TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-15 0031,7.10,85.83,348.82,344.61,-0.04,-0.54,0.00,2.22,0.37,1.70,106.00,939.50
2016-03-15 0032,7.10,86.07,349.03,344.63,0.02,-0.54,0.00,2.23,0.37,1.90,109.67,939.50
2016-03-15 0033,7.13,87.27,349.43,344.94,0.17,0.02,0.00,2.24,0.37,2.10,124.67,939.50
2016-03-15 0034,7.20,86.40,349.63,344.68,0.62,0.08,0.00,2.24,0.37,1.90,111.00,939.50
2016-03-15 0035,7.20,85.90,349.45,344.81,0.46,-0.14,0.00,2.22,0.37,2.30,111.33,939.50
2016-03-15 0036,7.17,84.87,349.13,344.73,0.21,-0.46,0.00,2.24,0.37,2.80,110.33,939.50
2016-03-15 0037,7.10,85.53,349.34,344.93,-0.08,-0.62,0.00,2.24,0.37,2.50,107.33,939.50
2016-03-15 0038,7.03,85.77,349.30,344.95,-0.10,-0.62,0.00,2.26,0.37,2.60,110.00,939.50
2016-03-15 0039,7.00,86.37,349.28,344.94,0.17,-0.27,0.00,2.25,0.37,2.40,112.67,939.50
2016-03-15 0040,7.00,86.13,349.21,344.85,0.10,-0.31,0.00,2.24,0.37,2.30,112.33,939.50
2016-03-15 0041,7.00,85.70,349.16,344.81,0.04,-0.46,0.00,2.24,0.37,2.40,108.67,939.50
2016-03-15 0042,7.00,85.97,349.02,344.91,-0.04,-0.56,0.00,2.21,0.37,2.10,111.00,939.50
2016-03-15 0043,7.00,86.13,348.85,344.90,-0.04,-0.52,0.00,2.24,0.37,1.80,114.67,939.50
2016-03-15 0044,7.00,86.20,348.75,344.86,0.04,-0.41,0.00,2.22,0.37,1.90,106.33,939.50
2016-03-15 0045,6.90,85.90,348.67,344.69,-0.02,-0.48,0.00,2.22,0.37,2.20,105.67,939.53
2016-03-15 0046,6.90,86.17,348.63,344.67,-0.08,-0.54,0.00,2.27,0.37,1.90,103.33,939.60
2016-03-15 0047,6.90,86.13,348.45,344.50,-0.10,-0.52,-0.03,2.25,0.37,1.90,104.00,939.60
2016-03-15 0048,6.90,86.07,348.46,344.38,-0.10,-0.54,0.00,2.26,0.37,1.80,92.33,939.60
2016-03-15 0049,6.80,86.20,348.56,344.37,-0.06,-0.50,0.00,2.24,0.37,2.20,104.00,939.60
2016-03-15 0050,6.80,86.37,348.66,344.40,-0.08,-0.54,0.00,2.27,0.37,2.00,107.67,939.60
2016-03-15 0051,6.80,86.27,348.56,344.32,0.02,-0.48,-0.03,2.26,0.37,2.00,116.33,939.60
2016-03-15 0052,6.80,86.33,348.56,344.25,-0.02,-0.50,0.00,2.25,0.37,1.90,103.67,939.60
2016-03-15 0053,6.80,86.37,348.45,344.20,0.02,-0.43,0.00,2.26,0.37,1.90,111.67,939.60
2016-03-15 0054,6.80,86.30,348.34,344.18,0.02,-0.37,0.00,2.25,0.37,2.00,105.67,939.60
2016-03-15 0055,6.80,86.23,348.30,344.23,-0.06,-0.46,0.00,2.27,0.37,2.40,101.67,939.60
2016-03-15 0056,6.80,86.30,348.30,344.25,0.12,-0.41,0.00,2.26,0.37,2.20,109.00,939.60
2016-03-15 0057,6.80,86.30,348.32,344.22,0.06,-0.44,-0.03,2.27,0.37,2.30,103.00,939.60
2016-03-15 0058,6.80,87.30,348.34,344.43,0.06,-0.35,0.00,2.27,0.37,2.40,100.67,939.60
2016-03-15 0059,6.80,86.63,348.14,344.28,0.23,-0.33,-0.03,2.27,0.37,2.60,109.33,939.60
2016-03-15 0100,6.90,87.17,348.37,344.52,0.35,0.10,0.00,2.27,0.37,2.50,113.67,939.60
2016-03-15 0001,7.70,85.20,347.52,345.83,-0.15,-0.33,-0.03,2.24,0.37,2.10,136.33,939.40
2016-03-15 0002,7.70,85.30,347.69,345.87,-0.19,-0.45,0.00,2.21,0.37,1.70,133.00,939.40
2016-03-15 0003,7.70,85.40,347.89,345.99,-0.25,-0.45,-0.06,2.21,0.37,1.70,133.33,939.40
2016-03-15 0004,7.60,85.47,348.25,345.95,-0.17,-0.41,0.00,2.22,0.37,1.70,134.00,939.40
2016-03-15 0005,7.60,85.60,348.67,345.93,-0.14,-0.41,0.00,2.24,0.37,1.90,133.33,939.40
2016-03-15 0006,7.60,85.60,348.99,345.81,-0.10,-0.41,0.00,2.24,0.37,2.10,127.00,939.40
2016-03-15 0007,7.60,85.67,349.11,345.68,-0.14,-0.45,0.00,2.22,0.37,1.80,134.33,939.40
2016-03-15 0008,7.60,85.70,349.08,345.59,-0.08,-0.41,0.00,2.23,0.37,1.60,135.33,939.40
2016-03-15 0009,7.60,85.67,348.90,345.68,-0.04,-0.37,0.00,2.23,0.37,2.00,132.67,939.40
2016-03-15 0010,7.60,85.63,348.64,345.61,-0.04,-0.37,0.00,2.24,0.37,1.90,138.00,939.40
2016-03-15 0011,7.60,85.47,348.29,345.27,-0.02,-0.41,0.00,2.22,0.37,1.40,113.33,939.40
2016-03-15 0012,7.57,84.80,348.15,344.97,-0.08,-0.56,0.00,2.22,0.37,1.40,112.00,939.40
2016-03-15 0013,7.47,84.27,348.17,344.97,-0.37,-0.93,0.00,2.23,0.37,1.60,117.67,939.40
2016-03-15 0014,7.37,84.50,348.14,345.10,-0.50,-0.99,0.00,2.24,0.37,1.80,111.67,939.40
2016-03-15 0015,7.30,84.40,347.59,345.02,-0.52,-1.08,-0.03,2.23,0.37,2.70,108.00,939.43
2016-03-15 0016,7.20,84.40,347.57,344.88,-0.66,-1.22,0.00,2.23,0.37,2.80,100.67,939.47
2016-03-15 0017,7.10,85.07,348.00,344.88,-0.74,-1.22,0.00,2.22,0.37,2.30,108.00,939.40
2016-03-15 0018,7.03,85.30,348.47,344.74,-0.62,-1.10,0.00,2.21,0.37,1.90,107.67,939.50
2016-03-15 0019,7.00,85.87,348.73,344.80,-0.54,-1.03,0.00,2.23,0.37,2.00,114.67,939.50
2016-03-15 0020,7.00,86.17,348.64,344.93,-0.33,-0.64,0.00,2.22,0.37,1.90,103.33,939.50
2016-03-15 0021,7.00,85.83,348.36,344.85,-0.41,-0.77,0.00,2.23,0.37,2.00,107.00,939.50
2016-03-15 0022,7.00,86.40,348.47,344.94,-0.21,-0.52,0.00,2.21,0.37,1.90,105.67,939.50
2016-03-15 0023,7.10,86.20,348.70,344.74,-0.06,-0.50,0.00,2.23,0.37,1.60,104.33,939.40
2016-03-15 0024,7.10,86.10,348.57,344.70,0.02,-0.41,0.00,2.23,0.37,1.50,101.67,939.50
2016-03-15 0025,7.10,85.73,348.58,344.61,-0.10,-0.56,0.00,2.24,0.37,1.60,104.33,939.50
2016-03-15 0026,7.10,86.07,348.50,344.66,-0.08,-0.56,0.00,2.26,0.37,1.50,105.33,939.50
2016-03-15 0027,7.00,86.00,348.41,344.60,-0.14,-0.58,0.00,2.23,0.37,1.60,99.00,939.50
2016-03-15 0028,7.00,86.40,348.48,344.72,-0.08,-0.46,0.00,2.25,0.37,1.60,113.33,939.50
2016-03-15 0029,7.10,87.00,348.46,344.77,0.27,-0.10,0.00,2.23,0.37,1.70,108.67,939.47
2016-03-15 0030,7.10,85.57,348.24,344.31,0.23,-0.27,0.00,2.23,0.37,1.50,97.33,939.50
2016-03-15 0231,6.90,84.30,348.81,344.06,0.14,-0.23,0.00,2.34,0.37,2.70,105.33,939.70
2016-03-15 0232,6.90,84.17,348.82,344.14,0.14,-0.29,0.00,2.34,0.37,2.80,97.67,939.70
2016-03-15 0233,6.90,83.97,348.91,344.11,0.25,-0.14,0.00,2.34,0.37,3.10,99.33,939.70
2016-03-15 0234,6.90,83.87,348.76,344.11,0.23,-0.21,0.00,2.35,0.37,3.10,99.00,939.63
2016-03-15 0235,6.90,83.73,348.74,343.99,0.17,-0.31,0.00,2.35,0.37,3.40,110.67,939.60
2016-03-15 0236,6.87,83.70,348.71,343.91,0.15,-0.35,-0.06,2.35,0.37,2.70,98.67,939.67
2016-03-15 0237,6.80,83.60,348.68,344.01,0.10,-0.35,0.00,2.33,0.37,3.30,108.00,939.60
2016-03-15 0238,6.80,83.53,348.61,344.10,0.08,-0.35,0.00,2.34,0.37,3.20,104.67,939.60
2016-03-15 0239,6.80,83.47,348.59,343.97,0.14,-0.31,-0.08,2.33,0.37,2.80,107.33,939.60
2016-03-15 0240,6.80,83.53,348.52,344.02,-0.00,-0.44,-0.06,2.34,0.37,3.20,107.33,939.60
2016-03-15 0241,6.80,83.50,348.44,344.02,0.04,-0.46,-0.06,2.35,0.37,3.10,95.00,939.60
2016-03-15 0242,6.80,83.50,348.50,343.93,0.06,-0.39,-0.03,2.32,0.37,2.70,94.33,939.60
2016-03-15 0243,6.80,83.33,348.52,343.90,0.08,-0.35,-0.03,2.34,0.37,3.40,99.67,939.60
2016-03-15 0244,6.80,83.23,348.54,343.88,0.10,-0.37,-0.06,2.34,0.37,2.80,107.33,939.60
2016-03-15 0245,6.80,83.20,348.47,343.83,0.10,-0.37,-0.06,2.35,0.37,2.80,102.67,939.60
2016-03-15 0246,6.77,83.07,348.43,343.73,0.08,-0.39,-0.06,2.34,0.37,3.00,109.00,939.60
2016-03-15 0247,6.77,83.00,348.45,343.76,0.17,-0.33,0.00,2.33,0.37,2.50,99.00,939.60
2016-03-15 0248,6.70,83.03,348.36,343.66,0.04,-0.44,0.00,2.33,0.37,2.60,106.33,939.60
2016-03-15 0249,6.70,82.93,348.31,343.67,0.08,-0.39,0.00,2.36,0.37,3.00,98.00,939.60
2016-03-15 0250,6.70,82.90,348.16,343.70,0.10,-0.39,0.00,2.36,0.37,3.10,99.00,939.60
2016-03-15 0251,6.70,82.83,348.20,343.62,0.06,-0.29,0.00,2.33,0.37,2.90,95.67,939.60
2016-03-15 0252,6.70,82.80,348.17,343.58,0.08,-0.35,-0.03,2.33,0.37,2.80,115.67,939.60
2016-03-15 0253,6.70,82.73,348.04,343.63,0.10,-0.27,0.00,2.35,0.37,2.80,104.00,939.60
2016-03-15 0254,6.70,82.67,347.98,343.52,0.08,-0.39,0.00,2.33,0.37,2.90,107.00,939.60
2016-03-15 0255,6.70,82.60,347.87,343.56,0.15,-0.27,0.00,2.32,0.37,2.40,108.67,939.60
2016-03-15 0256,6.70,82.53,347.97,343.61,0.04,-0.37,-0.03,2.33,0.37,2.90,102.67,939.60
2016-03-15 0257,6.70,82.43,347.96,343.60,0.15,-0.31,0.00,2.34,0.37,2.90,99.33,939.60
2016-03-15 0258,6.70,82.30,347.91,343.50,0.10,-0.31,0.00,2.34,0.37,3.00,98.33,939.60
2016-03-15 0259,6.70,82.20,347.83,343.56,0.25,-0.14,0.00,2.37,0.37,2.60,102.67,939.60
2016-03-15 0300,6.70,82.10,347.83,343.56,0.12,-0.25,0.00,2.36,0.37,3.70,106.67,939.50
2016-03-15 0101,6.90,86.33,348.45,344.42,0.43,-0.06,-0.06,2.26,0.37,2.20,107.67,939.63
2016-03-15 0102,6.90,86.07,348.21,344.31,0.25,-0.14,0.00,2.25,0.37,2.90,109.67,939.70
2016-03-15 0103,6.90,86.43,348.33,344.42,0.14,-0.21,0.00,2.27,0.37,2.30,122.00,939.70
2016-03-15 0104,6.90,86.07,348.24,344.41,0.25,-0.08,0.00,2.28,0.37,2.30,124.00,939.70
2016-03-15 0105,6.90,86.00,348.45,344.37,0.15,-0.21,-0.03,2.27,0.37,2.50,104.67,939.70
2016-03-15 0106,6.90,86.27,348.70,344.55,0.17,-0.19,0.00,2.28,0.37,2.70,117.00,939.70
2016-03-15 0107,6.90,86.00,348.46,344.58,0.25,-0.19,0.00,2.27,0.37,2.50,109.33,939.70
2016-03-15 0108,6.90,86.10,348.33,344.45,0.12,-0.15,0.00,2.30,0.37,2.10,112.00,939.70
2016-03-15 0109,6.90,86.00,348.53,344.49,0.12,-0.25,0.00,2.27,0.37,2.50,105.33,939.70
2016-03-15 0110,6.90,86.33,348.79,344.51,0.12,-0.19,0.00,2.27,0.37,2.30,119.33,939.70
2016-03-15 0111,6.90,86.37,348.62,344.71,0.29,-0.04,0.00,2.28,0.37,2.30,113.33,939.70
2016-03-15 0112,6.90,85.83,348.49,344.51,0.23,-0.21,0.00,2.29,0.37,2.10,108.00,939.70
2016-03-15 0113,6.90,85.87,348.42,344.46,0.17,-0.23,0.00,2.29,0.37,2.00,112.00,939.70
2016-03-15 0114,6.90,85.93,348.63,344.41,0.14,-0.31,0.00,2.30,0.37,2.10,102.67,939.70
2016-03-15 0115,6.90,86.13,348.66,344.57,0.10,-0.31,0.00,2.31,0.37,2.20,104.67,939.70
2016-03-15 0116,6.90,86.07,348.60,344.49,0.29,-0.17,0.00,2.27,0.37,2.00,105.33,939.70
2016-03-15 0117,6.90,85.63,348.44,344.29,0.17,-0.35,-0.06,2.29,0.37,2.20,117.00,939.70
2016-03-15 0118,6.90,86.03,348.58,344.33,0.08,-0.39,0.00,2.31,0.37,1.90,102.00,939.73
2016-03-15 0119,6.90,85.80,348.41,344.41,0.12,-0.33,0.00,2.30,0.37,1.90,112.33,939.77
2016-03-15 0120,6.90,86.47,348.75,344.57,-0.08,-0.43,0.00,2.29,0.37,2.30,104.67,939.80
2016-03-15 0121,6.90,86.33,348.55,344.45,0.43,-0.10,0.00,2.30,0.37,2.20,110.67,939.80
2016-03-15 0122,6.90,86.07,348.57,344.48,0.17,-0.33,-0.03,2.31,0.37,2.30,103.00,939.80
2016-03-15 0123,6.90,86.07,348.68,344.45,0.25,-0.17,0.00,2.31,0.37,2.20,106.67,939.80
2016-03-15 0124,6.90,86.37,348.61,344.52,0.19,-0.15,0.00,2.29,0.37,2.40,116.00,939.70
2016-03-15 0125,6.93,86.20,348.59,344.70,0.35,-0.08,0.00,2.29,0.37,2.40,107.67,939.70
2016-03-15 0126,7.00,86.03,348.40,344.62,0.14,-0.23,0.00,2.29,0.37,2.40,107.33,939.70
2016-03-15 0127,7.00,86.30,348.45,344.64,0.31,-0.10,0.00,2.29,0.37,2.30,101.00,939.73
2016-03-15 0128,7.00,85.83,348.59,344.57,0.29,-0.14,0.00,2.32,0.37,2.60,108.33,939.80
2016-03-15 0129,6.97,85.70,348.71,344.53,0.21,-0.23,0.03,2.29,0.37,2.50,107.33,939.77
2016-03-15 0130,7.00,86.10,348.59,344.60,0.19,-0.19,0.03,2.31,0.37,2.80,103.33,939.80
2016-03-15 0301,6.70,81.93,347.92,343.56,0.21,-0.10,0.00,2.34,0.37,3.70,100.67,939.57
2016-03-15 0302,6.70,81.90,347.92,343.54,0.14,-0.25,0.00,2.34,0.37,2.90,109.33,939.53
2016-03-15 0303,6.70,81.77,348.00,343.60,0.15,-0.23,0.00,2.33,0.37,3.20,98.33,939.50
2016-03-15 0304,6.70,81.70,347.95,343.73,0.21,-0.17,0.00,2.35,0.37,3.20,106.67,939.50
2016-03-15 0305,6.77,81.67,347.80,343.69,0.25,-0.14,0.00,2.35,0.37,3.10,96.00,939.50
2016-03-15 0306,6.70,81.57,347.57,343.70,0.15,-0.21,0.00,2.35,0.37,3.00,93.33,939.50
2016-03-15 0307,6.70,81.60,347.51,343.60,0.08,-0.29,0.00,2.36,0.37,3.00,100.00,939.50
2016-03-15 0308,6.70,81.60,347.09,343.58,0.12,-0.21,0.00,2.35,0.37,3.30,100.33,939.43
2016-03-15 0309,6.70,81.67,346.86,343.62,0.08,-0.21,-0.06,2.36,0.37,3.50,103.67,939.40
2016-03-15 0310,6.70,81.67,346.58,343.62,0.15,-0.25,-0.03,2.35,0.37,3.60,97.00,939.40
2016-03-15 0311,6.70,81.67,346.08,343.61,0.14,-0.27,-0.03,2.35,0.37,2.40,98.33,939.40
2016-03-15 0312,6.70,81.70,345.19,343.65,-0.08,-0.43,-0.03,2.36,0.37,2.70,92.67,939.40
2016-03-15 0313,6.70,81.60,343.47,343.64,-0.12,-0.33,0.00,2.34,0.37,2.40,94.00,939.40
2016-03-15 0314,6.70,81.50,341.20,343.61,-0.15,-0.31,0.00,2.36,0.37,2.90,94.67,939.40
2016-03-15 0315,6.70,81.40,339.52,343.50,-0.17,-0.17,0.00,2.36,0.37,2.70,98.33,939.33
2016-03-15 0316,6.70,81.30,340.06,343.49,-0.15,-0.15,0.00,2.37,0.37,2.50,99.67,939.30
2016-03-15 0317,6.70,81.27,343.14,343.61,-0.23,-0.14,0.00,2.34,0.37,3.10,99.33,939.30
2016-03-15 0318,6.77,81.13,344.63,343.78,-0.06,-0.04,0.00,2.36,0.37,3.00,96.00,939.30
2016-03-15 0319,6.80,81.00,344.03,343.75,0.02,-0.02,0.00,2.33,0.37,3.40,99.67,939.30
2016-03-15 0320,6.80,80.80,343.22,343.84,0.02,-0.04,0.00,2.35,0.37,2.90,102.33,939.30
2016-03-15 0321,6.83,80.63,342.85,343.83,0.15,0.08,0.00,2.36,0.37,2.60,165.00,939.33
2016-03-15 0322,6.90,80.43,343.63,344.06,0.08,0.04,0.00,2.33,0.37,3.10,98.33,939.37
2016-03-15 0323,6.90,80.30,345.08,344.02,0.14,0.10,0.00,2.37,0.37,2.90,97.67,939.40
2016-03-15 0324,6.90,80.27,346.44,344.16,0.17,-0.04,0.00,2.36,0.37,2.80,104.33,939.40
2016-03-15 0325,6.90,80.27,347.00,344.27,0.12,-0.08,0.00,2.34,0.37,2.60,97.67,939.40
2016-03-15 0326,6.90,80.20,346.79,344.26,0.25,0.08,0.00,2.36,0.37,3.40,102.00,939.40
2016-03-15 0327,6.90,80.13,346.41,344.42,0.19,-0.02,0.00,2.33,0.37,2.70,97.00,939.40
2016-03-15 0328,6.90,80.03,346.36,344.41,0.27,0.08,0.00,2.36,0.37,2.90,94.00,939.40
2016-03-15 0329,6.97,79.93,346.84,344.39,0.19,0.02,0.00,2.36,0.37,2.90,106.33,939.40
2016-03-15 0330,7.00,79.90,347.31,344.40,0.31,0.08,0.00,2.37,0.37,1.80,87.33,939.40
2016-03-15 0131,6.97,85.63,348.37,344.45,0.19,-0.29,0.00,2.31,0.37,2.50,111.00,939.80
2016-03-15 0132,6.90,85.70,348.37,344.50,0.08,-0.33,0.00,2.30,0.37,2.50,105.67,939.80
2016-03-15 0133,6.90,85.77,348.25,344.44,0.04,-0.35,0.00,2.31,0.37,2.10,105.67,939.80
2016-03-15 0134,6.90,85.97,348.41,344.43,0.02,-0.39,0.00,2.30,0.37,2.60,104.00,939.80
2016-03-15 0135,6.90,86.07,348.29,344.42,-0.02,-0.41,0.00,2.32,0.37,2.60,105.33,939.80
2016-03-15 0136,6.90,85.93,348.27,344.42,0.06,-0.43,0.00,2.29,0.37,2.80,99.67,939.80
2016-03-15 0137,6.90,86.27,348.31,344.38,0.04,-0.39,0.00,2.28,0.37,2.70,108.00,939.77
2016-03-15 0138,6.90,86.00,348.26,344.38,0.14,-0.29,-0.03,2.32,0.37,2.50,101.33,939.77
2016-03-15 0139,6.90,86.00,348.28,344.38,0.08,-0.33,0.00,2.31,0.37,2.00,109.33,939.70
2016-03-15 0140,6.90,86.40,348.38,344.38,-0.04,-0.39,0.00,2.34,0.37,2.50,101.00,939.70
2016-03-15 0141,6.90,86.27,348.34,344.39,0.33,-0.17,0.00,2.31,0.37,2.30,111.00,939.77
2016-03-15 0142,6.90,86.13,348.33,344.41,0.12,-0.25,0.00,2.29,0.37,2.90,100.67,939.80
2016-03-15 0143,6.90,86.27,348.41,344.48,0.29,-0.12,0.00,2.31,0.37,2.30,108.67,939.70
2016-03-15 0144,6.90,85.90,348.34,344.38,0.17,-0.31,-0.03,2.31,0.37,2.60,98.00,939.73
2016-03-15 0145,6.90,86.30,348.36,344.53,0.19,-0.15,0.00,2.32,0.37,2.70,97.67,939.80
2016-03-15 0146,6.90,85.83,348.33,344.39,0.17,-0.31,0.00,2.31,0.37,2.10,96.67,939.80
2016-03-15 0147,6.90,85.93,348.35,344.46,0.12,-0.33,0.00,2.31,0.37,2.40,98.33,939.77
2016-03-15 0148,6.90,86.20,348.31,344.51,0.00,-0.33,0.00,2.30,0.37,2.60,104.00,939.70
2016-03-15 0149,6.90,86.30,348.40,344.50,0.21,-0.14,0.00,2.31,0.37,2.80,96.00,939.70
2016-03-15 0150,6.90,86.00,348.44,344.49,0.23,-0.21,0.00,2.31,0.37,2.70,102.33,939.70
2016-03-15 0151,6.90,86.03,348.56,344.52,0.15,-0.31,0.00,2.33,0.37,2.80,97.67,939.70
2016-03-15 0152,6.90,85.90,348.59,344.60,0.19,-0.27,-0.03,2.31,0.37,2.30,101.67,939.70
2016-03-15 0153,6.90,85.93,348.64,344.58,0.27,-0.15,0.00,2.32,0.37,2.90,103.00,939.70
2016-03-15 0154,6.97,85.70,348.75,344.60,0.27,-0.17,0.00,2.30,0.37,3.00,100.67,939.70
2016-03-15 0155,7.00,85.60,348.82,344.62,0.27,-0.14,0.03,2.32,0.37,2.70,97.00,939.73
2016-03-15 0156,7.00,85.53,348.79,344.81,0.27,-0.12,0.06,2.32,0.37,2.90,107.00,939.70
2016-03-15 0157,7.00,85.40,348.73,344.74,0.33,-0.04,0.00,2.31,0.37,2.60,97.67,939.70
