,5.20,114.67,951.90
2016-03-18 1433,-5.60,82.80,295.61,296.39,208.91,47.13,434.72,0.72,0.34,4.80,344.67,951.90
2016-03-18 1434,-5.60,82.23,295.36,296.23,204.76,46.22,425.96,0.71,0.34,4.70,345.00,951.90
2016-03-18 1435,-5.60,82.40,295.28,296.20,201.49,45.27,420.74,0.72,0.34,4.30,353.33,951.90
2016-03-18 1436,-5.60,82.87,295.15,296.28,201.61,45.25,421.66,0.71,0.34,2.80,107.67,951.93
2016-03-18 1437,-5.60,82.83,295.29,296.17,204.45,46.03,428.07,0.71,0.34,4.20,83.33,951.93
2016-03-18 1438,-5.60,83.13,295.63,296.40,208.38,46.94,435.74,0.69,0.34,4.10,123.33,951.97
2016-03-18 1439,-5.60,82.53,295.58,296.55,210.24,47.36,437.87,0.71,0.34,4.90,124.00,951.97
2016-03-18 1440,-5.60,80.87,295.40,295.98,211.04,47.50,439.06,0.71,0.34,4.40,120.00,951.97
2016-03-18 1441,-5.70,80.97,295.19,295.82,212.02,47.57,441.24,0.67,0.34,4.30,347.67,951.97
2016-03-18 1442,-5.70,81.20,295.36,295.89,214.54,48.12,446.76,0.71,0.34,3.50,336.00,952.00
2016-03-18 1443,-5.70,81.50,295.40,296.26,219.09,49.05,455.24,0.72,0.34,4.30,228.67,952.00
2016-03-18 1444,-5.63,81.17,295.45,296.32,223.02,50.00,462.04,0.73,0.34,4.50,347.00,951.93
2016-03-18 1445,-5.60,80.97,295.43,296.32,224.54,50.25,462.82,0.72,0.34,4.30,354.00,952.00
2016-03-18 1446,-5.57,81.60,295.59,296.50,223.22,49.88,461.30,0.72,0.34,2.30,120.33,952.00
2016-03-18 1447,-5.50,81.33,295.97,296.91,225.97,50.50,466.57,0.72,0.34,3.20,342.33,952.00
2016-03-18 1448,-5.50,79.47,295.82,296.67,228.68,51.12,470.85,0.72,0.34,5.50,113.33,952.00
2016-03-18 1449,-5.50,79.27,295.64,296.44,232.51,51.85,480.30,0.72,0.34,5.30,128.00,952.00
2016-03-18 1450,-5.50,79.90,295.97,296.55,236.13,52.67,486.65,0.70,0.34,2.90,134.33,952.10
2016-03-18 1451,-5.53,79.53,296.02,296.62,236.34,52.74,486.49,0.69,0.34,3.20,223.67,952.07
2016-03-18 1452,-5.50,79.97,296.31,297.08,231.93,51.95,476.27,0.72,0.34,2.80,233.67,952.10
2016-03-18 1453,-5.50,79.37,296.12,296.74,226.70,50.54,465.58,0.73,0.34,3.00,113.00,952.03
2016-03-18 1454,-5.50,79.67,296.34,297.07,223.47,49.82,460.05,0.72,0.34,3.40,331.00,952.07
2016-03-18 1455,-5.50,78.90,296.28,296.88,222.21,49.55,456.63,0.73,0.34,4.40,233.67,952.03
2016-03-18 1456,-5.57,78.17,295.94,296.77,225.40,49.94,465.36,0.68,0.34,5.60,348.00,952.00
2016-03-18 1457,-5.60,78.77,295.68,296.32,234.95,51.91,485.64,0.72,0.34,5.20,233.33,952.00
2016-03-18 1458,-5.70,79.33,295.83,296.31,238.65,53.07,487.01,0.72,0.34,4.70,232.33,952.00
2016-03-18 1459,-5.70,79.63,295.77,296.07,226.97,50.63,461.19,0.69,0.34,4.30,6.00,952.00
2016-03-18 1500,-5.70,80.10,295.56,296.34,214.64,47.96,438.76,0.68,0.34,3.00,125.00,952.00
2016-03-18 1501,-5.60,79.57,295.55,296.21,209.92,46.84,432.68,0.71,0.34,3.80,8.67,952.00
2016-03-18 1502,-5.60,80.27,295.55,296.30,213.04,47.56,440.30,0.73,0.34,4.10,137.33,952.00
2016-03-18 1503,-5.60,80.40,295.68,296.49,216.13,48.21,444.56,0.71,0.34,3.30,122.00,952.00
2016-03-18 1504,-5.60,80.00,295.63,296.62,215.59,48.04,442.70,0.72,0.34,4.70,15.33,952.00
2016-03-18 1505,-5.60,78.23,295.54,296.47,217.31,48.41,446.71,0.73,0.34,5.20,121.33,952.00
2016-03-18 1506,-5.60,78.97,295.48,296.32,221.42,49.14,454.56,0.71,0.34,4.10,12.00,952.00
2016-03-18 1507,-5.60,78.70,295.62,296.27,231.10,51.35,476.99,0.71,0.34,4.50,11.67,951.97
2016-03-18 1508,-5.67,79.07,295.77,296.10,234.30,52.05,476.05,0.70,0.34,3.30,21.33,951.97
2016-03-18 1509,-5.70,80.13,295.67,296.50,220.12,48.87,445.00,0.70,0.34,2.80,57.00,951.93
2016-03-18 1510,-5.60,80.17,295.71,296.82,207.59,46.14,424.45,0.70,0.34,2.00,18.67,951.90
2016-03-18 1511,-5.60,79.97,296.03,296.93,205.48,45.64,421.55,0.69,0.34,3.70,226.33,951.90
2016-03-18 1512,-5.50,79.50,295.81,296.87,203.52,45.31,416.05,0.70,0.34,4.60,234.67,951.90
2016-03-18 1513,-5.50,79.57,295.68,296.79,199.79,44.42,409.03,0.73,0.34,4.10,236.67,951.90
2016-03-18 1514,-5.50,80.03,295.89,297.07,199.75,44.21,411.16,0.69,0.34,2.30,335.33,951.90
2016-03-18 1515,-5.43,80.63,296.17,297.42,203.47,45.02,417.13,0.69,0.34,2.50,21.00,951.90
2016-03-18 1516,-5.40,79.03,295.78,297.18,206.47,45.79,422.24,0.70,0.34,5.00,356.67,951.90
2016-03-18 1517,-5.40,78.37,296.01,296.85,213.59,47.17,438.18,0.74,0.34,3.40,113.67,951.97
2016-03-18 1518,-5.47,78.17,295.93,297.06,220.04,48.89,448.65,0.72,0.34,5.10,27.33,951.93
2016-03-18 1519,-5.50,78.33,295.98,296.79,219.91,48.66,446.82,0.72,0.34,3.40,22.33,952.00
2016-03-18 1520,-5.50,78.67,296.10,296.89,216.48,48.12,439.12,0.71,0.34,4.00,118.00,951.97
2016-03-18 1521,-5.50,78.90,295.85,296.82,207.21,45.99,418.73,0.70,0.34,4.20,26.33,951.97
2016-03-18 1522,-5.50,79.83,295.87,296.92,199.09,44.21,406.38,0.72,0.34,2.80,220.00,952.00
2016-03-18 1523,-5.40,79.90,295.96,297.31,193.76,43.06,392.60,0.70,0.34,5.00,346.00,952.00
2016-03-18 1524,-5.40,79.90,295.80,297.19,184.60,40.97,376.41,0.72,0.34,4.90,21.00,952.00
2016-03-18 1525,-5.40,79.20,295.21,296.81,182.54,40.47,374.70,0.69,0.34,5.20,121.00,952.00
2016-03-18 1526,-5.47,79.03,295.25,296.50,182.44,40.41,373.40,0.71,0.34,6.30,12.67,952.00
2016-03-18 1527,-5.50,79.70,294.90,296.21,180.29,39.91,369.81,0.71,0.34,5.60,31.00,952.00
2016-03-18 1528,-5.57,78.80,294.83,296.06,179.36,39.62,367.32,0.69,0.34,4.20,31.67,952.00
2016-03-18 1529,-5.60,80.27,294.80,296.31,176.36,38.88,361.57,0.71,0.34,3.00,160.00,952.03
2016-03-18 1530,-5.60,79.13,294.44,296.06,177.56,39.27,364.92,0.74,0.34,4.90,20.33,952.00
2016-03-18 1531,-5.60,78.87,294.55,296.04,182.25,40.18,373.51,0.68,0.34,4.90,118.00,952.10
2016-03-18 1532,-5.60,78.80,294.38,295.97,186.43,41.21,380.22,0.70,0.34,5.00,351.67,952.10
2016-03-18 1533,-5.60,78.13,294.28,295.95,187.77,41.67,382.04,0.72,0.34,6.10,233.67,952.10
2016-03-18 1534,-5.60,78.77,294.13,295.81,181.16,40.31,365.72,0.71,0.34,5.50,235.33,952.10
2016-03-18 1535,-5.60,79.20,293.94,295.49,168.32,37.55,341.30,0.71,0.34,5.30,7.67,952.10
2016-03-18 1536,-5.60,79.43,293.84,295.34,162.36,36.15,333.65,0.70,0.34,4.70,41.00,952.10
2016-03-18 1537,-5.60,79.80,294.05,295.49,162.42,36.23,334.26,0.71,0.34,3.80,342.00,952.20
