TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-14 0001,3.00,77.37,327.65,328.15,-0.14,-0.12,-0.06,0.43,0.37,3.60,118.67,938.70
2016-03-14 0002,3.00,77.40,327.63,328.22,-0.06,-0.06,-0.06,0.47,0.37,2.50,114.33,938.70
2016-03-14 0003,3.00,77.73,327.65,328.27,-0.10,-0.04,-0.08,0.46,0.37,4.30,121.33,938.70
2016-03-14 0004,3.00,77.67,327.53,328.17,-0.04,-0.02,-0.06,0.44,0.37,4.20,109.67,938.70
2016-03-14 0005,3.00,77.57,327.73,328.23,-0.08,-0.08,-0.06,0.43,0.37,3.00,96.67,938.70
2016-03-14 0006,3.00,77.63,327.60,328.17,-0.06,-0.10,-0.03,0.49,0.37,3.70,105.33,938.67
2016-03-14 0007,3.00,77.70,327.69,328.18,-0.06,-0.06,-0.08,0.46,0.37,3.80,114.67,938.60
2016-03-14 0008,3.00,77.83,327.62,328.14,-0.08,-0.14,-0.03,0.45,0.37,4.30,98.00,938.60
2016-03-14 0009,3.00,77.87,327.62,328.09,-0.08,-0.10,0.00,0.44,0.37,3.70,110.67,938.60
2016-03-14 0010,3.00,77.97,327.57,328.08,-0.08,-0.10,0.00,0.44,0.37,1.60,120.00,938.60
2016-03-14 0011,3.00,78.07,327.54,328.04,-0.12,-0.15,-0.03,0.46,0.37,3.20,110.33,938.60
2016-03-14 0012,2.93,78.13,327.49,328.03,-0.12,-0.15,-0.03,0.46,0.37,2.40,121.33,938.67
2016-03-14 0013,2.90,78.47,327.52,327.99,-0.14,-0.10,-0.06,0.46,0.37,3.00,117.33,938.63
2016-03-14 0014,2.93,79.10,327.44,328.02,-0.08,-0.04,0.00,0.45,0.37,5.00,120.00,938.60
2016-03-14 0015,3.00,78.67,327.42,328.10,-0.04,-0.04,0.00,0.48,0.37,2.70,126.00,938.70
2016-03-14 0016,3.00,78.70,327.50,328.12,-0.04,-0.06,0.00,0.45,0.37,2.80,104.33,938.60
2016-03-14 0017,3.00,78.67,327.46,328.10,-0.04,-0.08,0.00,0.45,0.37,3.40,108.00,938.60
2016-03-14 0018,3.00,78.87,327.54,328.08,-0.06,-0.08,0.00,0.44,0.37,3.00,129.00,938.60
2016-03-14 0019,2.97,78.87,327.47,328.14,-0.04,-0.04,0.00,0.45,0.37,2.30,84.00,938.60
2016-03-14 0020,2.93,78.97,327.47,328.03,-0.06,-0.06,0.00,0.46,0.37,2.10,109.33,938.60
2016-03-14 0021,2.90,78.97,327.49,328.07,-0.08,-0.06,0.00,0.43,0.37,2.90,113.33,938.60
2016-03-14 0022,2.90,79.17,327.31,328.02,-0.06,-0.04,0.00,0.42,0.37,3.10,109.00,938.60
2016-03-14 0023,2.90,79.27,327.34,328.01,-0.08,-0.10,-0.08,0.45,0.37,2.90,116.00,938.60
2016-03-14 0024,2.90,79.10,327.41,328.02,-0.08,-0.06,-0.03,0.42,0.37,2.40,121.67,938.60
2016-03-14 0025,2.90,79.20,327.35,328.00,-0.08,-0.08,-0.06,0.48,0.37,2.50,96.67,938.60
2016-03-14 0026,2.90,79.17,327.37,327.97,-0.10,-0.10,-0.06,0.45,0.37,2.90,110.00,938.53
2016-03-14 0027,2.90,79.43,327.37,327.94,-0.08,-0.10,-0.08,0.45,0.37,3.10,111.67,938.50
2016-03-14 0028,2.90,79.53,327.28,327.96,-0.08,-0.04,0.00,0.44,0.37,4.40,111.67,938.47
2016-03-14 0029,2.90,79.73,327.30,328.00,-0.08,-0.08,0.00,0.46,0.37,4.30,101.33,938.40
2016-03-14 0030,2.90,79.80,327.08,327.93,-0.06,-0.02,-0.06,0.45,0.37,2.80,110.67,938.40
2016-03-14 0031,2.90,80.07,327.08,327.93,-0.10,-0.10,-0.08,0.46,0.37,4.20,108.00,938.40
2016-03-14 0032,2.90,80.07,326.91,327.82,-0.04,-0.10,-0.03,0.45,0.37,3.70,119.33,938.30
2016-03-14 0033,2.90,80.00,326.64,327.85,-0.06,-0.10,-0.06,0.50,0.37,3.70,107.67,938.30
2016-03-14 0034,2.90,80.00,326.30,327.82,-0.12,-0.10,-0.06,0.45,0.37,3.50,103.33,938.30
2016-03-14 0035,2.90,80.00,326.06,327.76,-0.14,-0.08,-0.03,0.45,0.37,4.10,107.67,938.30
2016-03-14 0036,2.90,80.17,325.84,327.72,-0.15,-0.10,-0.03,0.46,0.37,3.30,100.67,938.27
2016-03-14 0037,2.90,80.20,325.79,327.67,-0.17,-0.12,0.00,0.46,0.37,3.80,105.67,938.20
2016-03-14 0038,2.90,80.30,325.71,327.70,-0.21,-0.12,-0.03,0.44,0.37,3.40,107.33,938.20
2016-03-14 0039,2.80,80.30,325.73,327.69,-0.17,-0.14,0.00,0.45,0.37,1.80,96.33,938.27
2016-03-14 0040,2.80,80.47,325.75,327.73,-0.25,-0.12,0.00,0.46,0.37,4.70,112.67,938.20
2016-03-14 0041,2.80,80.33,325.60,327.59,-0.15,-0.14,0.00,0.47,0.37,2.70,111.67,938.30
2016-03-14 0042,2.80,80.43,325.63,327.56,-0.17,-0.08,-0.03,0.45,0.37,4.40,107.67,938.30
2016-03-14 0043,2.80,80.50,325.45,327.55,-0.15,-0.08,0.00,0.45,0.37,3.60,122.33,938.30
2016-03-14 0044,2.80,80.83,325.32,327.56,-0.19,-0.12,0.00,0.46,0.37,5.00,106.67,938.23
2016-03-14 0045,2.80,80.63,325.06,327.47,-0.15,-0.10,-0.03,0.45,0.37,2.60,113.67,938.23
2016-03-14 0046,2.80,80.67,324.92,327.46,-0.23,-0.12,-0.06,0.44,0.37,3.70,123.00,938.20
2016-03-14 0047,2.80,80.90,324.87,327.40,-0.21,-0.08,-0.03,0.45,0.37,3.20,117.00,938.20
2016-03-14 0048,2.80,81.07,324.70,327.39,-0.21,-0.10,0.00,0.46,0.37,4.30,101.00,938.20
2016-03-14 0049,2.80,81.07,324.51,327.40,-0.21,-0.10,0.00,0.44,0.37,4.30,109.33,938.20
2016-03-14 0050,2.80,81.07,324.34,327.37,-0.21,-0.08,-0.03,0.48,0.37,3.70,112.00,938.20
2016-03-14 0051,2.80,81.10,324.09,327.26,-0.19,-0.04,-0.00,0.44,0.37,3.00,109.67,938.20
2016-03-14 0052,2.80,81.00,323.94,327.32,-0.23,-0.06,-0.03,0.45,0.37,2.60,108.00,938.20
2016-03-14 0053,2.80,81.07,323.79,327.27,-0.25,-0.12,0.00,0.46,0.37,3.10,108.67,938.20
2016-03-14 0054,2.80,81.13,323.60,327.25,-0.29,-0.06,0.03,0.47,0.37,3.40,99.67,938.13
2016-03-14 0055,2.77,81.23,323.44,327.23,-0.29,-0.10,0.00,0.47,0.37,3.80,107.00,938.10
2016-03-14 0056,2.70,81.17,323.24,327.19,-0.31,-0.12,0.00,0.44,0.37,3.90,104.33,938.10
2016-03-14 0057,2.70,81.27,322.87,327.12,-0.35,-0.06,0.00,0.45,0.37,4.70,105.33,938.10
2016-03-14 0058,2.70,81.27,322.60,327.15,-0.29,-0.08,-0.08,0.47,0.37,3.40,102.00,938.10
2016-03-14 0059,2.70,81.23,322.41,327.06,-0.35,-0.12,-0.03,0.46,0.37,2.80,108.67,938.10
2016-03-14 0100,2.70,81.27,322.05,326.99,-0.37,-0.06,-0.06,0.50,0.37,3.40,109.00,938.10
2016-03-14 0101,2.70,81.37,321.92,326.97,-0.37,-0.08,0.00,0.46,0.37,2.60,113.33,938.10
2016-03-14 0102,2.70,81.50,321.63,326.89,-0.37,-0.08,-0.06,0.45,0.37,3.40,115.33,938.10
2016-03-14 0103,2.70,81.60,321.15,326.89,-0.33,-0.06,-0.08,0.46,0.37,3.70,111.00,938.10
2016-03-14 0104,2.70,81.53,320.46,326.89,-0.41,-0.08,-0.06,0.45,0.37,2.40,110.33,938.10
2016-03-14 0105,2.70,81.53,319.69,326.82,-0.45,-0.10,-0.03,0.45,0.37,2.30,113.33,938.10
2016-03-14 0106,2.70,81.70,319.17,326.80,-0.46,-0.06,-0.08,0.45,0.37,3.10,107.33,938.10
2016-03-14 0107,2.70,81.70,318.89,326.70,-0.46,-0.04,-0.06,0.46,0.37,3.60,101.33,938.10
2016-03-14 0108,2.70,81.83,318.83,326.70,-0.48,-0.06,-0.03,0.45,0.37,3.20,103.33,938.10
2016-03-14 0109,2.70,81.97,319.10,326.80,-0.46,-0.02,-0.08,0.44,0.37,3.10,90.33,938.10
2016-03-14 0110,2.67,81.90,319.38,326.71,-0.48,-0.04,-0.03,0.44,0.37,1.90,110.67,938.10
2016-03-14 0111,2.60,81.87,319.96,326.73,-0.48,0.00,0.00,0.45,0.37,2.10,127.67,938.10
2016-03-14 0112,2.60,81.93,320.43,326.71,-0.46,-0.04,-0.06,0.45,0.37,2.40,113.00,938.10
2016-03-14 0113,2.60,81.97,320.50,326.65,-0.41,-0.02,-0.06,0.45,0.37,3.40,110.33,938.10
2016-03-14 0114,2.60,81.90,320.57,326.60,-0.39,-0.02,-0.08,0.47,0.37,2.00,116.33,938.10
2016-03-14 0115,2.60,82.00,320.52,326.58,-0.41,0.00,-0.08,0.43,0.37,2.40,97.67,938.10
2016-03-14 0116,2.60,82.13,320.54,326.55,-0.35,0.08,-0.03,0.46,0.37,2.70,112.67,938.03
2016-03-14 0117,2.60,82.20,319.98,326.48,-0.33,0.00,-0.06,0.45,0.37,3.30,98.33,938.00
2016-03-14 0118,2.60,82.30,319.20,326.51,-0.35,0.04,0.00,0.47,0.37,3.50,106.67,938.00
2016-03-14 0119,2.60,82.17,318.21,326.57,-0.41,0.04,0.00,0.47,0.37,2.60,119.00,938.00
2016-03-14 0120,2.60,82.33,317.39,326.40,-0.46,0.02,0.00,0.44,0.37,2.90,111.67,938.00
2016-03-14 0121,2.60,82.30,316.71,326.34,-0.50,0.04,-0.03,0.44,0.37,2.70,168.67,938.00
2016-03-14 0122,2.60,82.37,316.14,326.38,-0.54,0.06,-0.08,0.45,0.37,2.70,123.67,938.00
2016-03-14 0123,2.60,82.33,315.75,326.30,-0.56,0.04,-0.06,0.42,0.37,1.70,121.67,938.07
2016-03-14 0124,2.60,82.40,315.51,326.27,-0.64,0.02,-0.06,0.44,0.37,2.10,116.67,938.10
2016-03-14 0125,2.60,82.33,316.04,326.30,-0.58,0.10,-0.03,0.45,0.37,1.80,117.33,938.10
2016-03-14 0126,2.60,82.23,316.51,326.24,-0.64,0.04,-0.03,0.45,0.37,1.30,131.00,938.10
2016-03-14 0127,2.60,82.20,316.93,326.25,-0.60,0.08,-0.06,0.44,0.37,1.50,164.67,938.10
2016-03-14 0128,2.60,82.23,317.03,326.16,-0.58,0.08,-0.03,0.50,0.37,1.40,122.00,938.10
2016-03-14 0129,2.60,82.40,317.03,326.17,-0.58,0.10,-0.06,0.45,0.37,2.00,135.00,938.10
2016-03-14 0130,2.60,82.43,317.28,326.18,-0.54,0.12,-0.06,0.45,0.37,2.30,137.00,938.10
2016-03-14 0431,2.30,85.10,327.97,325.28,0.23,-0.06,-0.06,0.45,0.37,2.20,179.00,937.30
2016-03-14 0432,2.30,85.10,327.84,325.26,0.21,-0.06,-0.03,0.49,0.37,2.20,188.67,937.30
2016-03-14 0433,2.30,85.07,327.76,325.35,0.21,-0.06,0.00,0.47,0.37,2.30,189.33,937.30
2016-03-14 0434,2.30,85.00,327.79,325.38,0.19,-0.04,-0.03,0.43,0.37,1.90,198.33,937.30
2016-03-14 0435,2.30,84.97,327.83,325.37,0.21,-0.06,-0.06,0.46,0.37,1.70,191.33,937.30
2016-03-14 0436,2.30,85.00,327.85,325.38,0.23,-0.12,-0.03,0.46,0.37,1.50,174.00,937.30
2016-03-14 0437,2.30,85.00,327.88,325.36,0.19,-0.08,-0.08,0.46,0.37,2.00,186.33,937.30
2016-03-14 0438,2.30,84.93,328.00,325.31,0.21,-0.12,-0.06,0.48,0.37,2.20,185.00,937.27