2016-03-15 0158,7.07,85.13,348.80,344.64,0.43,0.04,-0.03,2.31,0.37,2.50,111.00,939.73
2016-03-15 0159,7.10,85.07,348.80,344.77,0.31,-0.04,0.00,2.33,0.37,2.60,104.00,939.80
2016-03-15 0200,7.10,84.90,348.87,344.79,0.29,-0.04,-0.03,2.31,0.37,3.40,103.00,939.80
2016-03-15 0331,7.00,79.90,347.73,344.41,0.17,-0.06,0.00,2.38,0.37,3.00,100.33,939.40
2016-03-15 0332,7.00,79.80,347.76,344.44,0.33,0.00,0.00,2.35,0.37,3.00,98.67,939.40
2016-03-15 0333,7.00,79.73,347.94,344.45,0.35,-0.06,0.00,2.36,0.37,2.40,102.33,939.40
2016-03-15 0334,7.00,79.80,347.99,344.38,0.19,-0.17,0.00,2.34,0.37,2.30,93.00,939.50
2016-03-15 0335,7.00,79.80,348.24,344.48,0.17,-0.17,0.03,2.36,0.37,2.50,98.00,939.47
2016-03-15 0336,7.00,79.83,348.50,344.53,0.12,-0.23,0.06,2.34,0.37,2.40,97.67,939.50
2016-03-15 0337,7.00,79.83,348.65,344.71,0.23,-0.19,0.00,2.33,0.37,2.40,94.33,939.50
2016-03-15 0338,7.00,79.83,348.82,344.74,0.19,-0.14,0.00,2.34,0.37,2.00,101.67,939.50
2016-03-15 0339,7.00,79.80,348.72,344.68,0.19,-0.15,0.00,2.37,0.37,2.50,96.00,939.50
2016-03-15 0340,7.00,79.77,348.87,344.83,0.21,-0.15,0.00,2.35,0.37,2.70,97.33,939.50
2016-03-15 0341,7.03,79.67,348.98,344.75,0.29,-0.10,0.00,2.36,0.37,2.80,99.33,939.50
2016-03-15 0342,7.10,79.57,349.04,344.92,0.33,-0.04,0.00,2.35,0.37,2.40,82.67,939.50
2016-03-15 0343,7.10,79.53,349.14,344.80,0.27,-0.12,-0.03,2.36,0.37,2.60,94.67,939.50
2016-03-15 0344,7.10,79.50,349.09,344.88,0.31,-0.08,0.00,2.34,0.37,2.80,96.67,939.50
2016-03-15 0345,7.10,79.43,348.99,344.75,0.29,-0.10,0.00,2.35,0.37,2.50,86.67,939.47
2016-03-15 0346,7.10,79.40,348.79,344.66,0.29,-0.12,0.00,2.36,0.37,2.20,86.33,939.40
2016-03-15 0347,7.10,79.40,348.66,344.72,0.14,-0.29,0.00,2.36,0.37,2.20,90.00,939.40
2016-03-15 0348,7.10,79.50,348.62,344.63,0.08,-0.31,0.00,2.36,0.37,2.50,90.00,939.40
2016-03-15 0349,7.03,79.50,348.51,344.61,0.12,-0.29,0.00,2.35,0.37,1.80,99.67,939.40
2016-03-15 0350,7.00,79.60,348.45,344.52,0.06,-0.35,0.00,2.36,0.37,2.10,97.67,939.50
2016-03-15 0351,7.00,79.60,348.53,344.58,-0.02,-0.43,0.00,2.37,0.37,2.10,98.67,939.50
2016-03-15 0352,7.00,79.60,348.46,344.59,0.08,-0.37,0.00,2.36,0.37,2.20,99.33,939.50
2016-03-15 0353,7.00,79.60,348.52,344.66,0.02,-0.33,0.00,2.38,0.37,2.30,100.67,939.50
2016-03-15 0354,7.00,79.57,348.58,344.71,0.15,-0.29,0.00,2.39,0.37,2.80,95.67,939.50
2016-03-15 0355,7.03,79.40,348.47,344.72,0.25,-0.10,0.00,2.36,0.37,3.10,95.67,939.50
2016-03-15 0356,7.10,79.37,348.44,344.73,0.29,-0.06,0.00,2.37,0.37,2.50,91.00,939.50
2016-03-15 0357,7.03,79.30,348.52,344.69,0.12,-0.27,0.03,2.38,0.37,2.60,92.00,939.50
2016-03-15 0358,7.07,79.30,348.41,344.67,0.15,-0.21,0.00,2.37,0.37,2.70,93.67,939.50
2016-03-15 0359,7.00,79.30,348.46,344.65,0.12,-0.27,0.00,2.36,0.37,2.40,88.67,939.50
2016-03-15 0400,7.00,79.30,348.27,344.68,0.04,-0.33,0.00,2.36,0.37,2.50,93.33,939.50
2016-03-15 0201,7.10,84.83,348.97,344.79,0.35,-0.12,0.00,2.33,0.37,2.70,112.33,939.80
2016-03-15 0202,7.10,84.77,348.99,344.73,0.29,-0.08,-0.03,2.33,0.37,2.30,95.67,939.80
2016-03-15 0203,7.10,84.77,348.89,344.78,0.23,-0.17,-0.03,2.32,0.37,2.60,96.67,939.80
2016-03-15 0204,7.10,84.73,348.83,344.65,0.19,-0.27,-0.03,2.35,0.37,2.50,97.00,939.80
2016-03-15 0205,7.10,84.77,348.77,344.66,0.10,-0.27,-0.03,2.32,0.37,2.80,101.33,939.80
2016-03-15 0206,7.07,84.80,348.65,344.62,0.14,-0.29,0.00,2.34,0.37,3.10,102.00,939.80
2016-03-15 0207,7.00,84.80,348.74,344.58,0.10,-0.29,0.00,2.32,0.37,2.70,98.00,939.80
2016-03-15 0208,7.00,84.80,348.77,344.49,0.04,-0.37,0.00,2.35,0.37,2.30,97.67,939.80
2016-03-15 0209,7.00,84.87,348.75,344.52,0.02,-0.41,0.00,2.31,0.37,2.70,101.67,939.80
2016-03-15 0210,7.00,84.93,348.75,344.57,0.02,-0.39,-0.03,2.35,0.37,2.80,100.33,939.73
2016-03-15 0211,7.00,84.87,348.78,344.44,0.06,-0.43,0.00,2.32,0.37,2.50,99.67,939.70
2016-03-15 0212,6.93,84.97,348.83,344.37,0.00,-0.56,0.00,2.32,0.37,2.80,107.33,939.70
2016-03-15 0213,6.90,85.00,348.74,344.31,-0.08,-0.54,0.00,2.34,0.37,2.80,106.33,939.70
2016-03-15 0214,6.90,85.13,348.64,344.31,-0.08,-0.54,0.00,2.34,0.37,2.20,99.00,939.70
2016-03-15 0215,6.90,85.23,348.69,344.18,-0.08,-0.58,0.00,2.33,0.37,2.70,103.67,939.70
2016-03-15 0216,6.83,85.23,348.56,344.12,-0.08,-0.52,0.06,2.32,0.37,2.50,100.67,939.70
2016-03-15 0217,6.80,85.20,348.59,344.08,0.00,-0.52,0.06,2.32,0.37,2.50,106.67,939.70
2016-03-15 0218,6.80,85.27,348.66,344.02,-0.02,-0.52,0.00,2.32,0.37,2.20,107.67,939.73
2016-03-15 0219,6.80,85.30,348.55,343.98,-0.04,-0.48,0.06,2.32,0.37,3.00,113.33,939.73
2016-03-15 0220,6.80,85.23,348.46,343.81,0.10,-0.37,0.00,2.33,0.37,2.30,108.00,939.70
2016-03-15 0221,6.80,85.23,348.49,343.85,0.06,-0.37,0.00,2.35,0.37,2.60,107.33,939.70
2016-03-15 0222,6.80,85.17,348.49,343.95,0.12,-0.35,0.00,2.34,0.37,2.60,110.67,939.70
2016-03-15 0223,6.80,85.07,348.59,343.92,0.04,-0.43,0.00,2.33,0.37,2.70,101.00,939.70
2016-03-15 0224,6.80,85.23,348.58,344.02,0.04,-0.43,0.00,2.32,0.37,3.20,103.67,939.70
2016-03-15 0225,6.80,85.07,348.72,343.98,0.17,-0.15,-0.03,2.32,0.37,3.10,101.67,939.70
2016-03-15 0226,6.90,84.87,348.69,344.04,0.27,-0.21,0.00,2.33,0.37,2.70,100.00,939.70
2016-03-15 0227,6.90,84.73,348.69,344.04,0.25,-0.19,0.00,2.33,0.37,3.20,104.00,939.70
2016-03-15 0228,6.90,84.70,348.86,343.98,0.23,-0.23,0.00,2.34,0.37,3.00,106.67,939.70
2016-03-15 0229,6.90,84.57,348.81,344.07,0.23,-0.23,0.00,2.34,0.37,2.60,106.33,939.70
2016-03-15 0230,6.90,84.43,348.78,344.04,0.21,-0.27,0.00,2.34,0.37,2.70,102.67,939.70
2016-03-15 0401,7.00,79.30,348.32,344.48,0.06,-0.35,0.00,2.36,0.37,2.30,91.00,939.50
2016-03-15 0402,7.00,79.33,348.16,344.54,0.14,-0.25,0.00,2.36,0.37,2.40,91.33,939.50
2016-03-15 0403,7.00,79.37,348.31,344.56,0.06,-0.35,0.00,2.37,0.37,2.50,91.00,939.50
2016-03-15 0404,7.00,79.30,348.45,344.61,0.02,-0.31,0.00,2.38,0.37,2.70,93.00,939.50
2016-03-15 0405,7.00,79.20,348.59,344.54,0.19,-0.15,0.03,2.37,0.37,2.50,94.33,939.50
2016-03-15 0406,7.00,79.17,348.77,344.54,0.15,-0.21,0.00,2.36,0.37,2.60,93.33,939.47
2016-03-15 0407,7.00,79.13,348.84,344.61,0.10,-0.23,0.00,2.36,0.37,2.40,87.33,939.40
2016-03-15 0408,7.10,78.97,348.81,344.71,0.23,-0.10,0.00,2.35,0.37,2.80,90.67,939.47
2016-03-15 0409,7.10,78.80,348.62,344.82,0.41,-0.02,0.00,2.38,0.37,2.40,85.33,939.50
2016-03-15 0410,7.10,78.70,348.72,344.80,0.25,-0.14,0.00,2.36,0.37,2.20,101.33,939.50
2016-03-15 0411,7.10,78.73,348.71,344.79,0.21,-0.19,0.00,2.39,0.37,2.50,102.33,939.50
2016-03-15 0412,7.10,78.77,348.78,344.95,0.08,-0.27,0.03,2.38,0.37,2.90,98.33,939.60
2016-03-15 0413,7.13,78.60,348.59,345.16,0.25,-0.08,0.03,2.36,0.37,3.20,96.33,939.60
2016-03-15 0414,7.20,78.43,348.39,345.25,0.35,0.00,0.00,2.36,0.37,3.40,100.00,939.60
2016-03-15 0415,7.23,78.23,348.48,345.32,0.41,0.17,0.00,2.37,0.37,3.00,99.00,939.60
2016-03-15 0416,7.30,78.10,348.22,345.38,0.31,0.10,0.00,2.38,0.37,3.80,100.67,939.60
2016-03-15 0417,7.30,78.10,348.10,345.32,0.23,-0.08,0.00,2.34,0.37,2.40,100.67,939.60
2016-03-15 0418,7.20,78.10,348.10,345.34,0.12,-0.21,0.00,2.38,0.37,2.80,102.00,939.60
2016-03-15 0419,7.20,78.17,348.29,345.43,0.14,-0.15,0.00,2.36,0.37,3.10,98.33,939.60
2016-03-15 0420,7.20,78.20,348.28,345.45,0.10,-0.15,0.00,2.36,0.37,2.60,110.00,939.70
2016-03-15 0421,7.20,78.23,348.24,345.39,0.08,-0.19,0.00,2.36,0.37,3.20,98.33,939.70
2016-03-15 0422,7.20,78.27,348.31,345.44,0.04,-0.23,0.00,2.37,0.37,3.00,113.67,939.70
2016-03-15 0423,7.20,78.27,348.31,345.32,0.06,-0.25,0.00,2.35,0.37,2.20,107.33,939.70
2016-03-15 0424,7.20,78.30,348.35,345.37,0.02,-0.23,0.00,2.39,0.37,3.30,111.33,939.70
2016-03-15 0425,7.20,78.23,348.40,345.40,0.06,-0.14,0.00,2.38,0.37,2.90,107.00,939.70
2016-03-15 0426,7.20,78.20,348.42,345.44,0.10,-0.19,0.00,2.38,0.37,3.00,107.00,939.80
2016-03-15 0427,7.20,78.10,348.38,345.39,0.17,-0.10,0.00,2.39,0.37,2.90,113.67,939.80
2016-03-15 0428,7.20,78.10,348.37,345.45,0.08,-0.15,0.00,2.36,0.37,2.50,112.00,939.80
2016-03-15 0429,7.30,78.03,348.47,345.37,0.17,-0.08,0.00,2.38,0.37,2.80,113.00,939.83
2016-03-15 0430,7.30,78.00,348.36,345.39,0.12,-0.12,0.06,2.37,0.37,3.30,117.33,939.90
2016-03-15 0431,7.30,77.97,348.23,345.26,0.12,-0.17,0.00,2.39,0.37,2.40,112.00,939.90
2016-03-15 0432,7.27,78.00,347.92,345.40,0.08,-0.29,0.00,2.37,0.37,2.00,112.67,939.90
2016-03-15 0433,7.20,78.00,347.84,345.30,0.00,-0.31,0.00,2.36,0.37,2.30,123.33,939.90
2016-03-15 0434,7.20,78.10,347.92,345.36,-0.06,-0.33,0.00,2.39,0.37,2.30,116.00,939.97
2016-03-15 0435,7.20,78.10,347.89,345.22,-0.08,-0.33,0.00,2.37,0.37,1.90,106.00,940.00
2016-03-15 0436,7.20,78.20,347.72,345.09,-0.12,-0.35,0.00,2.41,0.37,2.30,120.33,940.00
2016-03-15 0437,7.13,78.30,347.70,345.07,-0.14,-0.45,0.00,2.38,0.37,2.40,114.33,940.00
2016-03-15 0438,7.10,78.40,347.90,345.11,-0.15,-0.41,0.00,2.38,0.37,2.80,111.33,940.07
2016-03-15 0439,7.10,78.57,347.98,345.05,-0.17,-0.46,0.00,2.38,0.37,2.60,119.67,940.10
2016-03-15 0440,7.10,78.60,347.96,344.98,-0.08,-0.39,0.00,2.39,0.37,1.70,109.00,940.10
2016-03-15 0441,7.10,78.67,348.12,345.01,-0.12,-0.39,0.00,2.38,0.37,2.70,117.67,940.10
2016-03-15 0442,7.10,78.70,348.19,344.93,0.02,-0.31,0.00,2.36,0.37,1.90,121.00,940.10
2016-03-15 0443,7.10,78.80,348.44,344.97,-0.04,-0.31,0.00,2.39,0.37,2.30,119.67,940.10
2016-03-15 0444,7.10,78.80,348.49,344.96,0.00,-0.31,0.00,2.37,0.37,2.60,105.33,940.20
2016-03-15 0445,7.10,78.83,348.72,344.99,0.00,-0.31,0.03,2.38,0.37,2.40,121.00,940.20
2016-03-15 0446,7.10,78.83,348.90,344.93,0.06,-0.33,0.00,2.37,0.37,2.20,103.00,940.17
2016-03-15 0447,7.10,78.97,349.09,344.94,0.00,-0.33,0.00,2.40,0.37,2.70,114.67,940.10
2016-03-15 0448,7.10,78.93,349.05,344.93,0.15,-0.27,0.00,2.38,0.37,2.40,110.00,940.10
2016-03-15 0449,7.10,78.87,348.94,344.84,0.12,-0.25,0.00,2.39,0.37,2.30,111.67,940.10
2016-03-15 0450,7.10,78.93,348.93,344.76,0.08,-0.33,0.00,2.39,0.37,2.10,109.00,940.10
2016-03-15 0451,7.10,78.97,348.74,344.66,0.10,-0.27,0.00,2.39,0.37,2.10,102.33,940.10
2016-03-15 0452,7.10,78.87,348.96,344.60,0.12,-0.29,0.00,2.39,0.37,1.90,93.00,940.10
2016-03-15 0453,7.10,78.93,348.94,344.55,0.02,-0.33,0.00,2.38,0.37,1.90,98.67,940.10
2016-03-15 0454,7.10,78.83,349.07,344.26,0.02,-0.45,0.00,2.37,0.37,2.30,97.67,940.07
2016-03-15 0455,7.00,78.93,348.81,344.18,-0.02,-0.50,0.00,2.41,0.37,2.40,103.00,940.00
2016-03-15 0456,7.00,79.07,348.80,344.07,-0.12,-0.62,0.00,2.40,0.37,2.30,101.67,940.00
2016-03-15 0457,7.00,78.97,348.66,343.97,-0.04,-0.58,0.00,2.39,0.37,2.20,98.33,940.03
2016-03-15 0458,6.90,79.03,348.82,343.76,-0.17,-0.79,0.00,2.41,0.37,2.10,102.67,940.00
2016-03-15 0459,6.90,79.43,348.82,343.73,-0.19,-0.75,0.00,2.39,0.37,2.80,103.00,940.00
2016-03-15 0500,6.87,79.53,348.77,343.80,-0.12,-0.70,0.00,2.40,0.37,2.30,98.33,940.00
2016-03-15 0501,6.87,79.63,348.77,343.93,-0.02,-0.52,0.00,2.42,0.37,2.50,100.67,940.00
2016-03-15 0502,6.90,79.33,348.98,343.85,0.17,-0.37,0.00,2.37,0.37,2.70,100.67,940.00
2016-03-15 0503,6.90,79.40,348.98,343.86,0.08,-0.48,0.00,2.38,0.37,2.80,100.67,940.00
2016-03-15 0504,6.90,79.33,348.96,343.94,0.08,-0.44,0.00,2.39,0.37,2.70,102.67,940.00
2016-03-15 0505,6.90,79.33,348.86,343.95,0.10,-0.41,0.00,2.40,0.37,3.20,103.33,940.00
2016-03-15 0506,6.83,79.37,348.94,343.87,0.04,-0.48,0.00,2.41,0.37,2.50,108.00,940.00
2016-03-15 0507,6.80,79.57,349.13,344.01,0.08,-0.43,-0.03,2.39,0.37,3.30,97.33,940.00
2016-03-15 0508,6.87,79.37,349.12,343.95,0.25,-0.27,0.00,2.41,0.37,3.30,113.33,940.00
2016-03-15 0509,6.83,79.50,349.05,344.09,0.10,-0.43,-0.03,2.42,0.37,2.70,100.33,940.00
2016-03-15 0510,6.90,79.43,348.77,344.11,0.21,-0.27,0.03,2.38,0.37,3.80,104.33,940.00
2016-03-15 0511,6.90,79.27,348.89,344.08,0.17,-0.25,0.00,2.39,0.37,2.30,102.33,940.00
2016-03-15 0512,6.90,79.30,348.99,344.11,0.14,-0.35,0.00,2.39,0.37,3.50,100.67,940.00
2016-03-15 0513,6.90,79.40,349.24,344.16,0.14,-0.33,0.00,2.40,0.37,3.60,95.00,939.93
2016-03-15 0514,6.80,79.37,349.26,344.03,0.12,-0.33,0.00,2.40,0.37,2.10,97.33,939.90
2016-03-15 0515,6.80,79.53,349.28,344.03,0.04,-0.46,-0.03,2.41,0.37,2.90,88.67,939.90
2016-03-15 0516,6.80,79.43,348.92,343.74,0.15,-0.46,0.00,2.38,0.37,2.60,88.33,939.87
2016-03-15 0517,6.80,79.77,348.16,343.88,-0.00,-0.54,0.00,2.40,0.37,2.40,89.67,939.83
2016-03-15 0518,6.73,79.80,347.40,343.83,-0.04,-0.54,0.00,2.39,0.37,2.90,93.67,939.83
2016-03-15 0519,6.70,80.03,347.02,343.82,-0.06,-0.48,0.00,2.41,0.37,2.60,89.67,939.80
2016-03-15 0520,6.80,80.13,346.51,343.87,0.15,-0.21,0.00,2.39,0.37,3.00,88.67,939.80
2016-03-15 0521,6.83,79.93,346.59,344.04,0.31,0.02,0.00,2.39,0.37,2.80,90.67,939.80
2016-03-15 0522,6.90,79.67,346.67,344.14,0.33,0.12,0.00,2.41,0.37,2.60,102.00,939.80
2016-03-15 0523,6.97,79.53,346.69,344.22,0.35,0.12,0.00,2.40,0.37,2.60,90.00,939.80
2016-03-15 0524,7.00,79.47,346.92,344.40,0.19,0.02,0.00,2.37,0.37,1.90,88.33,939.80
2016-03-15 0525,7.00,79.50,347.03,344.50,0.23,-0.06,0.00,2.39,0.37,2.80,95.00,939.80
2016-03-15 0526,7.00,79.43,347.05,344.62,0.29,0.04,0.00,2.38,0.37,2.60,95.67,939.77
2016-03-15 0527,7.00,79.40,346.98,344.70,0.25,0.10,0.00,2.39,0.37,2.90,97.67,939.77
2016-03-15 0528,7.00,79.30,347.05,344.70,0.23,0.06,0.00,2.38,0.37,3.00,100.67,939.80
2016-03-15 0529,7.10,79.27,347.21,344.78,0.25,0.08,0.00,2.42,0.37,2.40,92.67,939.80
2016-03-15 0530,7.10,79.27,347.34,344.90,0.17,0.08,0.00,2.41,0.37,2.80,101.00,939.80
2016-03-15 0531,7.10,79.27,347.51,344.91,0.19,0.04,0.00,2.40,0.37,3.00,104.33,939.77
2016-03-15 0532,7.10,79.27,347.41,344.97,0.12,-0.08,0.00,2.39,0.37,2.80,98.00,939.70
2016-03-15 0533,7.10,79.30,347.47,345.02,0.14,0.00,0.00,2.41,0.37,3.20,95.00,939.70
2016-03-15 0534,7.10,79.10,347.48,345.02,0.25,-0.02,0.00,2.42,0.37,2.40,87.33,939.70
2016-03-15 0535,7.10,79.17,347.60,345.16,0.10,-0.08,0.00,2.42,0.37,2.40,95.00,939.70
2016-03-15 0536,7.10,79.23,347.67,345.15,0.08,-0.17,0.00,2.43,0.37,2.90,90.33,939.63
2016-03-15 0537,7.10,79.23,347.73,344.95,0.00,-0.19,0.03,2.40,0.37,2.50,100.67,939.60
2016-03-15 0538,7.03,79.33,347.77,344.67,-0.08,-0.31,0.00,2.39,0.37,3.00,92.33,939.60
2016-03-15 0539,7.00,79.40,347.73,344.71,-0.06,-0.43,0.00,2.43,0.37,2.40,94.33,939.60
2016-03-15 0540,7.00,79.47,347.55,344.60,-0.10,-0.43,0.00,2.40,0.37,2.70,94.00,939.60
2016-03-15 0541,7.00,79.60,347.69,344.59,-0.06,-0.39,0.03,2.41,0.37,2.70,90.67,939.60
2016-03-15 0542,6.93,79.73,347.71,344.44,-0.14,-0.46,0.03,2.39,0.37,2.40,89.67,939.60
2016-03-15 0543,6.90,79.83,347.71,344.46,-0.04,-0.41,0.03,2.40,0.37,3.00,101.33,939.60
2016-03-15 0544,6.90,79.80,347.66,344.39,-0.10,-0.48,0.00,2.42,0.37,2.60,97.00,939.60
2016-03-15 0545,6.90,80.03,347.58,344.24,-0.21,-0.60,0.00,2.42,0.37,2.60,94.67,939.60
2016-03-15 0546,6.87,80.00,347.45,344.14,-0.10,-0.48,0.00,2.41,0.37,2.40,105.67,939.60
2016-03-15 0547,6.80,80.13,347.36,344.01,-0.21,-0.58,0.00,2.41,0.37,2.50,109.33,939.60
2016-03-15 0548,6.80,80.40,347.13,344.07,-0.21,-0.56,0.03,2.38,0.37,2.80,100.33,939.70
2016-03-15 0549,6.80,80.47,346.91,344.07,-0.06,-0.37,0.06,2.43,0.37,2.10,94.67,939.70
2016-03-15 0550,6.80,80.80,347.00,344.20,-0.02,-0.27,0.08,2.42,0.37,3.40,100.00,939.70
2016-03-15 0551,6.90,80.50,347.05,344.16,0.10,-0.19,0.08,2.41,0.37,2.10,102.00,939.70
2016-03-15 0552,6.90,80.37,346.99,344.08,0.15,-0.21,0.11,2.42,0.37,2.80,105.67,939.70
2016-03-15 0553,6.90,80.60,347.15,344.25,0.08,-0.21,0.14,2.42,0.37,3.50,105.33,939.70
2016-03-15 0554,6.90,80.53,347.14,344.34,0.19,-0.17,0.19,2.43,0.37,3.50,107.00,939.70
2016-03-15 0555,6.90,80.63,347.23,344.49,0.29,-0.10,0.22,2.42,0.37,3.60,103.67,939.70