2016-03-18 1538,-5.60,79.87,294.01,295.67,159.01,35.36,326.47,0.72,0.34,3.20,141.00,952.20
2016-03-18 1539,-5.57,79.93,293.99,295.59,158.35,35.20,326.82,0.73,0.34,4.60,125.67,952.20
2016-03-18 1540,-5.50,79.73,294.06,295.40,162.46,36.11,334.31,0.72,0.34,4.20,9.67,952.13
2016-03-18 1541,-5.50,79.77,293.84,295.55,159.57,35.53,324.64,0.71,0.34,4.50,120.67,952.17
2016-03-18 1542,-5.50,80.03,293.88,295.38,151.00,33.60,308.84,0.74,0.34,3.40,238.00,952.10
2016-03-18 1543,-5.50,80.07,293.72,295.55,147.26,32.80,302.79,0.71,0.34,5.50,231.00,952.10
2016-03-18 1544,-5.50,80.33,293.68,295.51,147.49,32.80,303.73,0.73,0.34,3.80,233.67,952.13
2016-03-18 1545,-5.50,80.53,293.86,295.63,144.61,32.22,295.83,0.70,0.34,4.40,9.33,952.20
2016-03-18 1546,-5.47,80.83,293.78,295.63,139.22,30.94,286.02,0.69,0.34,3.00,348.00,952.20
2016-03-18 1547,-5.40,80.33,293.80,295.65,137.46,30.54,283.90,0.70,0.34,4.10,147.33,952.20
2016-03-18 1548,-5.47,79.70,293.62,295.52,137.81,30.57,283.76,0.68,0.34,5.60,22.67,952.20
2016-03-18 1549,-5.50,79.63,293.53,295.35,136.12,30.23,280.06,0.73,0.34,6.10,128.33,952.20
2016-03-18 1550,-5.50,78.67,293.29,295.11,137.21,30.36,283.40,0.69,0.34,5.50,5.00,952.20
2016-03-18 1551,-5.60,77.93,293.05,294.83,141.20,31.14,290.61,0.72,0.34,5.20,123.00,952.20
2016-03-18 1552,-5.60,78.60,293.04,294.73,145.65,32.16,299.64,0.70,0.34,4.90,227.67,952.27
2016-03-18 1553,-5.60,78.80,293.05,294.80,148.30,32.90,302.60,0.72,0.34,6.90,237.33,952.30
2016-03-18 1554,-5.63,78.00,292.61,294.71,144.74,32.07,293.76,0.73,0.34,6.80,347.33,952.27
2016-03-18 1555,-5.63,78.30,292.52,294.59,139.42,30.75,283.76,0.72,0.34,4.80,335.33,952.33
2016-03-18 1556,-5.60,78.43,292.50,294.66,136.61,30.15,279.59,0.72,0.34,5.30,236.33,952.37
2016-03-18 1557,-5.60,78.60,292.55,294.72,137.87,30.44,283.12,0.71,0.34,2.70,248.00,952.40
2016-03-18 1558,-5.60,78.17,292.55,294.76,139.38,30.83,284.76,0.72,0.34,4.90,243.33,952.40
2016-03-18 1559,-5.67,77.97,292.27,294.78,136.59,30.26,278.46,0.71,0.34,5.30,24.67,952.40
2016-03-18 1600,-5.70,77.70,292.33,294.38,136.43,30.17,280.78,0.69,0.34,3.40,30.67,952.50
2016-03-18 1601,-5.70,78.30,292.43,294.55,137.60,30.52,281.91,0.71,0.34,3.50,120.33,952.43
2016-03-18 1602,-5.70,77.97,292.38,294.61,135.10,29.94,275.39,0.69,0.34,4.70,231.33,952.43
2016-03-18 1603,-5.70,77.40,292.10,294.30,130.33,28.87,265.86,0.69,0.34,4.90,341.00,952.40
2016-03-18 1604,-5.70,77.90,292.03,294.41,126.46,27.98,258.71,0.68,0.34,3.70,124.33,952.40
2016-03-18 1605,-5.70,77.33,291.84,294.33,123.69,27.44,253.24,0.70,0.34,4.60,350.33,952.40
2016-03-18 1606,-5.70,78.30,291.97,294.23,120.85,26.78,247.82,0.69,0.34,3.90,335.33,952.47
2016-03-18 1607,-5.63,78.77,292.16,294.35,117.44,26.08,240.61,0.70,0.34,4.50,345.00,952.47
2016-03-18 1608,-5.63,77.70,291.79,294.06,114.73,25.44,235.47,0.71,0.34,6.30,235.00,952.40
2016-03-18 1609,-5.60,78.00,291.74,294.08,113.20,25.15,232.41,0.73,0.34,4.60,347.33,952.40
2016-03-18 1610,-5.60,78.33,291.79,294.22,110.56,24.57,226.77,0.72,0.34,5.80,225.33,952.37
2016-03-18 1611,-5.60,78.67,291.71,294.23,109.13,24.26,224.51,0.68,0.34,3.40,213.00,952.40
2016-03-18 1612,-5.60,78.30,291.59,294.01,108.55,24.09,222.68,0.70,0.34,6.00,120.00,952.40
2016-03-18 1613,-5.67,77.50,291.28,293.80,106.42,23.60,218.04,0.72,0.34,6.10,345.00,952.40
2016-03-18 1614,-5.70,78.17,291.43,293.91,104.60,23.12,214.89,0.68,0.34,4.00,234.33,952.40
2016-03-18 1615,-5.70,79.27,291.54,293.96,103.28,22.83,211.88,0.71,0.34,2.90,228.33,952.40
2016-03-18 1616,-5.70,78.73,291.28,293.84,101.77,22.66,208.48,0.69,0.34,6.90,6.00,952.40
2016-03-18 1617,-5.70,78.10,291.24,293.61,100.28,22.33,205.97,0.71,0.34,3.90,11.67,952.40
2016-03-18 1618,-5.70,78.60,291.31,293.70,99.82,22.15,205.69,0.72,0.34,3.40,9.00,952.40
2016-03-18 1619,-5.70,78.83,291.22,293.77,100.52,22.19,206.36,0.71,0.34,3.90,121.00,952.50
2016-03-18 1620,-5.70,79.07,291.26,293.79,99.20,21.98,202.57,0.70,0.34,2.60,126.33,952.50
2016-03-18 1621,-5.70,79.30,291.37,293.91,95.68,21.22,195.56,0.69,0.34,2.30,222.67,952.50
2016-03-18 1622,-5.63,79.07,291.34,294.00,93.49,20.74,192.54,0.71,0.34,3.40,330.33,952.50
2016-03-18 1623,-5.60,78.07,291.18,294.04,93.97,20.87,193.29,0.70,0.34,3.60,233.67,952.50
2016-03-18 1624,-5.60,78.60,291.24,294.06,92.91,20.60,190.47,0.70,0.34,3.90,229.67,952.47
2016-03-18 1625,-5.60,78.47,291.28,294.00,91.38,20.29,187.38,0.72,0.34,4.50,217.00,952.50
2016-03-18 1626,-5.60,77.73,291.03,293.69,89.69,19.94,183.46,0.70,0.34,4.80,236.33,952.50
2016-03-18 1627,-5.60,78.13,290.97,293.65,87.14,19.29,178.98,0.72,0.34,5.30,115.67,952.50
2016-03-18 1628,-5.70,77.03,290.75,293.41,86.27,19.05,177.19,0.70,0.34,5.90,347.00,952.47
2016-03-18 1629,-5.70,77.23,290.48,293.22,85.14,18.65,175.25,0.69,0.34,5.40,17.33,952.47
2016-03-18 1630,-5.80,77.53,290.45,293.09,84.10,18.43,173.29,0.67,0.34,3.30,133.33,952.50
2016-03-18 1631,-5.80,78.17,290.53,293.31,84.15,18.45,173.68,0.71,0.34,3.10,346.67,952.50
2016-03-18 1632,-5.80,77.93,290.41,293.23,84.93,18.72,174.76,0.68,0.34,4.50,31.67,952.50
2016-03-18 1633,-5.80,77.20,290.23,293.21,85.22,18.88,175.06,0.73,0.34,6.30,121.00,952.53
2016-03-18 1634,-5.80,76.57,290.01,292.96,85.72,18.88,175.03,0.73,0.34,5.40,19.33,952.57
2016-03-18 1635,-5.80,76.80,289.91,292.86,86.07,18.90,175.34,0.69,0.34,4.80,11.00,952.57
2016-03-18 1636,-5.83,77.27,289.78,292.86,86.54,19.07,175.78,0.70,0.34,4.50,15.33,952.60
2016-03-18 1637,-5.90,78.20,289.88,292.91,86.05,19.00,173.96,0.69,0.34,3.40,36.33,952.67
2016-03-18 1638,-5.87,77.93,289.96,292.77,84.54,18.71,170.64,0.73,0.34,4.00,130.00,952.70
2016-03-18 1639,-5.90,77.13,289.87,292.85,82.84,18.40,167.44,0.71,0.34,3.90,10.00,952.70
2016-03-18 1640,-5.87,77.43,289.95,292.72,80.24,17.80,162.30,0.68,0.34,3.70,229.33,952.70
2016-03-18 1641,-5.80,77.43,289.94,292.83,76.62,16.96,155.39,0.70,0.34,2.50,322.67,952.70
2016-03-18 1642,-5.80,78.60,289.98,293.01,73.33,16.23,149.73,0.71,0.34,2.30,220.00,952.70
2016-03-18 1643,-5.80,77.00,289.76,292.95,71.74,15.96,146.52,0.72,0.34,4.60,342.67,952.70