2016-03-14 0439,2.30,85.00,327.99,325.38,0.21,-0.12,-0.06,0.47,0.37,1.90,182.67,937.20
2016-03-14 0440,2.30,85.00,328.05,325.41,0.19,-0.02,0.00,0.47,0.37,2.00,175.00,937.20
2016-03-14 0441,2.30,84.97,327.98,325.34,0.23,-0.10,-0.03,0.45,0.37,1.80,169.00,937.20
2016-03-14 0442,2.30,84.97,328.05,325.42,0.23,-0.10,-0.06,0.44,0.37,1.70,182.00,937.20
2016-03-14 0443,2.30,84.97,328.05,325.39,0.19,-0.12,-0.03,0.47,0.37,1.90,166.33,937.20
2016-03-14 0444,2.30,85.00,328.08,325.39,0.21,-0.12,-0.06,0.47,0.37,1.50,180.00,937.20
2016-03-14 0445,2.30,85.00,328.15,325.40,0.21,-0.10,-0.08,0.45,0.37,2.00,175.00,937.20
2016-03-14 0446,2.30,84.93,328.17,325.36,0.27,-0.10,-0.03,0.45,0.37,2.50,179.67,937.20
2016-03-14 0447,2.30,84.93,328.23,325.40,0.23,-0.08,-0.08,0.49,0.37,2.30,164.33,937.20
2016-03-14 0448,2.30,84.90,328.23,325.39,0.23,-0.06,-0.06,0.46,0.37,2.10,159.67,937.20
2016-03-14 0449,2.30,84.87,328.25,325.38,0.23,-0.08,-0.08,0.46,0.37,2.20,154.00,937.20
2016-03-14 0450,2.30,84.90,328.03,325.41,0.19,-0.08,-0.08,0.46,0.37,1.70,134.00,937.20
2016-03-14 0451,2.30,84.93,327.91,325.35,0.25,-0.14,-0.08,0.48,0.37,2.00,149.33,937.20
2016-03-14 0452,2.30,85.07,327.90,325.32,0.23,-0.14,-0.06,0.47,0.37,1.70,157.00,937.20
2016-03-14 0453,2.30,85.00,328.02,325.39,0.21,-0.12,0.00,0.47,0.37,2.30,168.67,937.13
2016-03-14 0454,2.30,84.93,327.92,325.37,0.23,-0.10,0.00,0.46,0.37,2.10,151.00,937.20
2016-03-14 0455,2.30,84.97,327.69,325.37,0.21,-0.12,0.00,0.49,0.37,2.80,162.67,937.10
2016-03-14 0456,2.30,84.97,327.53,325.34,0.21,-0.12,-0.06,0.47,0.37,2.00,169.33,937.10
2016-03-14 0457,2.30,84.90,327.47,325.34,0.19,-0.06,-0.08,0.47,0.37,1.70,171.00,937.10
2016-03-14 0458,2.30,84.93,327.74,325.32,0.23,-0.08,-0.03,0.44,0.37,1.80,176.67,937.10
2016-03-14 0459,2.30,85.00,327.75,325.30,0.23,-0.12,0.03,0.46,0.37,2.10,166.33,937.10
2016-03-14 0500,2.30,84.93,327.51,325.30,0.17,-0.10,0.00,0.48,0.37,1.70,174.67,937.10
2016-03-14 0501,2.30,84.90,327.22,325.33,0.19,-0.12,0.00,0.47,0.37,2.40,169.00,937.10
2016-03-14 0502,2.30,84.90,327.01,325.25,0.19,-0.08,-0.03,0.45,0.37,2.00,168.00,937.10
2016-03-14 0503,2.30,85.00,327.07,325.27,0.14,-0.08,0.00,0.45,0.37,1.70,165.33,937.00
2016-03-14 0504,2.30,84.93,326.97,325.28,0.15,-0.08,-0.06,0.46,0.37,1.00,169.33,937.00
2016-03-14 0505,2.30,84.97,326.81,325.34,0.17,-0.12,-0.06,0.47,0.37,1.40,154.00,937.00
2016-03-14 0506,2.30,84.93,326.81,325.24,0.10,-0.10,-0.03,0.46,0.37,2.00,164.00,937.00
2016-03-14 0507,2.30,85.00,326.89,325.29,0.10,-0.12,0.00,0.46,0.37,2.10,163.00,937.00
2016-03-14 0508,2.30,84.93,326.74,325.27,0.12,-0.08,0.00,0.45,0.37,1.90,164.33,937.00
2016-03-14 0509,2.30,84.80,326.56,325.22,0.10,-0.10,0.00,0.46,0.37,1.50,175.33,937.00
2016-03-14 0510,2.30,84.90,326.23,325.21,0.10,-0.06,0.00,0.46,0.37,2.00,177.00,937.00
2016-03-14 0511,2.30,85.03,326.17,325.20,0.14,-0.06,-0.03,0.45,0.37,2.20,170.00,937.00
2016-03-14 0512,2.30,84.97,326.11,325.25,0.14,-0.06,-0.03,0.45,0.37,1.50,169.33,937.07
2016-03-14 0513,2.30,84.97,325.87,325.14,0.10,-0.10,-0.03,0.48,0.37,2.00,160.33,937.10
2016-03-14 0514,2.30,84.97,325.54,325.19,0.10,-0.10,-0.06,0.45,0.37,1.60,149.67,937.10
2016-03-14 0515,2.30,84.90,325.14,325.17,0.08,-0.08,-0.03,0.45,0.37,1.20,174.33,937.10
2016-03-14 0516,2.30,84.87,324.81,325.19,0.06,-0.08,-0.06,0.46,0.37,1.60,171.33,937.10
2016-03-14 0517,2.30,84.80,324.64,325.07,0.04,-0.12,-0.03,0.47,0.37,0.70,143.33,937.10
2016-03-14 0518,2.30,84.90,324.71,325.12,-0.04,-0.14,-0.06,0.46,0.37,1.90,180.33,937.10
2016-03-14 0519,2.30,85.00,324.74,325.18,0.02,-0.08,0.00,0.48,0.37,1.90,194.00,937.10
2016-03-14 0520,2.30,84.90,324.53,325.09,-0.04,-0.08,-0.03,0.45,0.37,1.60,187.00,937.10
2016-03-14 0521,2.30,84.80,324.31,325.11,-0.02,-0.10,-0.06,0.45,0.37,1.40,178.67,937.10
2016-03-14 0522,2.30,84.87,324.07,325.13,-0.06,-0.12,-0.08,0.46,0.37,2.00,190.67,937.10
2016-03-14 0523,2.30,84.90,323.78,325.07,0.00,-0.02,-0.03,0.45,0.37,2.10,199.33,937.10
2016-03-14 0524,2.30,84.93,323.94,325.08,-0.02,-0.04,-0.03,0.47,0.37,2.20,196.00,937.13
2016-03-14 0525,2.30,84.97,323.84,325.12,0.00,-0.02,-0.06,0.47,0.37,2.10,199.00,937.10
2016-03-14 0526,2.30,85.07,323.60,325.07,-0.04,-0.08,-0.06,0.45,0.37,2.30,194.00,937.10
2016-03-14 0527,2.30,85.00,323.43,325.07,-0.04,-0.04,-0.06,0.46,0.37,2.20,192.67,937.13
2016-03-14 0528,2.30,85.00,323.36,325.12,-0.06,-0.02,-0.06,0.46,0.37,2.10,205.33,937.20
2016-03-14 0529,2.30,84.97,323.31,325.03,0.00,-0.02,-0.06,0.45,0.37,2.40,193.33,937.17
2016-03-14 0530,2.30,85.00,323.04,325.04,-0.02,-0.02,0.00,0.46,0.37,2.40,199.00,937.20
2016-03-14 0131,2.60,82.47,318.05,326.22,-0.45,0.10,-0.03,0.45,0.37,2.00,121.00,938.10
2016-03-14 0132,2.60,82.60,318.48,326.19,-0.41,0.15,-0.06,0.48,0.37,2.50,123.67,938.10
2016-03-14 0133,2.60,82.40,317.91,326.30,-0.37,0.15,-0.06,0.46,0.37,2.00,135.67,938.07
2016-03-14 0134,2.60,82.43,316.34,326.22,-0.39,0.14,0.00,0.43,0.37,2.30,121.67,938.00
2016-03-14 0135,2.60,82.43,314.31,326.14,-0.48,0.15,0.00,0.48,0.37,2.00,110.33,938.00
2016-03-14 0136,2.60,82.60,312.56,326.10,-0.60,0.19,0.00,0.45,0.37,2.40,120.67,938.00
2016-03-14 0137,2.60,82.67,311.58,326.03,-0.68,0.21,-0.03,0.45,0.37,2.60,128.33,938.00
2016-03-14 0138,2.60,82.63,311.27,326.05,-0.68,0.19,-0.06,0.45,0.37,2.20,113.00,938.00
2016-03-14 0139,2.60,82.90,310.72,326.04,-0.77,0.21,-0.06,0.47,0.37,2.70,121.67,938.00
2016-03-14 0140,2.60,82.77,309.99,325.96,-0.74,0.19,-0.03,0.48,0.37,2.80,128.67,938.00
2016-03-14 0141,2.60,82.70,309.34,325.91,-0.77,0.17,0.00,0.44,0.37,2.80,114.33,937.90
2016-03-14 0142,2.60,82.77,308.77,325.90,-0.89,0.19,0.03,0.47,0.37,2.30,136.00,937.90
2016-03-14 0143,2.60,82.80,308.28,325.90,-0.89,0.17,0.03,0.47,0.37,2.60,118.33,937.90
2016-03-14 0144,2.60,82.90,307.65,325.83,-0.87,0.19,-0.03,0.46,0.37,2.50,133.00,937.90
2016-03-14 0145,2.60,83.00,306.84,325.85,-0.97,0.17,-0.08,0.45,0.37,2.30,125.33,937.90
2016-03-14 0146,2.60,83.07,306.19,325.81,-1.03,0.19,0.00,0.42,0.37,2.60,136.67,937.90
2016-03-14 0147,2.60,83.03,306.15,325.68,-1.01,0.19,-0.06,0.45,0.37,2.00,109.67,937.90
2016-03-14 0148,2.60,82.90,306.65,325.64,-1.14,0.17,-0.08,0.49,0.37,2.50,130.67,937.90
2016-03-14 0149,2.53,82.97,307.72,325.58,-1.08,0.17,-0.06,0.46,0.37,2.70,125.00,937.90
2016-03-14 0150,2.50,83.17,308.69,325.62,-0.99,0.21,-0.06,0.45,0.37,2.40,116.00,937.90
2016-03-14 0151,2.50,83.03,309.79,325.55,-1.01,0.19,0.00,0.45,0.37,2.10,115.67,937.90
2016-03-14 0152,2.50,83.20,311.04,325.71,-0.91,0.12,-0.03,0.45,0.37,2.40,126.00,937.90
2016-03-14 0153,2.50,83.23,312.38,325.64,-0.83,0.17,-0.06,0.45,0.37,3.20,122.00,937.90
2016-03-14 0154,2.50,83.23,313.63,325.66,-0.72,0.19,-0.06,0.45,0.37,2.40,128.00,937.90
2016-03-14 0155,2.50,83.20,314.80,325.65,-0.66,0.21,-0.03,0.46,0.37,2.10,134.00,937.90
2016-03-14 0156,2.50,83.23,315.83,325.69,-0.64,0.15,-0.06,0.46,0.37,2.70,123.67,937.83
2016-03-14 0157,2.50,83.20,316.79,325.69,-0.50,0.17,-0.03,0.46,0.37,2.80,133.67,937.80
2016-03-14 0158,2.50,83.30,317.48,325.70,-0.46,0.21,0.00,0.46,0.37,2.70,134.33,937.80
2016-03-14 0159,2.50,83.30,318.05,325.65,-0.37,0.21,-0.06,0.45,0.37,2.80,114.67,937.80
2016-03-14 0200,2.50,83.30,318.52,325.71,-0.41,0.10,-0.03,0.44,0.37,2.70,111.67,937.80
2016-03-14 0201,2.50,83.57,318.85,325.75,-0.37,0.14,0.00,0.46,0.37,3.50,132.00,937.77
2016-03-14 0202,2.50,83.50,319.30,325.71,-0.29,0.14,0.00,0.45,0.37,3.30,134.33,937.73
2016-03-14 0203,2.50,83.60,319.87,325.73,-0.31,0.12,-0.03,0.47,0.37,2.30,114.33,937.70
2016-03-14 0204,2.50,83.40,320.27,325.68,-0.25,0.10,-0.03,0.44,0.37,2.40,139.67,937.70
2016-03-14 0205,2.50,83.40,320.61,325.69,-0.27,0.06,-0.08,0.45,0.37,2.30,129.00,937.70
2016-03-14 0206,2.50,83.47,321.08,325.65,-0.25,0.08,-0.03,0.48,0.37,2.00,151.00,937.67
2016-03-14 0207,2.50,83.47,321.50,325.67,-0.25,0.08,-0.06,0.43,0.37,2.40,124.00,937.67
2016-03-14 0208,2.40,83.50,321.85,325.72,-0.23,0.06,-0.03,0.44,0.37,2.80,132.67,937.60
2016-03-14 0209,2.40,83.57,322.21,325.70,-0.21,0.06,0.00,0.46,0.37,2.40,141.67,937.60
2016-03-14 0210,2.40,83.50,322.80,325.75,-0.15,0.04,0.00,0.48,0.37,2.70,129.33,937.60
2016-03-14 0211,2.40,83.50,323.46,325.73,-0.17,-0.02,-0.03,0.44,0.37,2.30,123.33,937.60
2016-03-14 0212,2.40,83.57,324.16,325.75,-0.10,0.04,0.00,0.42,0.37,2.70,126.67,937.60
2016-03-14 0213,2.40,83.70,324.86,325.75,-0.08,0.04,-0.03,0.47,0.37,3.00,126.33,937.60
2016-03-14 0214,2.40,83.57,325.31,325.74,-0.02,0.02,0.00,0.48,0.37,2.00,133.33,937.60
2016-03-14 0215,2.40,83.60,325.61,325.77,-0.02,-0.02,0.00,0.46,0.37,3.00,143.00,937.60
2016-03-14 0216,2.40,83.70,325.73,325.85,0.02,0.02,-0.03,0.45,0.37,2.40,126.67,937.60
2016-03-14 0217,2.40,83.63,325.83,325.73,0.02,0.00,-0.03,0.47,0.37,2.00,141.00,937.60
2016-03-14 0218,2.40,83.60,326.00,325.76,0.04,-0.02,-0.03,0.45,0.37,2.00,160.33,937.60