2016-03-15 0556,6.90,80.43,347.09,344.43,0.37,-0.06,0.33,2.41,0.37,3.30,104.67,939.70
2016-03-15 0557,6.90,80.47,346.89,344.46,0.43,-0.08,0.39,2.43,0.37,3.40,104.67,939.70
2016-03-15 0558,6.90,80.43,346.25,344.42,0.46,-0.10,0.58,2.41,0.37,4.10,98.00,939.70
2016-03-15 0559,6.90,80.40,345.69,344.45,0.56,-0.08,0.66,2.44,0.37,3.20,113.67,939.70
2016-03-15 0600,6.90,80.43,345.53,344.28,0.54,-0.19,0.75,2.42,0.37,3.00,119.67,939.70
2016-03-15 0601,6.83,80.50,345.71,344.20,0.58,-0.23,0.80,2.43,0.37,3.00,106.00,939.77
2016-03-15 0602,6.80,80.70,346.31,344.37,0.50,-0.27,0.86,2.42,0.37,4.00,115.33,939.80
2016-03-15 0603,6.80,80.73,346.58,344.29,0.54,-0.25,0.94,2.42,0.37,3.10,101.67,939.80
2016-03-15 0604,6.80,80.87,346.78,344.14,0.43,-0.27,1.02,2.43,0.37,3.90,115.33,939.80
2016-03-15 0605,6.80,81.23,346.87,344.10,0.00,-0.25,1.16,2.44,0.37,2.40,110.00,939.80
2016-03-15 0606,6.70,81.57,346.99,343.91,-0.46,-0.21,1.21,2.44,0.37,3.40,97.00,939.80
2016-03-15 0607,6.70,81.63,346.80,343.80,-0.50,-0.06,1.35,2.41,0.37,3.30,108.33,939.83
2016-03-15 0608,6.70,82.03,346.73,343.73,-0.72,-0.06,1.46,2.43,0.37,5.00,99.00,939.90
2016-03-15 0609,6.70,82.23,346.88,343.70,-0.68,0.17,1.66,2.44,0.37,3.70,94.33,939.90
2016-03-15 0610,6.70,82.20,346.88,343.44,-0.72,0.17,1.90,2.43,0.37,3.50,98.33,939.90
2016-03-15 0611,6.63,82.40,346.74,343.19,-0.87,0.23,2.02,2.43,0.37,3.70,104.67,939.90
2016-03-15 0612,6.60,82.80,346.63,343.23,-0.81,0.29,2.26,2.44,0.37,3.70,104.00,939.90
2016-03-15 0613,6.60,82.97,346.23,342.96,-0.64,0.41,2.65,2.43,0.37,3.20,105.33,939.97
2016-03-15 0614,6.50,83.13,346.05,342.71,-0.41,0.41,3.09,2.44,0.37,3.80,103.33,939.93
2016-03-15 0615,6.50,83.50,345.93,342.38,-0.15,0.35,3.62,2.42,0.37,3.00,105.33,939.97
2016-03-15 0616,6.47,83.83,345.74,342.47,0.31,0.43,4.22,2.44,0.37,3.60,99.00,939.97
2016-03-15 0617,6.40,84.00,345.43,342.31,0.72,0.52,4.67,2.43,0.37,3.50,100.00,939.97
2016-03-15 0618,6.40,84.20,345.25,342.21,1.01,0.54,4.80,2.43,0.37,3.50,102.33,939.90
2016-03-15 0619,6.40,84.43,345.31,342.12,1.03,0.54,4.67,2.47,0.37,4.00,103.00,939.90
2016-03-15 0620,6.30,84.47,345.29,341.99,1.14,0.58,4.80,2.44,0.37,3.50,101.33,939.90
2016-03-15 0621,6.30,84.70,345.21,341.85,1.33,0.62,5.08,2.44,0.37,3.20,106.00,939.93
2016-03-15 0622,6.30,85.00,344.96,341.88,1.45,0.60,5.55,2.43,0.37,3.60,116.33,939.90
2016-03-15 0623,6.30,85.43,344.78,341.88,1.74,0.74,5.99,2.45,0.37,3.20,100.00,939.90
2016-03-15 0624,6.30,85.43,344.91,341.61,2.26,0.81,6.57,2.45,0.37,3.00,110.67,939.90
2016-03-15 0625,6.30,85.83,344.80,341.62,2.61,0.85,7.18,2.44,0.37,3.40,98.00,939.90
2016-03-15 0626,6.23,86.10,344.67,341.53,2.92,0.83,7.65,2.45,0.37,4.20,107.67,939.90
2016-03-15 0627,6.20,86.23,344.65,341.57,3.29,0.81,8.34,2.44,0.37,3.20,100.67,939.90
2016-03-15 0628,6.20,86.27,344.63,341.43,3.87,0.97,9.41,2.44,0.37,3.00,112.67,939.90
2016-03-15 0629,6.20,86.47,344.53,341.47,4.35,0.99,10.24,2.45,0.37,3.20,104.33,939.90
2016-03-15 0630,6.20,86.50,344.47,341.48,4.82,0.99,11.07,2.45,0.37,3.60,107.67,939.90
2016-03-15 0631,6.20,86.70,344.42,341.59,5.69,1.03,12.84,2.43,0.37,3.30,101.67,939.90
2016-03-15 0632,6.20,86.70,344.32,341.46,6.93,1.20,14.60,2.45,0.37,3.70,107.00,939.90
2016-03-15 0633,6.17,86.93,344.27,341.40,7.39,1.20,15.46,2.45,0.37,3.40,96.33,939.83
2016-03-15 0634,6.10,86.90,344.22,341.23,7.55,1.18,15.76,2.46,0.37,2.30,92.00,939.83
2016-03-15 0635,6.10,87.00,344.08,341.09,7.27,1.03,15.51,2.45,0.37,2.90,84.00,939.80
2016-03-15 0636,6.10,87.30,343.90,341.10,7.02,0.97,16.01,2.45,0.37,3.10,95.33,939.80
2016-03-15 0637,6.10,87.57,343.77,341.09,7.93,1.14,17.97,2.43,0.37,2.20,94.67,939.80
2016-03-15 0638,6.10,87.60,343.56,341.13,8.80,1.12,20.04,2.44,0.37,2.40,97.33,939.80
2016-03-15 0639,6.10,87.97,343.64,341.27,9.50,1.37,20.24,2.45,0.37,2.70,88.33,939.80
2016-03-15 0640,6.10,87.80,343.66,341.24,9.17,1.30,19.79,2.44,0.37,2.80,94.33,939.80
2016-03-15 0641,6.10,88.00,343.87,341.35,9.13,1.30,19.79,2.46,0.37,3.20,94.67,939.87
2016-03-15 0642,6.10,87.90,343.80,341.40,9.11,1.30,20.01,2.43,0.37,3.20,93.67,939.90
2016-03-15 0643,6.10,87.90,343.96,341.49,9.36,1.35,20.79,2.44,0.37,3.60,96.67,939.90
2016-03-15 0644,6.13,88.07,343.85,341.72,9.87,1.53,22.00,2.49,0.37,3.30,96.00,939.90
2016-03-15 0645,6.20,87.80,343.88,341.62,10.20,1.55,22.25,2.44,0.37,3.80,105.67,939.90
2016-03-15 0646,6.20,87.87,344.00,341.75,9.56,1.53,20.98,2.46,0.37,3.90,96.33,940.00
2016-03-15 0647,6.20,87.67,344.45,341.81,9.15,1.64,20.32,2.45,0.37,3.40,97.33,940.00
2016-03-15 0648,6.23,87.50,344.41,341.83,9.29,1.61,21.20,2.46,0.37,3.70,103.00,940.00
2016-03-15 0649,6.30,87.47,344.41,341.81,10.02,1.59,22.91,2.47,0.37,2.90,89.67,940.00
2016-03-15 0650,6.30,87.50,344.33,341.92,11.07,1.66,25.34,2.46,0.37,3.20,93.00,940.00
2016-03-15 0651,6.30,87.43,344.43,341.95,12.48,1.76,27.94,2.47,0.37,2.10,94.33,939.93
2016-03-15 0652,6.27,87.50,344.49,342.12,12.98,1.64,28.55,2.44,0.37,2.60,91.67,939.90
2016-03-15 0653,6.23,87.43,344.50,341.94,13.14,1.80,28.77,2.47,0.37,3.10,100.33,939.90
2016-03-15 0654,6.20,87.47,344.40,342.04,13.37,1.70,29.82,2.46,0.37,2.80,86.33,939.93
2016-03-15 0655,6.20,87.53,344.44,342.06,13.89,1.76,30.81,2.46,0.37,3.20,90.00,940.00
2016-03-15 0656,6.20,87.60,344.52,342.08,14.22,1.80,31.69,2.47,0.37,3.60,97.67,940.00
2016-03-15 0657,6.20,87.70,344.47,342.13,14.30,1.90,31.61,2.46,0.37,3.70,92.00,940.00
2016-03-15 0658,6.27,87.63,344.58,342.14,13.91,1.82,31.09,2.49,0.37,2.70,96.33,940.00
2016-03-15 0659,6.30,87.63,344.63,342.24,14.28,1.92,32.74,2.47,0.37,3.80,99.33,940.00
2016-03-15 0700,6.30,87.47,344.74,342.29,15.27,2.19,34.29,2.48,0.37,4.00,84.67,940.00
2016-03-15 0701,6.33,87.27,344.67,342.36,15.48,2.17,35.01,2.48,0.36,3.80,98.33,940.00
2016-03-15 0702,6.37,87.00,344.74,342.49,16.21,2.17,37.13,2.46,0.36,3.20,99.67,940.00
2016-03-15 0703,6.40,86.90,344.70,342.43,17.59,2.21,40.09,2.48,0.36,3.10,96.33,940.00
2016-03-15 0704,6.40,86.83,344.62,342.37,18.85,2.34,42.18,2.45,0.36,3.10,92.67,940.00
2016-03-15 0705,6.33,86.80,344.59,342.46,18.90,2.30,42.40,2.48,0.36,3.80,98.67,940.00
2016-03-15 0706,6.33,86.80,344.64,342.58,19.04,2.32,43.26,2.48,0.36,4.10,98.33,940.00
2016-03-15 0707,6.40,86.60,344.69,342.73,19.02,2.52,42.16,2.48,0.36,2.80,98.00,940.00
2016-03-15 0708,6.40,86.43,344.67,342.79,18.13,2.36,41.22,2.52,0.36,3.50,103.33,940.00
2016-03-15 0709,6.40,86.40,344.64,342.77,18.79,2.21,43.76,2.50,0.36,2.70,92.67,940.00
2016-03-15 0710,6.40,86.40,344.55,342.83,20.41,2.42,47.10,2.49,0.36,3.40,94.00,939.97
2016-03-15 0711,6.40,86.43,344.56,343.02,20.95,2.44,47.93,2.49,0.36,4.10,86.67,939.93
2016-03-15 0712,6.40,86.23,344.59,342.93,21.61,2.65,49.28,2.50,0.36,3.30,96.33,939.90
2016-03-15 0713,6.40,86.17,344.54,343.03,23.33,2.81,53.58,2.50,0.36,3.40,94.67,939.90
2016-03-15 0714,6.43,86.03,344.55,343.16,25.04,3.00,56.65,2.50,0.36,3.60,97.00,939.90
2016-03-15 0715,6.50,86.00,344.50,343.10,25.75,3.06,57.89,2.50,0.36,2.90,104.00,939.90
2016-03-15 0716,6.50,86.00,344.48,343.28,26.20,3.06,59.16,2.51,0.36,3.70,99.00,939.90
2016-03-15 0717,6.50,85.87,344.44,343.36,26.60,3.15,59.47,2.49,0.36,3.10,107.33,939.90
2016-03-15 0718,6.50,85.83,344.41,343.31,26.02,2.96,58.08,2.52,0.36,3.60,97.00,939.90
2016-03-15 0719,6.50,85.70,344.44,343.55,25.58,3.00,57.62,2.51,0.36,3.60,99.33,939.90
2016-03-15 0720,6.50,85.60,344.53,343.58,25.75,3.02,58.39,2.50,0.36,3.90,105.67,939.90
2016-03-15 0721,6.57,85.50,344.38,343.70,26.93,3.12,61.67,2.52,0.36,2.90,98.33,939.90
2016-03-15 0722,6.60,85.43,344.45,343.73,28.02,3.13,63.69,2.51,0.36,3.40,95.67,939.90
2016-03-15 0723,6.60,85.40,344.49,343.66,28.07,3.13,63.58,2.51,0.36,3.40,105.00,939.90
2016-03-15 0724,6.60,85.30,344.41,343.76,27.84,3.13,63.36,2.54,0.36,3.30,87.67,939.80
2016-03-15 0725,6.60,85.30,344.38,343.82,28.48,3.08,65.26,2.52,0.36,3.50,102.00,939.80
2016-03-15 0726,6.60,85.23,344.31,343.89,28.93,3.17,65.95,2.51,0.36,3.90,107.00,939.80
2016-03-15 0727,6.60,85.17,344.39,343.94,28.75,3.15,65.65,2.53,0.36,3.80,100.33,939.80
2016-03-15 0728,6.60,85.20,344.38,343.96,29.00,3.17,66.59,2.53,0.36,3.50,97.67,939.80
2016-03-15 0729,6.60,85.13,344.44,343.87,29.33,3.21,66.97,2.53,0.36,3.60,106.67,939.80
2016-03-15 0730,6.60,85.10,344.43,343.85,29.23,3.15,67.14,2.56,0.36,3.20,90.67,939.83
2016-03-15 0731,6.50,85.10,344.31,343.78,29.76,3.15,68.88,2.54,0.36,2.90,107.00,939.83
2016-03-15 0732,6.50,85.03,344.20,343.89,30.94,3.21,71.56,2.56,0.36,3.20,101.67,939.80
2016-03-15 0733,6.50,85.10,344.20,343.92,31.85,3.23,73.49,2.56,0.36,3.30,96.33,939.80
2016-03-15 0734,6.50,85.13,344.22,343.83,32.72,3.31,75.48,2.56,0.36,3.30,103.00,939.80
2016-03-15 0735,6.50,85.17,344.09,343.79,34.01,3.50,78.24,2.57,0.36,2.60,106.00,939.80
2016-03-15 0736,6.50,85.20,344.08,343.80,35.12,3.56,80.23,2.55,0.36,3.40,103.67,939.83
2016-03-15 0737,6.50,85.10,344.13,343.98,36.10,3.73,82.27,2.55,0.36,3.40,102.67,939.80
2016-03-15 0738,6.50,85.00,344.16,344.00,36.95,3.77,84.03,2.56,0.36,3.30,108.33,939.80
2016-03-15 0739,6.50,84.97,344.14,344.07,37.52,3.91,84.92,2.57,0.36,3.60,100.67,939.80
2016-03-15 0740,6.50,84.90,344.17,344.03,37.75,3.99,85.36,2.57,0.36,3.60,98.00,939.80
2016-03-15 0741,6.50,84.90,344.03,344.07,38.04,3.95,86.22,2.57,0.36,3.40,107.67,939.80
2016-03-15 0742,6.50,84.87,344.10,344.16,38.68,4.06,87.18,2.58,0.36,3.40,101.00,939.80
2016-03-15 0743,6.50,84.80,344.05,344.21,37.98,3.97,85.19,2.59,0.36,3.00,96.00,939.80
2016-03-15 0744,6.50,84.80,344.16,344.15,37.26,3.87,84.86,2.59,0.36,4.20,105.33,939.80
2016-03-15 0745,6.50,84.70,344.14,344.20,37.65,3.93,85.83,2.58,0.36,3.00,96.33,939.80
2016-03-15 0746,6.50,84.80,344.11,344.22,37.57,3.75,85.58,2.59,0.36,3.50,105.00,939.80
2016-03-15 0747,6.50,84.83,344.15,344.13,36.95,3.77,84.59,2.59,0.36,3.60,99.00,939.77
2016-03-15 0748,6.50,84.90,344.17,344.21,36.78,3.71,84.72,2.61,0.36,4.10,90.33,939.80
2016-03-15 0749,6.50,84.80,344.36,344.29,37.28,3.85,85.61,2.60,0.36,2.90,104.33,939.77
2016-03-15 0750,6.50,84.80,344.54,344.32,37.81,3.83,86.88,2.60,0.36,4.20,97.00,939.77
2016-03-15 0751,6.50,84.70,344.55,344.42,37.57,3.85,85.91,2.62,0.36,3.30,90.33,939.77
2016-03-15 0752,6.50,84.70,344.55,344.28,37.44,3.77,87.18,2.61,0.36,3.70,104.00,939.77
2016-03-15 0753,6.50,84.67,344.57,344.40,41.44,4.18,98.47,2.61,0.36,2.30,91.33,939.77
2016-03-15 0754,6.50,84.60,344.60,344.50,49.86,5.01,116.97,2.64,0.36,3.80,95.67,939.70
2016-03-15 0755,6.50,84.60,344.67,344.51,57.17,5.71,130.22,2.64,0.36,3.10,87.67,939.70
2016-03-15 0756,6.50,84.60,344.71,344.50,61.95,6.17,138.42,2.64,0.36,3.30,89.67,939.70
2016-03-15 0757,6.50,84.67,344.89,344.67,64.41,6.40,142.28,2.62,0.36,4.20,91.67,939.70
2016-03-15 0758,6.50,84.60,344.73,344.78,65.51,6.58,143.28,2.66,0.36,3.10,91.33,939.70
2016-03-15 0759,6.50,84.50,344.78,344.90,64.78,6.44,142.37,2.66,0.36,4.00,100.33,939.70
2016-03-15 0800,6.57,84.47,344.81,345.02,65.82,6.62,144.85,2.66,0.36,3.70,96.33,939.70
2016-03-15 0801,6.60,84.33,344.85,345.23,66.27,6.64,143.61,2.66,0.36,2.90,92.67,939.70
2016-03-15 0802,6.60,84.30,344.53,345.29,61.84,6.17,132.79,2.66,0.36,2.50,88.33,939.70
2016-03-15 0803,6.60,84.30,344.69,345.25,57.10,5.67,125.80,2.66,0.36,3.30,96.33,939.70
2016-03-15 0804,6.60,84.17,344.77,345.45,56.03,5.65,125.17,2.68,0.36,3.00,101.00,939.70
2016-03-15 0805,6.63,84.03,344.85,345.46,57.95,5.80,130.44,2.69,0.36,2.90,96.00,939.70
2016-03-15 0806,6.70,84.03,344.88,345.54,59.59,5.96,132.29,2.66,0.36,3.20,91.33,939.70
2016-03-15 0807,6.70,84.03,345.03,345.64,58.76,5.94,129.89,2.69,0.36,3.10,97.67,939.70
2016-03-15 0808,6.70,83.87,344.99,345.79,58.62,5.92,130.80,2.71,0.36,2.70,110.00,939.70
2016-03-15 0809,6.77,83.77,345.19,345.86,58.29,5.80,129.72,2.71,0.36,2.40,90.33,939.70
2016-03-15 0810,6.80,83.70,345.17,345.94,57.58,5.80,128.34,2.71,0.36,2.90,98.00,939.70
2016-03-15 0811,6.80,83.63,345.27,346.16,56.51,5.71,126.44,2.72,0.36,3.60,66.67,939.70
2016-03-15 0812,6.87,83.40,345.19,346.21,55.62,5.67,124.89,2.74,0.36,3.10,105.67,939.73
2016-03-15 0813,6.90,83.20,345.32,346.34,55.00,5.69,124.59,2.73,0.36,3.20,94.33,939.80
2016-03-15 0814,6.90,83.10,345.19,346.45,56.11,5.71,127.95,2.74,0.36,2.90,106.67,939.80
2016-03-15 0815,6.90,83.03,345.24,346.43,57.83,5.78,131.29,2.78,0.36,2.00,108.67,939.80
2016-03-15 0816,6.90,82.97,345.18,346.45,59.69,5.88,135.27,2.75,0.36,3.70,105.33,939.80
2016-03-15 0817,6.90,82.97,345.24,346.51,60.94,5.96,137.56,2.77,0.36,3.80,98.33,939.80
2016-03-15 0818,6.90,82.83,345.30,346.69,62.24,6.21,140.57,2.78,0.36,3.70,101.33,939.80
2016-03-15 0819,6.93,82.73,345.27,346.76,64.48,6.44,145.29,2.77,0.36,3.20,114.00,939.80
2016-03-15 0820,7.00,82.70,345.20,346.81,65.95,6.50,147.99,2.80,0.36,3.40,107.00,939.87
2016-03-15 0821,7.00,82.60,345.09,346.93,68.02,6.71,152.99,2.79,0.36,2.70,107.33,939.90
2016-03-15 0822,7.00,82.57,345.22,347.02,70.00,6.85,155.81,2.77,0.36,3.40,101.67,939.90
2016-03-15 0823,7.00,82.50,345.24,347.11,69.24,6.85,152.14,2.79,0.36,2.30,101.33,939.90
2016-03-15 0824,7.00,82.37,345.42,347.19,68.16,6.69,153.41,2.81,0.36,3.30,102.67,939.83
2016-03-15 0825,7.00,82.33,345.33,347.24,70.04,6.81,156.39,2.81,0.36,3.70,103.33,939.87
2016-03-15 0826,7.00,82.20,345.18,347.30,69.55,6.73,154.37,2.84,0.36,4.00,88.00,939.80
2016-03-15 0827,7.00,82.17,345.21,347.35,69.40,6.71,154.79,2.82,0.36,2.90,90.67,939.87
2016-03-15 0828,7.00,82.07,345.14,347.22,70.75,6.77,158.48,2.84,0.36,2.60,85.00,939.80
2016-03-15 0829,7.00,82.10,345.25,347.22,72.72,6.91,162.51,2.85,0.36,4.20,89.67,939.83
2016-03-15 0830,7.00,82.00,345.24,347.30,74.52,7.10,166.24,2.85,0.36,3.10,85.67,939.80
2016-03-15 0831,7.00,82.10,345.44,347.43,76.05,7.16,170.55,2.86,0.36,3.30,102.00,939.80
2016-03-15 0832,6.97,82.17,345.28,347.41,79.81,7.56,179.05,2.85,0.36,2.70,112.67,939.80
2016-03-15 0833,7.00,82.23,345.21,347.57,83.50,7.99,185.51,2.86,0.36,3.30,112.67,939.80
2016-03-15 0834,7.00,82.27,345.26,347.63,86.07,8.22,189.04,2.86,0.36,2.80,97.33,939.80
2016-03-15 0835,7.00,82.17,345.26,347.67,86.44,8.30,189.90,2.88,0.36,3.30,106.00,939.80
2016-03-15 0836,7.00,82.17,345.32,347.85,86.09,8.30,188.96,2.86,0.36,1.50,64.67,939.80
2016-03-15 0837,7.00,82.10,345.36,347.80,86.15,8.24,189.68,2.88,0.36,2.50,111.67,939.80
2016-03-15 0838,7.00,82.10,345.42,347.95,86.17,8.24,188.96,2.91,0.36,3.60,102.67,939.80
2016-03-15 0839,7.03,82.07,345.54,348.17,86.58,8.36,191.17,2.90,0.36,3.30,117.67,939.80
2016-03-15 0840,7.10,81.93,345.57,348.28,89.61,8.73,198.34,2.90,0.36,4.30,120.33,939.80
2016-03-15 0841,7.10,81.70,345.71,348.45,94.14,9.17,207.40,2.93,0.36,4.10,102.33,939.70
2016-03-15 0842,7.10,81.80,345.92,348.57,95.59,9.19,207.01,2.91,0.36,2.80,106.00,939.70
2016-03-15 0843,7.10,81.73,345.96,348.62,92.15,8.90,199.83,2.93,0.36,3.90,93.33,939.77
2016-03-15 0844,7.13,81.57,346.23,348.76,89.88,8.73,197.46,2.96,0.36,4.70,102.67,939.70
2016-03-15 0845,7.20,81.47,346.26,348.84,88.08,8.53,192.85,2.96,0.36,4.70,109.33,939.73
2016-03-15 0846,7.20,81.50,346.21,349.00,87.00,8.40,192.16,2.95,0.36,4.20,89.33,939.73
2016-03-15 0847,7.20,81.37,346.24,349.00,86.87,8.36,190.81,2.97,0.36,4.10,101.67,939.77
2016-03-15 0848,7.20,81.30,346.29,349.02,85.98,8.34,191.14,2.97,0.36,4.60,101.67,939.80
2016-03-15 0849,7.23,81.30,346.31,349.07,89.50,8.69,200.91,2.99,0.36,4.00,100.33,939.73
2016-03-15 0850,7.30,81.27,346.09,349.24,93.40,9.00,205.57,2.98,0.36,2.20,91.33,939.80
2016-03-15 0851,7.30,81.23,346.22,349.43,92.15,8.82,201.49,3.02,0.36,4.50,98.00,939.80
2016-03-15 0852,7.30,81.20,346.07,349.40,90.17,8.65,198.62,2.99,0.36,2.50,83.33,939.80