2016-03-18 1644,-5.80,76.67,289.65,292.93,70.35,15.57,143.60,0.69,0.34,4.20,231.67,952.67
2016-03-18 1645,-5.80,76.93,289.54,292.79,69.13,15.24,141.08,0.69,0.34,4.10,118.67,952.70
2016-03-18 1646,-5.80,77.10,289.66,292.78,68.34,15.08,139.34,0.68,0.34,2.90,340.33,952.70
2016-03-18 1647,-5.80,77.13,289.64,292.83,67.41,14.93,137.22,0.69,0.34,3.80,241.00,952.70
2016-03-18 1648,-5.80,77.37,289.62,292.85,66.01,14.60,134.62,0.68,0.34,3.50,122.67,952.70
2016-03-18 1649,-5.80,77.70,289.49,292.75,65.16,14.41,133.24,0.69,0.34,4.00,229.00,952.70
2016-03-18 1650,-5.80,78.13,289.57,292.75,64.27,14.23,131.06,0.69,0.34,3.60,129.33,952.70
2016-03-18 1651,-5.80,78.53,289.65,292.88,62.22,13.85,126.63,0.69,0.34,2.80,345.67,952.70
2016-03-18 1652,-5.80,78.47,289.66,292.89,59.82,13.30,122.13,0.71,0.34,2.80,129.00,952.77
2016-03-18 1653,-5.80,77.60,289.42,292.78,57.53,12.82,117.66,0.70,0.34,4.00,34.33,952.73
2016-03-18 1654,-5.80,78.10,289.60,292.77,55.32,12.33,113.68,0.71,0.34,3.20,129.67,952.80
2016-03-18 1655,-5.80,78.73,289.66,292.75,54.08,12.01,111.39,0.71,0.34,2.60,32.00,952.80
2016-03-18 1656,-5.80,78.70,289.61,292.78,53.43,11.91,109.92,0.69,0.34,2.40,352.67,952.80
2016-03-18 1657,-5.80,77.83,289.42,292.63,52.75,11.75,108.18,0.72,0.34,4.40,240.33,952.70
2016-03-18 1658,-5.83,77.23,289.35,292.45,51.70,11.56,105.64,0.70,0.34,3.40,11.33,952.73
2016-03-18 1659,-5.90,77.73,289.24,292.20,49.75,10.98,101.50,0.70,0.34,3.70,341.33,952.70
2016-03-18 1700,-5.90,77.93,289.20,292.23,47.73,10.57,97.71,0.70,0.34,3.90,234.00,952.70
2016-03-18 1701,-5.90,78.13,288.99,292.24,46.28,10.21,94.81,0.69,0.34,4.40,335.67,952.70
2016-03-18 1702,-5.90,78.83,289.06,292.24,44.98,9.99,92.13,0.70,0.34,2.90,348.00,952.70
2016-03-18 1703,-5.90,79.17,289.05,292.20,43.05,9.57,87.99,0.70,0.34,2.10,309.67,952.70
2016-03-18 1704,-5.83,79.13,289.05,292.16,40.74,9.06,83.84,0.70,0.34,3.10,343.67,952.70
2016-03-18 1705,-5.87,78.10,288.91,292.20,39.23,8.68,80.78,0.71,0.34,4.50,350.33,952.70
2016-03-18 1706,-5.90,78.63,288.93,292.08,37.53,8.27,77.79,0.70,0.34,2.70,235.67,952.70
2016-03-18 1707,-5.90,79.17,288.92,292.09,36.46,8.09,75.69,0.67,0.34,3.40,281.67,952.70
2016-03-18 1708,-5.90,79.20,288.76,292.04,35.59,8.00,73.54,0.69,0.34,5.10,352.67,952.70
2016-03-18 1709,-5.90,78.90,288.66,291.86,34.16,7.59,70.56,0.70,0.34,5.00,235.33,952.70
2016-03-18 1710,-5.90,78.77,288.57,291.79,32.84,7.24,68.15,0.70,0.34,4.70,342.67,952.70
2016-03-18 1711,-5.90,78.70,288.38,291.67,32.07,7.09,66.58,0.70,0.34,4.50,114.67,952.70
2016-03-18 1712,-5.90,79.20,288.48,291.59,31.37,6.93,65.20,0.67,0.34,3.30,346.33,952.70
2016-03-18 1713,-5.93,79.03,288.40,291.62,30.93,6.87,64.20,0.71,0.34,3.60,338.67,952.70
2016-03-18 1714,-6.00,79.00,288.40,291.58,30.36,6.72,62.68,0.69,0.34,3.40,341.67,952.70
2016-03-18 1715,-6.00,79.00,288.24,291.54,29.30,6.53,60.67,0.68,0.34,4.10,233.33,952.70
2016-03-18 1716,-6.00,79.00,288.08,291.49,28.52,6.33,59.34,0.70,0.34,4.90,350.33,952.67
2016-03-18 1717,-6.00,78.97,288.09,291.39,28.14,6.25,58.43,0.70,0.34,4.70,340.33,952.70
2016-03-18 1718,-6.00,79.03,288.01,291.26,27.59,6.10,57.19,0.72,0.34,3.40,115.67,952.70
2016-03-18 1719,-6.00,79.23,287.97,291.18,26.78,6.00,55.39,0.69,0.34,2.80,125.67,952.70
2016-03-18 1720,-6.00,79.33,288.05,291.26,25.60,5.77,53.04,0.68,0.34,2.60,123.33,952.70
2016-03-18 1721,-6.00,79.80,288.11,291.37,24.50,5.50,50.75,0.70,0.34,2.10,118.00,952.70
2016-03-18 1722,-6.00,79.53,287.94,291.30,23.37,5.27,48.57,0.69,0.34,2.90,9.00,952.70
2016-03-18 1723,-6.00,79.00,287.81,291.19,22.62,5.05,46.99,0.70,0.34,4.10,12.00,952.70
2016-03-18 1724,-6.00,79.07,287.89,291.07,22.11,4.98,45.89,0.69,0.34,3.50,121.00,952.80
2016-03-18 1725,-6.00,79.37,287.86,291.13,21.49,4.86,44.48,0.67,0.34,2.20,234.33,952.80
2016-03-18 1726,-6.00,79.53,287.83,291.17,20.78,4.74,42.79,0.67,0.34,2.00,106.33,952.80
2016-03-18 1727,-6.00,80.00,287.92,291.17,19.81,4.53,40.80,0.69,0.34,1.90,224.33,952.80
2016-03-18 1728,-6.00,79.97,287.89,291.22,18.65,4.28,38.76,0.71,0.34,1.80,345.67,952.80
2016-03-18 1729,-6.00,80.00,287.88,291.24,17.78,4.07,37.05,0.69,0.34,3.20,230.33,952.80
2016-03-18 1730,-6.00,80.13,287.86,291.21,17.16,3.91,35.67,0.70,0.34,2.90,337.00,952.80
2016-03-18 1731,-6.00,80.17,287.89,291.22,16.34,3.76,34.04,0.68,0.34,3.50,348.67,952.80
2016-03-18 1732,-6.00,80.13,287.81,291.12,15.41,3.52,32.35,0.71,0.34,3.30,348.67,952.77
2016-03-18 1733,-6.00,79.90,287.71,291.10,14.56,3.29,30.91,0.69,0.34,5.20,229.67,952.70
2016-03-18 1734,-6.00,79.97,287.69,290.98,13.92,3.18,29.81,0.68,0.34,4.80,220.00,952.70
2016-03-18 1735,-6.00,80.27,287.59,290.88,13.28,2.98,28.59,0.70,0.34,5.30,111.67,952.70
2016-03-18 1736,-6.00,80.30,287.46,290.80,12.57,2.83,27.24,0.68,0.34,4.60,123.33,952.70
2016-03-18 1737,-6.00,80.13,287.47,290.82,11.97,2.71,26.08,0.67,0.34,4.70,6.33,952.70
2016-03-18 1738,-6.00,80.47,287.44,290.78,11.60,2.61,25.20,0.69,0.34,3.70,122.00,952.73
2016-03-18 1739,-6.00,80.77,287.52,290.82,11.44,2.63,24.62,0.71,0.34,3.30,228.33,952.80
2016-03-18 1740,-6.00,80.60,287.41,290.83,11.15,2.59,23.90,0.68,0.34,3.00,242.67,952.80
2016-03-18 1741,-6.00,80.20,287.32,290.86,10.73,2.46,22.99,0.67,0.34,3.60,232.33,952.80
2016-03-18 1742,-6.00,80.17,287.31,290.86,10.19,2.36,21.94,0.68,0.34,3.20,234.67,952.80
2016-03-18 1743,-6.00,79.53,287.14,290.72,9.74,2.27,20.97,0.67,0.34,4.30,121.33,952.80
2016-03-18 1744,-6.00,79.90,287.10,290.72,9.41,2.19,20.28,0.70,0.34,3.90,239.33,952.80
2016-03-18 1745,-6.03,79.63,287.02,290.64,8.97,2.11,19.45,0.69,0.34,3.60,57.33,952.83
2016-03-18 1746,-6.10,79.60,286.96,290.54,8.48,1.98,18.73,0.72,0.34,2.80,342.33,952.87
2016-03-18 1747,-6.10,80.00,286.87,290.47,8.13,1.94,18.12,0.67,0.34,3.20,122.33,952.87
2016-03-18 1748,-6.10,79.80,286.87,290.50,7.80,1.82,17.40,0.69,0.34,2.30,236.67,952.90
2016-03-18 1749,-6.10,80.10,286.92,290.55,7.42,1.72,16.69,0.68,0.34,2.30,232.00,952.90
2016-03-18 1750,-6.10,79.63,286.80,290.51,7.01,1.72,15.89,0.71,0.34,3.70,120.33,952.90