2016-03-14 0219,2.40,83.60,326.12,325.73,0.08,-0.04,-0.03,0.45,0.37,2.10,132.33,937.60
2016-03-14 0220,2.40,83.77,326.26,325.70,0.02,-0.06,0.00,0.46,0.37,3.10,135.67,937.60
2016-03-14 0221,2.40,83.80,326.37,325.78,0.06,-0.04,-0.03,0.46,0.37,2.40,137.67,937.60
2016-03-14 0222,2.40,83.73,326.26,325.81,0.08,-0.04,-0.06,0.47,0.37,2.20,130.67,937.53
2016-03-14 0223,2.40,83.77,326.22,325.77,0.04,-0.08,-0.06,0.47,0.37,2.10,131.00,937.50
2016-03-14 0224,2.40,83.73,326.10,325.74,0.00,-0.04,-0.08,0.47,0.37,2.60,132.67,937.50
2016-03-14 0225,2.40,83.90,326.02,325.75,0.00,-0.02,-0.08,0.45,0.37,2.30,149.33,937.50
2016-03-14 0226,2.40,83.87,325.98,325.75,0.06,-0.06,-0.03,0.44,0.37,2.50,143.00,937.50
2016-03-14 0227,2.40,83.87,325.90,325.81,0.04,-0.08,-0.06,0.45,0.37,2.50,135.00,937.50
2016-03-14 0228,2.40,83.80,325.60,325.74,0.04,-0.06,-0.08,0.45,0.37,2.60,134.33,937.43
2016-03-14 0229,2.40,83.80,325.22,325.70,0.04,-0.06,0.00,0.44,0.37,2.50,136.33,937.40
2016-03-14 0230,2.40,83.70,324.68,325.64,-0.04,-0.08,0.00,0.45,0.37,1.90,126.00,937.40
2016-03-14 0531,2.30,85.00,322.80,325.05,-0.08,0.00,0.00,0.44,0.37,2.00,193.33,937.20
2016-03-14 0532,2.30,85.00,322.52,324.99,-0.08,-0.02,-0.06,0.48,0.37,1.90,188.33,937.17
2016-03-14 0533,2.30,85.03,322.74,325.09,-0.08,-0.02,-0.08,0.47,0.37,2.60,191.67,937.20
2016-03-14 0534,2.30,85.00,322.92,324.98,-0.08,-0.04,-0.06,0.46,0.37,2.40,196.00,937.20
2016-03-14 0535,2.30,85.00,323.02,324.98,-0.08,0.00,-0.08,0.48,0.37,2.60,201.00,937.20
2016-03-14 0536,2.30,85.00,323.35,325.02,-0.04,0.00,-0.03,0.46,0.37,2.80,193.67,937.20
2016-03-14 0537,2.30,85.03,323.67,325.04,-0.06,-0.06,-0.03,0.47,0.37,2.20,185.67,937.20
2016-03-14 0538,2.30,85.17,324.00,325.07,0.00,0.02,-0.03,0.45,0.37,2.40,190.33,937.20
2016-03-14 0539,2.30,85.20,324.31,325.08,0.00,-0.04,0.00,0.43,0.37,2.60,190.33,937.20
2016-03-14 0540,2.30,85.13,324.36,325.02,0.04,-0.02,0.00,0.45,0.37,2.10,189.33,937.17
2016-03-14 0541,2.30,85.17,324.34,325.06,0.02,0.00,0.00,0.47,0.37,1.80,187.33,937.10
2016-03-14 0542,2.30,85.20,324.14,324.97,0.04,-0.02,0.00,0.46,0.37,2.20,193.00,937.10
2016-03-14 0543,2.30,85.30,324.00,325.05,0.06,0.02,0.00,0.48,0.37,2.40,204.00,937.13
2016-03-14 0544,2.30,85.33,323.81,325.07,0.04,-0.02,0.06,0.47,0.36,2.90,187.67,937.13
2016-03-14 0545,2.30,85.40,323.69,325.02,0.06,0.08,0.03,0.45,0.36,2.70,202.00,937.13
2016-03-14 0546,2.30,85.33,323.72,325.01,0.04,0.04,0.06,0.45,0.36,2.60,197.67,937.10
2016-03-14 0547,2.30,85.27,323.73,325.06,0.08,0.00,0.08,0.45,0.36,2.40,197.67,937.10
2016-03-14 0548,2.30,85.27,323.90,325.01,0.04,0.06,0.08,0.47,0.36,2.20,202.00,937.10
2016-03-14 0549,2.30,85.23,324.05,325.01,0.04,0.00,0.11,0.46,0.36,2.20,190.67,937.10
2016-03-14 0550,2.30,85.30,324.18,325.06,0.10,-0.02,0.11,0.46,0.36,2.20,189.00,937.10
2016-03-14 0551,2.30,85.30,324.40,324.97,0.06,-0.02,0.19,0.46,0.36,2.00,194.33,937.10
2016-03-14 0552,2.30,85.33,324.69,324.97,0.15,0.00,0.28,0.46,0.36,2.40,194.67,937.10
2016-03-14 0553,2.30,85.30,325.12,325.05,0.19,0.02,0.28,0.46,0.36,2.50,186.00,937.10
2016-03-14 0554,2.30,85.30,325.40,324.98,0.23,0.00,0.33,0.45,0.36,2.50,201.33,937.10
2016-03-14 0555,2.30,85.30,325.44,325.03,0.29,-0.02,0.41,0.47,0.36,1.90,192.00,937.10
2016-03-14 0556,2.30,85.33,325.72,325.01,0.29,0.00,0.50,0.45,0.36,2.40,201.00,937.13
2016-03-14 0557,2.30,85.40,325.91,325.02,0.39,-0.02,0.58,0.46,0.36,2.60,197.33,937.13
2016-03-14 0558,2.30,85.40,326.20,324.98,0.41,0.00,0.64,0.46,0.36,2.70,189.00,937.10
2016-03-14 0559,2.30,85.37,326.49,325.05,0.50,0.02,0.88,0.45,0.36,2.70,197.67,937.10
2016-03-14 0600,2.30,85.30,326.70,325.07,0.56,-0.02,0.99,0.48,0.36,2.60,196.33,937.10
2016-03-14 0601,2.30,85.43,326.75,325.11,0.66,0.02,1.10,0.47,0.36,3.20,203.00,937.13
2016-03-14 0602,2.30,85.50,327.04,325.12,0.74,0.08,1.24,0.47,0.36,2.70,202.33,937.20
2016-03-14 0603,2.30,85.40,327.33,325.07,0.77,0.02,1.38,0.47,0.36,2.30,195.67,937.20
2016-03-14 0604,2.30,85.47,327.59,325.12,0.79,0.00,1.63,0.45,0.36,3.10,204.33,937.20
2016-03-14 0605,2.30,85.50,327.75,325.10,1.01,0.06,1.88,0.48,0.36,2.90,209.00,937.20
2016-03-14 0606,2.30,85.40,327.51,325.14,1.12,0.08,2.26,0.47,0.36,2.50,209.33,937.20
2016-03-14 0607,2.30,85.30,327.23,325.12,1.20,0.02,2.65,0.48,0.36,2.70,206.00,937.17
2016-03-14 0608,2.30,85.37,327.19,325.09,1.32,0.06,2.98,0.47,0.36,2.70,191.67,937.10
2016-03-14 0609,2.30,85.40,327.17,325.17,1.37,0.08,3.26,0.47,0.36,3.00,204.33,937.10
2016-03-14 0610,2.30,85.43,327.29,325.22,1.45,0.04,3.56,0.45,0.36,2.40,202.67,937.10
2016-03-14 0611,2.30,85.50,327.46,325.20,1.57,0.08,3.92,0.45,0.36,2.40,205.00,937.10
2016-03-14 0612,2.30,85.47,327.68,325.20,1.70,0.10,4.25,0.48,0.36,3.00,204.33,937.10
2016-03-14 0613,2.30,85.37,327.80,325.27,1.80,0.12,4.56,0.49,0.36,2.90,209.33,937.10
2016-03-14 0614,2.30,85.40,327.86,325.18,2.03,0.15,4.97,0.45,0.36,2.50,193.33,937.13
2016-03-14 0615,2.30,85.40,327.87,325.22,2.40,0.19,5.47,0.46,0.36,2.60,204.00,937.13
2016-03-14 0616,2.30,85.40,327.81,325.23,2.75,0.21,6.13,0.46,0.36,3.20,200.33,937.20
2016-03-14 0617,2.30,85.43,327.73,325.27,3.10,0.31,6.65,0.46,0.36,2.90,208.67,937.20
2016-03-14 0618,2.30,85.40,327.94,325.20,3.41,0.33,7.29,0.48,0.36,3.20,229.33,937.20
2016-03-14 0619,2.30,85.37,328.13,325.15,3.85,0.35,7.90,0.45,0.36,2.90,207.67,937.20
2016-03-14 0620,2.30,85.33,328.22,325.26,4.20,0.35,8.64,0.48,0.36,3.00,208.00,937.20
2016-03-14 0621,2.30,85.27,328.22,325.25,4.70,0.46,9.61,0.46,0.36,3.30,210.67,937.20
2016-03-14 0622,2.30,85.30,328.03,325.35,5.32,0.56,10.69,0.48,0.36,3.50,217.33,937.20
2016-03-14 0623,2.30,85.30,327.73,325.34,6.00,0.68,12.09,0.47,0.36,3.30,210.00,937.30
2016-03-14 0624,2.30,85.37,327.38,325.32,6.73,0.72,13.39,0.46,0.36,3.60,213.67,937.30
2016-03-14 0625,2.30,85.27,327.33,325.29,7.18,0.77,14.39,0.45,0.36,2.90,214.33,937.30
2016-03-14 0626,2.30,85.30,327.61,325.41,7.45,0.81,14.83,0.46,0.36,3.20,208.00,937.30
2016-03-14 0627,2.30,85.20,327.88,325.36,7.49,0.79,14.97,0.47,0.36,2.80,219.67,937.30
2016-03-14 0628,2.30,85.30,328.11,325.43,7.57,0.81,15.27,0.47,0.36,3.30,205.67,937.30
2016-03-14 0629,2.30,85.30,328.12,325.50,7.72,0.83,15.91,0.46,0.36,2.30,212.00,937.30
2016-03-14 0630,2.30,85.30,327.93,325.53,8.05,0.85,16.68,0.47,0.36,2.40,210.67,937.30
2016-03-14 0231,2.40,83.77,324.21,325.71,-0.02,-0.12,-0.03,0.47,0.37,3.20,130.00,937.40
2016-03-14 0232,2.40,83.87,323.55,325.61,-0.10,-0.10,-0.03,0.44,0.37,3.00,139.00,937.30
2016-03-14 0233,2.40,83.93,322.78,325.59,-0.15,-0.08,0.00,0.48,0.37,3.10,138.67,937.33
2016-03-14 0234,2.40,83.87,321.98,325.55,-0.19,-0.10,-0.03,0.44,0.37,2.80,139.33,937.30
2016-03-14 0235,2.33,83.90,321.21,325.50,-0.17,-0.12,-0.08,0.46,0.37,3.00,143.00,937.30
2016-03-14 0236,2.37,83.90,319.84,325.43,-0.25,0.00,-0.08,0.44,0.37,2.70,145.00,937.30
2016-03-14 0237,2.30,83.97,318.27,325.38,-0.29,-0.04,-0.03,0.43,0.37,2.50,131.00,937.30
2016-03-14 0238,2.30,84.10,316.56,325.34,-0.37,-0.02,0.00,0.47,0.37,3.20,150.33,937.30
2016-03-14 0239,2.30,84.07,315.25,325.27,-0.46,-0.02,-0.03,0.47,0.37,3.00,124.00,937.30
2016-03-14 0240,2.30,84.10,314.79,325.24,-0.50,-0.02,-0.03,0.46,0.37,2.70,147.00,937.30
2016-03-14 0241,2.30,84.03,314.73,325.22,-0.58,-0.02,-0.03,0.47,0.37,2.40,135.67,937.30
2016-03-14 0242,2.30,83.97,315.13,325.10,-0.58,0.04,-0.06,0.47,0.37,2.40,143.33,937.30
2016-03-14 0243,2.30,84.10,315.47,325.12,-0.62,0.02,-0.08,0.45,0.37,3.30,129.67,937.30
2016-03-14 0244,2.30,84.13,315.92,325.12,-0.54,-0.02,-0.03,0.46,0.37,2.40,148.33,937.30
2016-03-14 0245,2.30,84.13,316.62,325.15,-0.56,0.02,-0.06,0.44,0.37,2.40,139.67,937.30
2016-03-14 0246,2.30,84.23,317.47,325.10,-0.50,0.02,-0.08,0.44,0.37,2.50,143.33,937.30
2016-03-14 0247,2.30,84.20,318.39,325.15,-0.48,0.04,-0.06,0.47,0.37,2.30,137.67,937.30
2016-03-14 0248,2.30,84.17,318.65,325.11,-0.45,0.00,-0.06,0.45,0.37,2.00,139.67,937.30
2016-03-14 0249,2.30,84.07,318.49,325.02,-0.43,0.02,-0.08,0.46,0.37,2.40,158.00,937.30
2016-03-14 0250,2.30,84.30,318.33,325.06,-0.41,0.04,-0.03,0.45,0.37,2.50,129.67,937.30
2016-03-14 0251,2.30,84.27,318.35,325.05,-0.39,0.00,-0.06,0.45,0.37,2.20,142.33,937.30
2016-03-14 0252,2.30,84.30,318.72,325.04,-0.35,0.04,-0.06,0.46,0.37,2.20,130.33,937.30
2016-03-14 0253,2.30,84.40,319.01,325.07,-0.39,0.08,-0.03,0.46,0.37,2.40,124.33,937.30
2016-03-14 0254,2.30,84.40,318.99,325.07,-0.33,0.02,0.00,0.47,0.37,2.60,125.33,937.30
2016-03-14 0255,2.30,84.40,318.94,325.07,-0.33,0.04,0.00,0.44,0.37,3.10,123.00,937.30
2016-03-14 0256,2.30,84.60,318.77,325.05,-0.35,0.06,0.00,0.47,0.37,2.80,134.00,937.30
2016-03-14 0257,2.30,84.67,318.69,325.03,-0.29,0.14,-0.06,0.46,0.37,2.90,140.00,937.30
2016-03-14 0258,2.30,84.67,318.64,324.98,-0.33,0.06,-0.06,0.45,0.37,2.30,127.67,937.30