2016-03-15 0853,7.30,81.20,346.21,349.44,90.29,8.63,199.28,3.03,0.36,4.50,102.67,939.80
2016-03-15 0854,7.30,81.23,346.24,349.50,90.33,8.65,198.51,3.05,0.36,4.00,112.67,939.83
2016-03-15 0855,7.30,81.27,346.24,349.58,87.99,8.45,193.10,3.04,0.36,4.50,111.00,939.80
2016-03-15 0856,7.33,81.20,346.10,349.66,86.01,8.28,190.25,3.06,0.36,3.70,115.67,939.87
2016-03-15 0857,7.40,81.03,346.09,349.72,85.86,8.18,189.78,3.05,0.36,3.30,103.00,939.90
2016-03-15 0858,7.40,81.00,346.22,349.72,84.43,8.05,186.41,3.06,0.36,4.70,113.67,939.87
2016-03-15 0859,7.40,80.93,346.29,349.71,83.94,7.95,187.35,3.06,0.36,3.40,97.00,939.90
2016-03-15 0900,7.40,81.03,346.29,349.79,83.65,7.84,184.54,3.09,0.36,3.70,118.00,939.90
2016-03-15 0901,7.40,81.03,346.28,349.77,81.21,7.60,180.18,3.09,0.36,3.10,106.33,939.90
2016-03-15 0902,7.40,81.10,346.25,349.81,81.45,7.60,182.61,3.09,0.36,3.60,107.33,939.90
2016-03-15 0903,7.40,81.10,346.31,349.94,83.94,7.93,188.15,3.10,0.36,3.90,122.67,939.90
2016-03-15 0904,7.40,81.03,346.34,350.04,87.48,8.34,195.50,3.11,0.36,4.80,109.67,939.90
2016-03-15 0905,7.40,81.00,346.28,349.99,90.23,8.53,200.46,3.14,0.36,2.90,108.00,939.93
2016-03-15 0906,7.40,80.97,346.30,350.10,91.56,8.67,202.53,3.15,0.36,3.70,121.33,940.00
2016-03-15 0907,7.40,81.03,346.33,350.23,92.16,8.72,204.02,3.14,0.36,3.60,125.67,939.97
2016-03-15 0908,7.40,81.00,346.36,350.20,94.50,8.94,209.88,3.16,0.36,3.90,91.67,939.93
2016-03-15 0909,7.40,81.00,346.43,350.33,93.98,8.80,203.78,3.16,0.36,3.80,108.33,939.90
2016-03-15 0910,7.40,80.97,346.47,350.26,85.45,7.93,185.25,3.17,0.36,3.20,106.33,939.90
2016-03-15 0911,7.40,81.00,346.69,350.22,80.23,7.47,178.24,3.17,0.36,4.80,103.00,939.90
2016-03-15 0912,7.40,81.00,346.58,350.19,78.24,7.24,173.96,3.17,0.36,3.50,109.33,939.90
2016-03-15 0913,7.40,80.97,346.69,350.11,75.72,6.96,168.86,3.19,0.36,4.00,91.67,939.93
2016-03-15 0914,7.40,81.00,346.68,350.12,73.49,6.73,165.21,3.19,0.36,4.40,112.33,940.00
2016-03-15 0915,7.40,81.00,346.73,350.01,72.70,6.69,163.55,3.23,0.36,4.20,98.67,940.00
2016-03-15 0916,7.40,81.00,346.72,350.03,71.31,6.56,160.57,3.23,0.36,3.90,116.00,940.00
2016-03-15 0917,7.40,81.03,346.68,349.97,71.02,6.48,161.51,3.22,0.36,4.00,119.00,940.00
2016-03-15 0918,7.40,81.07,346.81,350.03,72.86,6.67,166.15,3.27,0.36,4.70,116.00,940.00
2016-03-15 0919,7.40,81.10,346.83,350.12,77.17,7.14,176.53,3.25,0.36,4.20,106.67,940.00
2016-03-15 0920,7.40,81.27,346.82,350.21,84.15,7.83,192.01,3.25,0.36,3.90,106.00,940.00
2016-03-15 0921,7.40,81.07,346.78,350.11,89.80,8.42,200.21,3.27,0.36,4.10,105.00,940.00
2016-03-15 0922,7.40,81.10,346.78,350.14,91.70,8.59,203.94,3.26,0.36,4.10,98.00,939.97
2016-03-15 0923,7.40,81.13,346.76,350.23,92.70,8.69,205.98,3.28,0.36,4.10,99.67,939.90
2016-03-15 0924,7.40,81.20,346.77,350.27,91.93,8.57,201.92,3.28,0.36,4.50,109.00,939.90
2016-03-15 0925,7.40,81.27,346.81,350.27,89.84,8.38,200.01,3.28,0.36,4.10,104.00,939.90
2016-03-15 0926,7.40,81.23,346.68,350.28,91.48,8.55,204.68,3.31,0.36,5.20,98.33,939.90
2016-03-15 0927,7.40,81.33,346.69,350.38,94.66,8.90,211.83,3.31,0.36,5.10,96.67,939.90
2016-03-15 0928,7.40,81.37,346.85,350.40,97.67,9.25,217.62,3.32,0.36,4.30,112.00,939.90
2016-03-15 0929,7.40,81.20,346.75,350.42,101.77,9.63,226.32,3.32,0.36,2.50,88.67,939.90
2016-03-15 0930,7.40,81.10,346.80,350.48,103.81,9.77,226.95,3.33,0.36,4.20,109.33,939.87
2016-03-15 0931,7.40,81.13,346.75,350.54,101.50,9.44,222.37,3.35,0.36,2.00,133.00,939.90
2016-03-15 0932,7.40,81.30,346.87,350.52,99.32,9.27,218.84,3.36,0.36,4.20,115.67,939.90
2016-03-15 0933,7.40,81.47,346.85,350.67,98.64,9.27,218.56,3.35,0.36,6.10,113.33,939.90
2016-03-15 0934,7.47,81.30,346.77,350.77,100.52,9.50,224.36,3.38,0.36,4.00,97.67,939.87
2016-03-15 0935,7.50,81.20,346.79,350.82,104.66,9.98,232.69,3.42,0.36,3.50,110.67,939.90
2016-03-15 0936,7.50,81.10,346.88,350.95,106.05,10.02,231.12,3.38,0.36,3.00,96.67,939.90
2016-03-15 0937,7.50,81.10,347.01,350.98,101.08,9.56,222.54,3.36,0.36,6.10,103.00,939.80
2016-03-15 0938,7.50,81.07,347.06,351.07,101.62,9.69,227.78,3.40,0.36,4.30,115.00,939.80
2016-03-15 0939,7.50,80.97,347.11,351.08,109.28,10.41,244.20,3.41,0.36,3.50,107.67,939.77
2016-03-15 0940,7.50,80.97,347.22,351.13,113.98,10.85,251.24,3.41,0.36,5.20,94.33,939.77
2016-03-15 0941,7.50,80.97,347.30,351.32,117.98,11.30,262.78,3.42,0.36,4.40,104.33,939.80
2016-03-15 0942,7.50,80.93,347.45,351.54,127.87,12.28,285.41,3.42,0.36,4.10,101.33,939.77
2016-03-15 0943,7.60,80.90,347.75,351.57,141.47,13.68,316.72,3.47,0.36,5.20,103.00,939.77
2016-03-15 0944,7.57,80.80,347.87,351.96,161.41,15.57,358.75,3.45,0.36,4.50,105.33,939.70
2016-03-15 0945,7.60,80.83,347.93,352.07,177.56,17.20,386.16,3.47,0.36,4.50,107.67,939.70
2016-03-15 0946,7.60,80.77,348.04,352.40,188.57,18.32,407.39,3.48,0.36,3.50,84.67,939.70
2016-03-15 0947,7.53,80.73,347.94,352.74,192.92,18.63,407.86,3.46,0.36,3.20,80.33,939.70
2016-03-15 0948,7.50,80.63,348.04,352.71,185.57,17.89,390.47,3.50,0.36,4.00,106.00,939.70
2016-03-15 0949,7.50,80.77,348.07,352.80,177.43,17.02,374.18,3.49,0.36,5.60,108.33,939.70
2016-03-15 0950,7.53,80.77,348.15,352.88,172.34,16.60,369.24,3.52,0.36,4.80,105.67,939.73
2016-03-15 0951,7.60,80.83,348.23,352.93,174.70,16.81,375.31,3.53,0.36,5.80,104.33,939.73
2016-03-15 0952,7.60,80.70,348.27,353.10,176.28,17.02,378.21,3.51,0.36,3.40,93.33,939.80
2016-03-15 0953,7.60,80.57,348.55,353.19,177.99,17.22,380.50,3.54,0.36,5.00,116.00,939.80
2016-03-15 0954,7.67,80.53,348.55,353.38,176.13,17.06,376.72,3.53,0.36,4.20,109.33,939.80
2016-03-15 0955,7.70,80.47,348.70,353.50,178.70,17.37,385.96,3.57,0.36,3.50,99.67,939.83
2016-03-15 0956,7.70,80.33,348.61,353.68,186.30,18.07,401.97,3.59,0.36,5.00,109.67,939.80
2016-03-15 0957,7.70,80.20,348.51,353.90,186.26,17.89,392.59,3.58,0.36,3.00,104.67,939.90
2016-03-15 0958,7.77,80.13,348.66,353.91,176.83,16.96,376.02,3.60,0.36,3.30,93.67,939.90
2016-03-15 0959,7.80,80.07,348.55,354.08,170.23,16.19,362.72,3.64,0.36,3.70,98.00,939.90
2016-03-15 1000,7.80,80.13,348.59,354.07,163.88,15.67,351.07,3.65,0.36,4.40,98.67,939.90
2016-03-15 1001,7.80,80.00,348.50,354.03,159.94,15.18,342.85,3.66,0.36,4.70,105.67,939.90
2016-03-15 1002,7.80,80.03,348.54,354.02,156.20,14.86,337.63,3.67,0.36,5.20,106.33,939.90
2016-03-15 1003,7.80,79.97,348.40,354.06,158.37,15.01,345.30,3.68,0.36,4.40,107.33,939.90
2016-03-15 1004,7.80,79.97,348.42,354.17,160.19,15.30,343.40,3.69,0.36,4.80,110.00,939.90
2016-03-15 1005,7.80,79.90,348.36,353.90,155.60,14.76,337.19,3.72,0.36,3.20,104.67,939.90
2016-03-15 1006,7.80,79.90,348.23,354.08,156.12,14.78,337.30,3.72,0.36,2.40,108.00,939.90
2016-03-15 1007,7.80,79.80,348.32,354.22,156.34,14.74,341.27,3.72,0.36,3.40,102.33,939.90
2016-03-15 1008,7.80,79.80,348.35,354.24,164.40,15.57,360.78,3.76,0.36,3.70,102.67,939.90
2016-03-15 1009,7.83,79.83,348.53,354.41,175.95,16.71,383.58,3.76,0.36,4.90,93.33,939.90
2016-03-15 1010,7.90,79.83,348.59,354.20,182.66,17.41,392.75,3.80,0.36,4.10,94.00,939.83
2016-03-15 1011,7.83,79.77,348.59,354.36,185.49,17.62,401.11,3.80,0.36,4.00,116.67,939.87
2016-03-15 1012,7.80,79.73,348.75,354.64,190.01,18.09,407.65,3.80,0.36,4.20,103.33,939.83
2016-03-15 1013,7.83,79.90,348.85,354.73,185.45,17.64,394.21,3.81,0.36,5.10,103.00,939.80
2016-03-15 1014,7.90,79.80,348.84,354.94,183.14,17.47,395.28,3.83,0.36,4.70,96.33,939.80
2016-03-15 1015,7.90,79.67,348.93,355.02,189.02,18.07,407.95,3.82,0.36,4.10,94.00,939.80
2016-03-15 1016,7.90,79.73,348.97,354.87,193.61,18.41,414.68,3.85,0.36,4.60,103.67,939.80
2016-03-15 1017,7.90,79.67,348.93,355.14,193.53,18.45,412.31,3.86,0.36,4.10,84.67,939.80
2016-03-15 1018,7.90,79.60,349.10,355.11,193.91,18.49,414.96,3.88,0.36,4.20,112.67,939.80
2016-03-15 1019,7.90,79.53,348.90,355.31,193.20,18.38,410.90,3.89,0.36,2.60,93.33,939.80
2016-03-15 1020,7.90,79.47,349.02,355.46,185.15,17.58,391.91,3.93,0.36,3.80,109.67,939.80
2016-03-15 1021,7.90,79.40,348.95,355.39,176.84,16.69,378.03,3.93,0.36,3.80,103.67,939.90
2016-03-15 1022,7.97,79.47,348.94,355.52,175.27,16.56,381.31,3.93,0.36,5.50,110.33,939.87
2016-03-15 1023,8.00,79.37,348.94,355.67,188.71,18.01,415.20,3.97,0.36,4.80,103.67,939.83
2016-03-15 1024,8.00,79.30,349.14,355.81,201.71,19.40,433.36,3.95,0.36,4.20,111.33,939.80
2016-03-15 1025,8.00,79.20,349.20,355.77,203.72,19.58,438.66,3.97,0.36,3.30,112.00,939.87
2016-03-15 1026,8.00,79.13,349.30,356.11,211.53,20.41,456.71,3.98,0.36,2.90,93.00,939.87
2016-03-15 1027,8.07,78.97,349.49,356.58,218.05,21.04,465.93,4.00,0.36,4.00,117.33,939.80
2016-03-15 1028,8.10,78.87,349.42,356.55,217.93,21.03,462.34,3.99,0.36,4.90,111.33,939.80
2016-03-15 1029,8.10,78.67,349.61,356.64,216.35,20.87,459.50,4.04,0.36,5.50,108.33,939.80
2016-03-15 1030,8.13,78.53,349.69,356.85,217.14,20.95,463.31,4.05,0.36,4.20,112.33,939.80
2016-03-15 1031,8.20,78.30,349.86,356.81,220.25,21.24,470.29,4.06,0.36,5.70,102.67,939.80
2016-03-15 1032,8.20,78.40,350.04,356.88,222.76,21.55,476.39,4.08,0.36,6.60,112.33,939.80
2016-03-15 1033,8.20,78.23,349.92,356.94,227.37,22.03,483.48,4.09,0.36,6.20,112.00,939.80
2016-03-15 1034,8.20,78.10,349.86,357.04,229.15,22.22,488.26,4.11,0.36,5.00,116.33,939.80
2016-03-15 1035,8.23,78.03,349.96,357.14,230.21,22.42,485.44,4.11,0.36,5.70,113.33,939.83
2016-03-15 1036,8.30,77.90,349.91,357.38,227.45,22.07,483.06,4.13,0.36,3.60,93.00,939.87
2016-03-15 1037,8.30,77.83,350.21,357.27,229.34,22.24,486.32,4.15,0.36,5.00,108.33,939.87
2016-03-15 1038,8.30,77.70,350.17,357.54,232.09,22.50,495.40,4.17,0.36,3.90,104.00,939.87
2016-03-15 1039,8.30,77.70,350.09,357.66,233.67,22.71,492.94,4.18,0.36,6.50,104.00,939.87
2016-03-15 1040,8.33,77.63,350.15,357.67,228.90,22.24,481.13,4.18,0.36,5.90,108.33,939.87
2016-03-15 1041,8.40,77.57,350.22,357.80,220.66,21.53,468.43,4.18,0.36,3.50,92.67,939.90
2016-03-15 1042,8.40,77.43,350.32,357.85,225.30,22.03,486.29,4.18,0.36,4.90,106.67,939.90
2016-03-15 1043,8.40,77.33,350.35,358.07,240.34,23.52,517.59,4.24,0.36,6.10,104.67,939.90
2016-03-15 1044,8.40,77.23,350.18,358.26,248.68,24.29,527.30,4.26,0.36,5.80,96.67,939.83
2016-03-15 1045,8.43,77.10,350.19,358.50,257.90,25.24,557.85,4.27,0.36,5.70,101.67,939.83
2016-03-15 1046,8.50,76.97,349.97,358.54,275.47,27.10,588.46,4.28,0.36,6.00,95.00,939.77
2016-03-15 1047,8.50,76.80,349.55,358.72,293.10,28.84,628.59,4.29,0.36,4.20,93.67,939.77
2016-03-15 1048,8.50,76.70,349.28,359.18,310.11,30.60,655.14,4.32,0.36,6.60,105.33,939.77
2016-03-15 1049,8.50,76.63,349.48,359.40,316.64,31.24,664.11,4.33,0.36,4.80,99.00,939.77
2016-03-15 1050,8.50,76.60,349.39,359.78,317.38,31.24,666.89,4.32,0.36,4.90,97.33,939.77
2016-03-15 1051,8.53,76.50,349.06,360.20,324.94,31.99,686.54,4.35,0.36,4.30,114.67,939.77
2016-03-15 1052,8.60,76.30,348.15,360.36,340.69,33.75,722.83,4.35,0.36,5.30,85.00,939.70
2016-03-15 1053,8.60,76.23,346.49,361.04,361.32,35.96,763.60,4.40,0.36,7.10,94.00,939.67
2016-03-15 1054,8.60,76.10,344.40,360.92,376.25,37.23,782.92,4.40,0.36,5.10,113.67,939.73
2016-03-15 1055,8.63,76.03,343.65,361.51,364.88,35.99,749.30,4.42,0.36,4.00,114.00,939.73
2016-03-15 1056,8.70,75.67,346.13,361.44,341.53,33.54,699.15,4.44,0.36,5.50,106.33,939.70
2016-03-15 1057,8.73,75.47,348.96,361.62,318.71,31.14,658.28,4.43,0.36,4.70,109.00,939.80
2016-03-15 1058,8.80,75.33,350.70,361.78,308.09,30.08,646.22,4.45,0.36,3.40,87.00,939.77
2016-03-15 1059,8.80,75.17,351.26,361.71,309.83,30.27,646.69,4.48,0.36,4.40,105.67,939.80
2016-03-15 1100,8.80,75.10,351.23,361.88,306.06,29.77,641.22,4.51,0.36,5.30,98.33,939.77
2016-03-15 1101,8.90,74.87,351.76,361.81,303.97,29.63,633.22,4.53,0.36,5.80,106.67,939.73
2016-03-15 1102,8.90,74.80,352.08,361.52,289.09,27.95,591.37,4.52,0.36,4.70,105.67,939.77
2016-03-15 1103,8.90,74.57,352.44,361.44,257.06,24.72,527.78,4.56,0.36,4.60,99.00,939.80
2016-03-15 1104,9.00,74.43,353.00,361.61,249.85,24.02,545.39,4.59,0.36,4.20,125.67,939.80
2016-03-15 1105,9.00,74.27,353.18,362.04,283.42,27.50,614.80,4.59,0.36,6.10,98.00,939.80
2016-03-15 1106,9.00,74.13,352.70,362.15,291.99,28.20,593.24,4.61,0.36,6.10,100.00,939.67
2016-03-15 1107,9.00,74.20,353.10,361.68,252.23,24.23,511.05,4.63,0.36,6.00,108.67,939.73
2016-03-15 1108,9.00,74.17,353.14,361.54,223.00,21.12,468.49,4.64,0.36,3.30,88.67,939.80
2016-03-15 1109,9.00,74.10,353.37,361.49,207.02,19.59,429.88,4.65,0.36,6.80,102.33,939.80
2016-03-15 1110,9.03,74.07,352.98,361.14,176.46,16.44,366.79,4.71,0.36,4.10,109.33,939.77
2016-03-15 1111,9.10,74.03,353.00,360.92,164.24,15.45,360.88,4.69,0.36,6.60,104.00,939.77
2016-03-15 1112,9.10,73.93,352.99,360.48,181.34,17.12,398.14,4.71,0.36,9.00,91.67,939.70
2016-03-15 1113,9.07,73.90,352.76,360.30,169.60,15.98,353.23,4.73,0.36,6.00,105.00,939.73
2016-03-15 1114,9.00,73.87,352.64,360.25,157.37,14.72,343.63,4.74,0.36,7.10,97.67,939.77
2016-03-15 1115,9.00,73.93,352.48,359.82,156.06,14.47,336.07,4.76,0.36,6.80,93.33,939.67
2016-03-15 1116,8.97,73.93,352.39,359.37,151.63,14.08,333.00,4.76,0.36,7.80,102.00,939.70
2016-03-15 1117,8.90,74.07,352.09,359.29,163.25,15.14,364.74,4.77,0.36,4.10,106.67,939.73
2016-03-15 1118,8.90,73.93,352.41,359.25,172.65,16.30,378.35,4.79,0.36,6.80,93.33,939.70
2016-03-15 1119,8.87,74.20,352.46,359.28,178.32,16.71,387.32,4.80,0.36,5.90,100.33,939.70
2016-03-15 1120,8.80,74.37,352.33,359.49,173.23,16.28,372.27,4.81,0.36,5.00,100.00,939.70
2016-03-15 1121,8.83,74.37,352.13,359.33,161.66,15.22,341.83,4.83,0.36,6.00,95.33,939.70
2016-03-15 1122,8.90,74.23,352.14,359.15,147.62,13.89,325.41,4.82,0.36,4.30,98.67,939.70
2016-03-15 1123,8.90,74.30,352.05,359.05,153.79,14.47,336.81,4.84,0.36,7.10,110.33,939.70
2016-03-15 1124,8.90,74.43,352.08,359.08,150.00,14.14,324.80,4.84,0.36,6.20,107.00,939.63
2016-03-15 1125,8.90,74.33,352.09,359.01,144.96,13.79,316.41,4.84,0.36,4.60,116.33,939.70
2016-03-15 1126,8.90,74.17,352.18,359.01,146.70,14.04,329.55,4.86,0.36,5.70,106.00,939.60
2016-03-15 1127,8.90,74.13,352.15,359.28,157.95,15.14,348.26,4.86,0.36,5.10,103.00,939.63
2016-03-15 1128,8.90,74.10,352.28,359.25,163.23,15.78,359.41,4.88,0.36,6.50,107.33,939.63
2016-03-15 1129,8.90,74.00,352.49,359.32,172.88,16.81,381.37,4.87,0.36,5.90,102.00,939.60
2016-03-15 1130,8.97,73.90,352.64,359.64,191.37,18.66,423.57,4.88,0.36,7.70,111.00,939.57
2016-03-15 1131,9.00,73.77,352.78,359.75,210.18,20.75,458.64,4.88,0.36,6.00,105.33,939.60
2016-03-15 1132,9.00,73.70,352.62,360.17,238.34,23.50,523.94,4.90,0.36,6.00,98.67,939.53
2016-03-15 1133,9.00,73.70,352.54,360.45,267.53,26.61,599.62,4.89,0.36,6.00,104.33,939.50
2016-03-15 1134,9.00,73.50,349.02,361.05,317.56,31.35,660.80,4.88,0.36,7.70,97.00,939.47
2016-03-15 1135,9.00,73.53,347.35,361.37,310.75,30.54,650.45,4.91,0.36,5.60,88.00,939.40
2016-03-15 1136,9.00,73.37,349.57,361.83,303.40,29.94,635.38,4.92,0.36,5.60,106.00,939.43
2016-03-15 1137,9.10,73.23,350.73,361.74,291.26,28.76,609.66,4.89,0.36,6.70,99.00,939.37
2016-03-15 1138,9.10,73.17,351.57,361.98,294.25,28.99,622.54,4.92,0.36,4.70,99.00,939.43
2016-03-15 1139,9.10,73.03,351.64,362.28,303.33,29.92,667.86,4.93,0.36,5.50,88.67,939.43
2016-03-15 1140,9.10,72.80,349.70,362.96,364.19,36.24,803.36,4.92,0.36,5.60,85.33,939.40
2016-03-15 1141,9.17,72.70,345.85,364.04,460.56,46.28,933.73,4.94,0.36,4.50,99.00,939.40
2016-03-15 1142,9.20,72.60,339.45,364.17,422.56,41.77,843.30,4.94,0.36,5.40,82.33,939.40
2016-03-15 1143,9.20,72.50,336.03,363.92,356.42,34.75,731.69,4.94,0.36,5.10,101.33,939.40