2016-03-18 1751,-6.10,78.40,286.65,290.31,6.58,1.55,15.06,0.66,0.34,3.40,24.67,952.90
2016-03-18 1752,-6.10,78.90,286.68,290.32,6.22,1.47,14.17,0.69,0.34,3.90,232.00,952.90
2016-03-18 1753,-6.20,77.93,286.49,290.19,5.91,1.41,13.29,0.69,0.34,4.40,348.67,952.90
2016-03-18 1754,-6.20,78.27,286.45,290.08,5.56,1.30,12.52,0.71,0.34,3.40,113.67,952.90
2016-03-18 1755,-6.20,77.60,286.26,290.00,5.31,1.30,11.80,0.70,0.34,4.60,120.00,952.97
2016-03-18 1756,-6.20,77.50,286.18,289.84,5.09,1.22,11.24,0.66,0.34,4.10,352.33,953.00
2016-03-18 1757,-6.20,77.43,286.09,289.84,4.82,1.14,10.53,0.71,0.34,4.30,4.67,953.00
2016-03-18 1758,-6.20,77.47,286.07,289.66,4.53,1.08,9.84,0.71,0.34,3.90,120.33,953.00
2016-03-18 1759,-6.20,77.90,286.01,289.61,4.22,1.07,9.20,0.69,0.34,3.40,352.00,953.00
2016-03-18 1800,-6.20,77.97,285.99,289.60,3.89,0.97,8.56,0.70,0.34,3.60,127.33,953.00
2016-03-18 1801,-6.27,78.43,285.94,289.61,3.58,0.97,7.98,0.68,0.34,3.40,345.00,953.00
2016-03-18 1802,-6.27,78.57,285.86,289.62,3.33,0.93,7.40,0.67,0.34,3.70,334.00,953.00
2016-03-18 1803,-6.23,79.00,285.91,289.62,2.94,0.83,6.82,0.69,0.34,1.50,120.00,953.10
2016-03-18 1804,-6.27,78.93,285.88,289.60,2.52,0.79,6.27,0.67,0.34,2.40,247.33,953.10
2016-03-18 1805,-6.30,79.27,285.82,289.55,2.27,0.72,5.80,0.69,0.34,2.90,226.67,953.03
2016-03-18 1806,-6.30,79.07,285.79,289.57,2.09,0.68,5.39,0.68,0.34,3.20,21.67,953.03
2016-03-18 1807,-6.30,79.07,285.64,289.47,1.98,0.70,5.11,0.67,0.34,2.90,343.67,953.00
2016-03-18 1808,-6.30,78.97,285.62,289.52,1.84,0.60,4.81,0.68,0.34,3.40,117.67,953.00
2016-03-18 1809,-6.30,78.77,285.53,289.42,1.67,0.54,4.48,0.67,0.34,3.60,230.00,953.03
2016-03-18 1810,-6.30,78.87,285.62,289.42,1.49,0.54,3.95,0.70,0.34,3.70,351.00,953.03
2016-03-18 1811,-6.30,78.30,285.45,289.38,1.34,0.50,3.48,0.67,0.34,4.00,7.00,953.10
2016-03-18 1812,-6.30,78.80,285.53,289.34,1.20,0.46,3.07,0.67,0.34,2.70,122.33,953.10
2016-03-18 1813,-6.30,78.77,285.49,289.34,1.05,0.41,2.71,0.69,0.34,4.00,10.00,953.10
2016-03-18 1814,-6.30,78.87,285.41,289.29,0.91,0.37,2.46,0.69,0.34,3.60,238.33,953.10
2016-03-18 1815,-6.30,78.40,285.27,289.25,0.81,0.35,2.15,0.69,0.34,3.90,5.67,953.10
2016-03-18 1816,-6.30,79.17,285.34,289.20,0.66,0.35,1.88,0.67,0.34,3.10,18.33,953.10
2016-03-18 1817,-6.30,79.40,285.25,289.27,0.52,0.29,1.66,0.70,0.34,3.10,352.67,953.10
2016-03-18 1818,-6.30,79.03,285.17,289.21,0.43,0.31,1.46,0.66,0.34,3.50,233.00,953.10
2016-03-18 1819,-6.30,78.73,285.02,289.20,0.37,0.29,1.30,0.68,0.34,3.70,232.67,953.10
2016-03-18 1820,-6.30,77.37,284.90,289.13,0.23,0.25,1.13,0.69,0.34,4.10,352.67,953.10
2016-03-18 1821,-6.30,77.63,284.93,289.10,0.19,0.23,0.91,0.69,0.34,3.40,354.00,953.10
2016-03-18 1822,-6.30,77.77,284.90,289.03,0.06,0.25,0.75,0.70,0.34,3.50,231.67,953.10
2016-03-18 1823,-6.30,77.93,284.86,288.95,0.06,0.19,0.64,0.66,0.34,2.90,343.67,953.17
2016-03-18 1824,-6.30,78.20,284.90,289.03,-0.04,0.21,0.55,0.67,0.34,2.60,350.67,953.13
2016-03-18 1825,-6.30,78.33,284.86,289.03,-0.14,0.19,0.47,0.69,0.34,2.70,122.00,953.17
2016-03-18 1826,-6.30,78.17,284.82,289.04,-0.15,0.23,0.41,0.67,0.34,4.20,235.00,953.13
2016-03-18 1827,-6.30,78.03,284.68,288.99,-0.15,0.23,0.30,0.68,0.34,3.80,346.00,953.20
2016-03-18 1828,-6.30,77.77,284.69,288.93,-0.21,0.19,0.25,0.70,0.34,3.80,351.00,953.20
2016-03-18 1829,-6.30,77.80,284.67,288.95,-0.25,0.19,0.22,0.68,0.34,3.40,349.33,953.20
2016-03-18 1830,-6.30,78.13,284.74,288.92,-0.29,0.23,0.08,0.68,0.34,3.70,121.33,953.20
2016-03-18 1831,-6.30,78.00,284.63,288.88,-0.29,0.14,0.08,0.68,0.34,3.80,238.33,953.20
2016-03-18 1832,-6.30,78.43,284.75,288.92,-0.33,0.14,0.14,0.68,0.34,3.10,119.67,953.20
2016-03-18 1833,-6.30,78.50,284.68,288.86,-0.31,0.21,0.11,0.69,0.34,2.90,119.67,953.20
2016-03-18 1834,-6.30,79.03,284.74,288.90,-0.37,0.14,0.11,0.68,0.34,2.20,121.33,953.23
2016-03-18 1835,-6.40,79.00,284.71,288.89,-0.43,0.17,0.06,0.68,0.34,2.30,345.00,953.30
2016-03-18 1836,-6.40,78.70,284.73,288.89,-0.41,0.17,0.06,0.69,0.34,2.80,355.00,953.30
2016-03-18 1837,-6.40,78.73,284.65,288.89,-0.33,0.21,0.03,0.68,0.34,2.70,347.33,953.30
2016-03-18 1838,-6.40,78.27,284.52,288.83,-0.41,0.15,-0.03,0.70,0.34,4.20,236.33,953.30
2016-03-18 1839,-6.40,78.40,284.52,288.75,-0.35,0.15,0.00,0.68,0.34,2.90,118.67,953.30
2016-03-18 1840,-6.40,78.63,284.52,288.79,-0.35,0.23,-0.03,0.66,0.34,3.10,347.00,953.30
2016-03-18 1841,-6.40,78.63,284.51,288.81,-0.33,0.15,-0.03,0.66,0.34,3.10,342.33,953.27
2016-03-18 1842,-6.40,79.07,284.57,288.83,-0.39,0.17,0.00,0.70,0.34,2.70,114.67,953.30
2016-03-18 1843,-6.40,79.07,284.45,288.87,-0.41,0.19,-0.08,0.69,0.34,3.20,350.00,953.30
2016-03-18 1844,-6.40,78.80,284.38,288.78,-0.43,0.15,-0.06,0.68,0.34,3.60,120.33,953.30
2016-03-18 1845,-6.40,79.20,284.42,288.71,-0.35,0.19,0.00,0.68,0.34,3.30,345.33,953.30
2016-03-18 1846,-6.40,79.10,284.34,288.73,-0.39,0.17,0.00,0.67,0.34,4.20,120.00,953.30
2016-03-18 1847,-6.40,78.63,284.27,288.71,-0.37,0.15,-0.03,0.69,0.34,4.00,349.33,953.30
2016-03-18 1848,-6.40,79.00,284.35,288.68,-0.39,0.14,-0.06,0.69,0.34,3.60,230.00,953.30
2016-03-18 1849,-6.40,79.00,284.26,288.70,-0.35,0.14,-0.03,0.70,0.34,4.40,122.67,953.30
2016-03-18 1850,-6.40,79.00,284.21,288.61,-0.39,0.14,-0.06,0.69,0.34,4.90,227.00,953.30
2016-03-18 1851,-6.40,78.90,284.21,288.62,-0.35,0.12,-0.06,0.66,0.34,4.80,230.33,953.30
2016-03-18 1852,-6.40,78.97,284.04,288.51,-0.37,0.08,-0.06,0.67,0.34,5.30,233.67,953.27
2016-03-18 1853,-6.40,78.90,283.90,288.43,-0.41,0.04,-0.03,0.68,0.34,6.10,348.67,953.30
2016-03-18 1854,-6.40,79.23,283.97,288.44,-0.41,0.06,-0.08,0.71,0.34,5.70,121.33,953.27
2016-03-18 1855,-6.50,79.07,283.98,288.41,-0.41,0.08,-0.03,0.68,0.34,5.40,121.67,953.30
2016-03-18 1856,-6.50,79.17,284.02,288.41,-0.41,0.10,-0.06,0.66,0.34,4.50,128.00,953.30
2016-03-18 1857,-6.50,79.37,284.04,288.33,-0.39,0.08,-0.03,0.68,0.34,4.60,7.33,953.30
2016-03-18 1858,-6.50,79.70,284.16,288.29,-0.39,0.08,-0.06,0.68,0.34,3.80,125.67,953.40