2016-03-14 0259,2.30,84.70,318.78,324.99,-0.29,0.10,-0.03,0.46,0.37,3.10,134.33,937.30
2016-03-14 0300,2.30,84.77,318.99,324.94,-0.27,0.10,0.00,0.44,0.37,2.50,129.00,937.30
2016-03-14 0301,2.30,84.63,319.37,324.96,-0.27,0.10,-0.06,0.46,0.37,2.80,143.67,937.30
2016-03-14 0302,2.30,84.80,319.73,324.99,-0.29,0.10,-0.08,0.45,0.37,2.30,135.67,937.30
2016-03-14 0303,2.30,84.67,320.20,325.01,-0.23,0.08,0.00,0.47,0.37,1.50,139.00,937.30
2016-03-14 0304,2.30,84.70,320.68,324.98,-0.27,0.06,-0.03,0.46,0.37,2.50,134.33,937.30
2016-03-14 0305,2.30,84.80,321.09,324.97,-0.25,0.14,0.00,0.44,0.37,2.60,164.00,937.30
2016-03-14 0306,2.27,84.73,321.56,324.90,-0.19,0.04,-0.06,0.43,0.37,2.50,146.67,937.30
2016-03-14 0307,2.20,84.77,322.20,324.92,-0.19,0.02,-0.06,0.46,0.37,2.50,149.67,937.30
2016-03-14 0308,2.27,84.80,322.83,324.96,-0.14,0.04,-0.06,0.46,0.37,2.80,135.00,937.30
2016-03-14 0309,2.20,84.73,323.44,325.02,-0.08,0.04,-0.03,0.47,0.37,2.20,147.00,937.30
2016-03-14 0310,2.20,84.80,323.86,325.01,-0.06,0.00,-0.03,0.47,0.37,2.40,148.33,937.30
2016-03-14 0311,2.20,84.77,324.40,325.03,-0.02,-0.02,-0.06,0.46,0.37,1.80,184.67,937.30
2016-03-14 0312,2.20,84.80,324.95,325.02,0.02,0.00,-0.06,0.47,0.37,2.00,155.33,937.30
2016-03-14 0313,2.20,84.80,325.36,325.01,0.08,0.02,-0.08,0.47,0.37,2.10,158.33,937.30
2016-03-14 0314,2.20,84.90,325.76,325.07,0.10,-0.02,-0.03,0.48,0.37,2.20,155.67,937.30
2016-03-14 0315,2.30,84.93,326.22,325.11,0.17,0.02,-0.08,0.45,0.37,2.60,162.33,937.30
2016-03-14 0316,2.30,84.93,326.67,325.09,0.14,-0.02,-0.03,0.45,0.37,1.70,158.33,937.37
2016-03-14 0317,2.30,85.00,327.10,325.16,0.21,-0.02,-0.06,0.48,0.37,2.40,171.67,937.40
2016-03-14 0318,2.30,84.97,327.35,325.10,0.17,-0.02,-0.03,0.46,0.37,1.80,166.67,937.40
2016-03-14 0319,2.30,84.90,327.39,325.14,0.19,-0.02,-0.03,0.47,0.37,2.30,151.33,937.40
2016-03-14 0320,2.30,85.00,327.41,325.12,0.25,0.02,0.00,0.47,0.37,2.40,187.67,937.40
2016-03-14 0321,2.30,84.93,327.41,325.07,0.21,-0.06,-0.03,0.45,0.37,2.60,163.33,937.40
2016-03-14 0322,2.30,84.93,327.50,325.10,0.23,-0.08,-0.03,0.43,0.37,1.60,215.33,937.40
2016-03-14 0323,2.30,84.87,327.55,325.16,0.21,-0.08,0.00,0.50,0.37,1.20,174.00,937.40
2016-03-14 0324,2.30,84.90,327.45,325.16,0.21,-0.06,-0.06,0.46,0.37,1.90,181.00,937.40
2016-03-14 0325,2.30,84.90,327.53,325.17,0.21,-0.06,-0.08,0.46,0.37,1.50,200.00,937.40
2016-03-14 0326,2.30,84.90,327.53,325.23,0.17,-0.06,-0.03,0.45,0.37,2.00,190.67,937.40
2016-03-14 0327,2.30,84.83,327.53,325.20,0.23,-0.06,-0.06,0.47,0.37,1.80,190.33,937.40
2016-03-14 0328,2.30,84.77,327.55,325.21,0.19,-0.08,-0.03,0.43,0.37,1.30,191.33,937.40
2016-03-14 0329,2.30,84.70,327.56,325.17,0.21,-0.08,-0.03,0.47,0.37,0.70,202.67,937.33
2016-03-14 0330,2.30,84.60,327.63,325.20,0.21,-0.12,0.00,0.46,0.37,1.20,151.67,937.30
2016-03-14 0631,2.30,85.33,327.63,325.54,8.32,0.93,17.56,0.45,0.36,3.30,208.00,937.30
2016-03-14 0632,2.30,85.23,326.91,325.45,8.71,0.93,18.64,0.47,0.36,3.00,231.67,937.30
2016-03-14 0633,2.30,85.20,326.23,325.50,9.17,0.99,19.88,0.47,0.36,3.20,217.33,937.30
2016-03-14 0634,2.30,85.20,325.62,325.47,9.68,1.06,21.04,0.46,0.36,2.80,213.00,937.30
2016-03-14 0635,2.30,85.13,325.12,325.54,10.10,1.08,22.09,0.47,0.36,2.80,215.67,937.30
2016-03-14 0636,2.30,85.20,325.04,325.56,10.53,1.18,23.17,0.48,0.36,3.00,215.00,937.30
2016-03-14 0637,2.30,85.17,324.93,325.55,11.05,1.24,24.47,0.46,0.36,3.10,227.67,937.30
2016-03-14 0638,2.30,85.30,324.45,325.51,11.92,1.34,26.15,0.47,0.36,3.60,223.00,937.30
2016-03-14 0639,2.30,85.27,324.04,325.53,12.91,1.39,28.08,0.49,0.36,2.50,220.33,937.30
2016-03-14 0640,2.33,85.23,323.82,325.60,13.97,1.51,30.07,0.45,0.36,3.10,219.00,937.30
2016-03-14 0641,2.40,85.10,323.60,325.61,15.06,1.68,32.11,0.46,0.36,3.30,232.67,937.30
2016-03-14 0642,2.40,85.10,323.39,325.54,16.28,1.78,34.49,0.46,0.36,3.40,211.00,937.30
2016-03-14 0643,2.40,85.10,322.43,325.66,17.80,2.01,37.44,0.46,0.36,3.10,223.67,937.30
2016-03-14 0644,2.40,85.17,321.41,325.58,19.74,2.23,41.17,0.47,0.36,3.70,219.00,937.30
2016-03-14 0645,2.40,85.20,320.86,325.68,22.12,2.59,45.56,0.46,0.36,2.30,209.67,937.30
2016-03-14 0646,2.40,85.20,320.93,325.66,24.68,2.90,50.20,0.48,0.36,3.50,218.67,937.30
2016-03-14 0647,2.40,85.17,321.68,325.70,27.21,3.23,54.56,0.46,0.36,2.50,219.00,937.30
2016-03-14 0648,2.40,85.13,322.20,325.92,29.65,3.56,58.87,0.47,0.36,3.30,212.33,937.30
2016-03-14 0649,2.40,85.13,322.75,325.89,32.22,3.87,63.70,0.50,0.36,3.20,211.67,937.30
2016-03-14 0650,2.40,85.10,322.94,325.98,35.20,4.28,69.17,0.48,0.36,2.80,205.67,937.30
2016-03-14 0651,2.40,85.10,323.10,326.07,38.51,4.72,75.30,0.49,0.36,3.00,211.67,937.30
2016-03-14 0652,2.40,85.10,323.55,326.14,41.98,5.13,81.65,0.47,0.36,2.50,230.00,937.30
2016-03-14 0653,2.40,85.20,323.74,326.21,45.62,5.57,88.20,0.46,0.36,3.00,212.00,937.30
2016-03-14 0654,2.40,85.10,323.93,326.35,49.20,6.08,94.52,0.45,0.36,2.90,217.33,937.30
2016-03-14 0655,2.40,84.97,324.25,326.43,52.25,6.43,100.04,0.47,0.36,3.10,218.33,937.27
2016-03-14 0656,2.40,85.07,324.78,326.50,54.81,6.75,104.85,0.46,0.36,3.10,219.00,937.23
2016-03-14 0657,2.43,85.07,325.13,326.68,56.90,7.06,108.96,0.47,0.36,2.50,215.67,937.20
2016-03-14 0658,2.50,84.97,325.62,326.79,58.37,7.22,111.78,0.46,0.36,2.90,218.67,937.20
2016-03-14 0659,2.50,85.00,325.86,326.87,59.22,7.37,113.85,0.49,0.36,3.30,209.67,937.20
2016-03-14 0700,2.50,84.93,326.20,326.93,60.17,7.53,116.25,0.48,0.36,3.00,223.33,937.20
2016-03-14 0701,2.50,84.83,326.48,327.06,61.52,7.68,119.29,0.45,0.36,3.50,212.00,937.20
2016-03-14 0702,2.50,84.80,326.61,327.17,63.19,7.80,122.99,0.50,0.36,3.10,207.67,937.27
2016-03-14 0703,2.50,84.80,326.76,327.27,65.53,8.15,127.68,0.48,0.36,2.10,209.67,937.30
2016-03-14 0704,2.53,84.70,326.92,327.42,68.86,8.59,134.42,0.47,0.36,3.00,223.67,937.30
2016-03-14 0705,2.60,84.60,327.05,327.58,73.83,9.21,143.81,0.47,0.36,2.70,213.67,937.30
2016-03-14 0706,2.60,84.57,327.23,327.81,79.87,9.95,154.49,0.48,0.36,1.90,224.33,937.30
2016-03-14 0707,2.60,84.50,327.16,327.85,84.86,10.68,163.03,0.48,0.36,2.30,223.67,937.30
2016-03-14 0708,2.60,84.50,327.27,328.04,87.82,10.99,168.41,0.47,0.36,2.10,208.00,937.30
2016-03-14 0709,2.60,84.43,327.26,328.14,89.00,11.07,170.59,0.46,0.36,3.40,220.00,937.23
2016-03-14 0710,2.60,84.33,327.16,328.25,88.64,11.07,169.87,0.46,0.36,2.20,244.00,937.30
2016-03-14 0711,2.70,84.20,327.41,328.26,86.72,10.76,166.53,0.46,0.36,2.60,232.67,937.23
2016-03-14 0712,2.70,84.13,327.52,328.45,83.58,10.26,161.15,0.47,0.36,2.10,202.33,937.20
2016-03-14 0713,2.70,84.03,327.76,328.54,79.38,9.70,153.80,0.47,0.36,3.70,212.67,937.20
2016-03-14 0714,2.70,84.07,328.01,328.56,74.93,9.12,146.68,0.49,0.36,2.80,216.67,937.20
2016-03-14 0715,2.70,84.00,327.92,328.71,71.35,8.61,141.43,0.50,0.36,1.90,219.67,937.20
2016-03-14 0716,2.77,83.97,328.10,328.63,68.90,8.26,137.65,0.46,0.36,2.50,210.33,937.20
2016-03-14 0717,2.80,83.90,328.53,328.64,66.36,7.88,133.84,0.49,0.36,2.80,228.00,937.20
2016-03-14 0718,2.80,84.00,328.36,328.73,64.31,7.61,131.02,0.47,0.36,2.80,202.67,937.20
2016-03-14 0719,2.80,83.87,328.27,328.73,63.07,7.47,129.72,0.50,0.36,2.90,217.33,937.20
2016-03-14 0720,2.80,83.77,328.20,328.73,62.55,7.35,129.69,0.47,0.36,2.30,216.67,937.20
2016-03-14 0721,2.80,83.80,327.97,328.81,62.39,7.37,130.14,0.45,0.36,2.70,210.33,937.20
2016-03-14 0722,2.83,83.73,327.83,328.79,62.28,7.37,130.55,0.48,0.36,3.10,216.00,937.20
2016-03-14 0723,2.90,83.77,327.56,328.88,62.03,7.33,130.47,0.48,0.36,2.60,202.67,937.20
2016-03-14 0724,2.90,83.80,327.54,328.93,61.81,7.33,130.33,0.47,0.36,1.80,213.33,937.20
2016-03-14 0725,2.90,83.73,327.69,328.88,61.37,7.28,129.64,0.48,0.36,2.50,213.33,937.13
2016-03-14 0726,2.90,83.80,327.54,328.93,60.79,7.10,128.62,0.47,0.36,2.30,219.00,937.10
2016-03-14 0727,2.90,83.87,327.44,328.91,60.42,7.12,128.20,0.50,0.36,2.60,212.33,937.10
2016-03-14 0728,2.90,83.90,327.30,328.79,60.52,7.10,128.87,0.50,0.36,2.50,221.33,937.10
2016-03-14 0729,2.90,83.90,327.02,328.86,60.90,7.14,129.80,0.49,0.36,2.30,215.33,937.10
2016-03-14 0730,2.90,83.90,326.72,328.89,61.00,7.16,130.44,0.47,0.36,2.70,236.00,937.10
2016-03-14 0331,2.30,84.60,327.72,325.20,0.21,-0.06,0.00,0.45,0.37,2.00,181.33,937.30
2016-03-14 0332,2.30,84.70,327.73,325.24,0.21,-0.08,0.00,0.49,0.37,2.30,174.33,937.30
2016-03-14 0333,2.30,84.73,327.78,325.22,0.19,-0.10,0.00,0.43,0.37,2.40,181.67,937.30
2016-03-14 0334,2.30,84.90,327.76,325.24,0.23,-0.10,-0.03,0.45,0.37,2.90,166.67,937.30
2016-03-14 0335,2.30,84.83,327.92,325.29,0.21,-0.06,0.00,0.46,0.37,2.60,175.33,937.30
2016-03-14 0336,2.30,84.90,327.96,325.30,0.21,-0.08,-0.03,0.43,0.37,2.20,171.00,937.30
2016-03-14 0337,2.30,84.90,327.87,325.29,0.29,-0.06,-0.03,0.44,0.37,2.00,142.00,937.30