2016-03-15 1144,9.20,72.43,339.18,363.72,337.31,32.80,710.63,4.96,0.36,4.00,93.67,939.33
2016-03-15 1145,9.20,72.47,340.70,364.00,328.32,31.76,679.45,4.98,0.36,4.20,82.00,939.40
2016-03-15 1146,9.20,72.60,344.03,363.92,307.37,29.49,643.24,4.98,0.36,4.60,99.00,939.33
2016-03-15 1147,9.20,72.63,350.32,363.85,293.21,28.10,608.11,5.02,0.36,6.60,93.67,939.30
2016-03-15 1148,9.20,72.60,352.44,363.30,279.21,26.65,590.91,5.01,0.36,6.40,93.00,939.30
2016-03-15 1149,9.20,72.70,351.70,363.64,291.90,27.83,613.32,5.03,0.36,4.70,85.33,939.33
2016-03-15 1150,9.20,72.60,351.29,363.79,273.13,25.97,565.28,5.04,0.36,5.40,99.33,939.27
2016-03-15 1151,9.27,72.53,352.45,363.72,258.94,24.64,536.24,5.06,0.36,6.20,84.67,939.30
2016-03-15 1152,9.30,72.37,353.16,363.42,239.64,22.82,500.84,5.06,0.36,5.00,86.67,939.30
2016-03-15 1153,9.30,72.33,353.43,363.37,236.13,22.34,499.18,5.09,0.36,5.70,94.67,939.30
2016-03-15 1154,9.30,72.30,353.67,362.98,227.72,21.41,472.30,5.08,0.36,6.20,102.33,939.27
2016-03-15 1155,9.20,72.33,353.63,362.90,217.78,20.54,460.24,5.10,0.36,6.50,92.67,939.13
2016-03-15 1156,9.20,72.33,353.11,362.50,209.27,19.69,437.17,5.13,0.36,5.10,86.00,939.20
2016-03-15 1157,9.20,72.17,353.18,362.27,201.17,19.03,429.58,5.15,0.36,7.30,66.33,939.17
2016-03-15 1158,9.20,72.20,353.00,361.95,198.68,18.64,421.85,5.15,0.36,6.70,98.67,939.13
2016-03-15 1159,9.20,72.23,352.79,361.92,196.82,18.53,412.16,5.17,0.36,7.50,84.33,939.17
2016-03-15 1200,9.20,72.20,352.79,361.89,179.72,16.94,371.26,5.16,0.36,4.80,81.33,939.17
2016-03-15 1201,9.30,72.20,352.93,361.73,159.53,15.10,339.28,5.18,0.36,5.00,97.67,939.13
2016-03-15 1202,9.30,72.03,353.03,361.77,173.59,16.61,392.71,5.18,0.36,6.40,101.00,939.10
2016-03-15 1203,9.30,72.00,352.71,361.98,207.19,19.77,452.48,5.22,0.36,5.30,90.00,939.10
2016-03-15 1204,9.30,72.00,352.43,362.07,214.50,20.54,454.66,5.21,0.36,5.20,91.00,939.00
2016-03-15 1205,9.30,71.87,351.97,362.23,215.73,20.69,467.93,5.22,0.36,4.50,93.67,939.00
2016-03-15 1206,9.30,71.73,349.54,362.12,234.61,22.65,505.21,5.24,0.36,5.70,93.33,938.97
2016-03-15 1207,9.23,71.53,346.88,362.11,246.96,23.81,520.67,5.24,0.36,4.60,91.67,938.93
2016-03-15 1208,9.20,71.57,346.19,362.00,242.07,23.23,503.97,5.26,0.36,5.80,76.33,938.90
2016-03-15 1209,9.20,71.60,345.29,361.91,230.97,22.16,475.46,5.25,0.36,6.00,91.00,938.90
2016-03-15 1210,9.20,71.60,348.29,361.97,210.37,20.04,443.15,5.25,0.36,3.50,71.00,938.93
2016-03-15 1211,9.20,71.57,349.61,361.92,220.21,21.18,481.56,5.25,0.36,6.50,94.00,938.97
2016-03-15 1212,9.20,71.57,346.06,362.12,236.65,22.90,505.77,5.27,0.36,6.30,88.00,938.90
2016-03-15 1213,9.27,71.47,345.04,362.21,238.53,23.17,506.01,5.27,0.36,4.50,90.33,938.87
2016-03-15 1214,9.30,71.27,346.54,362.32,238.49,23.25,501.10,5.30,0.36,6.50,78.67,938.87
2016-03-15 1215,9.30,71.17,348.50,362.05,232.67,22.68,497.90,5.29,0.36,5.80,90.00,938.80
2016-03-15 1216,9.30,71.07,348.08,362.09,236.57,22.96,495.55,5.29,0.36,6.40,89.00,938.83
2016-03-15 1217,9.30,71.07,349.70,362.14,221.16,21.39,460.45,5.27,0.36,6.00,92.00,938.80
2016-03-15 1218,9.30,71.10,351.05,362.18,210.68,20.44,452.58,5.30,0.36,6.10,90.33,938.80
2016-03-15 1219,9.30,71.03,349.92,362.31,228.49,22.34,505.01,5.31,0.36,5.60,100.67,938.80
2016-03-15 1220,9.30,70.93,345.36,362.63,261.38,25.55,565.67,5.31,0.36,5.80,71.33,938.80
2016-03-15 1221,9.30,70.80,343.49,362.39,265.25,25.89,562.08,5.29,0.36,6.80,77.00,938.73
2016-03-15 1222,9.30,70.77,345.10,362.38,266.33,26.20,564.54,5.33,0.36,8.50,91.67,938.70
2016-03-15 1223,9.30,70.77,346.63,362.29,262.95,25.78,552.37,5.32,0.36,6.20,82.00,938.63
2016-03-15 1224,9.30,70.73,346.32,362.54,268.89,26.51,580.74,5.36,0.36,3.60,107.00,938.70
2016-03-15 1225,9.30,70.60,344.31,362.92,288.29,28.29,623.60,5.37,0.36,4.30,94.00,938.70
2016-03-15 1226,9.30,70.57,342.80,363.22,303.51,29.86,642.17,5.36,0.36,4.50,83.33,938.67
2016-03-15 1227,9.30,70.43,340.88,362.99,313.93,30.90,663.06,5.34,0.36,6.20,90.33,938.63
2016-03-15 1228,9.30,70.40,338.74,363.23,315.65,31.02,659.44,5.36,0.36,5.60,94.67,938.60
2016-03-15 1229,9.33,70.37,340.63,363.39,291.36,28.37,597.68,5.38,0.36,4.60,96.67,938.60
2016-03-15 1230,9.40,70.13,345.72,363.25,257.05,25.24,524.94,5.39,0.36,8.60,88.33,938.60
2016-03-15 1231,9.40,70.13,347.94,363.47,235.86,22.94,498.78,5.37,0.36,4.00,87.33,938.60
2016-03-15 1232,9.40,69.87,348.28,363.21,231.16,22.57,483.63,5.39,0.36,7.10,95.67,938.60
2016-03-15 1233,9.40,69.63,349.59,363.11,216.57,21.00,450.29,5.41,0.36,5.80,96.67,938.60
2016-03-15 1234,9.40,69.63,349.73,362.96,204.20,19.84,442.01,5.40,0.36,5.60,79.33,938.60
2016-03-15 1235,9.40,69.70,345.40,363.21,229.61,22.36,505.45,5.42,0.36,3.50,101.33,938.60
2016-03-15 1236,9.40,69.63,341.50,363.35,255.81,24.93,556.89,5.42,0.36,5.00,83.33,938.60
2016-03-15 1237,9.50,69.37,338.59,363.31,276.48,27.09,598.81,5.43,0.36,3.30,99.33,938.57
2016-03-15 1238,9.50,69.13,336.83,363.55,293.62,28.74,620.91,5.42,0.36,5.40,106.33,938.47
2016-03-15 1239,9.50,69.10,335.31,363.60,297.21,29.24,635.79,5.45,0.36,6.60,93.00,938.47
2016-03-15 1240,9.47,68.97,334.17,363.71,316.82,31.43,697.63,5.43,0.36,5.70,78.33,938.50
2016-03-15 1241,9.43,69.00,330.84,363.97,367.18,36.40,766.92,5.45,0.36,7.00,91.33,938.40
2016-03-15 1242,9.50,68.90,327.73,364.34,350.22,34.58,730.71,5.46,0.36,5.80,91.00,938.37
2016-03-15 1243,9.50,68.77,327.21,364.42,359.23,35.74,767.69,5.46,0.36,7.10,98.00,938.33
2016-03-15 1244,9.50,68.57,327.74,364.67,355.15,35.31,737.72,5.48,0.36,5.60,90.00,938.30
2016-03-15 1245,9.50,68.57,327.96,365.07,349.72,34.69,732.04,5.49,0.36,3.50,87.00,938.33
2016-03-15 1246,9.60,68.40,328.18,365.61,351.71,34.89,731.49,5.49,0.36,3.50,90.33,938.30
2016-03-15 1247,9.60,68.07,328.65,365.76,343.08,33.98,715.73,5.50,0.36,3.70,68.33,938.30
2016-03-15 1248,9.60,67.87,329.67,365.81,336.18,33.24,699.87,5.50,0.36,3.90,84.67,938.27
2016-03-15 1249,9.60,67.77,329.69,365.48,333.88,32.95,696.47,5.52,0.36,6.20,95.00,938.27
2016-03-15 1250,9.60,67.63,326.76,365.26,333.69,32.91,697.41,5.51,0.36,7.30,112.00,938.20
2016-03-15 1251,9.60,67.57,325.85,365.44,333.32,32.76,690.84,5.52,0.36,5.30,92.67,938.13
2016-03-15 1252,9.70,67.20,327.38,365.26,326.55,32.39,680.49,5.55,0.36,5.30,96.33,938.23
2016-03-15 1253,9.70,67.00,328.56,365.47,325.77,32.31,681.85,5.54,0.36,6.10,101.00,938.17
2016-03-15 1254,9.70,66.73,329.13,365.31,327.09,32.29,678.29,5.55,0.36,6.50,108.00,938.17
2016-03-15 1255,9.70,66.70,329.99,365.37,322.73,31.87,673.87,5.58,0.36,3.90,127.33,938.20
2016-03-15 1256,9.70,66.53,329.76,365.43,320.30,31.70,666.03,5.58,0.36,5.50,61.67,938.17
2016-03-15 1257,9.70,66.43,329.07,365.31,318.84,31.39,674.42,5.61,0.36,5.20,91.67,938.13
2016-03-15 1258,9.70,66.10,329.25,365.34,324.63,32.08,678.42,5.62,0.36,8.50,91.67,938.10
2016-03-15 1259,9.70,66.13,330.98,364.87,330.99,32.57,704.50,5.61,0.36,7.40,105.67,938.10
2016-03-15 1300,9.70,66.07,333.43,365.31,326.08,32.14,672.15,5.62,0.36,4.20,87.00,938.13
2016-03-15 1301,9.70,65.87,334.58,365.22,318.01,31.21,662.49,5.64,0.36,6.00,86.67,938.10
2016-03-15 1302,9.70,65.90,333.54,365.40,322.66,31.60,679.13,5.64,0.36,7.10,95.00,938.10
2016-03-15 1303,9.70,65.93,331.86,365.60,324.63,31.87,678.50,5.65,0.36,4.90,100.67,938.17
2016-03-15 1304,9.70,65.83,331.68,365.47,315.17,30.67,640.67,5.64,0.36,7.10,85.67,938.10
2016-03-15 1305,9.70,65.93,336.86,365.28,285.88,27.73,588.34,5.67,0.36,7.10,87.33,938.13
2016-03-15 1306,9.70,65.87,340.12,364.92,262.79,25.41,543.78,5.69,0.36,5.70,105.67,938.13
2016-03-15 1307,9.70,65.73,342.63,365.03,248.92,24.06,524.59,5.68,0.36,6.50,102.67,938.17
2016-03-15 1308,9.70,65.57,343.00,364.70,241.44,23.26,506.68,5.72,0.36,9.50,98.67,938.17
2016-03-15 1309,9.63,65.40,341.82,364.29,239.97,23.15,511.59,5.70,0.36,9.20,96.33,938.10
2016-03-15 1310,9.60,65.47,338.88,363.89,244.88,23.28,514.71,5.72,0.36,6.30,93.67,938.10
2016-03-15 1311,9.60,65.43,338.67,363.62,237.32,22.80,501.99,5.71,0.36,8.50,92.33,938.10
2016-03-15 1312,9.57,65.47,338.86,363.29,232.81,22.22,490.71,5.72,0.36,8.40,90.67,938.07
2016-03-15 1313,9.50,65.50,340.00,363.26,228.46,21.97,488.44,5.74,0.36,6.20,98.33,938.07
2016-03-15 1314,9.50,65.27,340.17,363.11,229.89,22.10,490.73,5.75,0.36,7.40,76.67,938.13
2016-03-15 1315,9.50,65.50,341.47,363.19,228.40,21.95,489.99,5.75,0.36,7.80,92.00,938.07
2016-03-15 1316,9.50,65.50,341.50,363.19,231.65,22.34,500.75,5.75,0.36,6.60,101.67,938.00
2016-03-15 1317,9.50,65.43,340.21,363.30,239.22,23.21,512.48,5.76,0.36,9.10,82.00,937.97
2016-03-15 1318,9.53,65.43,340.31,363.28,235.64,22.80,492.39,5.76,0.36,6.40,94.00,938.03
2016-03-15 1319,9.60,65.43,343.88,363.40,213.61,20.54,445.31,5.78,0.36,5.60,171.33,937.97
2016-03-15 1320,9.60,65.20,344.98,363.36,201.60,19.55,430.96,5.76,0.36,7.60,90.33,937.97
2016-03-15 1321,9.60,65.07,342.37,363.38,210.34,20.32,459.11,5.76,0.36,5.80,97.33,937.97
2016-03-15 1322,9.60,65.03,338.16,363.32,226.95,21.95,492.53,5.76,0.36,5.50,92.00,937.90
2016-03-15 1323,9.60,64.97,336.25,363.23,233.44,22.66,505.66,5.78,0.36,7.20,101.67,937.93
2016-03-15 1324,9.57,65.03,334.00,363.27,239.31,23.17,517.58,5.77,0.36,6.90,95.00,937.87
2016-03-15 1325,9.57,65.07,333.34,363.19,240.62,23.26,515.07,5.77,0.36,6.80,104.00,937.90
2016-03-15 1326,9.60,64.97,334.40,363.34,234.42,22.61,499.59,5.78,0.36,4.90,95.33,937.93
2016-03-15 1327,9.50,64.97,337.54,363.40,220.22,21.18,465.12,5.77,0.36,4.80,100.33,937.90
2016-03-15 1328,9.50,64.97,340.79,363.29,203.09,19.42,434.88,5.78,0.36,4.70,95.00,937.93
2016-03-15 1329,9.50,64.97,340.64,362.83,198.08,18.85,432.61,5.79,0.36,4.90,113.67,937.97
2016-03-15 1330,9.50,64.97,338.81,362.91,201.69,19.13,435.26,5.79,0.36,5.60,105.33,937.93
2016-03-15 1331,9.50,64.93,341.11,362.67,192.42,18.26,411.09,5.78,0.36,7.70,98.00,937.93
2016-03-15 1332,9.50,64.93,342.85,362.62,183.25,17.35,400.08,5.77,0.36,6.10,94.67,937.93
2016-03-15 1333,9.50,64.90,342.96,362.47,179.82,16.96,390.34,5.81,0.36,6.10,99.00,937.87
2016-03-15 1334,9.40,65.07,343.51,362.17,172.86,16.30,374.88,5.78,0.36,6.60,104.33,937.87
2016-03-15 1335,9.40,65.20,342.57,362.23,177.62,16.92,391.91,5.80,0.36,7.70,88.67,937.90
2016-03-15 1336,9.40,65.17,340.75,362.01,185.82,17.71,399.11,5.80,0.36,5.60,92.00,937.90
2016-03-15 1337,9.40,65.20,341.07,362.16,182.67,17.40,393.54,5.79,0.36,5.90,81.00,937.90
2016-03-15 1338,9.40,65.17,341.68,362.24,180.44,17.33,391.80,5.82,0.36,5.30,96.67,937.87
2016-03-15 1339,9.40,65.03,342.51,362.03,178.01,16.96,388.68,5.78,0.36,4.20,107.33,937.90
2016-03-15 1340,9.37,65.20,343.00,361.89,175.07,16.48,382.08,5.80,0.36,4.70,107.00,937.90
2016-03-15 1341,9.30,65.30,342.65,361.80,176.46,16.63,394.80,5.80,0.36,6.30,100.67,937.93
2016-03-15 1342,9.30,65.40,341.37,361.87,184.79,17.35,407.80,5.80,0.36,4.80,97.67,937.90
2016-03-15 1343,9.30,65.43,343.45,361.97,179.73,16.98,395.47,5.79,0.36,5.00,103.33,937.93
2016-03-15 1344,9.30,65.37,344.23,362.04,179.09,16.94,398.72,5.78,0.36,7.00,104.00,937.93
2016-03-15 1345,9.30,65.30,344.06,361.82,183.61,17.44,408.11,5.79,0.36,5.30,94.00,937.93
2016-03-15 1346,9.30,65.30,344.54,361.91,189.94,18.08,422.12,5.79,0.36,6.30,83.67,937.93
2016-03-15 1347,9.33,65.27,344.84,362.07,196.49,18.64,436.36,5.79,0.36,4.50,103.67,938.00
2016-03-15 1348,9.40,65.17,346.35,362.15,197.52,18.93,434.16,5.78,0.36,8.60,94.33,937.93
2016-03-15 1349,9.40,65.13,347.82,362.15,194.09,18.51,426.79,5.79,0.36,4.70,85.33,937.93
2016-03-15 1350,9.33,65.07,348.68,362.05,198.83,19.09,443.60,5.79,0.36,7.60,110.00,938.00
2016-03-15 1351,9.30,65.23,348.50,362.34,220.12,21.16,499.45,5.78,0.36,7.10,104.67,937.97
2016-03-15 1352,9.37,65.07,347.41,362.84,250.27,24.37,561.54,5.79,0.36,6.80,96.00,937.93
2016-03-15 1353,9.40,65.00,347.05,362.76,274.73,26.57,590.96,5.79,0.36,7.60,98.00,937.90
2016-03-15 1354,9.33,65.03,346.51,363.03,261.14,25.16,561.88,5.79,0.36,6.70,93.00,937.90
2016-03-15 1355,9.30,65.07,346.53,363.09,259.40,25.04,556.63,5.79,0.36,6.60,94.67,937.90
2016-03-15 1356,9.40,65.10,347.37,363.13,246.60,23.65,525.53,5.77,0.36,4.70,89.67,938.00
2016-03-15 1357,9.40,64.90,348.73,363.26,231.76,22.24,498.13,5.80,0.36,6.90,105.33,937.97
2016-03-15 1358,9.40,64.87,349.07,363.16,229.91,21.99,499.76,5.77,0.36,5.70,102.33,937.97
2016-03-15 1359,9.37,65.00,348.36,363.11,243.15,23.32,530.30,5.79,0.36,6.20,96.00,938.03
2016-03-15 1400,9.30,65.07,347.52,363.19,253.86,24.25,545.29,5.79,0.36,6.80,111.00,938.03
2016-03-15 1401,9.30,65.13,347.50,363.25,248.35,23.67,527.41,5.79,0.36,4.30,91.33,938.00
2016-03-15 1402,9.30,65.10,348.35,363.23,235.48,22.37,495.06,5.80,0.36,6.80,91.67,938.00
2016-03-15 1403,9.30,65.10,349.85,363.12,214.26,20.19,458.81,5.78,0.36,6.40,108.00,938.00
2016-03-15 1404,9.30,65.17,349.85,362.88,218.92,20.65,485.77,5.80,0.36,7.40,114.33,938.00
2016-03-15 1405,9.27,65.27,350.25,363.23,261.31,24.42,557.79,5.81,0.36,8.40,106.00,938.00
2016-03-15 1406,9.27,65.30,349.47,362.93,256.93,24.46,550.20,5.80,0.36,6.90,98.00,937.93
2016-03-15 1407,9.20,65.43,349.15,363.26,269.98,26.05,584.31,5.81,0.36,8.60,102.67,938.00
2016-03-15 1408,9.20,65.43,347.42,363.63,296.28,28.64,634.81,5.82,0.36,5.40,91.67,937.97
2016-03-15 1409,9.20,65.40,345.97,363.87,308.25,29.88,666.91,5.82,0.36,7.10,111.67,937.97
2016-03-15 1410,9.20,65.33,342.60,363.91,335.44,32.86,702.73,5.81,0.36,7.00,97.33,937.90
2016-03-15 1411,9.20,65.43,341.31,364.23,366.67,35.68,770.17,5.82,0.36,6.90,85.67,937.87
2016-03-15 1412,9.20,65.53,341.48,364.43,349.22,33.92,693.57,5.84,0.36,9.20,97.00,937.90
2016-03-15 1413,9.20,65.53,339.61,364.36,303.27,29.22,622.64,5.83,0.36,7.10,96.67,937.87
2016-03-15 1414,9.30,65.40,341.09,364.11,270.19,25.84,553.18,5.85,0.36,6.20,100.33,937.93
2016-03-15 1415,9.30,65.27,342.85,363.65,248.69,23.71,524.21,5.84,0.36,6.30,97.00,937.93
2016-03-15 1416,9.30,65.30,341.90,363.47,244.95,23.21,513.25,5.83,0.36,6.20,91.33,937.87
2016-03-15 1417,9.27,65.33,343.90,363.56,226.45,21.23,471.03,5.86,0.36,5.70,101.00,937.90
2016-03-15 1418,9.23,65.33,344.73,363.40,210.18,19.57,445.03,5.87,0.36,5.40,92.00,937.90
2016-03-15 1419,9.20,65.47,344.52,362.89,200.15,18.37,418.57,5.87,0.36,4.70,94.33,937.97
2016-03-15 1420,9.20,65.47,346.24,362.56,188.33,17.50,400.08,5.90,0.36,6.20,98.00,937.93
2016-03-15 1421,9.20,65.57,346.47,362.18,183.77,16.98,388.90,5.89,0.36,10.40,94.33,937.90
2016-03-15 1422,9.20,65.70,348.08,361.90,167.08,15.49,351.49,5.91,0.36,8.60,102.33,937.93
2016-03-15 1423,9.20,65.67,349.06,361.83,156.52,14.56,336.69,5.89,0.36,6.80,87.33,937.93
2016-03-15 1424,9.20,65.63,349.12,361.72,156.04,14.52,334.43,5.90,0.36,6.50,102.33,937.93
2016-03-15 1425,9.20,65.57,348.99,361.62,151.72,14.19,325.79,5.93,0.36,5.60,87.33,937.97
2016-03-15 1426,9.20,65.47,348.63,361.54,152.42,14.19,328.64,5.92,0.36,5.40,95.00,938.00
2016-03-15 1427,9.17,65.47,347.99,361.34,150.10,13.81,319.20,5.94,0.36,6.10,90.00,937.97
2016-03-15 1428,9.10,65.83,348.03,361.11,143.68,13.05,305.43,5.93,0.36,4.90,85.33,938.00
2016-03-15 1429,9.10,65.87,348.32,360.76,132.23,11.93,275.76,5.93,0.36,5.90,104.67,937.97
2016-03-15 1430,9.10,65.90,348.92,360.61,117.48,10.52,250.49,5.93,0.36,4.40,90.33,938.03
2016-03-15 1431,9.10,66.07,349.01,360.39,112.72,10.09,247.81,5.93,0.36,4.50,95.00,938.03
2016-03-15 1432,9.00,66.03,348.81,359.94,116.76,10.48,257.47,5.94,0.36,6.10,94.67,937.97
2016-03-15 1433,9.00,66.17,348.52,359.76,114.87,10.25,248.28,5.92,0.36,5.70,77.33,937.90
2016-03-15 1434,9.00,66.43,348.31,359.64,109.75,9.69,239.94,5.93,0.36,8.00,97.00,937.93