2016-03-18 1859,-6.50,80.00,284.16,288.38,-0.39,0.08,-0.08,0.68,0.34,3.70,4.67,953.40
2016-03-18 1900,-6.50,80.17,284.12,288.39,-0.37,0.10,-0.03,0.68,0.34,3.90,239.33,953.40
2016-03-18 1901,-6.50,80.23,283.92,288.30,-0.37,0.10,-0.03,0.67,0.34,3.80,134.00,953.37
2016-03-18 1902,-6.50,80.43,283.77,288.28,-0.41,0.06,-0.03,0.66,0.34,3.90,236.67,953.33
2016-03-18 1903,-6.50,80.50,283.74,288.24,-0.43,0.10,-0.06,0.67,0.34,3.90,338.33,953.30
2016-03-18 1904,-6.50,80.73,283.73,288.32,-0.41,0.12,-0.03,0.71,0.34,3.40,230.67,953.33
2016-03-18 1905,-6.50,80.77,283.65,288.27,-0.41,0.14,0.00,0.68,0.34,3.90,11.67,953.33
2016-03-18 1906,-6.50,80.80,283.66,288.23,-0.41,0.12,-0.03,0.65,0.34,3.90,239.00,953.33
2016-03-18 1907,-6.50,80.87,283.71,288.22,-0.45,0.10,-0.03,0.65,0.34,3.40,121.33,953.40
2016-03-18 1908,-6.50,80.93,283.69,288.22,-0.41,0.08,-0.03,0.67,0.34,3.50,241.00,953.40
2016-03-18 1909,-6.53,81.30,283.69,288.24,-0.43,0.14,-0.08,0.70,0.34,3.60,23.00,953.40
2016-03-18 1910,-6.60,81.17,283.57,288.15,-0.45,0.06,-0.03,0.68,0.34,4.20,17.00,953.40
2016-03-18 1911,-6.60,81.40,283.55,288.13,-0.43,0.12,-0.06,0.67,0.34,3.10,7.00,953.40
2016-03-18 1912,-6.60,80.93,283.47,288.23,-0.41,0.08,-0.06,0.65,0.34,4.20,240.00,953.43
2016-03-18 1913,-6.60,81.50,283.46,288.21,-0.50,0.14,0.00,0.68,0.34,2.40,119.33,953.50
2016-03-18 1914,-6.60,81.30,283.43,288.14,-0.45,0.19,0.00,0.68,0.34,4.80,118.33,953.47
2016-03-18 1915,-6.60,81.30,283.45,288.06,-0.43,0.15,-0.06,0.68,0.34,3.20,238.00,953.50
2016-03-18 1916,-6.60,81.33,283.54,288.15,-0.45,0.14,-0.03,0.66,0.34,2.50,233.33,953.50
2016-03-18 1917,-6.60,81.47,283.49,288.07,-0.41,0.15,-0.06,0.66,0.34,3.80,11.33,953.50
2016-03-18 1918,-6.60,81.27,283.55,288.04,-0.45,0.12,-0.06,0.66,0.34,3.10,347.00,953.60
2016-03-18 1919,-6.60,81.27,283.48,287.99,-0.45,0.15,-0.06,0.66,0.34,4.00,8.67,953.60
2016-03-18 1920,-6.60,81.23,283.53,287.90,-0.43,0.12,-0.08,0.66,0.34,3.60,125.33,953.60
2016-03-18 1921,-6.60,81.60,283.55,287.97,-0.41,0.10,-0.08,0.66,0.34,3.70,119.67,953.60
2016-03-18 1922,-6.60,81.57,283.65,287.93,-0.39,0.10,0.00,0.67,0.34,4.30,227.33,953.60
2016-03-18 1923,-6.67,81.40,283.64,287.94,-0.43,0.10,-0.06,0.65,0.34,3.50,238.33,953.60
2016-03-18 1924,-6.70,81.40,283.48,287.85,-0.39,0.10,0.00,0.69,0.34,3.80,235.67,953.60
2016-03-18 1925,-6.70,81.33,283.33,287.76,-0.43,0.08,-0.03,0.68,0.34,3.40,10.33,953.60
2016-03-18 1926,-6.70,81.40,283.28,287.75,-0.43,0.10,-0.03,0.66,0.34,4.30,121.00,953.60
2016-03-18 1927,-6.70,81.10,283.12,287.70,-0.43,0.00,0.00,0.68,0.34,4.80,125.33,953.60
2016-03-18 1928,-6.73,81.17,282.96,287.49,-0.45,0.00,-0.06,0.69,0.34,3.50,23.67,953.60
2016-03-18 1929,-6.80,81.27,282.73,287.49,-0.46,0.04,-0.06,0.68,0.34,4.70,238.67,953.60
2016-03-18 1930,-6.80,81.40,282.58,287.46,-0.48,0.00,-0.06,0.69,0.34,4.50,341.33,953.57
2016-03-18 1931,-6.80,81.27,282.50,287.33,-0.46,-0.02,-0.06,0.66,0.34,5.90,237.00,953.57
2016-03-18 1932,-6.80,81.13,282.57,287.29,-0.45,0.02,-0.08,0.66,0.34,5.60,5.00,953.57
2016-03-18 1933,-6.80,81.43,282.75,287.21,-0.45,0.04,-0.03,0.66,0.34,4.70,138.33,953.57
2016-03-18 1934,-6.80,81.63,282.44,287.22,-0.41,0.06,-0.03,0.67,0.34,4.90,123.67,953.60
2016-03-18 1935,-6.80,81.80,282.12,287.11,-0.45,0.00,-0.03,0.68,0.34,4.80,122.33,953.60
2016-03-18 1936,-6.80,81.73,281.93,287.03,-0.45,0.06,-0.03,0.65,0.34,4.50,2.67,953.60
2016-03-18 1937,-6.83,81.83,281.82,286.99,-0.46,0.02,-0.06,0.67,0.34,5.00,239.33,953.60
2016-03-18 1938,-6.90,81.80,281.86,286.93,-0.46,0.02,-0.06,0.66,0.34,4.70,237.67,953.60
2016-03-18 1939,-6.90,81.80,281.79,286.87,-0.48,0.02,-0.03,0.69,0.34,5.20,120.33,953.60
2016-03-18 1940,-6.90,81.83,281.68,286.84,-0.46,0.04,-0.03,0.69,0.34,3.90,113.00,953.60
2016-03-18 1941,-6.90,82.07,281.22,286.76,-0.46,0.06,-0.06,0.69,0.34,5.20,240.00,953.60
2016-03-18 1942,-6.90,82.30,281.13,286.72,-0.52,0.08,-0.06,0.67,0.34,3.60,125.33,953.60
2016-03-18 1943,-6.90,82.40,281.02,286.69,-0.54,0.10,-0.03,0.66,0.34,3.50,240.67,953.60
2016-03-18 1944,-6.90,82.57,280.57,286.69,-0.60,0.10,-0.06,0.68,0.34,3.50,354.67,953.60
2016-03-18 1945,-6.90,82.70,280.23,286.63,-0.58,0.14,0.00,0.69,0.34,3.10,125.33,953.60
2016-03-18 1946,-6.90,82.60,280.55,286.58,-0.60,0.14,-0.06,0.67,0.34,6.00,119.67,953.60
2016-03-18 1947,-6.90,82.47,280.79,286.55,-0.58,0.14,-0.08,0.66,0.34,4.40,122.67,953.60
2016-03-18 1948,-6.97,82.23,280.74,286.55,-0.56,0.08,-0.03,0.69,0.34,4.70,238.67,953.60
2016-03-18 1949,-7.00,82.30,280.66,286.56,-0.54,0.14,-0.08,0.65,0.34,3.90,234.67,953.60
2016-03-18 1950,-7.00,82.03,280.81,286.50,-0.46,0.10,-0.03,0.68,0.34,5.20,232.33,953.60
2016-03-18 1951,-7.00,82.27,280.92,286.42,-0.48,0.10,-0.06,0.63,0.34,5.00,346.00,953.60
2016-03-18 1952,-7.00,82.37,280.75,286.47,-0.48,0.08,0.00,0.68,0.34,4.70,118.67,953.63
2016-03-18 1953,-7.00,82.37,280.77,286.41,-0.48,0.10,-0.03,0.64,0.34,4.30,232.33,953.70
2016-03-18 1954,-7.00,82.43,281.12,286.46,-0.46,0.14,-0.03,0.67,0.34,3.40,348.00,953.70
2016-03-18 1955,-7.00,82.53,281.24,286.46,-0.48,0.15,-0.06,0.68,0.34,4.50,116.67,953.70
2016-03-18 1956,-7.00,82.47,281.53,286.53,-0.41,0.10,-0.06,0.67,0.34,4.40,345.67,953.70
2016-03-18 1957,-7.00,82.53,281.84,286.50,-0.37,0.12,-0.03,0.67,0.34,4.40,124.67,953.70
2016-03-18 1958,-7.00,82.43,281.40,286.48,-0.35,0.15,-0.06,0.65,0.34,4.60,242.00,953.70
2016-03-18 1959,-7.00,82.67,281.14,286.48,-0.37,0.12,-0.08,0.66,0.34,3.20,235.33,953.73
2016-03-18 2000,-7.00,82.60,281.17,286.34,-0.43,0.12,-0.03,0.66,0.34,5.10,4.33,953.70
2016-03-18 2001,-7.00,82.40,280.98,286.35,-0.41,0.10,-0.08,0.62,0.34,4.30,123.00,953.70
2016-03-18 2002,-7.00,82.60,280.74,286.28,-0.43,0.15,-0.03,0.65,0.34,3.60,124.67,953.70
2016-03-18 2003,-7.00,82.67,280.93,286.39,-0.41,0.10,-0.06,0.64,0.34,3.90,132.33,953.70
2016-03-18 2004,-7.00,82.63,281.11,286.25,-0.41,0.12,-0.03,0.68,0.34,3.00,7.00,953.70
2016-03-18 2005,-7.00,82.93,281.15,286.38,-0.41,0.15,-0.03,0.67,0.34,2.30,233.33,953.77
2016-03-18 2006,-7.00,82.83,280.97,286.35,-0.45,0.19,-0.06,0.65,0.34,3.70,123.67,953.73