2016-03-14 0338,2.30,84.87,327.94,325.24,0.23,-0.06,-0.06,0.46,0.37,1.90,165.00,937.30
2016-03-14 0339,2.30,84.90,327.98,325.28,0.21,-0.04,-0.06,0.45,0.37,1.90,164.00,937.30
2016-03-14 0340,2.30,84.87,328.08,325.34,0.21,-0.02,-0.06,0.46,0.37,2.00,150.00,937.30
2016-03-14 0341,2.30,84.97,328.22,325.36,0.25,-0.12,-0.06,0.48,0.37,1.80,158.67,937.30
2016-03-14 0342,2.30,84.87,328.30,325.37,0.21,-0.10,-0.03,0.45,0.37,1.30,158.67,937.30
2016-03-14 0343,2.30,84.87,328.24,325.34,0.27,-0.08,0.00,0.46,0.37,2.10,141.00,937.30
2016-03-14 0344,2.30,84.83,328.15,325.31,0.25,-0.08,-0.06,0.44,0.37,2.60,153.67,937.23
2016-03-14 0345,2.30,84.93,327.93,325.33,0.23,-0.08,-0.06,0.43,0.37,2.50,155.67,937.20
2016-03-14 0346,2.30,84.90,327.66,325.35,0.21,-0.06,-0.08,0.46,0.37,1.90,155.67,937.20
2016-03-14 0347,2.30,85.00,327.70,325.34,0.25,-0.06,-0.06,0.46,0.37,2.40,169.67,937.20
2016-03-14 0348,2.30,85.03,327.92,325.35,0.21,-0.08,-0.08,0.46,0.37,2.30,151.00,937.20
2016-03-14 0349,2.30,84.97,328.12,325.35,0.19,-0.08,-0.06,0.48,0.37,1.80,152.33,937.20
2016-03-14 0350,2.30,84.87,328.16,325.32,0.21,-0.12,-0.06,0.44,0.37,1.60,152.00,937.20
2016-03-14 0351,2.30,84.93,327.84,325.31,0.25,-0.10,0.00,0.46,0.37,2.20,178.33,937.20
2016-03-14 0352,2.30,85.00,327.13,325.38,0.19,-0.06,0.00,0.47,0.37,2.40,154.67,937.20
2016-03-14 0353,2.30,85.00,326.04,325.29,0.19,-0.02,-0.08,0.44,0.37,1.90,154.33,937.20
2016-03-14 0354,2.30,85.20,325.19,325.26,0.12,-0.06,-0.06,0.48,0.37,2.90,170.33,937.20
2016-03-14 0355,2.30,85.17,324.82,325.31,0.08,-0.12,-0.06,0.46,0.37,1.80,162.67,937.20
2016-03-14 0356,2.30,85.17,324.74,325.19,0.02,-0.10,-0.03,0.46,0.37,2.10,176.67,937.20
2016-03-14 0357,2.30,85.13,324.91,325.17,-0.02,-0.10,-0.03,0.46,0.37,2.70,168.33,937.20
2016-03-14 0358,2.30,85.30,324.73,325.16,0.00,-0.08,-0.03,0.47,0.37,2.60,169.67,937.20
2016-03-14 0359,2.30,85.17,324.38,325.15,0.02,-0.14,-0.08,0.47,0.37,2.20,173.00,937.20
2016-03-14 0400,2.30,85.10,324.71,325.16,0.04,-0.06,-0.08,0.47,0.37,1.90,157.67,937.20
2016-03-14 0401,2.30,85.17,325.98,325.10,0.04,-0.06,-0.03,0.46,0.37,2.70,182.67,937.20
2016-03-14 0402,2.30,85.20,326.85,325.22,0.08,-0.04,0.00,0.46,0.37,2.30,159.33,937.20
2016-03-14 0403,2.30,85.30,327.27,325.21,0.12,-0.06,0.00,0.46,0.37,2.40,174.33,937.17
2016-03-14 0404,2.30,85.13,327.53,325.18,0.14,-0.06,-0.03,0.46,0.37,2.20,164.33,937.20
2016-03-14 0405,2.30,85.10,327.88,325.25,0.19,-0.06,-0.08,0.46,0.37,2.20,170.67,937.20
2016-03-14 0406,2.30,85.10,327.97,325.24,0.27,-0.08,-0.08,0.45,0.37,1.80,159.00,937.20
2016-03-14 0407,2.30,85.07,328.05,325.27,0.19,-0.06,-0.06,0.47,0.37,1.70,184.33,937.20
2016-03-14 0408,2.30,85.17,328.00,325.22,0.25,-0.08,-0.03,0.46,0.37,1.60,182.33,937.20
2016-03-14 0409,2.30,85.10,327.99,325.26,0.25,-0.08,-0.03,0.45,0.37,1.60,176.00,937.20
2016-03-14 0410,2.30,85.07,327.95,325.26,0.23,-0.08,-0.06,0.46,0.37,1.90,171.00,937.20
2016-03-14 0411,2.30,85.13,327.89,325.35,0.21,-0.10,-0.06,0.46,0.37,2.00,184.67,937.20
2016-03-14 0412,2.30,85.07,327.85,325.29,0.23,-0.08,-0.03,0.46,0.37,1.90,179.33,937.20
2016-03-14 0413,2.30,85.03,327.81,325.29,0.25,-0.06,0.00,0.45,0.37,1.90,158.67,937.20
2016-03-14 0414,2.30,85.10,327.78,325.34,0.19,-0.04,-0.06,0.44,0.37,2.00,163.67,937.20
2016-03-14 0415,2.30,85.03,327.88,325.27,0.23,-0.12,-0.03,0.45,0.37,1.40,154.67,937.20
2016-03-14 0416,2.30,85.13,327.84,325.30,0.17,-0.04,-0.06,0.44,0.37,1.50,166.67,937.20
2016-03-14 0417,2.30,85.10,327.79,325.27,0.21,-0.12,-0.08,0.43,0.37,1.50,150.00,937.20
2016-03-14 0418,2.30,85.07,327.92,325.36,0.21,-0.12,-0.08,0.45,0.37,1.60,153.67,937.20
2016-03-14 0419,2.30,85.00,327.90,325.26,0.19,-0.08,-0.06,0.45,0.37,1.20,136.00,937.20
2016-03-14 0420,2.30,85.00,327.90,325.27,0.19,-0.08,-0.03,0.47,0.37,1.60,178.67,937.20
2016-03-14 0421,2.30,85.00,327.98,325.31,0.23,-0.10,-0.06,0.48,0.37,2.00,158.67,937.20
2016-03-14 0422,2.30,85.00,327.89,325.23,0.19,-0.10,-0.03,0.45,0.37,1.70,171.33,937.20
2016-03-14 0423,2.30,85.03,327.93,325.34,0.19,-0.10,-0.06,0.47,0.37,1.60,171.33,937.20
2016-03-14 0424,2.30,85.07,327.96,325.33,0.19,-0.12,0.00,0.46,0.37,1.70,183.00,937.20
2016-03-14 0425,2.30,85.10,327.97,325.36,0.19,-0.08,0.00,0.47,0.37,2.50,179.67,937.20
2016-03-14 0426,2.30,85.03,328.00,325.35,0.25,-0.06,0.00,0.43,0.37,1.70,174.00,937.20
2016-03-14 0427,2.30,85.00,328.06,325.35,0.23,-0.06,-0.06,0.44,0.37,2.40,172.67,937.20
2016-03-14 0428,2.30,85.00,328.00,325.23,0.25,-0.08,-0.06,0.47,0.37,1.90,215.33,937.30
2016-03-14 0429,2.30,85.03,328.04,325.29,0.21,-0.10,-0.06,0.44,0.37,2.10,193.33,937.30
2016-03-14 0430,2.30,85.10,327.98,325.25,0.23,-0.10,-0.06,0.46,0.37,1.70,183.00,937.30
2016-03-14 0731,2.90,83.90,326.45,328.91,61.02,7.18,130.96,0.49,0.36,2.60,208.33,937.10
2016-03-14 0732,2.90,83.90,326.50,328.91,61.15,7.20,131.57,0.50,0.36,2.50,234.00,937.10
2016-03-14 0733,2.90,83.90,326.40,328.89,61.58,7.26,132.84,0.49,0.36,3.20,209.67,937.10
2016-03-14 0734,2.90,83.90,326.46,328.94,62.47,7.41,135.11,0.49,0.36,3.20,226.00,937.10
2016-03-14 0735,2.90,83.97,326.89,328.92,64.04,7.57,138.83,0.50,0.36,2.70,209.67,937.10
2016-03-14 0736,2.90,84.03,327.13,328.93,66.36,7.90,144.05,0.50,0.36,1.80,226.67,937.10
2016-03-14 0737,2.90,84.07,327.27,328.85,69.34,8.26,150.62,0.50,0.36,2.80,222.00,937.10
2016-03-14 0738,2.90,84.17,327.34,328.96,72.63,8.71,157.50,0.48,0.36,2.70,230.33,937.10
2016-03-14 0739,2.90,84.20,327.60,328.98,75.42,9.06,162.74,0.52,0.36,2.80,232.33,937.10
2016-03-14 0740,2.90,84.23,327.86,329.01,76.92,9.25,165.17,0.50,0.36,2.70,224.67,937.10
2016-03-14 0741,2.90,84.50,327.87,329.09,76.83,9.23,164.62,0.47,0.36,3.00,212.33,937.10
2016-03-14 0742,2.93,84.70,327.89,329.17,75.43,9.11,161.36,0.50,0.36,2.60,227.33,937.10
2016-03-14 0743,2.97,84.80,328.04,329.21,73.05,8.81,156.28,0.49,0.36,2.10,223.67,937.10
2016-03-14 0744,3.00,84.83,328.13,329.08,70.83,8.46,151.84,0.49,0.36,2.10,222.67,937.10
2016-03-14 0745,3.00,84.93,328.29,328.94,69.18,8.24,148.72,0.49,0.36,2.90,229.00,937.10
2016-03-14 0746,3.00,85.03,328.36,329.07,67.85,8.05,146.20,0.51,0.36,2.70,220.00,937.10
2016-03-14 0747,3.00,85.17,328.45,329.13,66.53,7.86,143.77,0.48,0.36,2.60,217.33,937.10
2016-03-14 0748,3.00,85.33,328.69,329.16,65.14,7.68,141.01,0.50,0.36,2.90,215.00,937.10
2016-03-14 0749,3.00,85.50,328.83,329.19,63.82,7.57,138.17,0.48,0.36,3.10,208.00,937.10
2016-03-14 0750,3.00,85.57,328.92,329.04,62.55,7.35,135.65,0.52,0.36,1.90,220.33,937.20
2016-03-14 0751,3.00,85.73,329.07,329.09,61.44,7.16,133.42,0.49,0.36,2.20,222.00,937.20
2016-03-14 0752,3.00,85.83,329.13,329.07,60.38,7.01,131.35,0.51,0.36,1.90,210.33,937.20
2016-03-14 0753,3.00,86.00,329.15,329.04,59.78,6.95,130.10,0.48,0.36,2.50,218.00,937.20
2016-03-14 0754,3.00,86.07,329.34,329.07,59.53,6.83,129.52,0.49,0.36,2.80,222.00,937.20
2016-03-14 0755,3.00,86.10,329.46,329.18,59.31,6.83,128.97,0.51,0.36,2.80,231.00,937.20
2016-03-14 0756,3.00,86.07,329.46,329.15,59.35,6.83,129.17,0.50,0.36,3.00,222.67,937.20
2016-03-14 0757,3.00,86.00,329.54,329.13,59.68,6.85,130.08,0.50,0.36,2.50,229.67,937.20
2016-03-14 0758,3.00,86.03,329.59,329.24,60.48,6.93,131.90,0.52,0.36,2.80,226.67,937.20
2016-03-14 0759,3.00,86.07,329.74,329.18,61.75,7.04,134.94,0.51,0.36,2.90,238.00,937.20
2016-03-14 0800,3.00,86.20,329.96,329.16,63.82,7.32,139.52,0.50,0.36,2.10,218.67,937.20
2016-03-14 0801,3.00,86.27,330.22,329.17,66.74,7.68,145.79,0.49,0.36,2.50,237.67,937.20
2016-03-14 0802,3.00,86.23,330.38,329.19,70.60,8.11,153.82,0.50,0.36,2.20,254.33,937.20
2016-03-14 0803,3.00,86.30,330.51,329.24,74.97,8.63,162.60,0.49,0.36,1.80,230.00,937.30
2016-03-14 0804,3.00,86.43,330.68,329.33,79.27,9.15,170.97,0.52,0.36,2.30,214.67,937.23
2016-03-14 0805,3.00,86.30,331.02,329.51,82.69,9.54,177.10,0.51,0.36,2.50,233.33,937.20
2016-03-14 0806,3.00,86.27,331.15,329.55,84.32,9.75,179.91,0.50,0.36,2.50,222.67,937.20
2016-03-14 0807,3.00,86.33,331.26,329.48,84.43,9.79,180.16,0.52,0.36,3.40,233.67,937.20
2016-03-14 0808,3.00,86.40,331.30,329.65,83.72,9.73,178.92,0.50,0.36,3.10,223.33,937.20
2016-03-14 0809,3.00,86.57,331.34,329.62,82.79,9.60,177.32,0.50,0.36,3.20,227.67,937.20
2016-03-14 0810,3.00,86.43,331.35,329.65,82.44,9.58,177.29,0.49,0.36,2.70,232.00,937.20
2016-03-14 0811,3.00,86.67,331.48,329.76,83.17,9.66,179.22,0.48,0.36,2.00,232.00,937.20
2016-03-14 0812,3.00,86.73,331.69,329.80,84.68,9.89,182.56,0.52,0.36,3.10,219.00,937.20
2016-03-14 0813,3.00,86.57,331.75,329.91,86.42,10.14,186.57,0.53,0.36,3.30,222.67,937.20
2016-03-14 0814,3.10,86.43,331.67,329.94,88.63,10.45,192.04,0.52,0.36,3.20,222.67,937.20
2016-03-14 0815,3.10,86.50,331.72,330.04,91.86,10.86,199.74,0.50,0.36,2.30,234.33,937.20
2016-03-14 0816,3.10,86.57,332.06,330.07,96.58,11.38,209.84,0.51,0.36,3.30,224.00,937.23