2016-03-15 1435,8.93,66.57,348.10,359.53,108.37,9.79,238.21,5.92,0.36,8.20,91.33,937.90
2016-03-15 1436,9.00,66.60,347.49,359.39,109.65,9.94,242.82,5.93,0.36,6.00,95.33,937.93
2016-03-15 1437,9.00,66.57,347.45,359.26,105.71,9.69,227.97,5.92,0.36,6.80,87.33,937.87
2016-03-15 1438,9.00,66.60,348.03,359.15,95.19,8.68,209.26,5.91,0.36,5.90,101.33,937.97
2016-03-15 1439,9.00,66.53,347.88,359.00,93.72,8.57,208.29,5.91,0.36,5.70,97.33,937.97
2016-03-15 1440,9.00,66.60,348.05,358.93,90.18,8.14,198.17,5.90,0.36,5.10,97.67,937.90
2016-03-15 1441,8.90,66.60,348.36,358.69,83.10,7.37,183.71,5.91,0.36,5.50,105.33,937.90
2016-03-15 1442,8.90,66.67,348.36,358.57,80.47,7.10,183.71,5.89,0.36,5.20,87.00,937.90
2016-03-15 1443,8.90,66.67,348.24,358.58,83.58,7.39,190.66,5.87,0.36,4.90,89.67,937.97
2016-03-15 1444,8.90,66.90,348.25,358.25,84.12,7.37,188.98,5.90,0.36,7.50,86.00,937.90
2016-03-15 1445,8.90,67.10,348.16,358.20,80.84,7.14,179.68,5.87,0.36,6.80,93.33,937.90
2016-03-15 1446,8.90,67.17,348.26,358.20,74.13,6.63,165.44,5.86,0.36,8.90,96.00,937.90
2016-03-15 1447,8.90,67.13,348.26,358.13,70.82,6.38,160.14,5.88,0.36,7.50,86.67,937.90
2016-03-15 1448,8.90,67.10,348.13,358.04,69.70,6.34,156.97,5.85,0.36,7.10,90.33,937.93
2016-03-15 1449,8.90,67.10,348.11,357.97,68.44,6.27,153.96,5.86,0.36,6.60,88.33,937.90
2016-03-15 1450,8.90,67.07,348.04,357.86,68.52,6.17,156.50,5.86,0.36,4.90,100.00,937.90
2016-03-15 1451,8.87,67.17,348.04,357.65,69.21,6.11,158.79,5.83,0.36,6.60,81.00,937.93
2016-03-15 1452,8.80,67.30,348.03,357.67,69.89,6.17,159.78,5.85,0.36,7.70,97.33,937.90
2016-03-15 1453,8.80,67.27,347.91,357.60,70.61,6.30,162.07,5.83,0.36,5.80,98.67,937.90
2016-03-15 1454,8.80,67.33,347.94,357.44,71.73,6.34,165.00,5.85,0.36,6.50,98.33,937.90
2016-03-15 1455,8.80,67.50,347.91,357.48,72.19,6.42,166.07,5.82,0.36,10.20,93.33,937.83
2016-03-15 1456,8.80,67.50,347.88,357.44,74.12,6.75,172.89,5.80,0.36,6.50,81.00,937.80
2016-03-15 1457,8.80,67.50,347.74,357.31,78.57,7.12,180.37,5.81,0.36,6.40,94.00,937.83
2016-03-15 1458,8.80,67.60,347.89,357.37,77.26,6.98,174.05,5.78,0.36,5.50,90.67,937.90
2016-03-15 1459,8.80,67.63,347.87,357.47,74.36,6.71,169.99,5.80,0.36,5.30,101.00,937.97
2016-03-15 1500,8.80,67.53,347.81,357.39,77.95,7.17,181.42,5.77,0.36,5.60,98.00,937.93
2016-03-15 1501,8.77,67.57,347.80,357.32,81.88,7.35,187.18,5.76,0.36,5.90,80.67,937.93
2016-03-15 1502,8.70,67.67,347.74,357.30,85.34,7.75,198.50,5.77,0.36,6.60,104.67,937.93
2016-03-15 1503,8.70,67.73,347.87,357.40,95.01,8.63,219.78,5.75,0.36,4.80,98.33,937.90
2016-03-15 1504,8.70,67.77,347.82,357.43,97.93,8.90,218.34,5.75,0.36,5.50,97.33,937.90
2016-03-15 1505,8.70,67.80,347.73,357.48,90.93,8.16,202.47,5.74,0.36,5.20,83.33,937.93
2016-03-15 1506,8.70,67.83,347.71,357.29,88.03,7.87,197.78,5.74,0.36,4.60,94.33,938.00
2016-03-15 1507,8.63,67.87,347.81,357.13,84.88,7.54,190.64,5.72,0.36,7.00,96.33,937.93
2016-03-15 1508,8.60,68.07,347.76,357.10,84.41,7.46,191.57,5.73,0.36,6.20,88.33,938.00
2016-03-15 1509,8.60,68.10,347.72,357.19,86.33,7.75,194.97,5.71,0.36,6.70,96.00,937.97
2016-03-15 1510,8.60,68.10,347.76,357.08,86.89,7.83,197.04,5.69,0.36,7.00,104.67,937.93
2016-03-15 1511,8.60,68.13,347.61,357.06,87.90,7.93,198.64,5.71,0.36,4.70,98.33,937.97
2016-03-15 1512,8.60,68.13,347.69,357.12,87.68,7.87,197.21,5.68,0.36,5.00,104.00,938.00
2016-03-15 1513,8.60,68.23,347.77,357.13,86.16,7.81,194.83,5.69,0.36,6.30,96.67,937.93
2016-03-15 1514,8.60,68.10,347.76,357.07,84.51,7.72,188.26,5.69,0.36,4.60,91.33,937.93
2016-03-15 1515,8.63,68.20,347.79,357.00,80.74,7.33,182.39,5.68,0.36,6.00,106.67,937.97
2016-03-15 1516,8.70,68.10,347.65,357.04,82.50,7.50,187.58,5.67,0.36,5.00,89.67,938.00
2016-03-15 1517,8.63,68.03,347.57,357.01,83.06,7.50,187.30,5.68,0.36,3.70,90.33,938.00
2016-03-15 1518,8.60,68.03,347.63,356.98,80.93,7.25,182.47,5.66,0.36,5.20,93.67,938.00
2016-03-15 1519,8.60,68.13,347.51,356.83,79.81,7.08,180.98,5.66,0.36,7.40,99.00,937.93
2016-03-15 1520,8.53,68.30,347.32,356.75,79.81,7.00,180.65,5.65,0.36,5.00,94.67,938.00
2016-03-15 1521,8.50,68.40,347.42,356.67,80.37,7.08,182.89,5.64,0.36,4.90,95.33,937.93
2016-03-15 1522,8.50,68.50,347.22,356.57,80.26,7.08,179.96,5.64,0.36,4.90,95.67,938.00
2016-03-15 1523,8.50,68.47,347.11,356.54,78.56,6.92,177.53,5.63,0.36,3.00,116.00,937.97
2016-03-15 1524,8.50,68.50,347.12,356.46,77.57,6.83,175.63,5.63,0.36,4.60,97.67,937.93
2016-03-15 1525,8.50,68.67,347.16,356.49,79.33,6.98,181.15,5.62,0.36,5.30,96.67,937.90
2016-03-15 1526,8.50,68.73,347.19,356.58,80.14,7.08,181.42,5.62,0.36,5.30,103.00,937.90
2016-03-15 1527,8.50,68.70,347.14,356.51,77.07,6.81,173.03,5.62,0.36,6.10,102.33,937.93
2016-03-15 1528,8.50,68.70,347.14,356.41,70.67,6.25,157.17,5.59,0.36,4.70,98.33,937.90
2016-03-15 1529,8.50,68.67,347.12,356.34,65.41,5.82,148.61,5.61,0.36,3.70,98.00,937.97
2016-03-15 1530,8.50,68.77,347.16,356.34,63.12,5.53,143.15,5.59,0.36,3.60,88.00,937.93
2016-03-15 1531,8.50,68.63,347.08,356.34,60.77,5.40,137.49,5.62,0.36,5.00,108.00,938.00
2016-03-15 1532,8.50,68.60,347.01,356.19,56.38,4.97,128.00,5.59,0.36,5.30,90.67,938.00
2016-03-15 1533,8.50,68.67,347.01,356.02,53.15,4.60,120.57,5.58,0.36,4.70,111.67,938.03
2016-03-15 1534,8.50,68.60,346.89,355.89,48.04,4.08,109.29,5.58,0.36,4.50,131.00,938.10
2016-03-15 1535,8.50,68.80,346.96,355.93,43.84,3.73,100.68,5.59,0.36,7.40,101.00,938.10
2016-03-15 1536,8.50,68.70,346.91,355.78,41.27,3.58,95.32,5.58,0.36,6.30,115.33,938.10
2016-03-15 1537,8.50,68.70,346.73,355.68,39.16,3.27,91.13,5.58,0.36,4.70,122.33,938.10
2016-03-15 1538,8.50,68.70,346.71,355.59,36.98,3.06,87.04,5.58,0.36,5.60,113.00,938.10
2016-03-15 1539,8.50,68.77,346.67,355.47,36.61,2.98,87.51,5.56,0.36,4.80,100.00,938.10
2016-03-15 1540,8.50,68.83,346.68,355.39,37.04,3.02,87.98,5.56,0.36,4.90,90.33,938.10
2016-03-15 1541,8.40,68.93,346.57,355.19,36.46,2.94,86.77,5.54,0.36,3.00,92.33,938.10
2016-03-15 1542,8.40,69.03,346.56,355.18,36.26,2.94,86.46,5.55,0.36,4.70,112.67,938.13
2016-03-15 1543,8.40,69.07,346.54,355.14,35.49,2.90,84.01,5.51,0.36,3.90,108.67,938.17
2016-03-15 1544,8.40,69.13,346.63,355.04,34.19,2.78,81.74,5.53,0.36,3.80,97.00,938.17
2016-03-15 1545,8.40,69.13,346.65,355.06,34.41,2.78,82.49,5.51,0.36,2.90,100.33,938.20
2016-03-15 1546,8.40,69.17,346.49,354.96,34.83,2.86,84.03,5.52,0.36,3.50,101.33,938.20
2016-03-15 1547,8.40,69.27,346.54,355.02,37.11,3.09,90.55,5.52,0.36,3.20,102.00,938.13
2016-03-15 1548,8.40,69.30,346.61,355.13,39.45,3.38,94.08,5.51,0.36,3.70,117.67,938.13
2016-03-15 1549,8.40,69.30,346.65,355.18,37.98,3.31,89.03,5.50,0.36,4.60,101.67,938.10
2016-03-15 1550,8.40,69.27,346.63,355.13,36.18,3.09,85.77,5.51,0.36,5.10,128.33,938.17
2016-03-15 1551,8.47,69.27,346.65,355.23,35.88,3.21,85.19,5.47,0.36,4.50,107.00,938.10
2016-03-15 1552,8.50,69.10,346.64,355.23,35.78,3.23,84.50,5.49,0.36,4.50,128.33,938.10
2016-03-15 1553,8.50,68.93,346.60,355.22,34.81,3.13,81.99,5.46,0.36,4.30,113.00,938.10
2016-03-15 1554,8.50,69.00,346.69,355.30,34.29,3.00,81.77,5.47,0.36,4.80,105.00,938.10
2016-03-15 1555,8.50,69.03,346.67,355.29,34.56,3.04,81.99,5.47,0.36,5.50,108.33,938.07
2016-03-15 1556,8.50,68.90,346.69,355.25,35.95,3.23,86.24,5.46,0.36,4.80,103.00,938.10
2016-03-15 1557,8.50,68.90,346.60,355.24,36.92,3.25,86.13,5.44,0.36,3.40,106.33,938.07
2016-03-15 1558,8.50,68.90,346.63,355.13,34.72,3.02,81.61,5.44,0.36,2.80,113.00,938.10
2016-03-15 1559,8.50,68.90,346.59,355.20,33.67,2.88,79.73,5.43,0.36,4.10,104.33,938.10
2016-03-15 1600,8.50,68.73,346.57,355.15,32.67,2.84,76.94,5.43,0.36,4.80,101.67,938.10
2016-03-15 1601,8.50,68.80,346.58,355.11,31.14,2.67,73.38,5.43,0.36,4.60,97.00,938.10
2016-03-15 1602,8.50,68.83,346.54,355.11,29.11,2.46,68.42,5.41,0.36,3.90,98.00,938.13
2016-03-15 1603,8.50,68.87,346.56,355.02,28.08,2.32,67.26,5.40,0.36,2.80,103.67,938.17
2016-03-15 1604,8.50,68.93,346.51,355.01,28.49,2.36,68.19,5.42,0.36,4.70,105.00,938.13
2016-03-15 1605,8.50,69.00,346.49,354.96,28.08,2.38,66.15,5.39,0.36,3.70,127.67,938.13
2016-03-15 1606,8.50,69.00,346.57,354.98,26.32,2.24,62.34,5.39,0.36,4.80,109.67,938.17
2016-03-15 1607,8.50,68.93,346.47,354.87,25.34,2.20,60.27,5.38,0.36,4.90,108.00,938.20
2016-03-15 1608,8.50,69.00,346.50,354.85,24.35,2.11,57.68,5.37,0.36,2.90,125.33,938.20
2016-03-15 1609,8.50,68.90,346.45,354.84,22.84,1.97,54.31,5.38,0.36,3.30,104.67,938.20
2016-03-15 1610,8.50,68.90,346.39,354.84,22.51,1.88,54.78,5.36,0.36,4.20,109.33,938.20
2016-03-15 1611,8.50,68.90,346.32,354.76,22.71,1.86,54.73,5.36,0.36,3.80,99.33,938.20
2016-03-15 1612,8.50,69.00,346.43,354.73,21.78,1.80,51.64,5.36,0.36,3.80,128.33,938.20
2016-03-15 1613,8.50,69.00,346.38,354.62,19.96,1.68,47.77,5.33,0.36,3.70,143.33,938.20
2016-03-15 1614,8.50,69.03,346.44,354.72,19.75,1.68,49.15,5.32,0.36,4.80,111.33,938.20
2016-03-15 1615,8.50,68.97,346.23,354.73,21.68,1.91,52.96,5.35,0.36,3.10,103.33,938.20
2016-03-15 1616,8.50,68.90,346.29,354.72,21.55,1.84,51.55,5.30,0.36,3.50,101.33,938.23
2016-03-15 1617,8.50,68.97,346.35,354.66,19.84,1.61,47.61,5.32,0.36,5.00,112.33,938.20
2016-03-15 1618,8.50,69.00,346.32,354.61,19.59,1.62,48.66,5.31,0.36,5.00,111.67,938.20
2016-03-15 1619,8.50,69.00,346.17,354.58,20.56,1.78,50.73,5.33,0.36,4.70,105.67,938.20
2016-03-15 1620,8.50,68.97,346.20,354.67,20.54,1.74,49.62,5.31,0.36,4.00,113.67,938.20
2016-03-15 1621,8.50,69.00,346.10,354.54,19.71,1.62,48.16,5.31,0.36,1.50,97.67,938.20
2016-03-15 1622,8.50,69.00,346.12,354.57,18.86,1.55,46.37,5.28,0.36,4.80,98.00,938.13
2016-03-15 1623,8.50,69.03,346.22,354.51,17.72,1.45,43.47,5.27,0.36,3.70,101.33,938.20
2016-03-15 1624,8.50,69.10,346.19,354.33,16.75,1.39,41.84,5.25,0.36,3.90,96.00,938.13
2016-03-15 1625,8.40,69.17,346.16,354.13,16.46,1.35,41.40,5.27,0.36,3.10,80.33,938.17
2016-03-15 1626,8.40,69.30,346.23,354.03,16.07,1.35,41.56,5.27,0.36,4.40,78.00,938.13
2016-03-15 1627,8.40,69.37,346.29,354.04,15.92,1.45,41.45,5.27,0.36,3.20,93.33,938.10
2016-03-15 1628,8.40,69.33,346.21,353.93,15.45,1.55,41.51,5.25,0.36,4.50,103.67,938.10
2016-03-15 1629,8.40,69.37,346.15,353.71,15.07,1.59,41.20,5.23,0.36,4.10,97.33,938.13
2016-03-15 1630,8.30,69.57,346.12,353.51,14.45,1.57,40.87,5.25,0.36,4.10,101.67,938.17
2016-03-15 1631,8.30,69.87,346.10,353.27,14.20,1.62,41.34,5.24,0.36,3.50,119.00,938.20
2016-03-15 1632,8.27,70.10,346.09,353.03,14.16,1.66,41.65,5.24,0.36,2.70,114.67,938.20
2016-03-15 1633,8.20,70.23,346.18,352.84,14.47,1.76,42.83,5.21,0.36,4.20,115.33,938.10
2016-03-15 1634,8.20,70.27,346.02,352.67,15.40,1.84,45.90,5.22,0.35,4.10,98.00,938.10
2016-03-15 1635,8.17,70.70,346.16,352.40,16.52,2.11,48.21,5.21,0.35,3.90,108.00,938.10
2016-03-15 1636,8.10,70.50,346.21,352.15,17.16,2.17,50.15,5.21,0.35,5.50,102.33,938.03
2016-03-15 1637,8.10,71.03,346.03,352.01,17.39,2.40,50.26,5.23,0.35,4.40,101.00,938.10
2016-03-15 1638,8.10,70.97,346.06,351.93,17.54,2.49,51.39,5.20,0.35,4.40,121.00,938.10
2016-03-15 1639,8.00,71.17,345.99,351.78,18.53,2.63,53.60,5.19,0.35,5.20,107.00,938.10
2016-03-15 1640,8.00,71.47,346.01,351.63,19.07,2.77,54.84,5.19,0.35,4.30,96.00,938.10
2016-03-15 1641,8.00,71.67,345.83,351.43,19.80,2.94,56.50,5.19,0.35,4.20,89.00,938.10
2016-03-15 1642,7.93,72.10,345.72,351.21,20.95,3.08,59.59,5.18,0.35,3.10,100.00,938.10
2016-03-15 1643,7.90,72.37,345.71,351.09,23.09,3.29,64.77,5.17,0.35,3.40,114.33,938.00
2016-03-15 1644,7.90,72.10,345.56,350.99,26.73,3.67,72.83,5.18,0.35,4.80,105.33,938.00
2016-03-15 1645,7.90,72.43,345.62,350.86,29.13,3.91,76.42,5.14,0.35,3.80,102.67,938.00
2016-03-15 1646,7.87,72.37,345.85,350.77,29.88,4.10,77.66,5.16,0.35,4.30,102.67,938.00
2016-03-15 1647,7.80,73.10,345.85,350.60,31.27,4.31,80.45,5.14,0.35,3.00,103.33,938.00
2016-03-15 1648,7.80,73.53,345.78,350.58,33.21,4.51,83.98,5.13,0.35,2.90,92.67,938.00
2016-03-15 1649,7.80,73.43,345.68,350.44,34.89,4.60,86.30,5.12,0.35,3.40,102.67,938.00
2016-03-15 1650,7.77,73.83,345.75,350.33,35.55,4.62,87.10,5.15,0.35,3.60,104.00,937.93
2016-03-15 1651,7.70,74.33,345.49,350.18,35.76,4.68,84.70,5.13,0.35,3.10,90.33,938.00
2016-03-15 1652,7.70,74.07,345.25,350.14,31.33,4.22,72.78,5.12,0.35,4.30,97.00,938.00
2016-03-15 1653,7.70,74.03,345.25,350.24,25.78,4.04,60.86,5.11,0.35,3.80,107.33,938.00
2016-03-15 1654,7.70,74.30,345.46,349.96,20.97,3.58,50.12,5.12,0.35,2.90,101.00,938.00
2016-03-15 1655,7.70,75.07,345.60,349.67,15.98,3.00,39.61,5.09,0.35,2.30,107.33,938.10
2016-03-15 1656,7.63,74.80,345.56,349.53,11.93,2.48,31.99,5.10,0.35,3.30,108.33,938.10
2016-03-15 1657,7.60,74.90,345.98,349.39,9.38,2.38,27.27,5.10,0.35,3.30,92.33,938.10
2016-03-15 1658,7.60,74.83,345.47,349.16,6.87,2.13,21.17,5.07,0.35,4.50,105.33,938.20
2016-03-15 1659,7.60,75.13,345.41,348.96,4.08,2.01,15.68,5.08,0.35,4.10,112.00,938.20
2016-03-15 1700,7.60,75.97,345.44,348.67,2.44,1.93,12.72,5.08,0.35,4.00,106.00,938.20
2016-03-15 1701,7.60,75.87,345.19,348.50,1.66,1.86,11.56,5.08,0.35,3.30,117.33,938.20
2016-03-15 1702,7.57,76.83,345.42,348.20,1.90,1.93,11.70,5.06,0.35,2.10,106.00,938.20
2016-03-15 1703,7.50,77.00,345.19,348.19,2.38,1.84,12.81,5.05,0.35,2.90,101.00,938.20
2016-03-15 1704,7.50,77.37,345.07,347.94,3.04,1.82,13.80,5.07,0.35,2.70,106.00,938.20
2016-03-15 1705,7.40,77.43,344.79,347.76,3.19,1.76,14.13,5.05,0.35,3.70,111.67,938.17
2016-03-15 1706,7.40,77.47,344.78,347.81,3.44,1.88,14.57,5.08,0.35,2.90,95.33,938.13
2016-03-15 1707,7.40,77.53,344.74,347.71,3.29,1.93,13.83,5.03,0.35,3.80,111.33,938.20
2016-03-15 1708,7.40,77.67,344.79,347.72,2.63,1.90,11.95,5.05,0.35,2.70,111.00,938.20
2016-03-15 1709,7.40,78.07,344.84,347.60,1.72,1.74,9.60,5.02,0.35,3.10,116.33,938.20
2016-03-15 1710,7.40,78.50,344.84,347.45,1.01,1.61,8.22,5.02,0.35,2.80,113.00,938.20
2016-03-15 1711,7.30,78.87,344.75,347.23,0.93,1.53,8.58,5.02,0.35,2.40,114.33,938.20
2016-03-15 1712,7.30,79.20,344.49,347.21,1.72,1.49,10.74,5.01,0.35,2.00,112.33,938.20
2016-03-15 1713,7.23,78.83,344.47,347.11,2.48,1.47,11.98,5.01,0.35,2.60,101.00,938.10
2016-03-15 1714,7.20,78.73,344.47,347.14,2.51,1.55,11.87,5.00,0.35,2.30,95.00,938.10
2016-03-15 1715,7.20,79.03,344.35,346.91,2.09,1.53,10.60,4.99,0.35,2.60,96.00,938.10
2016-03-15 1716,7.20,79.07,344.28,346.84,1.45,1.43,9.25,4.98,0.35,2.10,95.00,938.10
2016-03-15 1717,7.20,78.63,344.23,346.77,1.14,1.49,8.56,4.96,0.35,2.10,97.33,938.10
2016-03-15 1718,7.20,79.43,344.07,346.56,0.87,1.41,7.92,4.95,0.35,1.70,76.33,938.17
2016-03-15 1719,7.13,80.03,344.22,346.43,1.04,1.33,8.14,4.95,0.35,2.00,88.67,938.20
2016-03-15 1720,7.10,79.50,344.14,346.31,1.06,1.14,8.03,4.96,0.35,1.80,91.33,938.10
2016-03-15 1721,7.03,79.20,344.15,346.32,0.74,1.10,7.65,4.94,0.35,1.70,94.33,938.10
2016-03-15 1722,7.00,79.30,343.94,346.21,0.43,1.20,6.71,4.92,0.35,2.00,98.67,938.20
2016-03-15 1723,7.00,79.73,343.75,346.10,0.17,1.10,6.27,4.93,0.35,2.20,96.00,938.20
2016-03-15 1724,7.00,79.97,343.56,345.96,0.06,1.12,6.04,4.93,0.35,2.10,103.00,938.20
2016-03-15 1725,7.00,80.13,344.12,345.90,0.02,1.16,5.93,4.92,0.35,2.40,106.67,938.23
2016-03-15 1726,6.93,80.77,344.35,345.76,0.17,1.12,5.85,4.90,0.35,1.70,110.67,938.30
2016-03-15 1727,6.90,80.70,343.92,345.81,-0.08,1.08,4.91,4.90,0.35,2.70,96.00,938.30
2016-03-15 1728,6.90,80.70,343.89,345.80,-0.46,1.24,4.00,4.89,0.35,2.40,97.33,938.30
2016-03-15 1729,6.97,80.70,343.78,345.77,-0.48,1.37,4.03,4.90,0.35,2.60,97.67,938.30
2016-03-15 1730,7.00,81.13,343.99,345.70,-0.21,1.35,4.44,4.87,0.35,2.40,101.67,938.30