2016-03-18 2007,-7.00,82.67,280.79,286.25,-0.45,0.19,-0.03,0.67,0.34,3.30,117.00,953.77
2016-03-18 2008,-7.00,82.67,280.66,286.24,-0.43,0.12,0.00,0.67,0.34,4.40,226.67,953.77
2016-03-18 2009,-7.00,82.77,280.51,286.28,-0.46,0.15,-0.00,0.68,0.34,4.10,126.67,953.80
2016-03-18 2010,-7.00,82.73,280.63,286.19,-0.52,0.17,0.00,0.66,0.34,3.90,13.33,953.80
2016-03-18 2011,-7.03,82.63,280.43,286.23,-0.46,0.15,-0.03,0.64,0.34,3.50,239.33,953.80
2016-03-18 2012,-7.10,82.70,280.24,286.18,-0.52,0.17,-0.08,0.68,0.34,3.40,128.67,953.80
2016-03-18 2013,-7.10,82.83,280.23,286.15,-0.46,0.14,-0.03,0.66,0.34,3.40,123.67,953.80
2016-03-18 2014,-7.10,82.63,280.37,286.07,-0.46,0.12,0.00,0.66,0.34,4.40,6.33,953.87
2016-03-18 2015,-7.10,82.67,280.13,286.08,-0.50,0.08,0.00,0.68,0.34,4.20,10.00,953.80
2016-03-18 2016,-7.10,82.87,279.62,286.06,-0.52,0.14,0.03,0.65,0.34,4.20,119.67,953.90
2016-03-18 2017,-7.10,82.80,279.43,286.01,-0.52,0.15,-0.06,0.66,0.34,4.30,8.67,953.90
2016-03-18 2018,-7.10,82.93,279.57,286.05,-0.58,0.17,-0.03,0.65,0.34,4.10,4.33,953.90
2016-03-18 2019,-7.10,83.00,279.79,286.01,-0.54,0.14,-0.03,0.65,0.34,3.70,239.00,953.90
2016-03-18 2020,-7.10,83.10,280.26,285.98,-0.54,0.17,-0.06,0.68,0.34,3.30,22.67,953.90
2016-03-18 2021,-7.10,83.27,280.19,285.98,-0.48,0.17,-0.03,0.67,0.34,1.90,237.00,953.97
2016-03-18 2022,-7.10,83.40,280.33,286.06,-0.50,0.19,-0.06,0.66,0.34,3.40,11.00,954.00
2016-03-18 2023,-7.10,83.37,280.46,286.09,-0.46,0.15,0.00,0.67,0.34,3.50,121.67,954.00
2016-03-18 2024,-7.10,83.50,280.22,286.02,-0.45,0.21,-0.06,0.67,0.34,1.70,223.33,954.00
2016-03-18 2025,-7.10,83.53,280.10,286.06,-0.50,0.23,-0.03,0.67,0.34,2.30,121.33,954.00
2016-03-18 2026,-7.10,83.37,279.88,286.06,-0.52,0.21,-0.06,0.64,0.34,3.30,18.33,954.00
2016-03-18 2027,-7.10,83.30,280.13,286.04,-0.50,0.19,-0.06,0.67,0.34,3.50,9.33,954.00
2016-03-18 2028,-7.10,83.27,280.35,286.05,-0.48,0.21,-0.06,0.66,0.34,4.00,20.00,954.00
2016-03-18 2029,-7.10,83.13,280.47,286.04,-0.45,0.19,-0.03,0.68,0.34,4.10,8.67,954.00
2016-03-18 2030,-7.10,83.17,280.54,286.05,-0.45,0.17,0.00,0.65,0.34,3.20,19.33,954.00
2016-03-18 2031,-7.10,83.20,280.60,285.99,-0.43,0.17,0.06,0.65,0.34,3.90,121.67,954.00
2016-03-18 2032,-7.10,83.30,280.46,286.07,-0.41,0.17,-0.06,0.67,0.34,3.40,32.00,954.00
2016-03-18 2033,-7.10,83.33,280.57,286.07,-0.45,0.17,-0.03,0.66,0.34,3.60,91.00,954.00
2016-03-18 2034,-7.10,83.40,280.60,286.03,-0.46,0.19,-0.08,0.65,0.34,2.90,132.67,954.00
2016-03-18 2035,-7.10,83.33,280.36,286.07,-0.46,0.19,-0.03,0.68,0.34,3.20,136.00,954.00
2016-03-18 2036,-7.10,83.17,280.31,285.98,-0.46,0.19,-0.06,0.67,0.34,4.10,127.67,954.00
2016-03-18 2037,-7.10,83.07,280.24,286.01,-0.46,0.21,-0.06,0.68,0.34,4.20,32.67,954.00
2016-03-18 2038,-7.10,83.23,280.12,286.00,-0.52,0.23,-0.08,0.65,0.34,1.50,165.33,954.07
2016-03-18 2039,-7.10,83.30,280.02,286.01,-0.50,0.15,-0.03,0.66,0.34,2.40,24.00,954.07
2016-03-18 2040,-7.10,83.33,279.91,285.92,-0.56,0.21,-0.08,0.62,0.34,2.60,133.67,954.00
2016-03-18 2041,-7.10,83.13,279.84,285.92,-0.54,0.21,-0.03,0.63,0.34,3.90,238.33,954.00
2016-03-18 2042,-7.10,82.90,279.68,285.90,-0.52,0.15,-0.03,0.66,0.34,4.00,125.67,954.00
2016-03-18 2043,-7.10,82.73,279.58,285.79,-0.48,0.19,-0.03,0.65,0.34,4.00,6.67,954.00
2016-03-18 2044,-7.13,83.03,279.57,285.77,-0.54,0.17,-0.03,0.68,0.34,4.10,19.67,954.00
2016-03-18 2045,-7.20,82.97,279.52,285.80,-0.48,0.19,-0.06,0.65,0.34,4.20,134.67,954.03
2016-03-18 2046,-7.20,83.07,279.24,285.78,-0.52,0.17,0.00,0.68,0.34,3.10,20.33,954.00
2016-03-18 2047,-7.20,83.10,278.89,285.67,-0.56,0.21,-0.03,0.67,0.34,4.70,22.67,954.03
2016-03-18 2048,-7.20,82.67,278.55,285.66,-0.56,0.14,0.00,0.65,0.34,3.40,13.00,954.03
2016-03-18 2049,-7.20,83.00,278.20,285.61,-0.62,0.21,-0.03,0.67,0.34,3.10,20.33,954.07
2016-03-18 2050,-7.20,83.20,277.55,285.56,-0.70,0.21,0.03,0.64,0.34,3.40,113.33,954.07
2016-03-18 2051,-7.20,83.20,276.84,285.47,-0.72,0.21,-0.06,0.65,0.34,3.70,132.00,954.00
2016-03-18 2052,-7.20,83.10,276.27,285.41,-0.81,0.15,-0.03,0.65,0.34,3.70,244.00,954.00
2016-03-18 2053,-7.20,83.03,275.23,285.31,-0.81,0.19,-0.08,0.65,0.34,4.80,18.00,954.00
2016-03-18 2054,-7.20,82.97,273.31,285.12,-0.89,0.19,-0.06,0.68,0.34,4.90,129.33,954.00
2016-03-18 2055,-7.20,82.73,271.03,284.91,-1.08,0.21,-0.06,0.67,0.34,5.00,24.33,954.00
2016-03-18 2056,-7.20,82.80,269.30,284.73,-1.26,0.21,-0.08,0.67,0.34,3.90,17.00,954.00
2016-03-18 2057,-7.20,82.63,267.20,284.53,-1.45,0.25,-0.03,0.65,0.34,5.70,23.00,954.00
2016-03-18 2058,-7.20,82.90,264.59,284.24,-1.65,0.25,-0.03,0.67,0.34,4.60,135.67,954.00
2016-03-18 2059,-7.20,83.13,262.34,284.02,-1.92,0.33,-0.06,0.68,0.34,2.40,30.00,954.00
2016-03-18 2100,-7.27,83.37,261.08,283.73,-2.34,0.37,-0.08,0.64,0.34,3.00,140.67,954.10
2016-03-18 2101,-7.30,83.17,260.10,283.58,-2.48,0.37,-0.03,0.66,0.34,3.50,146.67,954.00
2016-03-18 2102,-7.30,83.30,258.15,283.33,-2.56,0.39,-0.06,0.65,0.34,4.70,12.67,954.03
2016-03-18 2103,-7.30,82.90,255.81,283.08,-2.60,0.43,-0.06,0.65,0.34,5.50,122.67,954.00
2016-03-18 2104,-7.30,82.90,253.59,282.74,-2.92,0.50,-0.08,0.65,0.34,4.40,21.67,954.00
2016-03-18 2105,-7.30,82.93,251.31,282.41,-3.14,0.46,0.03,0.66,0.34,3.30,250.67,954.00
2016-03-18 2106,-7.33,83.13,249.67,282.13,-3.43,0.48,0.00,0.65,0.34,3.40,28.00,954.00
2016-03-18 2107,-7.40,83.20,249.04,281.90,-3.70,0.52,0.03,0.63,0.34,4.70,3.67,953.97
2016-03-18 2108,-7.40,82.97,248.84,281.75,-3.60,0.52,0.00,0.67,0.34,5.40,19.00,953.93
2016-03-18 2109,-7.40,82.90,249.16,281.60,-3.56,0.56,-0.03,0.66,0.34,4.20,136.00,953.97
2016-03-18 2110,-7.40,82.93,249.84,281.57,-3.56,0.56,-0.03,0.64,0.34,4.70,126.33,953.97
2016-03-18 2111,-7.40,82.83,250.00,281.49,-3.41,0.62,-0.06,0.65,0.34,5.10,22.33,953.90
2016-03-18 2112,-7.47,82.97,248.83,281.13,-3.43,0.62,-0.06,0.64,0.34,3.40,28.00,953.97
2016-03-18 2113,-7.50,83.23,247.86,281.03,-3.70,0.62,-0.08,0.66,0.34,3.60,142.00,953.97