2016-03-14 0817,3.10,86.43,332.09,330.19,102.25,12.09,221.58,0.50,0.36,2.40,233.33,937.23
2016-03-14 0818,3.10,86.43,332.11,330.34,107.69,12.83,232.26,0.52,0.36,2.90,230.33,937.27
2016-03-14 0819,3.10,86.43,331.99,330.41,111.62,13.20,239.80,0.51,0.36,3.10,230.00,937.23
2016-03-14 0820,3.10,86.50,332.05,330.56,113.69,13.47,243.50,0.52,0.36,2.80,224.00,937.30
2016-03-14 0821,3.10,86.43,332.14,330.59,113.56,13.37,242.73,0.50,0.36,3.20,222.67,937.23
2016-03-14 0822,3.10,86.77,332.27,330.71,111.56,13.20,238.28,0.53,0.36,3.00,230.67,937.20
2016-03-14 0823,3.20,86.77,332.35,330.71,109.74,12.97,234.64,0.50,0.36,3.60,240.00,937.23
2016-03-14 0824,3.20,86.80,332.47,330.86,109.74,13.00,234.97,0.49,0.36,3.50,229.00,937.20
2016-03-14 0825,3.20,86.83,332.33,331.00,111.37,13.22,238.42,0.51,0.36,3.40,224.33,937.23
2016-03-14 0826,3.20,86.67,332.42,331.11,113.53,13.43,243.20,0.48,0.36,3.20,230.67,937.30
2016-03-14 0827,3.20,86.40,332.58,331.15,115.28,13.57,247.56,0.51,0.36,3.10,233.67,937.30
2016-03-14 0828,3.27,86.60,332.53,331.29,116.81,13.72,251.01,0.52,0.36,3.10,207.67,937.30
2016-03-14 0829,3.30,86.70,332.59,331.41,118.08,13.87,253.69,0.50,0.36,2.40,225.67,937.30
2016-03-14 0830,3.30,86.53,332.44,331.43,119.32,13.95,256.45,0.51,0.36,3.30,232.00,937.30
2016-03-14 0831,3.30,86.60,332.36,331.54,120.73,14.09,259.65,0.52,0.36,2.10,222.67,937.30
2016-03-14 0832,3.30,86.73,332.42,331.61,121.72,14.20,262.72,0.51,0.36,2.60,211.67,937.30
2016-03-14 0833,3.30,86.80,332.58,331.79,122.57,14.26,264.79,0.55,0.36,2.60,218.67,937.20
2016-03-14 0834,3.30,86.90,332.77,331.95,122.73,14.24,265.81,0.51,0.36,2.20,220.00,937.20
2016-03-14 0835,3.30,86.90,332.95,332.02,121.45,14.13,262.91,0.51,0.36,2.20,215.33,937.20
2016-03-14 0836,3.33,86.97,333.22,332.32,118.30,13.70,258.02,0.49,0.36,1.00,204.67,937.20
2016-03-14 0837,3.40,87.17,333.39,332.44,115.68,13.43,252.72,0.53,0.36,2.40,208.33,937.20
2016-03-14 0838,3.40,87.10,333.60,332.52,112.28,13.04,246.09,0.52,0.36,2.50,228.00,937.20
2016-03-14 0839,3.40,87.07,333.73,332.53,109.20,12.62,240.46,0.50,0.36,2.10,223.67,937.23
2016-03-14 0840,3.43,87.03,333.96,332.67,107.94,12.52,239.58,0.52,0.36,2.60,218.67,937.20
2016-03-14 0841,3.50,87.10,334.01,332.78,110.96,12.81,248.05,0.52,0.36,1.60,228.67,937.20
2016-03-14 0842,3.50,87.00,334.12,332.96,116.46,13.47,259.81,0.52,0.36,1.90,212.67,937.20
2016-03-14 0843,3.50,87.10,334.33,333.12,121.47,14.09,270.20,0.50,0.36,1.70,204.67,937.20
2016-03-14 0844,3.57,87.00,334.40,333.30,125.90,14.65,280.16,0.53,0.36,1.70,216.33,937.20
2016-03-14 0845,3.60,86.93,334.60,333.52,130.18,15.11,289.88,0.50,0.36,1.50,204.33,937.20
2016-03-14 0846,3.60,87.00,334.64,333.63,134.45,15.64,299.08,0.53,0.36,1.20,204.67,937.20
2016-03-14 0847,3.60,87.10,334.86,333.75,137.72,15.96,305.45,0.52,0.36,1.40,207.00,937.20
2016-03-14 0848,3.67,87.07,334.95,333.90,140.51,16.27,311.81,0.56,0.36,1.60,181.00,937.20
2016-03-14 0849,3.70,86.87,335.03,334.02,144.94,16.76,321.39,0.56,0.36,1.60,229.33,937.20
2016-03-14 0850,3.70,86.73,335.14,334.13,148.71,16.95,326.38,0.54,0.36,1.80,200.00,937.20
2016-03-14 0851,3.70,86.87,335.31,334.38,148.64,16.91,323.68,0.51,0.36,1.80,199.00,937.20
2016-03-14 0852,3.70,86.73,335.30,334.07,143.82,16.24,311.33,0.50,0.36,1.90,204.00,937.20
2016-03-14 0853,3.70,86.60,335.51,334.06,134.09,14.92,290.16,0.52,0.36,2.10,189.00,937.20
2016-03-14 0854,3.70,86.53,335.33,333.96,125.01,13.78,274.00,0.53,0.36,2.20,210.00,937.20
2016-03-14 0855,3.70,86.83,335.13,333.81,121.57,13.28,269.17,0.54,0.36,1.40,233.33,937.20
2016-03-14 0856,3.70,87.03,334.95,333.89,122.24,13.33,271.10,0.56,0.36,1.20,189.67,937.13
2016-03-14 0857,3.80,86.97,334.29,333.93,124.45,13.49,275.24,0.56,0.36,1.50,185.00,937.10
2016-03-14 0858,3.80,87.03,333.38,333.93,126.94,13.80,279.75,0.50,0.36,1.60,238.00,937.10
2016-03-14 0859,3.80,86.80,332.68,333.82,130.72,14.20,287.34,0.54,0.36,1.50,180.00,937.10
2016-03-14 0900,3.80,86.63,331.80,333.78,135.34,14.75,308.21,0.53,0.36,1.00,183.67,937.10
2016-03-14 0901,3.77,86.83,331.76,333.93,137.74,15.04,311.50,0.54,0.36,1.30,181.67,937.10
2016-03-14 0902,3.80,87.00,332.32,333.98,138.22,15.09,312.19,0.57,0.36,1.80,205.67,937.10
2016-03-14 0903,3.80,87.13,333.19,334.18,137.20,15.02,307.85,0.56,0.36,1.30,222.33,937.10
2016-03-14 0904,3.80,87.23,334.17,334.21,133.04,14.51,297.50,0.55,0.36,1.60,228.00,937.10
2016-03-14 0905,3.80,87.40,334.98,334.22,129.26,14.15,289.82,0.55,0.36,1.30,221.00,937.10
2016-03-14 0906,3.80,87.60,335.27,334.30,128.01,13.97,286.76,0.52,0.36,1.30,199.67,937.10
2016-03-14 0907,3.83,87.80,335.54,334.46,126.90,13.87,283.39,0.56,0.36,0.90,204.67,937.17
2016-03-14 0908,3.90,87.93,335.95,334.48,124.69,13.66,277.83,0.54,0.36,1.10,209.33,937.20
2016-03-14 0909,3.90,88.03,336.39,334.63,122.39,13.35,273.22,0.57,0.37,1.30,223.33,937.20
2016-03-14 0910,3.90,88.00,336.57,334.60,122.14,13.29,273.25,0.57,0.37,1.10,211.00,937.20
2016-03-14 0911,3.90,88.07,336.52,334.81,124.12,13.47,276.87,0.54,0.37,0.90,225.33,937.20
2016-03-14 0912,3.90,88.03,336.62,334.90,125.33,13.60,278.11,0.54,0.37,1.00,226.67,937.20
2016-03-14 0913,3.97,88.10,336.65,334.96,125.51,13.66,278.86,0.55,0.37,1.50,231.33,937.27
2016-03-14 0914,4.00,88.17,336.72,334.88,127.15,13.82,282.72,0.55,0.37,1.70,219.33,937.30
2016-03-14 0915,4.00,87.97,336.65,334.80,127.73,13.78,283.52,0.55,0.37,1.40,228.00,937.30
2016-03-14 0916,4.00,88.03,336.47,334.93,126.42,13.68,280.26,0.56,0.37,1.10,245.33,937.30
2016-03-14 0917,4.00,88.23,336.60,335.05,125.35,13.60,277.69,0.55,0.37,1.00,242.33,937.30
2016-03-14 0918,4.00,88.27,336.92,335.17,124.13,13.49,274.41,0.55,0.37,1.50,244.33,937.30
2016-03-14 0919,4.07,88.20,336.99,335.12,122.68,13.27,272.06,0.53,0.37,1.50,249.67,937.30
2016-03-14 0920,4.10,88.10,337.07,335.20,123.34,13.29,275.40,0.55,0.37,1.20,247.33,937.30
2016-03-14 0921,4.10,88.20,337.17,335.39,128.52,13.87,288.74,0.51,0.37,1.10,216.67,937.30
2016-03-14 0922,4.10,88.30,337.28,335.57,135.84,14.73,303.43,0.56,0.37,1.00,219.33,937.30
2016-03-14 0923,4.10,88.30,337.53,335.62,141.82,15.42,314.66,0.57,0.37,1.20,245.67,937.33
2016-03-14 0924,4.10,88.30,337.67,335.65,144.64,15.81,319.41,0.54,0.37,1.10,220.33,937.40
2016-03-14 0925,4.10,88.23,338.02,335.79,145.24,15.83,320.43,0.55,0.37,1.40,224.33,937.40
2016-03-14 0926,4.10,88.03,338.13,335.86,144.00,15.62,319.55,0.55,0.37,1.00,222.33,937.40
2016-03-14 0927,4.10,87.80,338.15,335.82,142.53,15.42,318.36,0.56,0.37,1.50,243.33,937.40
2016-03-14 0928,4.10,87.73,338.23,336.00,142.96,15.44,321.70,0.54,0.37,1.20,228.33,937.40
2016-03-14 0929,4.10,87.70,338.30,336.26,146.69,15.93,331.33,0.56,0.37,0.90,157.33,937.40
2016-03-14 0930,4.10,88.07,338.50,336.34,153.27,16.82,346.85,0.55,0.37,0.60,191.33,937.40
2016-03-14 0931,4.20,88.07,338.68,336.50,161.65,17.82,365.51,0.57,0.37,0.60,182.33,937.40
2016-03-14 0932,4.20,88.07,339.03,336.87,170.36,18.85,384.56,0.59,0.37,0.20,174.00,937.40
2016-03-14 0933,4.20,88.00,339.36,336.98,178.16,19.78,401.10,0.57,0.37,1.10,242.33,937.40
2016-03-14 0934,4.23,87.87,339.59,337.35,184.74,20.47,416.15,0.55,0.37,1.10,194.33,937.30
2016-03-14 0935,4.30,87.70,339.90,337.59,191.10,21.21,430.50,0.58,0.37,0.90,210.33,937.30
2016-03-14 0936,4.30,87.80,340.03,337.74,197.54,21.87,445.38,0.55,0.37,1.10,215.33,937.30
2016-03-14 0937,4.30,87.83,340.14,338.02,203.68,22.64,457.64,0.57,0.37,1.00,243.67,937.30
2016-03-14 0938,4.30,87.90,340.28,338.34,206.17,22.99,461.37,0.58,0.37,1.00,225.67,937.30
2016-03-14 0939,4.37,87.93,340.51,338.56,205.65,22.89,458.94,0.55,0.37,0.90,259.33,937.30
2016-03-14 0940,4.40,87.87,340.50,338.35,202.41,22.52,450.44,0.55,0.37,1.10,238.33,937.30
2016-03-14 0941,4.40,87.73,340.37,338.53,195.16,21.61,435.45,0.57,0.37,1.20,220.33,937.30
2016-03-14 0942,4.47,87.57,340.60,338.67,186.59,20.55,418.11,0.57,0.37,1.30,225.33,937.30
2016-03-14 0943,4.50,87.50,340.72,338.88,179.26,19.64,402.62,0.55,0.37,0.70,153.00,937.30
2016-03-14 0944,4.50,87.63,340.76,338.79,173.28,18.85,390.03,0.56,0.37,1.00,234.67,937.30
2016-03-14 0945,4.50,87.77,340.58,338.83,168.65,18.42,381.52,0.56,0.37,0.80,202.33,937.30
2016-03-14 0946,4.60,87.77,340.82,338.92,166.76,18.32,378.54,0.58,0.37,0.90,231.67,937.30
2016-03-14 0947,4.60,87.67,341.20,339.20,167.06,18.30,379.81,0.58,0.37,0.70,257.67,937.30
2016-03-14 0948,4.60,87.60,341.36,339.40,167.22,18.27,378.95,0.56,0.37,0.80,232.67,937.30
2016-03-14 0949,4.67,87.43,341.43,339.47,163.46,17.82,368.63,0.57,0.37,0.80,247.67,937.30
2016-03-14 0950,4.70,87.30,341.53,339.57,155.32,16.81,350.57,0.59,0.37,1.20,273.33,937.30
2016-03-14 0951,4.70,87.00,341.33,339.43,145.68,15.71,331.22,0.56,0.37,1.40,277.67,937.30
2016-03-14 0952,4.70,86.73,341.33,339.40,137.13,14.65,313.77,0.57,0.37,2.10,254.67,937.30