2016-03-15 1731,7.00,81.20,343.81,345.69,0.04,1.24,5.00,4.89,0.35,2.30,100.00,938.30
2016-03-15 1732,6.97,81.13,343.84,345.68,0.43,1.32,5.55,4.87,0.35,2.50,98.33,938.30
2016-03-15 1733,6.97,81.47,344.47,345.66,1.04,1.39,6.71,4.85,0.35,2.20,91.33,938.23
2016-03-15 1734,6.90,81.83,345.11,345.57,1.66,1.33,7.81,4.85,0.35,2.10,82.67,938.20
2016-03-15 1735,6.90,82.60,345.26,345.40,1.88,1.26,7.67,4.85,0.35,1.50,83.00,938.20
2016-03-15 1736,6.83,83.23,345.13,345.18,1.45,1.03,6.62,4.82,0.35,1.80,77.00,938.20
2016-03-15 1737,6.80,83.47,345.13,345.07,1.12,0.99,5.63,4.84,0.35,1.80,84.00,938.20
2016-03-15 1738,6.70,83.63,345.13,345.00,0.87,0.91,4.94,4.82,0.35,1.60,92.00,938.20
2016-03-15 1739,6.70,84.00,345.20,344.93,0.70,0.79,4.69,4.83,0.35,1.40,100.33,938.30
2016-03-15 1740,6.67,84.27,345.06,344.82,0.93,0.74,5.02,4.80,0.35,1.70,96.33,938.30
2016-03-15 1741,6.60,84.50,345.03,344.67,1.39,0.75,6.43,4.80,0.35,1.70,104.67,938.30
2016-03-15 1742,6.60,84.63,344.80,344.71,2.01,0.81,7.29,4.80,0.35,2.20,89.00,938.20
2016-03-15 1743,6.60,84.67,344.78,344.68,2.51,0.99,8.34,4.77,0.35,1.70,96.00,938.20
2016-03-15 1744,6.60,84.80,345.08,344.72,3.04,1.16,8.97,4.77,0.35,2.30,93.67,938.20
2016-03-15 1745,6.60,84.90,344.83,344.81,3.25,1.14,8.89,4.78,0.35,2.20,105.33,938.20
2016-03-15 1746,6.60,85.13,344.72,344.61,2.88,1.16,7.87,4.78,0.35,1.80,103.67,938.20
2016-03-15 1747,6.50,85.37,344.79,344.56,2.42,0.97,6.93,4.76,0.35,1.90,92.67,938.20
2016-03-15 1748,6.50,85.33,344.94,344.60,2.24,1.04,6.27,4.75,0.35,2.60,100.67,938.20
2016-03-15 1749,6.50,85.50,345.17,344.54,1.90,1.06,5.49,4.76,0.35,2.40,101.67,938.20
2016-03-15 1750,6.50,85.57,345.02,344.45,1.57,1.01,4.80,4.74,0.35,2.40,88.00,938.20
2016-03-15 1751,6.50,85.80,345.02,344.30,1.22,0.87,4.17,4.75,0.35,2.00,90.33,938.20
2016-03-15 1752,6.47,86.00,344.93,344.20,0.95,0.75,3.86,4.75,0.35,1.90,86.00,938.20
2016-03-15 1753,6.40,86.13,344.81,344.19,0.75,0.68,3.64,4.72,0.35,2.70,78.00,938.13
2016-03-15 1754,6.40,85.80,344.36,344.25,0.52,0.70,3.42,4.71,0.35,3.50,73.67,938.10
2016-03-15 1755,6.40,86.20,344.33,343.98,0.39,0.79,3.28,4.69,0.35,2.30,89.33,938.10
2016-03-15 1756,6.33,86.37,344.11,343.80,0.27,0.60,3.20,4.70,0.35,2.40,77.00,938.03
2016-03-15 1757,6.30,86.53,343.94,343.66,0.15,0.44,2.98,4.74,0.35,2.30,86.33,938.00
2016-03-15 1758,6.23,86.70,343.75,343.38,0.10,0.44,2.76,4.70,0.35,2.30,88.00,938.00
2016-03-15 1759,6.20,87.03,343.84,343.30,0.06,0.41,2.62,4.70,0.35,2.10,84.67,938.00
2016-03-15 1800,6.20,87.20,343.66,343.43,0.02,0.43,2.37,4.69,0.35,2.20,89.33,938.00
2016-03-15 1801,6.17,87.37,343.72,343.23,0.04,0.44,2.32,4.69,0.35,2.30,86.67,938.00
2016-03-15 1802,6.10,87.53,343.42,343.09,0.12,0.43,2.48,4.68,0.35,2.00,89.67,938.00
2016-03-15 1803,6.10,87.70,343.37,343.04,0.17,0.46,2.35,4.66,0.35,1.80,91.00,937.90
2016-03-15 1804,6.10,87.83,343.24,343.10,-0.12,0.39,2.07,4.69,0.35,2.20,84.67,937.90
2016-03-15 1805,6.10,88.00,343.44,342.92,-0.08,0.50,1.79,4.67,0.35,2.50,80.67,937.90
2016-03-15 1806,6.10,88.13,343.24,342.97,-0.27,0.41,1.66,4.63,0.35,2.10,68.00,937.80
2016-03-15 1807,6.10,88.20,343.05,343.00,-0.29,0.56,1.44,4.64,0.35,2.00,61.33,937.80
2016-03-15 1808,6.10,88.13,343.23,342.98,-0.31,0.81,1.24,4.63,0.35,1.70,67.67,937.80
2016-03-15 1809,6.10,87.90,343.25,342.97,-0.46,0.66,1.10,4.65,0.35,2.90,60.33,937.80
2016-03-15 1810,6.10,87.73,343.57,342.94,-0.50,0.79,0.94,4.64,0.35,2.10,66.00,937.80
2016-03-15 1811,6.10,87.70,343.60,342.91,-0.50,0.68,0.77,4.66,0.35,2.20,68.67,937.80
2016-03-15 1812,6.10,87.70,343.64,342.91,-0.58,0.62,0.72,4.59,0.35,2.90,79.33,937.80
2016-03-15 1813,6.10,87.60,343.68,342.95,-0.50,0.64,0.66,4.63,0.35,2.10,65.33,937.80
2016-03-15 1814,6.10,87.67,343.93,342.90,-0.44,0.60,0.66,4.61,0.35,2.10,83.67,937.80
2016-03-15 1815,6.10,87.70,343.97,342.81,-0.46,0.56,0.52,4.63,0.35,3.40,83.33,937.90
2016-03-15 1816,6.10,87.70,344.04,342.98,-0.50,0.62,0.47,4.58,0.35,2.10,85.00,937.80
2016-03-15 1817,6.10,87.70,344.09,342.82,-0.46,0.74,0.33,4.61,0.35,2.10,75.33,937.80
2016-03-15 1818,6.10,87.67,343.98,342.90,-0.56,0.60,0.33,4.58,0.35,1.70,67.33,937.80
2016-03-15 1819,6.10,87.70,344.02,342.74,-0.56,0.64,0.30,4.62,0.35,2.10,74.00,937.80
2016-03-15 1820,6.10,87.70,343.92,342.79,-0.62,0.62,0.22,4.58,0.35,2.00,76.67,937.80
2016-03-15 1821,6.10,87.70,343.97,342.83,-0.62,0.72,0.17,4.61,0.35,1.30,73.00,937.77
2016-03-15 1822,6.10,87.73,343.88,342.78,-0.74,0.70,0.17,4.57,0.35,2.10,67.67,937.70
2016-03-15 1823,6.10,87.77,343.85,342.85,-0.79,0.66,0.14,4.58,0.35,2.40,69.67,937.70
2016-03-15 1824,6.10,87.80,343.90,342.79,-0.83,0.62,0.11,4.56,0.35,2.20,67.33,937.70
2016-03-15 1825,6.10,87.83,343.81,342.76,-0.81,0.70,0.06,4.54,0.35,2.10,61.67,937.70
2016-03-15 1826,6.10,87.90,343.93,342.76,-0.87,0.70,0.03,4.57,0.35,1.90,74.33,937.70
2016-03-15 1827,6.10,87.93,343.98,342.59,-0.81,0.68,0.00,4.56,0.35,1.60,75.33,937.70
2016-03-15 1828,6.03,88.00,343.76,342.59,-0.83,0.54,0.00,4.55,0.35,2.60,68.67,937.70
2016-03-15 1829,6.00,88.00,343.79,342.55,-0.79,0.62,0.00,4.52,0.35,1.80,74.33,937.70
2016-03-15 1830,6.00,88.00,343.67,342.50,-0.91,0.64,0.00,4.54,0.35,1.70,71.00,937.67
2016-03-15 1831,6.00,88.00,343.69,342.52,-0.95,0.64,0.03,4.53,0.35,2.10,70.00,937.60
2016-03-15 1832,6.07,88.00,343.69,342.52,-1.06,0.74,0.03,4.54,0.35,2.00,69.00,937.60
2016-03-15 1833,6.10,87.90,343.65,342.56,-1.06,0.74,0.03,4.50,0.35,2.10,64.67,937.60
2016-03-15 1834,6.10,87.80,343.90,342.61,-1.03,0.79,0.00,4.52,0.35,2.10,75.33,937.60
2016-03-15 1835,6.10,87.80,343.87,342.55,-1.01,0.74,0.00,4.49,0.35,1.70,72.00,937.60
2016-03-15 1836,6.10,87.90,343.81,342.44,-0.97,0.74,0.00,4.51,0.36,2.40,82.67,937.60
2016-03-15 1837,6.10,87.90,343.98,342.43,-0.93,0.66,0.00,4.50,0.36,2.10,75.00,937.60
2016-03-15 1838,6.10,87.90,343.86,342.35,-0.93,0.58,0.00,4.48,0.36,2.50,77.67,937.60
2016-03-15 1839,6.00,88.00,343.71,342.34,-0.93,0.56,0.00,4.50,0.36,2.80,74.67,937.60
2016-03-15 1840,6.00,88.07,343.78,342.24,-0.95,0.54,0.00,4.46,0.36,3.10,71.33,937.60
2016-03-15 1841,6.00,88.10,343.84,342.17,-0.87,0.58,0.00,4.46,0.36,2.60,83.67,937.60
2016-03-15 1842,6.00,88.20,343.67,342.24,-0.97,0.44,0.00,4.46,0.36,2.20,76.67,937.60
2016-03-15 1843,6.00,88.23,343.77,342.08,-0.97,0.43,0.00,4.46,0.36,2.30,77.00,937.60
2016-03-15 1844,6.00,88.30,343.46,342.10,-1.03,0.37,0.00,4.47,0.36,2.80,69.33,937.53
2016-03-15 1845,6.00,88.40,343.57,342.10,-0.93,0.56,0.00,4.46,0.36,2.70,76.33,937.50
2016-03-15 1846,5.93,88.43,343.52,342.06,-0.93,0.44,0.00,4.44,0.36,2.80,71.67,937.50
2016-03-15 1847,5.90,88.50,343.39,342.10,-0.93,0.48,0.00,4.44,0.36,2.20,68.00,937.50
2016-03-15 1848,5.90,88.53,343.55,342.00,-0.87,0.52,0.00,4.42,0.36,2.40,62.33,937.50
2016-03-15 1849,5.90,88.60,343.39,342.07,-0.97,0.44,0.00,4.41,0.36,2.40,49.67,937.50
2016-03-15 1850,5.90,88.70,343.31,342.06,-0.93,0.48,0.00,4.43,0.36,2.10,60.67,937.50
2016-03-15 1851,5.90,88.70,343.41,342.09,-0.81,0.62,0.06,4.43,0.36,2.90,72.67,937.50
2016-03-15 1852,5.90,88.70,343.34,342.02,-0.87,0.48,0.03,4.39,0.36,2.20,62.00,937.50
2016-03-15 1853,5.90,88.70,343.29,342.07,-0.79,0.58,0.00,4.41,0.36,2.00,64.00,937.50
2016-03-15 1854,5.90,88.57,343.23,342.14,-0.79,0.50,0.00,4.43,0.36,3.00,61.33,937.47
2016-03-15 1855,5.97,88.40,343.38,342.22,-0.83,0.60,0.00,4.40,0.36,2.50,66.33,937.40
2016-03-15 1856,6.00,88.13,343.33,342.20,-0.93,0.66,0.00,4.40,0.36,3.80,53.33,937.40
2016-03-15 1857,6.00,88.03,343.36,342.12,-0.93,0.64,0.00,4.40,0.36,3.60,65.67,937.40
2016-03-15 1858,6.00,87.90,343.49,342.15,-0.91,0.70,0.00,4.38,0.36,2.60,79.67,937.40
2016-03-15 1859,6.00,87.90,343.54,342.23,-0.99,0.62,0.00,4.39,0.36,3.80,57.33,937.37
2016-03-15 1900,6.00,87.87,343.43,342.19,-0.97,0.62,0.00,4.40,0.36,4.10,70.00,937.37
2016-03-15 1901,6.00,87.77,343.39,342.32,-0.97,0.70,0.00,4.38,0.36,4.20,57.33,937.30
2016-03-15 1902,6.00,87.67,343.40,342.31,-0.93,0.85,0.00,4.37,0.36,3.80,61.33,937.30
2016-03-15 1903,6.00,87.53,343.22,342.48,-0.99,0.79,0.00,4.37,0.36,3.60,61.00,937.30
2016-03-15 1904,6.00,87.53,343.59,342.49,-0.79,0.87,0.03,4.37,0.36,2.10,67.67,937.30
2016-03-15 1905,6.00,87.57,343.44,342.49,-0.95,0.68,0.00,4.34,0.36,3.00,63.00,937.20
2016-03-15 1906,6.00,87.50,343.51,342.49,-0.77,0.85,0.03,4.34,0.36,3.40,77.67,937.23
2016-03-15 1907,6.00,87.60,343.53,342.38,-0.85,0.72,0.03,4.35,0.36,3.80,49.33,937.20
2016-03-15 1908,6.00,87.60,343.47,342.40,-0.75,0.77,0.00,4.35,0.36,3.30,58.33,937.20
2016-03-15 1909,6.00,87.63,343.54,342.45,-0.77,0.74,0.00,4.35,0.36,4.00,45.67,937.17
2016-03-15 1910,6.00,87.67,343.32,342.45,-0.85,0.77,0.00,4.34,0.36,3.20,58.33,937.13
2016-03-15 1911,6.00,87.73,343.41,342.41,-0.72,0.79,0.00,4.34,0.36,3.10,57.33,937.10
2016-03-15 1912,6.00,87.90,343.38,342.23,-0.79,0.70,0.00,4.32,0.36,2.90,57.67,937.10
2016-03-15 1913,5.90,87.93,343.30,342.28,-0.75,0.66,0.00,4.32,0.36,3.30,69.00,937.10
2016-03-15 1914,5.90,88.03,343.29,342.18,-0.72,0.64,0.00,4.34,0.36,3.40,53.00,937.10
2016-03-15 1915,5.90,88.07,343.13,342.23,-0.77,0.62,0.00,4.32,0.36,4.60,56.67,937.07
2016-03-15 1916,5.90,87.93,343.04,342.36,-0.74,0.77,0.00,4.34,0.36,3.70,56.33,937.10
2016-03-15 1917,5.90,88.00,343.17,342.35,-0.72,0.75,0.00,4.32,0.36,4.60,51.67,937.03
2016-03-15 1918,5.90,88.00,343.02,342.28,-0.74,0.83,0.03,4.31,0.36,3.50,50.67,937.00
2016-03-15 1919,5.90,88.10,343.05,342.13,-0.75,0.79,0.03,4.32,0.36,3.20,52.33,937.00
2016-03-15 1920,5.90,88.27,342.93,342.13,-0.79,0.64,0.03,4.34,0.36,4.50,53.33,936.97
2016-03-15 1921,5.90,88.23,342.80,342.05,-0.77,0.74,0.06,4.32,0.36,3.10,51.67,936.90
2016-03-15 1922,5.87,88.27,342.70,342.05,-0.74,0.70,0.00,4.30,0.36,4.60,45.33,936.90
2016-03-15 1923,5.80,88.27,341.67,342.07,-0.74,0.70,0.03,4.32,0.36,5.80,40.00,936.87
2016-03-15 1924,5.80,88.30,339.13,341.99,-0.70,0.75,0.00,4.34,0.36,4.10,63.00,936.80
2016-03-15 1925,5.80,88.30,337.56,341.91,-0.68,0.75,0.00,4.32,0.36,4.30,50.00,936.80
2016-03-15 1926,5.80,88.40,338.38,341.83,-0.62,0.74,0.00,4.32,0.36,4.20,48.67,936.77
2016-03-15 1927,5.77,88.50,339.70,341.72,-0.62,0.72,0.00,4.31,0.36,3.30,46.00,936.80
2016-03-15 1928,5.70,88.60,340.01,341.73,-0.64,0.64,0.00,4.30,0.36,4.30,57.67,936.70
2016-03-15 1929,5.70,88.60,340.23,341.65,-0.58,0.74,0.00,4.32,0.36,3.70,56.00,936.70
2016-03-15 1930,5.70,88.63,340.24,341.68,-0.60,0.77,0.00,4.31,0.36,4.00,56.00,936.70
2016-03-15 1931,5.70,88.50,339.97,341.59,-0.58,0.85,0.00,4.30,0.36,5.00,55.33,936.67
2016-03-15 1932,5.70,88.40,339.38,341.60,-0.58,0.87,0.00,4.29,0.36,6.20,58.00,936.60
2016-03-15 1933,5.70,88.47,338.66,341.40,-0.60,0.85,0.00,4.30,0.36,4.90,46.67,936.57
2016-03-15 1934,5.63,88.50,338.64,341.31,-0.58,0.75,0.00,4.31,0.36,3.60,98.00,936.63
2016-03-15 1935,5.60,88.47,338.43,341.26,-0.62,0.68,0.00,4.31,0.36,4.70,52.33,936.53
2016-03-15 1936,5.60,88.33,338.37,341.06,-0.54,0.72,0.00,4.32,0.36,3.70,73.67,936.63
2016-03-15 1937,5.60,88.30,338.70,341.02,-0.50,0.68,0.00,4.27,0.36,4.00,63.33,936.60
2016-03-15 1938,5.53,88.13,338.76,340.92,-0.62,0.70,0.00,4.32,0.36,4.00,59.67,936.60
2016-03-15 1939,5.50,88.20,338.54,340.82,-0.70,0.70,0.00,4.29,0.36,3.00,83.67,936.67
2016-03-15 1940,5.50,87.93,338.56,340.77,-0.79,0.58,0.00,4.30,0.36,6.10,77.67,936.63
2016-03-15 1941,5.50,87.53,338.36,340.55,-0.79,0.64,0.00,4.30,0.36,6.20,80.33,936.60
2016-03-15 1942,5.40,86.93,336.81,340.56,-0.91,0.75,0.00,4.28,0.36,3.70,77.67,936.60
2016-03-15 1943,5.40,86.83,337.48,340.37,-1.01,0.77,0.00,4.30,0.36,4.50,78.00,936.60
2016-03-15 1944,5.40,86.97,337.07,340.20,-0.95,0.81,0.00,4.32,0.37,4.90,71.33,936.57
2016-03-15 1945,5.40,86.93,335.65,340.03,-0.97,0.70,0.00,4.30,0.37,4.90,81.00,936.53
2016-03-15 1946,5.40,87.07,335.66,340.07,-1.10,0.62,0.00,4.30,0.37,3.80,71.00,936.50
2016-03-15 1947,5.40,87.23,335.76,339.91,-0.87,0.77,0.00,4.33,0.37,3.60,68.00,936.50
2016-03-15 1948,5.33,87.47,335.77,339.74,-0.93,0.68,0.00,4.31,0.37,3.00,69.00,936.50
2016-03-15 1949,5.30,87.63,335.94,339.72,-0.91,0.64,0.00,4.29,0.37,3.00,68.00,936.50
2016-03-15 1950,5.30,87.77,335.95,339.70,-0.99,0.58,0.00,4.27,0.37,3.00,66.00,936.43
2016-03-15 1951,5.30,87.70,335.65,339.71,-0.95,0.74,0.00,4.30,0.37,4.70,54.33,936.40
2016-03-15 1952,5.30,87.83,335.63,339.73,-0.89,0.79,0.00,4.29,0.37,4.70,44.33,936.37
2016-03-15 1953,5.30,87.87,335.60,339.55,-0.85,0.77,0.00,4.30,0.37,2.90,55.33,936.40
2016-03-15 1954,5.30,87.90,335.56,339.54,-0.91,0.60,0.00,4.28,0.37,4.40,58.67,936.37
2016-03-15 1955,5.30,87.97,335.50,339.59,-0.95,0.58,0.00,4.26,0.37,5.70,46.33,936.27
2016-03-15 1956,5.30,87.87,335.45,339.65,-0.89,0.64,0.00,4.28,0.37,4.50,50.67,936.30
2016-03-15 1957,5.30,87.90,335.35,339.46,-0.81,0.72,0.00,4.29,0.37,3.50,68.00,936.30
2016-03-15 1958,5.30,88.00,335.28,339.43,-0.91,0.62,-0.03,4.26,0.37,4.30,45.67,936.30
2016-03-15 1959,5.30,88.10,335.29,339.44,-0.91,0.56,0.00,4.28,0.37,3.90,59.00,936.20
2016-03-15 2000,5.30,88.20,335.50,339.57,-0.93,0.58,0.00,4.28,0.37,5.90,60.67,936.20
2016-03-15 2001,5.30,88.23,335.60,339.53,-0.81,0.64,0.00,4.28,0.37,3.80,51.67,936.13
2016-03-15 2002,5.30,88.37,335.66,339.37,-0.83,0.54,0.00,4.28,0.37,4.90,48.33,936.13
2016-03-15 2003,5.30,88.53,335.57,339.37,-0.87,0.43,0.00,4.25,0.37,4.00,50.67,936.07
2016-03-15 2004,5.23,88.67,335.30,339.40,-0.75,0.43,0.00,4.26,0.37,4.50,45.00,936.00
2016-03-15 2005,5.20,88.70,335.06,339.35,-0.91,0.39,-0.03,4.26,0.37,5.10,46.00,936.00
2016-03-15 2006,5.20,88.73,334.44,339.28,-0.85,0.46,0.00,4.25,0.37,4.90,46.67,935.90
2016-03-15 2007,5.20,88.73,334.51,339.36,-0.93,0.46,0.00,4.26,0.37,6.70,49.33,935.90
2016-03-15 2008,5.20,88.70,334.89,339.35,-0.85,0.50,0.00,4.25,0.37,4.50,45.00,935.90
2016-03-15 2009,5.20,88.70,335.29,339.27,-0.81,0.54,0.06,4.25,0.37,4.60,56.00,935.90
2016-03-15 2010,5.20,88.77,335.49,339.25,-0.77,0.48,0.03,4.22,0.37,4.40,41.00,935.90
2016-03-15 2011,5.20,88.87,335.78,339.05,-0.74,0.44,0.03,4.22,0.37,4.60,34.33,935.87
2016-03-15 2012,5.20,89.00,335.93,339.17,-0.74,0.39,0.03,4.21,0.37,6.20,43.67,935.80
2016-03-15 2013,5.20,88.90,336.18,339.26,-0.77,0.41,0.03,4.22,0.37,6.00,44.00,935.77
2016-03-15 2014,5.20,88.90,335.82,339.26,-0.75,0.52,0.00,4.23,0.37,6.20,46.00,935.83
2016-03-15 2015,5.20,88.83,335.75,339.21,-0.79,0.50,0.00,4.23,0.37,6.40,43.67,935.70
2016-03-15 2016,5.20,88.80,335.58,339.14,-0.81,0.50,0.00,4.21,0.37,6.20,52.67,935.77
2016-03-15 2017,5.20,88.87,335.45,339.22,-0.83,0.52,0.00,4.24,0.37,6.20,43.33,935.70
2016-03-15 2018,5.20,88.73,335.24,339.21,-0.83,0.54,0.00,4.22,0.37,5.90,50.67,935.63
2016-03-15 2019,5.20,88.63,335.12,339.14,-0.89,0.60,0.00,4.20,0.37,5.30,62.33,935.63
2016-03-15 2020,5.20,88.60,335.28,339.00,-0.87,0.52,0.00,4.22,0.37,5.90,51.67,935.60
2016-03-15 2021,5.17,88.60,335.56,339.04,-0.87,0.50,0.00,4.23,0.37,4.70,67.67,935.60
2016-03-15 2022,5.10,88.50,335.68,338.94,-0.97,0.48,0.00,4.23,0.37,5.40,59.33,935.60
2016-03-15 2023,5.10,88.57,335.79,338.89,-0.91,0.46,0.00,4.19,0.37,5.60,53.33,935.53
2016-03-15 2024,5.10,88.57,335.98,338.82,-0.91,0.52,0.00,4.20,0.37,3.90,55.33,935.60
2016-03-15 2025,5.10,88.70,336.04,338.78,-0.85,0.48,0.00,4.19,0.37,5.10,47.67,935.60
2016-03-15 2026,5.10,88.67,335.87,338.74,-0.83,0.43,0.00,4.16,0.37,4.50,55.67,935.60
2016-03-15 2027,5.10,88.67,335.73,338.73,-0.87,0.43,0.00,4.19,0.37,5.60,40.67,935.67
2016-03-15 2028,5.10,88.63,335.85,338.67,-0.83,0.52,0.00,4.18,0.37,3.30,68.00,935.73
2016-03-15 2029,5.10,88.73,335.85,338.65,-0.79,0.46,0.00,4.18,0.37,4.10,57.33,935.80
2016-03-15 2030,5.03,88.63,335.86,338.57,-0.85,0.43,0.00,4.19,0.37,6.80,74.67,935.83