2016-03-18 2114,-7.50,83.37,247.75,280.82,-3.87,0.72,-0.08,0.67,0.34,3.30,238.00,953.90
2016-03-18 2115,-7.50,83.50,247.48,280.74,-3.99,0.66,-0.08,0.63,0.34,3.90,16.33,953.90
2016-03-18 2116,-7.60,83.37,247.19,280.57,-3.78,0.74,-0.06,0.65,0.34,4.70,39.00,953.90
2016-03-18 2117,-7.60,83.40,246.84,280.51,-3.91,0.74,-0.06,0.65,0.34,4.70,126.67,953.90
2016-03-18 2118,-7.60,83.43,246.71,280.38,-3.85,0.79,-0.03,0.64,0.34,3.30,28.00,953.90
2016-03-18 2119,-7.60,83.50,246.68,280.00,-4.01,0.77,-0.00,0.64,0.34,3.00,36.00,953.90
2016-03-18 2120,-7.70,83.53,246.49,280.00,-3.89,0.68,0.00,0.65,0.34,5.50,27.00,953.87
2016-03-18 2121,-7.70,83.30,246.50,280.26,-3.51,0.74,-0.06,0.66,0.34,5.30,19.67,953.83
2016-03-18 2122,-7.70,83.23,246.41,280.00,-3.47,0.77,-0.06,0.63,0.34,3.30,69.67,953.87
2016-03-18 2123,-7.70,83.33,245.96,279.69,-3.78,0.77,-0.08,0.64,0.34,3.80,128.00,953.90
2016-03-18 2124,-7.70,83.47,245.80,279.81,-3.83,0.74,-0.08,0.64,0.34,3.60,25.33,953.87
2016-03-18 2125,-7.77,83.60,245.57,279.48,-3.87,0.77,-0.03,0.65,0.34,3.70,145.33,953.90
2016-03-18 2126,-7.80,83.63,245.47,279.17,-3.91,0.83,-0.08,0.63,0.34,1.90,23.67,953.90
2016-03-18 2127,-7.80,83.80,245.33,278.97,-4.22,0.76,-0.06,0.66,0.34,4.00,45.33,953.90
2016-03-18 2128,-7.80,83.77,245.27,279.08,-3.89,0.89,-0.06,0.63,0.34,3.00,9.00,953.90
2016-03-18 2129,-7.90,83.77,245.21,278.83,-4.13,0.83,-0.06,0.65,0.34,3.20,19.00,953.90
2016-03-18 2130,-7.90,83.77,245.17,278.69,-3.89,0.76,-0.06,0.64,0.34,3.50,25.33,953.87
2016-03-18 2131,-7.90,83.80,245.11,278.60,-3.74,0.77,-0.03,0.66,0.34,3.30,45.00,953.90
2016-03-18 2132,-7.90,83.70,245.20,278.61,-3.70,0.85,-0.03,0.61,0.34,3.30,43.00,953.90
2016-03-18 2133,-7.90,83.63,245.12,278.52,-3.64,0.89,-0.06,0.65,0.34,3.30,49.67,953.90
2016-03-18 2134,-7.90,83.67,245.04,278.28,-3.93,0.81,-0.06,0.63,0.34,1.80,67.00,953.90
2016-03-18 2135,-8.00,83.87,244.93,278.19,-4.24,0.89,-0.06,0.63,0.34,2.30,39.67,953.90
2016-03-18 2136,-8.00,83.97,244.88,278.35,-4.24,0.91,0.00,0.65,0.34,2.80,39.00,953.90
2016-03-18 2137,-8.00,83.97,244.78,278.12,-3.99,0.97,0.00,0.63,0.34,2.70,59.33,953.90
2016-03-18 2138,-8.00,83.97,244.95,278.21,-3.87,0.93,0.00,0.66,0.34,2.60,47.33,953.90
2016-03-18 2139,-8.00,83.93,244.92,278.19,-3.80,1.01,-0.06,0.66,0.34,2.80,28.00,953.90
2016-03-18 2140,-8.00,83.90,244.79,277.88,-3.87,0.99,0.00,0.65,0.34,3.20,43.67,953.90
2016-03-18 2141,-8.00,83.90,244.83,277.94,-3.83,0.99,-0.03,0.63,0.34,2.80,46.67,953.90
2016-03-18 2142,-8.07,83.90,244.90,277.81,-3.80,0.95,0.00,0.65,0.34,2.80,35.33,953.90
2016-03-18 2143,-8.10,83.90,244.80,277.62,-3.99,0.93,0.00,0.64,0.34,2.60,22.67,953.90
2016-03-18 2144,-8.10,84.03,244.75,277.46,-4.22,0.83,-0.03,0.67,0.34,4.10,38.67,953.87
2016-03-18 2145,-8.10,84.00,244.79,277.62,-3.74,0.83,-0.03,0.67,0.34,4.30,33.33,953.80
2016-03-18 2146,-8.10,83.77,244.74,277.55,-3.68,0.89,0.00,0.67,0.34,2.70,42.33,953.87
2016-03-18 2147,-8.10,83.80,244.73,277.61,-3.82,0.97,0.03,0.64,0.34,4.40,35.67,953.80
2016-03-18 2148,-8.10,83.73,244.77,277.53,-3.68,0.97,-0.03,0.65,0.34,3.80,43.00,953.80
2016-03-18 2149,-8.10,83.70,244.85,277.53,-3.66,1.05,-0.08,0.65,0.34,2.70,35.33,953.80
2016-03-18 2150,-8.10,83.63,244.87,277.30,-3.82,0.97,-0.08,0.64,0.34,2.20,34.67,953.90
2016-03-18 2151,-8.17,83.80,244.84,277.07,-4.18,0.91,-0.03,0.66,0.34,2.30,41.00,953.90
2016-03-18 2152,-8.20,83.90,244.84,276.90,-4.16,0.85,-0.03,0.64,0.34,3.10,46.00,953.90
2016-03-18 2153,-8.20,84.00,244.68,276.73,-3.91,0.87,-0.03,0.66,0.34,3.10,41.33,953.90
2016-03-18 2154,-8.20,83.93,244.73,276.73,-3.87,0.81,-0.03,0.62,0.34,1.90,44.00,953.90
2016-03-18 2155,-8.20,84.00,244.85,276.68,-3.85,0.79,-0.06,0.65,0.34,2.30,43.67,953.90
2016-03-18 2156,-8.30,84.07,244.74,276.69,-4.05,0.76,0.00,0.63,0.34,3.20,37.33,953.90
2016-03-18 2157,-8.27,83.97,244.84,276.61,-3.89,0.95,-0.03,0.62,0.34,3.00,42.67,953.90
2016-03-18 2158,-8.30,83.93,244.80,276.56,-3.99,0.95,-0.03,0.65,0.34,2.20,46.00,953.90
2016-03-18 2159,-8.30,83.93,244.85,276.74,-3.95,0.95,-0.03,0.65,0.34,3.20,39.67,953.90
2016-03-18 2200,-8.23,83.87,244.95,276.74,-3.82,1.07,-0.06,0.64,0.34,3.00,33.67,953.90
2016-03-18 2201,-8.20,83.77,244.86,276.62,-3.70,0.97,-0.03,0.65,0.34,2.60,25.33,953.90
2016-03-18 2202,-8.30,83.77,244.80,276.41,-3.91,0.89,-0.06,0.64,0.34,2.20,42.67,953.83
2016-03-18 2203,-8.30,83.87,244.95,276.39,-4.07,0.89,0.00,0.66,0.34,3.10,40.33,953.83
2016-03-18 2204,-8.30,83.93,244.93,276.20,-3.93,0.89,0.00,0.64,0.34,2.60,47.67,953.83
2016-03-18 2205,-8.33,83.93,244.89,275.97,-4.03,0.93,0.00,0.65,0.34,1.80,38.33,953.90
2016-03-18 2206,-8.40,84.07,244.95,275.75,-4.18,0.93,0.00,0.64,0.33,2.00,39.67,953.90
2016-03-18 2207,-8.40,84.17,244.90,275.62,-4.24,0.89,-0.03,0.61,0.33,2.80,37.67,953.90
2016-03-18 2208,-8.40,84.20,244.94,275.45,-4.18,0.93,-0.00,0.67,0.33,1.90,53.67,953.90
2016-03-18 2209,-8.40,84.10,244.81,275.32,-4.11,0.89,0.00,0.64,0.33,1.90,48.33,953.90
2016-03-18 2210,-8.40,84.13,244.98,275.32,-4.13,1.01,0.03,0.65,0.33,1.90,53.33,953.90
2016-03-18 2211,-8.40,84.07,244.99,275.34,-4.11,1.05,0.00,0.63,0.33,3.00,43.33,953.90
2016-03-18 2212,-8.40,83.83,245.07,275.56,-3.95,1.16,0.03,0.64,0.33,2.60,41.67,953.87
2016-03-18 2213,-8.40,83.73,245.09,275.62,-3.89,1.18,-0.06,0.63,0.33,2.90,38.33,953.80
2016-03-18 2214,-8.40,83.63,245.19,275.60,-3.76,1.14,-0.06,0.63,0.33,2.40,43.00,953.80
2016-03-18 2215,-8.40,83.60,245.35,275.54,-3.84,1.10,-0.03,0.62,0.33,2.50,42.33,953.80
2016-03-18 2216,-8.40,83.63,245.46,275.44,-3.95,1.12,-0.03,0.65,0.33,2.20,36.00,953.83
2016-03-18 2217,-8.40,83.47,245.41,275.30,-3.97,1.10,-0.03,0.63,0.33,1.90,37.33,953.90
2016-03-18 2218,-8.40,83.43,245.39,275.13,-4.15,0.99,-0.06,0.66,0.33,1.80,48.33,953.90
2016-03-18 2219,-8.50,83.77,245.33,275.09,-4.30,1.03,0.00,0.65,0.33,2.00,46.33,953.90
2016-03-18 2220,-8.50,83.80,245.32,274.93,-4.34,1.08,-0.03,0.63,0.33,1.80,50.00,953.90
2016-03-18 2221,-8.50,83.87,245.39,274.76,-4.30,1.03,-0.03,0.64,0.33,1.90,46.00,953.90
2016-03-18 2222,-8.50,84.00,245.34,274.66,-4.24,1.01,-0.06,0.62,0.33,2.00,49.67,953.90