2016-03-14 0953,4.73,86.70,341.27,339.19,129.37,13.66,297.92,0.58,0.37,1.90,233.00,937.30
2016-03-14 0954,4.80,86.70,341.22,339.16,122.72,12.81,284.80,0.58,0.37,1.30,251.67,937.30
2016-03-14 0955,4.80,86.73,340.95,339.13,117.45,12.21,274.12,0.58,0.37,1.40,244.33,937.30
2016-03-14 0956,4.80,86.73,340.82,338.98,113.37,11.78,265.89,0.58,0.37,1.10,160.33,937.30
2016-03-14 0957,4.80,86.57,340.87,338.77,111.14,11.53,261.48,0.61,0.37,0.90,203.33,937.30
2016-03-14 0958,4.80,86.40,340.84,338.68,110.68,11.47,260.78,0.61,0.37,1.60,239.00,937.30
2016-03-14 0959,4.80,86.20,340.51,338.48,111.33,11.44,262.99,0.57,0.37,1.50,244.67,937.27
2016-03-14 1000,4.80,86.10,340.41,338.45,112.90,11.74,266.25,0.60,0.37,1.60,229.67,937.30
2016-03-14 1001,4.80,86.00,340.36,338.50,113.96,11.80,268.16,0.58,0.37,1.80,248.00,937.30
2016-03-14 1002,4.73,86.03,340.16,338.30,115.32,11.90,271.74,0.61,0.37,1.60,239.33,937.30
2016-03-14 1003,4.70,86.23,340.10,338.36,118.88,12.38,280.88,0.60,0.37,1.80,245.00,937.30
2016-03-14 1004,4.70,86.47,340.05,338.44,125.19,13.33,295.02,0.59,0.37,1.50,223.67,937.30
2016-03-14 1005,4.70,86.50,339.95,338.42,132.35,14.18,309.10,0.61,0.37,1.80,227.00,937.27
2016-03-14 1006,4.70,86.33,340.06,338.27,138.11,14.92,318.70,0.58,0.37,1.90,228.00,937.27
2016-03-14 1007,4.70,86.27,339.93,338.25,141.57,15.21,325.49,0.61,0.37,1.40,218.33,937.20
2016-03-14 1008,4.70,86.23,340.13,338.29,144.59,15.61,331.51,0.63,0.37,1.60,218.00,937.20
2016-03-14 1009,4.70,86.50,340.28,338.50,147.22,15.92,336.34,0.58,0.37,1.30,226.00,937.20
2016-03-14 1010,4.70,86.67,340.41,338.65,149.94,16.27,341.56,0.59,0.37,1.20,245.67,937.23
2016-03-14 1011,4.70,86.80,340.40,338.86,152.78,16.72,347.55,0.60,0.37,1.10,234.33,937.23
2016-03-14 1012,4.70,86.93,340.62,339.04,155.72,17.10,353.24,0.63,0.37,0.80,171.00,937.30
2016-03-14 1013,4.70,86.80,340.89,339.17,157.87,17.41,356.72,0.60,0.37,1.50,225.67,937.30
2016-03-14 1014,4.70,86.70,340.84,339.12,158.27,17.32,357.30,0.58,0.37,1.30,221.33,937.30
2016-03-14 1015,4.70,86.70,341.10,339.11,157.98,17.32,356.19,0.60,0.37,1.90,226.00,937.30
2016-03-14 1016,4.77,86.70,340.96,339.28,157.48,17.24,355.56,0.61,0.37,1.40,236.33,937.30
2016-03-14 1017,4.80,86.70,341.18,339.18,157.73,17.26,356.58,0.61,0.37,1.20,220.33,937.30
2016-03-14 1018,4.80,86.60,341.29,339.25,159.60,17.41,362.32,0.60,0.37,1.50,219.00,937.30
2016-03-14 1019,4.80,86.63,341.38,339.40,164.93,17.99,374.52,0.62,0.37,2.10,236.00,937.30
2016-03-14 1020,4.80,86.60,341.55,339.72,171.91,18.85,389.12,0.56,0.37,1.40,226.67,937.30
2016-03-14 1021,4.80,86.57,341.59,339.74,178.53,19.62,402.01,0.62,0.37,0.80,240.00,937.37
2016-03-14 1022,4.90,86.50,341.90,339.97,183.94,20.39,411.93,0.60,0.37,1.20,248.67,937.40
2016-03-14 1023,4.90,86.37,342.12,340.29,188.55,20.88,420.68,0.63,0.37,1.00,235.33,937.40
2016-03-14 1024,4.90,86.30,342.18,340.47,193.04,21.26,429.35,0.61,0.37,1.00,248.67,937.40
2016-03-14 1025,4.90,86.30,342.51,340.76,197.10,21.71,436.91,0.61,0.37,1.00,201.33,937.40
2016-03-14 1026,4.90,86.23,342.52,340.66,200.14,22.06,442.90,0.60,0.37,1.20,235.33,937.40
2016-03-14 1027,5.00,86.20,342.94,341.06,203.35,22.46,448.98,0.63,0.37,0.60,197.00,937.40
2016-03-14 1028,5.00,86.07,343.05,341.05,206.39,22.75,454.50,0.62,0.37,1.10,238.33,937.40
2016-03-14 1029,5.00,86.00,343.15,341.21,207.41,22.87,455.44,0.62,0.37,1.20,202.67,937.33
2016-03-14 1030,5.00,85.93,343.52,341.70,205.05,22.54,448.70,0.64,0.37,1.40,229.67,937.37
2016-03-14 1031,5.10,85.80,343.62,341.52,201.74,22.17,441.99,0.60,0.37,1.40,234.67,937.40
2016-03-14 1032,5.10,85.63,343.42,341.44,198.39,21.61,434.45,0.63,0.37,1.30,247.33,937.40
2016-03-14 1033,5.10,85.63,343.39,341.48,194.76,21.09,426.83,0.64,0.37,1.40,235.00,937.40
2016-03-14 1034,5.10,85.70,343.35,341.58,193.95,20.97,427.83,0.63,0.37,1.60,224.33,937.40
2016-03-14 1035,5.10,85.70,343.56,341.58,198.73,21.53,440.94,0.63,0.37,1.30,227.67,937.40
2016-03-14 1036,5.10,85.70,343.88,341.79,209.52,22.81,463.88,0.61,0.37,1.60,236.00,937.40
2016-03-14 1037,5.10,85.67,343.95,341.90,222.00,24.28,487.21,0.64,0.37,1.50,224.67,937.40
2016-03-14 1038,5.10,85.57,344.23,342.04,232.41,25.50,505.09,0.60,0.37,1.10,223.67,937.40
2016-03-14 1039,5.13,85.57,344.20,342.24,236.97,26.00,510.17,0.64,0.37,1.70,241.67,937.40
2016-03-14 1040,5.20,85.53,344.38,342.49,235.72,25.83,509.04,0.64,0.37,1.50,237.00,937.40
2016-03-14 1041,5.20,85.47,344.64,342.68,239.55,26.41,523.23,0.62,0.37,1.60,251.67,937.40
2016-03-14 1042,5.20,85.50,345.02,343.08,252.14,27.86,550.31,0.63,0.37,1.40,242.67,937.40
2016-03-14 1043,5.20,85.50,345.45,343.61,269.19,29.91,585.26,0.64,0.37,1.10,224.67,937.40
2016-03-14 1044,5.30,85.47,346.03,344.15,290.05,32.54,628.16,0.64,0.37,0.70,211.33,937.33
2016-03-14 1045,5.30,85.20,346.29,344.45,309.67,34.96,665.16,0.64,0.37,2.00,249.67,937.30
2016-03-14 1046,5.40,84.93,346.76,344.77,324.47,36.67,688.95,0.64,0.37,1.50,241.33,937.30
2016-03-14 1047,5.40,84.83,347.01,344.98,327.25,36.90,685.11,0.66,0.37,1.10,242.67,937.30
2016-03-14 1048,5.43,84.80,346.89,344.98,314.77,35.39,663.39,0.68,0.37,1.00,262.00,937.30
2016-03-14 1049,5.50,84.73,347.04,345.23,310.38,34.92,660.76,0.67,0.37,1.30,258.00,937.30
2016-03-14 1050,5.50,84.93,347.31,345.55,316.12,35.68,676.42,0.66,0.37,0.90,249.00,937.30
2016-03-14 1051,5.50,84.70,347.85,346.18,324.10,36.51,688.07,0.65,0.37,1.00,237.33,937.30
2016-03-14 1052,5.60,84.53,348.32,346.64,324.39,36.34,684.86,0.66,0.37,1.20,245.33,937.33
2016-03-14 1053,5.63,84.47,348.66,347.04,319.20,35.79,672.05,0.67,0.37,1.10,233.00,937.40
2016-03-14 1054,5.70,84.03,348.99,346.79,308.81,34.34,649.80,0.69,0.37,1.40,205.00,937.40
2016-03-14 1055,5.77,83.83,348.67,346.98,296.58,32.72,628.18,0.67,0.37,1.00,259.67,937.40
2016-03-14 1056,5.80,83.60,349.21,347.22,290.41,31.94,620.84,0.68,0.37,0.80,241.00,937.40
2016-03-14 1057,5.83,83.30,349.24,347.49,292.46,32.18,628.15,0.68,0.37,1.00,213.33,937.40
2016-03-14 1058,5.90,83.10,349.77,348.03,295.75,32.47,633.48,0.71,0.37,0.90,246.33,937.40
2016-03-14 1059,5.93,82.87,349.83,348.04,290.04,31.85,615.86,0.71,0.37,1.40,254.00,937.47
2016-03-14 1100,6.00,82.47,349.67,347.64,273.81,29.99,581.93,0.71,0.37,1.60,241.00,937.50
2016-03-14 1101,6.00,82.13,349.42,347.60,260.78,28.27,560.12,0.71,0.37,2.20,236.33,937.50
2016-03-14 1102,6.00,82.07,349.29,347.38,256.91,27.49,556.20,0.70,0.37,2.10,230.00,937.50
2016-03-14 1103,6.00,82.20,349.33,347.28,259.82,27.69,563.63,0.71,0.37,1.30,246.00,937.50
2016-03-14 1104,6.00,82.23,349.49,347.71,263.94,28.48,570.31,0.68,0.37,1.90,250.00,937.50
2016-03-14 1105,6.07,81.80,349.09,347.66,266.06,28.92,574.94,0.73,0.37,1.70,225.67,937.50
2016-03-14 1106,6.10,81.53,349.03,347.23,269.47,29.31,583.69,0.71,0.37,1.60,256.33,937.50
2016-03-14 1107,6.10,81.53,349.43,347.58,275.69,30.12,596.45,0.72,0.37,1.10,194.67,937.57
2016-03-14 1108,6.10,81.47,349.06,347.63,282.20,30.90,610.22,0.72,0.37,2.50,227.00,937.60
2016-03-14 1109,6.10,81.50,349.53,347.77,290.78,31.83,628.94,0.73,0.37,1.80,211.33,937.60
2016-03-14 1110,6.10,81.60,349.45,347.93,302.80,32.95,654.22,0.75,0.37,1.70,200.33,937.60
2016-03-14 1111,6.10,81.63,349.97,348.56,316.23,34.92,677.24,0.76,0.37,1.60,240.33,937.57
2016-03-14 1112,6.10,81.20,349.54,347.97,323.95,35.85,686.96,0.73,0.37,1.60,232.00,937.50
2016-03-14 1113,6.20,81.23,349.84,348.68,324.97,35.85,689.39,0.73,0.37,2.20,232.00,937.50
2016-03-14 1114,6.20,81.30,350.32,349.04,332.07,36.66,706.06,0.74,0.37,2.20,218.00,937.50
2016-03-14 1115,6.20,81.00,350.30,348.63,340.48,37.80,719.39,0.73,0.37,1.80,201.00,937.50
2016-03-14 1116,6.20,80.83,350.10,348.67,341.20,37.73,718.95,0.76,0.37,1.20,212.00,937.50
2016-03-14 1117,6.20,80.87,350.66,349.01,333.65,36.82,703.24,0.75,0.37,1.50,227.67,937.50
2016-03-14 1118,6.20,80.80,350.78,349.25,331.19,36.29,704.78,0.74,0.37,1.80,207.00,937.50
2016-03-14 1119,6.23,81.07,350.63,349.31,350.83,38.56,751.10,0.79,0.37,1.60,242.33,937.50
2016-03-14 1120,6.30,81.07,351.27,350.06,379.05,42.00,803.41,0.77,0.37,1.10,216.67,937.50
2016-03-14 1121,6.30,81.03,351.78,350.73,403.33,45.10,849.16,0.76,0.37,0.60,173.00,937.47
2016-03-14 1122,6.40,80.70,352.13,351.54,426.80,47.86,893.98,0.77,0.37,1.20,216.33,937.40
2016-03-14 1123,6.43,80.57,352.88,352.54,449.12,50.36,940.08,0.76,0.37,1.30,181.33,937.40
2016-03-14 1124,6.53,80.40,353.44,353.23,460.91,51.79,956.62,0.80,0.37,0.20,161.67,937.40
2016-03-14 1125,6.63,80.00,353.77,353.63,435.08,48.97,887.74,0.78,0.37,0.60,135.67,937.40
2016-03-14 1126,6.73,79.57,353.51,353.55,392.03,43.66,807.13,0.79,0.37,1.00,243.67,937.40
2016-03-14 1127,6.80,79.10,353.07,353.24,361.48,39.72,756.53,0.79,0.37,1.00,212.00,937.40
2016-03-14 1128,6.90,78.90,352.76,352.69,349.47,38.17,741.57,0.80,0.38,1.00,239.67,937.40