2016-03-15 2031,5.00,88.53,335.55,338.62,-0.93,0.44,0.00,4.17,0.37,4.30,58.00,935.80
2016-03-15 2032,5.00,88.47,335.48,338.62,-0.93,0.54,0.00,4.19,0.37,5.00,61.33,935.83
2016-03-15 2033,5.03,88.23,335.54,338.65,-0.97,0.60,0.00,4.17,0.37,5.10,59.67,935.80
2016-03-15 2034,5.10,88.27,335.45,338.50,-0.93,0.58,0.00,4.17,0.37,4.20,61.00,935.80
2016-03-15 2035,5.00,88.30,335.25,338.47,-0.95,0.52,0.00,4.13,0.37,4.40,38.33,935.80
2016-03-15 2036,5.00,88.30,335.41,338.40,-0.99,0.46,0.00,4.15,0.37,3.00,67.67,935.70
2016-03-15 2037,5.00,88.23,335.18,338.44,-0.99,0.50,0.00,4.17,0.37,6.30,49.67,935.77
2016-03-15 2038,5.00,88.20,335.17,338.43,-0.99,0.50,0.00,4.16,0.37,6.70,57.67,935.70
2016-03-15 2039,5.00,88.23,334.80,338.32,-1.01,0.50,0.00,4.15,0.37,4.90,69.00,935.73
2016-03-15 2040,5.00,88.13,334.97,338.34,-1.06,0.52,0.00,4.13,0.37,5.30,62.33,935.67
2016-03-15 2041,5.00,88.13,335.42,338.33,-0.99,0.60,0.00,4.12,0.37,3.70,69.33,935.73
2016-03-15 2042,5.00,88.20,335.17,338.36,-0.99,0.56,0.00,4.14,0.37,5.00,54.33,935.70
2016-03-15 2043,5.00,88.27,335.49,338.22,-0.87,0.58,0.00,4.12,0.37,5.00,66.00,935.70
2016-03-15 2044,5.00,88.30,336.21,338.29,-0.87,0.44,0.00,4.12,0.37,4.10,60.67,935.73
2016-03-15 2045,5.00,88.47,336.54,338.17,-0.75,0.52,0.00,4.12,0.37,3.40,72.67,935.80
2016-03-15 2046,4.97,88.57,336.29,338.15,-0.68,0.39,0.03,4.13,0.37,2.50,78.33,935.80
2016-03-15 2047,4.90,88.67,335.77,338.08,-0.66,0.31,0.00,4.12,0.37,6.10,62.33,935.70
2016-03-15 2048,4.90,88.70,336.13,338.16,-0.60,0.50,0.00,4.08,0.37,5.10,63.33,935.70
2016-03-15 2049,4.90,88.73,336.12,338.07,-0.58,0.44,0.03,4.12,0.37,5.10,59.00,935.67
2016-03-15 2050,4.90,88.70,335.97,338.28,-0.56,0.56,0.00,4.10,0.37,5.60,68.67,935.60
2016-03-15 2051,4.90,88.67,335.67,338.08,-0.54,0.66,0.00,4.12,0.37,6.50,54.00,935.60
2016-03-15 2052,4.90,88.77,335.91,338.14,-0.48,0.56,0.00,4.12,0.37,3.40,76.67,935.60
2016-03-15 2053,4.90,88.93,335.99,337.91,-0.44,0.48,0.00,4.11,0.37,5.00,65.67,935.60
2016-03-15 2054,4.90,89.00,336.18,338.08,-0.50,0.48,0.00,4.12,0.37,5.50,63.67,935.50
2016-03-15 2055,4.90,89.00,336.20,338.02,-0.50,0.43,0.00,4.09,0.37,4.70,62.67,935.43
2016-03-15 2056,4.90,89.00,336.27,338.02,-0.60,0.48,0.00,4.09,0.37,4.50,61.67,935.40
2016-03-15 2057,4.90,89.00,336.25,337.98,-0.43,0.58,0.00,4.09,0.37,3.60,68.00,935.40
2016-03-15 2058,4.90,89.00,336.06,338.11,-0.50,0.56,0.00,4.09,0.37,3.90,67.00,935.33
2016-03-15 2059,4.90,89.00,336.06,338.09,-0.44,0.58,0.00,4.08,0.37,4.10,60.67,935.37
2016-03-15 2100,4.90,89.10,336.25,337.94,-0.46,0.50,0.00,4.09,0.37,4.00,84.33,935.37
2016-03-15 2101,4.90,89.17,336.09,337.87,-0.43,0.48,0.00,4.10,0.37,4.50,58.33,935.40
2016-03-15 2102,4.90,89.23,335.45,337.92,-0.43,0.52,0.00,4.09,0.37,5.00,57.33,935.40
2016-03-15 2103,4.90,89.33,335.78,337.91,-0.41,0.43,0.00,4.09,0.37,4.50,63.67,935.40
2016-03-15 2104,4.90,89.40,335.62,337.88,-0.35,0.50,-0.06,4.10,0.37,4.10,67.33,935.33
2016-03-15 2105,4.80,89.40,335.74,337.70,-0.35,0.50,0.00,4.09,0.37,4.10,72.33,935.30
2016-03-15 2106,4.80,89.50,335.59,337.71,-0.39,0.39,0.00,4.08,0.37,4.30,69.33,935.27
2016-03-15 2107,4.80,89.60,335.43,337.84,-0.41,0.41,0.00,4.07,0.37,4.70,58.00,935.20
2016-03-15 2108,4.80,89.60,335.77,337.83,-0.41,0.46,0.00,4.09,0.37,4.50,74.33,935.23
2016-03-15 2109,4.80,89.60,335.80,337.88,-0.35,0.54,0.00,4.07,0.37,5.50,70.33,935.20
2016-03-15 2110,4.80,89.57,335.73,337.85,-0.37,0.48,0.00,4.06,0.37,5.80,64.00,935.13
2016-03-15 2111,4.83,89.43,335.59,338.00,-0.33,0.68,0.00,4.08,0.37,5.00,60.67,935.20
2016-03-15 2112,4.90,89.30,335.85,337.87,-0.35,0.60,0.00,4.06,0.37,4.00,73.33,935.17
2016-03-15 2113,4.90,89.30,335.99,338.01,-0.48,0.50,0.00,4.07,0.37,5.10,58.00,935.10
2016-03-15 2114,4.90,89.27,336.02,337.99,-0.46,0.62,0.00,4.07,0.37,4.60,64.00,935.10
2016-03-15 2115,4.90,89.20,335.62,337.90,-0.50,0.52,0.00,4.06,0.37,3.80,69.00,935.07
2016-03-15 2116,4.90,89.20,335.89,337.89,-0.56,0.46,0.00,4.05,0.37,4.90,67.67,935.10
2016-03-15 2117,4.90,89.23,335.90,337.70,-0.50,0.43,0.00,4.02,0.37,3.90,54.67,935.03
2016-03-15 2118,4.80,89.37,335.98,337.70,-0.50,0.37,0.00,4.07,0.37,3.30,72.67,935.10
2016-03-15 2119,4.80,89.50,335.98,337.76,-0.50,0.31,0.00,4.05,0.37,5.30,62.00,935.07
2016-03-15 2120,4.80,89.60,336.05,337.71,-0.44,0.39,0.00,4.05,0.37,4.50,55.33,935.07
2016-03-15 2121,4.80,89.63,336.28,337.70,-0.41,0.35,0.00,4.05,0.37,3.20,127.00,935.03
2016-03-15 2122,4.80,89.70,336.46,337.78,-0.43,0.37,-0.03,4.07,0.37,4.80,65.33,935.07
2016-03-15 2123,4.80,89.70,336.25,337.70,-0.41,0.37,0.00,4.04,0.37,3.90,57.33,935.00
2016-03-15 2124,4.80,89.70,336.10,337.62,-0.41,0.33,0.00,4.05,0.37,3.40,52.33,935.00
2016-03-15 2125,4.80,89.80,336.09,337.60,-0.43,0.29,0.00,4.01,0.37,4.40,62.00,934.97
2016-03-15 2126,4.80,89.90,336.05,337.66,-0.43,0.29,0.00,4.04,0.37,5.40,49.00,934.93
2016-03-15 2127,4.80,89.90,335.98,337.64,-0.43,0.35,0.00,4.05,0.37,4.30,65.33,934.90
2016-03-15 2128,4.80,89.83,336.15,337.80,-0.48,0.39,0.03,4.06,0.37,4.90,70.67,934.90
2016-03-15 2129,4.80,89.77,336.11,337.68,-0.46,0.43,0.03,4.04,0.37,4.90,57.00,934.90
2016-03-15 2130,4.80,89.67,336.18,337.70,-0.46,0.43,0.03,4.02,0.37,3.80,68.00,934.83
2016-03-15 2131,4.80,89.57,336.12,337.81,-0.45,0.45,0.03,4.04,0.37,5.60,52.67,934.83
2016-03-15 2132,4.80,89.50,336.18,337.80,-0.48,0.41,-0.03,4.03,0.37,5.80,48.00,934.80
2016-03-15 2133,4.80,89.40,336.05,337.74,-0.58,0.39,0.00,4.02,0.37,5.50,58.67,934.80
2016-03-15 2134,4.80,89.40,336.16,337.69,-0.50,0.41,0.00,4.03,0.37,3.90,52.33,934.80
2016-03-15 2135,4.80,89.40,336.18,337.81,-0.62,0.31,-0.03,4.03,0.37,7.10,56.33,934.73
2016-03-15 2136,4.80,89.40,336.02,337.79,-0.56,0.39,-0.06,4.02,0.37,4.60,53.67,934.80
2016-03-15 2137,4.80,89.40,335.85,337.64,-0.58,0.31,-0.03,4.01,0.37,4.80,72.33,934.80
2016-03-15 2138,4.80,89.47,335.53,337.57,-0.62,0.27,-0.03,4.01,0.37,3.60,66.67,934.73
2016-03-15 2139,4.80,89.50,335.85,337.41,-0.54,0.27,0.00,4.00,0.37,3.20,64.67,934.80
2016-03-15 2140,4.80,89.50,335.83,337.50,-0.62,0.25,0.00,4.02,0.37,3.00,59.00,934.70
2016-03-15 2141,4.80,89.50,335.75,337.58,-0.54,0.31,-0.03,4.02,0.37,5.40,48.67,934.67
2016-03-15 2142,4.80,89.50,335.87,337.54,-0.48,0.35,0.03,4.01,0.37,4.40,142.00,934.63
2016-03-15 2143,4.80,89.60,335.40,337.31,-0.48,0.29,-0.03,4.00,0.37,4.10,53.00,934.60
2016-03-15 2144,4.70,89.67,335.36,337.36,-0.52,0.25,0.00,3.98,0.37,4.30,58.00,934.57
2016-03-15 2145,4.70,89.77,335.29,337.29,-0.50,0.29,0.00,4.01,0.37,5.30,49.33,934.53
2016-03-15 2146,4.70,89.80,335.16,337.36,-0.52,0.27,0.00,3.98,0.37,2.60,68.67,934.50
2016-03-15 2147,4.70,89.80,335.29,337.33,-0.56,0.21,0.00,3.98,0.37,5.30,56.67,934.40
2016-03-15 2148,4.70,89.77,335.41,337.41,-0.56,0.33,0.00,3.97,0.37,4.10,64.00,934.47
2016-03-15 2149,4.70,89.67,335.09,337.36,-0.50,0.43,0.00,3.99,0.37,6.00,53.33,934.40
2016-03-15 2150,4.70,89.57,335.47,337.47,-0.60,0.33,0.00,3.98,0.37,5.90,62.33,934.37
2016-03-15 2151,4.80,89.43,335.43,337.45,-0.60,0.45,0.00,3.97,0.37,6.20,66.00,934.33
2016-03-15 2152,4.80,89.33,335.58,337.53,-0.70,0.43,0.00,3.99,0.37,7.30,63.33,934.33
2016-03-15 2153,4.80,89.23,335.11,337.40,-0.64,0.48,0.00,3.95,0.37,4.30,64.00,934.40
2016-03-15 2154,4.80,89.23,335.57,337.39,-0.62,0.37,-0.03,3.98,0.37,4.00,67.00,934.30
2016-03-15 2155,4.80,89.23,335.38,337.48,-0.74,0.37,-0.08,3.96,0.37,6.40,57.67,934.27
2016-03-15 2156,4.80,89.10,334.97,337.45,-0.66,0.48,0.00,3.99,0.37,6.30,50.33,934.23
2016-03-15 2157,4.80,89.07,334.99,337.46,-0.77,0.43,0.00,3.99,0.37,5.40,69.67,934.23
2016-03-15 2158,4.80,88.90,335.42,337.43,-0.81,0.39,0.00,3.97,0.37,8.20,48.67,934.13
2016-03-15 2159,4.80,88.80,335.43,337.63,-0.79,0.56,0.00,3.98,0.37,5.10,63.67,934.17
2016-03-15 2200,4.80,88.73,335.47,337.58,-0.77,0.52,0.00,3.96,0.37,6.90,66.67,934.23
2016-03-15 2201,4.80,88.73,335.37,337.54,-0.77,0.48,0.00,3.98,0.37,3.80,69.33,934.20
2016-03-15 2202,4.80,88.80,334.94,337.33,-0.72,0.41,0.00,3.97,0.37,5.00,61.00,934.10
2016-03-15 2203,4.80,88.80,335.15,337.39,-0.83,0.33,0.00,3.96,0.37,5.90,56.00,934.07
2016-03-15 2204,4.80,88.90,334.68,337.37,-0.81,0.37,0.00,3.97,0.37,3.80,66.33,934.03
2016-03-15 2205,4.77,88.87,334.21,337.32,-0.85,0.31,0.00,3.94,0.37,6.00,40.00,933.93
2016-03-15 2206,4.73,88.90,333.70,337.24,-0.70,0.39,0.00,3.95,0.37,8.10,79.00,933.87
2016-03-15 2207,4.77,88.90,332.70,337.40,-0.75,0.45,0.00,3.95,0.37,5.70,58.33,933.77
2016-03-15 2208,4.77,88.80,332.75,337.48,-0.74,0.45,0.00,3.96,0.37,7.60,49.33,933.77
2016-03-15 2209,4.80,88.80,332.28,337.34,-0.66,0.50,0.00,3.96,0.37,6.20,54.00,933.77
2016-03-15 2210,4.80,88.77,332.52,337.34,-0.72,0.41,0.00,3.95,0.37,5.20,79.33,933.73
2016-03-15 2211,4.80,88.73,332.12,337.28,-0.72,0.39,0.00,3.94,0.37,5.50,70.00,933.70
2016-03-15 2212,4.70,88.83,331.81,337.24,-0.75,0.33,0.00,3.95,0.37,5.60,77.33,933.67
2016-03-15 2213,4.70,88.90,330.84,337.12,-0.77,0.35,0.00,3.93,0.37,5.40,69.67,933.60
2016-03-15 2214,4.70,88.97,330.61,337.10,-0.74,0.33,0.00,3.94,0.37,6.40,69.33,933.60
2016-03-15 2215,4.70,89.00,330.30,337.18,-0.89,0.27,0.00,3.96,0.37,5.50,68.00,933.67
2016-03-15 2216,4.70,89.00,330.68,337.01,-0.72,0.37,0.00,3.94,0.37,4.30,71.33,933.60
2016-03-15 2217,4.70,89.00,331.44,337.03,-0.75,0.35,0.00,3.94,0.37,4.90,69.33,933.60
2016-03-15 2218,4.70,88.90,331.70,337.03,-0.68,0.41,0.00,3.95,0.37,4.00,65.33,933.60
2016-03-15 2219,4.70,88.90,332.96,337.14,-0.72,0.31,0.00,3.92,0.37,4.60,88.67,933.53
2016-03-15 2220,4.70,88.90,331.99,336.99,-0.62,0.33,0.00,3.92,0.37,5.70,77.33,933.57
2016-03-15 2221,4.70,88.97,332.13,336.97,-0.68,0.33,0.00,3.92,0.37,4.00,70.33,933.47
2016-03-15 2222,4.70,89.07,333.35,336.89,-0.74,0.25,0.00,3.92,0.37,6.90,75.00,933.47
2016-03-15 2223,4.70,89.03,333.10,337.10,-0.66,0.39,0.00,3.92,0.37,7.10,74.00,933.33
2016-03-15 2224,4.70,89.00,332.20,337.08,-0.74,0.43,0.00,3.91,0.37,5.00,75.00,933.43
2016-03-15 2225,4.70,88.90,332.71,337.09,-0.72,0.52,0.00,3.94,0.37,7.60,75.33,933.40
2016-03-15 2226,4.70,88.80,332.17,337.24,-0.81,0.58,0.00,3.90,0.37,5.00,75.33,933.40
2016-03-15 2227,4.73,88.70,333.71,337.17,-0.70,0.52,0.00,3.95,0.37,4.00,83.00,933.43
2016-03-15 2228,4.73,88.77,333.36,337.12,-0.74,0.43,0.00,3.91,0.37,5.70,82.00,933.30
2016-03-15 2229,4.70,88.73,332.90,337.24,-0.77,0.46,0.00,3.92,0.37,6.50,76.33,933.17
2016-03-15 2230,4.80,88.70,333.03,337.13,-0.74,0.48,0.00,3.93,0.37,4.60,67.33,933.20
2016-03-15 2231,4.80,88.73,332.07,337.19,-0.77,0.48,0.03,3.90,0.37,6.00,63.33,933.13
2016-03-15 2232,4.70,88.77,333.39,337.24,-0.87,0.39,0.06,3.91,0.37,5.10,73.00,933.00
2016-03-15 2233,4.80,88.73,332.92,337.23,-0.70,0.50,0.00,3.91,0.37,5.80,59.33,933.03
2016-03-15 2234,4.73,88.80,331.43,337.18,-0.79,0.41,0.03,3.90,0.37,4.90,67.67,932.93
2016-03-15 2235,4.70,88.87,330.41,337.28,-0.83,0.43,0.00,3.92,0.37,6.50,73.33,932.90
2016-03-15 2236,4.70,88.87,330.22,337.16,-0.97,0.39,0.00,3.90,0.37,6.50,63.67,932.83
2016-03-15 2237,4.70,88.80,329.51,337.21,-0.89,0.56,0.00,3.89,0.37,5.50,67.00,932.83
2016-03-15 2238,4.80,88.80,329.42,337.19,-0.99,0.46,0.00,3.88,0.37,5.40,66.00,932.80
2016-03-15 2239,4.80,88.80,330.00,337.17,-0.89,0.52,0.00,3.89,0.37,5.70,55.00,932.83
2016-03-15 2240,4.80,88.67,330.24,337.41,-1.06,0.46,0.00,3.90,0.37,6.00,89.67,932.87
2016-03-15 2241,4.80,88.50,330.87,337.28,-0.87,0.68,0.00,3.89,0.37,6.90,82.00,932.90
2016-03-15 2242,4.80,88.43,330.57,337.30,-0.91,0.60,0.00,3.90,0.37,4.80,85.67,932.83
2016-03-15 2243,4.80,88.40,331.26,337.38,-0.91,0.54,0.00,3.88,0.37,7.20,65.00,932.77
2016-03-15 2244,4.80,88.50,331.20,337.32,-0.99,0.46,0.00,3.89,0.37,6.80,84.67,932.83
2016-03-15 2245,4.80,88.37,329.38,337.35,-1.03,0.54,0.00,3.88,0.37,9.00,72.67,932.73
2016-03-15 2246,4.87,88.20,328.49,337.43,-1.10,0.62,0.00,3.89,0.37,7.90,61.67,932.70
2016-03-15 2247,4.90,88.07,327.96,337.38,-1.01,0.70,0.00,3.89,0.37,4.30,66.33,932.67
2016-03-15 2248,4.90,88.10,327.82,337.40,-1.20,0.46,0.00,3.87,0.37,4.60,70.00,932.70
2016-03-15 2249,4.87,88.20,327.13,337.39,-1.26,0.46,0.00,3.86,0.37,5.60,70.67,932.70
2016-03-15 2250,4.90,88.10,326.14,337.43,-1.16,0.60,0.00,3.89,0.37,5.00,82.00,932.70
2016-03-15 2251,4.80,88.17,326.46,337.34,-1.26,0.45,0.00,3.89,0.37,4.50,72.67,932.63
2016-03-15 2252,4.80,88.23,328.95,337.27,-1.16,0.46,0.00,3.88,0.37,5.20,73.33,932.70
2016-03-15 2253,4.80,88.33,327.83,337.29,-1.18,0.41,0.00,3.86,0.37,4.20,64.00,932.63
2016-03-15 2254,4.80,88.40,327.81,337.28,-1.10,0.48,0.00,3.89,0.37,3.90,72.67,932.60
2016-03-15 2255,4.80,88.33,325.35,337.28,-1.18,0.52,0.00,3.85,0.37,7.00,72.00,932.60
2016-03-15 2256,4.80,88.27,323.39,337.32,-1.22,0.52,0.00,3.86,0.37,4.60,78.67,932.53
2016-03-15 2257,4.80,88.20,322.77,337.22,-1.26,0.58,0.00,3.87,0.37,5.50,65.00,932.50
2016-03-15 2258,4.87,88.10,322.68,337.23,-1.34,0.50,0.00,3.86,0.37,5.90,80.00,932.40
2016-03-15 2259,4.90,88.10,322.95,337.33,-1.32,0.52,0.00,3.85,0.37,6.20,70.67,932.33
2016-03-15 2300,4.90,88.00,322.27,337.44,-1.28,0.70,0.00,3.87,0.37,6.00,81.33,932.30
2016-03-15 2301,4.90,87.93,320.72,337.40,-1.32,0.58,0.00,3.86,0.37,3.50,73.33,932.33
2016-03-15 2302,4.90,87.97,320.12,337.28,-1.51,0.43,0.00,3.87,0.37,6.00,86.33,932.40
2016-03-15 2303,4.90,87.93,320.05,337.17,-1.45,0.45,0.00,3.86,0.37,6.10,90.00,932.43
2016-03-15 2304,4.90,87.90,320.44,337.23,-1.41,0.62,0.00,3.88,0.37,5.40,90.33,932.43
2016-03-15 2305,4.90,87.93,322.63,337.22,-1.43,0.43,0.00,3.84,0.37,5.50,86.67,932.43
2016-03-15 2306,4.87,87.93,321.57,337.37,-1.51,0.41,0.00,3.85,0.37,6.10,77.00,932.30
2016-03-15 2307,4.90,87.80,321.30,337.29,-1.35,0.58,0.00,3.86,0.37,3.40,88.67,932.33
2016-03-15 2308,4.90,87.80,320.77,337.27,-1.51,0.37,0.00,3.85,0.37,4.20,72.33,932.27
2016-03-15 2309,4.90,87.80,321.29,337.18,-1.45,0.52,-0.03,3.84,0.37,5.40,83.33,932.23
2016-03-15 2310,4.90,87.77,322.04,337.29,-1.43,0.43,0.00,3.83,0.37,6.10,84.67,932.23
2016-03-15 2311,4.90,87.67,325.15,337.56,-1.30,0.60,0.00,3.84,0.37,7.30,79.00,932.27
2016-03-15 2312,4.93,87.47,324.12,337.55,-1.32,0.60,0.00,3.84,0.37,6.90,81.00,932.27
2016-03-15 2313,5.00,87.33,324.81,337.77,-1.30,0.62,0.00,3.85,0.37,6.30,100.33,932.30
2016-03-15 2314,5.00,87.30,325.87,337.76,-1.34,0.66,0.00,3.86,0.37,5.90,90.67,932.23
2016-03-15 2315,5.00,87.20,326.96,337.74,-1.22,0.56,0.00,3.82,0.37,7.30,67.33,932.20
2016-03-15 2316,5.00,87.20,326.77,337.70,-1.24,0.46,0.00,3.83,0.37,6.40,74.00,932.23
2016-03-15 2317,5.00,87.13,325.46,337.81,-1.32,0.41,0.00,3.84,0.37,8.20,75.67,932.13
2016-03-15 2318,5.00,87.13,325.78,337.62,-1.26,0.54,0.00,3.80,0.37,3.80,77.00,932.20
2016-03-15 2319,5.00,87.23,326.20,337.54,-1.34,0.37,0.00,3.82,0.37,4.40,76.00,932.20
2016-03-15 2320,4.90,87.37,326.04,337.58,-1.34,0.31,0.03,3.84,0.37,6.00,80.33,932.10
2016-03-15 2321,4.90,87.40,325.14,337.64,-1.32,0.33,0.00,3.81,0.37,5.40,63.33,932.03
2016-03-15 2322,4.93,87.33,325.91,337.77,-1.30,0.41,0.03,3.83,0.37,6.80,68.00,931.97
2016-03-15 2323,5.00,87.23,324.28,337.81,-1.26,0.54,0.03,3.84,0.37,7.10,71.33,931.97
2016-03-15 2324,5.00,87.03,325.70,337.96,-1.28,0.52,0.00,3.80,0.37,6.90,66.67,931.97
2016-03-15 2325,5.00,87.03,324.62,337.93,-1.28,0.52,0.00,3.84,0.37,4.50,67.67,931.93
2016-03-15 2326,5.00,87.00,323.24,337.91,-1.24,0.50,0.06,3.84,0.37,4.90,66.67,931.93
2016-03-15 2327,5.00,87.00,322.24,337.91,-1.35,0.45,0.00,3.80,0.37,4.80,77.67,931.93
2016-03-15 2328,5.00,87.10,322.19,337.79,-1.39,0.43,0.06,3.81,0.37,5.50,55.00,931.90
2016-03-15 2329,5.00,87.10,323.47,337.74,-1.34,0.43,0.00,3.80,0.37,4.40,77.00,931.83
2016-03-15 2330,5.00,87.10,321.97,337.72,-1.34,0.41,0.03,3.81,0.37,6.00,70.67,931.80