2016-03-18 2223,-8.50,83.97,245.47,274.64,-4.24,1.18,-0.03,0.63,0.33,2.30,45.33,953.90
2016-03-18 2224,-8.50,83.83,245.49,274.61,-4.09,1.14,0.00,0.62,0.33,2.80,45.00,953.90
2016-03-18 2225,-8.50,83.67,245.55,274.52,-3.93,1.16,0.00,0.63,0.33,2.50,40.67,953.90
2016-03-18 2226,-8.50,83.60,245.63,274.56,-3.99,1.18,-0.03,0.63,0.33,2.70,45.00,953.90
2016-03-18 2227,-8.43,83.43,245.67,274.62,-3.91,1.22,0.03,0.65,0.33,2.60,43.67,953.90
2016-03-18 2228,-8.50,83.40,245.71,274.49,-4.01,1.16,0.03,0.64,0.33,2.10,46.67,953.90
2016-03-18 2229,-8.50,83.47,245.72,274.44,-4.15,1.12,0.06,0.63,0.33,2.20,44.67,953.90
2016-03-18 2230,-8.50,83.50,245.80,274.37,-4.13,1.08,-0.03,0.64,0.33,2.40,46.67,953.90
2016-03-18 2231,-8.50,83.50,245.80,274.30,-4.13,1.10,0.06,0.66,0.33,2.20,45.00,953.90
2016-03-18 2232,-8.50,83.53,245.83,274.18,-4.15,1.07,0.03,0.64,0.33,2.30,44.00,953.90
2016-03-18 2233,-8.50,83.60,245.89,274.15,-4.16,1.07,0.03,0.63,0.33,2.70,40.33,953.90
2016-03-18 2234,-8.50,83.53,245.96,274.16,-4.01,1.14,-0.03,0.63,0.33,2.60,38.00,953.90
2016-03-18 2235,-8.53,83.63,245.92,274.14,-3.97,1.05,-0.08,0.62,0.33,2.80,40.67,953.90
2016-03-18 2236,-8.60,83.73,246.01,273.94,-3.97,0.97,-0.03,0.62,0.33,2.40,39.00,953.90
2016-03-18 2237,-8.60,83.63,246.03,273.59,-4.01,1.01,0.03,0.63,0.33,2.00,39.33,953.90
2016-03-18 2238,-8.60,83.83,246.06,273.52,-4.20,0.87,-0.08,0.61,0.33,2.60,40.00,953.90
2016-03-18 2239,-8.60,83.93,246.17,273.49,-4.11,0.99,-0.03,0.63,0.33,2.40,38.67,953.90
2016-03-18 2240,-8.60,84.07,246.17,273.73,-4.07,0.93,-0.08,0.61,0.33,2.40,37.00,953.90
2016-03-18 2241,-8.60,84.10,246.25,273.67,-4.05,0.99,-0.06,0.62,0.33,2.60,37.00,953.90
2016-03-18 2242,-8.60,84.10,246.29,273.61,-3.95,0.99,0.00,0.62,0.33,2.50,35.33,953.90
2016-03-18 2243,-8.60,84.03,246.31,273.57,-3.93,0.97,-0.03,0.62,0.33,2.50,33.67,953.90
2016-03-18 2244,-8.60,84.00,246.35,273.56,-3.97,0.95,-0.03,0.64,0.33,2.40,34.67,953.90
2016-03-18 2245,-8.60,83.87,246.44,273.56,-3.99,0.93,-0.03,0.63,0.33,2.10,32.00,953.90
2016-03-18 2246,-8.63,84.07,246.53,273.52,-4.13,0.79,-0.03,0.63,0.33,2.50,34.33,953.90
2016-03-18 2247,-8.70,84.20,246.53,273.50,-4.11,0.89,-0.08,0.62,0.33,2.20,28.00,953.90
2016-03-18 2248,-8.70,84.23,246.56,273.50,-4.09,0.87,-0.03,0.62,0.33,2.50,33.67,953.90
2016-03-18 2249,-8.70,84.23,246.68,273.42,-4.07,0.89,0.00,0.59,0.33,2.40,34.00,953.90
2016-03-18 2250,-8.70,84.37,246.76,273.50,-4.01,0.87,-0.06,0.64,0.33,2.60,34.00,953.90
2016-03-18 2251,-8.70,84.33,246.81,273.53,-3.95,0.93,-0.06,0.64,0.33,2.60,33.67,953.90
2016-03-18 2252,-8.70,84.37,246.95,273.51,-3.91,0.83,0.00,0.63,0.33,2.80,29.67,953.90
2016-03-18 2253,-8.70,84.33,247.04,273.44,-3.82,0.87,-0.06,0.63,0.33,2.60,31.33,953.90
2016-03-18 2254,-8.70,84.27,247.09,273.33,-3.85,0.79,-0.06,0.64,0.33,2.60,29.33,953.90
2016-03-18 2255,-8.70,84.33,247.13,273.23,-3.89,0.72,-0.06,0.61,0.33,2.70,28.33,953.90
2016-03-18 2256,-8.80,84.43,247.34,273.23,-3.80,0.66,-0.06,0.62,0.33,2.80,27.67,953.90
2016-03-18 2257,-8.80,84.47,247.37,273.30,-3.82,0.70,-0.03,0.60,0.33,2.80,28.33,953.90
2016-03-18 2258,-8.80,84.43,247.46,273.28,-3.78,0.74,-0.00,0.64,0.33,2.90,27.33,953.90
2016-03-18 2259,-8.80,84.43,247.55,273.29,-3.82,0.70,0.00,0.60,0.33,2.70,30.33,953.93
2016-03-18 2300,-8.80,84.50,247.68,273.27,-3.80,0.74,0.03,0.62,0.33,2.70,30.33,953.97
2016-03-18 2301,-8.80,84.47,247.74,273.31,-3.78,0.72,-0.00,0.61,0.33,2.90,29.00,953.97
2016-03-18 2302,-8.80,84.33,247.86,273.37,-3.74,0.72,0.00,0.65,0.33,2.90,29.67,953.93
2016-03-18 2303,-8.80,84.20,247.96,273.44,-3.62,0.87,0.00,0.61,0.33,3.40,28.67,953.93
2016-03-18 2304,-8.80,84.17,248.06,273.47,-3.70,0.77,-0.03,0.64,0.33,3.30,28.00,953.90
2016-03-18 2305,-8.80,84.07,248.19,273.46,-3.74,0.70,-0.06,0.64,0.33,3.30,26.33,953.90
2016-03-18 2306,-8.80,84.07,248.20,273.38,-3.62,0.72,-0.06,0.61,0.33,3.50,25.33,953.90
2016-03-18 2307,-8.80,83.87,248.32,273.22,-3.70,0.72,-0.03,0.63,0.33,3.20,24.33,953.90
2016-03-18 2308,-8.90,83.70,248.37,273.14,-3.93,0.58,0.00,0.62,0.33,2.90,24.67,953.90
2016-03-18 2309,-8.93,83.97,248.34,273.07,-4.11,0.46,-0.03,0.62,0.33,2.60,31.67,953.90
2016-03-18 2310,-9.00,84.17,248.40,272.94,-4.01,0.54,-0.03,0.61,0.33,3.10,33.00,953.90
2016-03-18 2311,-9.00,84.40,248.43,272.94,-3.95,0.60,-0.03,0.62,0.33,3.20,33.33,953.90
2016-03-18 2312,-8.97,84.40,248.47,272.93,-3.82,0.72,-0.03,0.62,0.33,3.20,33.67,953.90
2016-03-18 2313,-8.90,84.40,248.54,273.05,-3.85,0.70,0.00,0.59,0.33,3.40,32.67,953.90
2016-03-18 2314,-8.90,84.10,248.70,273.08,-3.62,0.79,0.00,0.61,0.33,3.40,33.67,953.90
2016-03-18 2315,-8.90,84.00,248.78,273.07,-3.80,0.70,0.00,0.63,0.33,3.10,29.33,953.90
2016-03-18 2316,-8.90,83.93,248.67,273.01,-3.87,0.70,0.00,0.64,0.33,3.00,29.67,953.90
2016-03-18 2317,-8.90,83.97,248.77,273.04,-3.89,0.62,-0.06,0.61,0.33,3.30,29.67,953.90
2016-03-18 2318,-8.97,84.00,248.83,273.03,-3.86,0.64,0.00,0.62,0.33,3.20,29.00,953.90
2016-03-18 2319,-9.00,83.90,248.96,272.99,-3.80,0.70,-0.03,0.61,0.33,3.30,29.33,953.90
2016-03-18 2320,-9.00,83.90,248.94,272.97,-3.87,0.60,-0.03,0.59,0.33,3.10,29.67,953.90
2016-03-18 2321,-9.00,83.93,248.92,272.91,-4.03,0.58,-0.03,0.59,0.33,3.50,28.00,953.90
2016-03-18 2322,-9.00,83.57,249.04,272.74,-3.76,0.81,-0.06,0.60,0.33,3.20,31.67,953.90
2016-03-18 2323,-8.97,83.33,249.09,272.80,-3.84,0.87,-0.06,0.63,0.33,3.40,32.00,953.90
2016-03-18 2324,-8.90,82.97,249.16,272.77,-3.84,0.93,-0.03,0.60,0.33,3.30,36.67,953.90
2016-03-18 2325,-8.90,82.37,249.21,272.82,-3.87,1.03,0.00,0.60,0.33,3.50,34.67,953.90
2016-03-18 2326,-8.80,81.77,249.36,272.89,-3.80,1.30,0.00,0.59,0.33,3.20,38.33,953.90
2016-03-18 2327,-8.73,81.43,249.35,272.82,-3.91,1.20,-0.03,0.61,0.33,3.30,39.33,953.90
2016-03-18 2328,-8.70,81.30,249.31,272.81,-4.11,1.18,0.00,0.59,0.33,3.30,38.33,953.90
2016-03-18 2329,-8.70,81.17,249.36,272.71,-4.13,1.20,-0.03,0.63,0.33,2.70,40.33,953.90
2016-03-18 2330,-8.73,81.00,249.37,272.66,-4.30,1.10,0.00,0.63,0.33,2.60,49.67,953.90