2016-03-14 1129,6.90,78.67,352.78,352.54,345.46,37.76,736.13,0.83,0.38,0.70,248.33,937.40
2016-03-14 1130,7.00,78.47,352.99,352.43,336.47,36.53,715.98,0.78,0.38,0.60,231.33,937.40
2016-03-14 1131,7.00,78.13,353.56,352.82,324.24,35.19,691.13,0.81,0.38,1.20,307.00,937.40
2016-03-14 1132,7.10,78.00,353.04,352.82,315.47,34.32,676.66,0.82,0.38,0.70,336.67,937.40
2016-03-14 1133,7.10,77.83,353.68,352.94,314.04,33.93,679.48,0.81,0.38,0.50,187.67,937.33
2016-03-14 1134,7.13,77.60,353.35,353.38,323.03,35.09,701.03,0.86,0.38,0.80,52.67,937.30
2016-03-14 1135,7.20,77.47,353.65,354.15,335.88,36.68,729.30,0.80,0.38,0.40,153.00,937.30
2016-03-14 1136,7.20,77.43,354.12,354.60,346.63,37.65,746.91,0.82,0.38,0.50,218.67,937.30
2016-03-14 1137,7.30,77.07,354.45,355.25,345.63,37.18,738.98,0.83,0.38,0.20,176.33,937.30
2016-03-14 1138,7.40,76.87,354.88,355.81,338.47,36.16,724.93,0.84,0.38,0.20,154.33,937.30
2016-03-14 1139,7.47,76.43,355.90,356.28,332.39,35.52,712.37,0.87,0.38,1.40,148.67,937.30
2016-03-14 1140,7.53,76.13,355.62,356.01,325.14,34.26,698.26,0.86,0.38,1.10,256.00,937.30
2016-03-14 1141,7.60,75.83,355.86,356.07,321.81,33.82,695.55,0.86,0.38,1.90,235.00,937.30
2016-03-14 1142,7.60,75.73,355.81,355.89,337.03,35.42,736.18,0.88,0.38,1.50,209.00,937.30
2016-03-14 1143,7.60,75.83,356.50,355.92,366.49,38.83,793.52,0.85,0.38,1.20,211.67,937.30
2016-03-14 1144,7.50,75.90,356.92,356.65,383.84,40.97,816.84,0.88,0.38,1.20,183.67,937.30
2016-03-14 1145,7.50,75.90,356.82,356.83,383.64,41.03,818.71,0.90,0.38,1.10,196.00,937.30
2016-03-14 1146,7.60,75.77,356.97,356.94,366.78,39.68,771.62,0.86,0.38,0.30,122.67,937.30
2016-03-14 1147,7.67,75.50,356.82,356.56,347.27,37.43,737.86,0.89,0.38,1.20,230.00,937.30
2016-03-14 1148,7.70,75.10,356.08,355.95,346.09,37.16,740.42,0.92,0.38,1.10,260.33,937.30
2016-03-14 1149,7.77,74.97,356.93,356.37,352.94,37.92,753.12,0.89,0.38,0.50,282.33,937.30
2016-03-14 1150,7.80,74.97,357.16,356.76,359.96,38.53,768.16,0.90,0.38,0.90,220.00,937.37
2016-03-14 1151,7.80,74.70,356.92,356.54,362.80,39.21,775.11,0.89,0.38,1.40,276.67,937.40
2016-03-14 1152,7.80,74.53,356.86,356.43,369.47,39.95,793.16,0.91,0.38,1.60,267.00,937.40
2016-03-14 1153,7.80,74.57,357.26,356.62,379.86,41.24,806.38,0.92,0.38,1.70,286.33,937.40
2016-03-14 1154,7.73,74.80,357.22,356.70,371.02,40.31,778.20,0.95,0.38,1.10,286.00,937.37
2016-03-14 1155,7.70,74.83,357.49,357.12,351.75,37.95,740.46,0.93,0.38,1.40,196.00,937.33
2016-03-14 1156,7.70,74.90,356.69,356.71,340.61,36.62,725.91,0.92,0.38,1.40,298.33,937.30
2016-03-14 1157,7.70,74.93,357.20,356.89,334.88,36.04,713.90,0.94,0.38,0.80,221.00,937.30
2016-03-14 1158,7.80,74.90,357.46,357.32,333.37,35.82,710.37,0.93,0.38,1.30,227.33,937.30
2016-03-14 1159,7.80,74.73,357.71,357.24,337.37,36.25,717.24,0.94,0.38,1.60,223.33,937.30
2016-03-14 1200,7.87,74.60,357.82,357.13,335.15,35.90,710.89,0.96,0.38,2.00,234.33,937.30
2016-03-14 1201,7.90,74.47,357.33,356.86,324.41,34.22,689.08,0.97,0.38,1.40,219.67,937.30
2016-03-14 1202,7.90,74.57,356.43,356.42,315.30,33.29,672.90,0.98,0.38,1.30,228.33,937.30
2016-03-14 1203,7.90,74.50,356.92,356.58,308.39,32.71,656.45,0.99,0.38,1.70,227.33,937.30
2016-03-14 1204,7.90,74.33,356.71,356.51,298.22,31.24,634.42,0.98,0.38,2.10,229.67,937.30
2016-03-14 1205,7.90,74.53,356.11,356.28,283.77,29.65,603.53,0.99,0.38,1.90,256.67,937.30
2016-03-14 1206,7.90,74.50,355.82,355.72,268.24,27.91,571.90,0.97,0.38,1.60,229.33,937.30
2016-03-14 1207,7.90,74.60,355.67,355.72,254.65,26.25,545.13,1.01,0.38,2.20,212.00,937.30
2016-03-14 1208,7.80,74.73,355.55,355.51,245.43,25.11,529.50,1.01,0.38,1.50,193.33,937.30
2016-03-14 1209,7.80,74.83,355.22,355.45,243.38,25.15,527.57,1.00,0.38,1.00,150.33,937.30
2016-03-14 1210,7.80,74.63,354.56,354.76,244.79,25.42,533.61,1.02,0.38,1.80,214.33,937.20
2016-03-14 1211,7.80,74.67,354.70,354.85,248.87,26.04,543.24,1.01,0.38,1.90,197.67,937.20
2016-03-14 1212,7.80,74.63,354.59,354.75,254.05,26.87,554.42,1.04,0.38,1.50,218.00,937.20
2016-03-14 1213,7.80,74.43,354.26,354.57,260.71,27.56,566.81,1.03,0.38,1.10,236.33,937.17
2016-03-14 1214,7.80,74.40,354.20,354.68,266.59,28.65,577.85,1.05,0.38,1.20,216.33,937.13
2016-03-14 1215,7.80,74.73,354.43,354.99,269.49,29.31,581.61,1.06,0.38,1.40,200.33,937.10
2016-03-14 1216,7.80,74.70,354.82,355.25,270.52,29.27,584.75,1.03,0.38,1.00,228.67,937.10
2016-03-14 1217,7.80,74.67,355.21,355.82,276.90,30.04,600.62,1.03,0.38,1.40,254.67,937.10
2016-03-14 1218,7.87,74.37,355.35,355.92,289.26,31.39,625.30,1.07,0.38,1.90,223.00,937.10
2016-03-14 1219,7.90,74.23,355.28,355.38,297.80,32.38,642.30,1.05,0.38,2.30,232.67,937.10
2016-03-14 1220,7.90,74.33,355.70,355.57,310.26,33.66,673.82,1.08,0.38,1.80,235.67,937.10
2016-03-14 1221,7.90,74.23,355.81,356.06,334.53,36.54,725.60,1.07,0.38,2.10,232.00,937.10
2016-03-14 1222,7.90,74.23,356.18,356.50,362.79,39.96,779.36,1.08,0.38,1.40,265.33,937.10
2016-03-14 1223,7.90,74.07,356.20,357.03,385.03,42.77,815.91,1.12,0.38,1.70,291.33,937.10
2016-03-14 1224,8.00,74.03,356.78,357.38,390.35,43.35,815.19,1.08,0.38,1.50,250.67,937.10
2016-03-14 1225,8.00,74.07,356.43,357.42,376.67,41.35,786.62,1.09,0.38,2.20,242.33,937.10
2016-03-14 1226,8.00,74.10,355.85,356.93,359.88,39.13,754.38,1.10,0.38,1.30,270.67,937.10
2016-03-14 1227,8.00,74.17,356.15,357.77,345.41,37.31,729.18,1.09,0.38,1.00,129.00,937.10
2016-03-14 1228,8.10,73.87,356.14,357.89,340.52,36.89,724.26,1.10,0.38,0.90,154.33,937.03
2016-03-14 1229,8.10,73.43,355.66,357.61,344.96,37.25,737.43,1.11,0.38,2.20,278.67,937.00
2016-03-14 1230,8.10,73.33,355.40,357.96,354.75,38.26,761.30,1.12,0.38,3.10,255.00,937.00
2016-03-14 1231,8.10,72.83,355.49,357.63,373.86,40.23,809.32,1.13,0.38,2.50,261.00,937.00
2016-03-14 1232,8.10,73.00,355.94,357.82,412.83,44.78,898.47,1.13,0.38,2.30,250.00,937.00
2016-03-14 1233,8.10,72.97,356.10,358.18,463.24,50.52,995.26,1.15,0.38,2.20,224.67,936.97
2016-03-14 1234,8.10,73.17,356.90,359.58,490.97,54.18,1027.47,1.14,0.38,2.10,291.00,936.90
2016-03-14 1235,8.13,73.03,356.73,359.80,484.47,53.38,1006.87,1.14,0.38,1.60,267.33,936.90
2016-03-14 1236,8.20,72.90,356.69,360.24,441.54,48.45,903.21,1.16,0.38,1.90,213.67,936.90
2016-03-14 1237,8.27,72.47,356.03,358.97,390.28,42.46,804.70,1.19,0.38,1.80,220.00,936.90
2016-03-14 1238,8.30,72.37,355.60,359.01,354.03,38.10,742.19,1.19,0.38,1.80,240.00,936.90
2016-03-14 1239,8.30,72.27,355.64,359.48,335.99,35.84,711.72,1.19,0.38,2.30,248.33,936.90
2016-03-14 1240,8.40,71.97,355.15,359.28,323.26,34.41,679.75,1.20,0.38,2.70,266.67,936.90
2016-03-14 1241,8.40,71.70,354.67,358.99,311.01,32.90,658.86,1.21,0.38,3.10,244.67,936.90
2016-03-14 1242,8.40,71.73,354.12,358.63,307.20,31.97,656.40,1.22,0.38,1.80,221.67,936.90
2016-03-14 1243,8.33,71.27,353.57,358.07,311.15,32.69,665.57,1.22,0.39,3.10,253.67,936.90
2016-03-14 1244,8.30,71.70,352.88,357.55,315.23,32.86,677.08,1.22,0.39,2.40,255.67,936.90
2016-03-14 1245,8.30,71.83,352.40,357.87,324.34,33.94,705.26,1.24,0.39,2.10,252.33,936.90
2016-03-14 1246,8.20,72.13,351.65,358.37,348.48,36.79,759.16,1.25,0.39,2.30,262.33,936.90
2016-03-14 1247,8.20,72.13,350.96,358.24,362.11,38.45,782.09,1.26,0.39,2.60,256.33,936.90
2016-03-14 1248,8.20,72.33,350.31,358.31,369.40,39.46,791.67,1.26,0.39,2.20,263.00,936.90
2016-03-14 1249,8.20,72.30,349.32,358.11,351.74,37.44,744.67,1.29,0.39,2.20,266.00,936.90
2016-03-14 1250,8.20,72.23,349.35,357.93,337.04,35.39,723.47,1.28,0.39,2.50,265.33,936.90
2016-03-14 1251,8.20,72.47,349.15,358.36,325.07,34.10,691.45,1.29,0.39,2.60,248.00,936.90
2016-03-14 1252,8.20,72.63,349.54,357.97,305.38,32.09,647.59,1.31,0.39,2.30,247.00,936.90
2016-03-14 1253,8.27,72.63,349.33,358.22,286.25,30.06,608.34,1.35,0.39,3.00,256.33,936.90
2016-03-14 1254,8.30,72.47,349.21,358.10,273.51,28.68,583.81,1.32,0.39,2.50,252.00,936.90
2016-03-14 1255,8.37,72.27,348.90,357.86,265.52,27.76,569.15,1.36,0.39,2.40,248.67,936.90
2016-03-14 1256,8.40,72.17,348.92,358.06,261.67,27.39,563.05,1.35,0.39,1.80,253.67,936.90
2016-03-14 1257,8.40,72.00,348.79,357.30,261.34,27.50,564.23,1.37,0.39,2.00,264.33,936.90
2016-03-14 1258,8.47,72.00,349.13,357.43,263.06,27.70,569.47,1.36,0.39,3.30,247.00,936.90
2016-03-14 1259,8.47,72.00,349.38,357.61,265.98,28.08,575.24,1.37,0.39,3.20,241.33,936.90
2016-03-14 1300,8.40,72.13,350.09,357.12,267.51,27.95,578.50,1.38,0.39,2.60,252.33,936.90
2016-03-14 1301,8.40,72.30,350.20,357.19,266.39,27.77,575.29,1.37,0.39,1.70,258.33,936.93
2016-03-14 1302,8.40,72.30,350.71,357.47,261.78,27.64,563.21,1.40,0.39,2.30,252.00,937.00
2016-03-14 1303,8.47,72.10,351.30,357.28,252.34,26.83,540.58,1.39,0.39,2.80,242.67,937.00
2016-03-14 1304,8.50,71.97,351.63,356.86,237.99,24.91,510.88,1.42,0.39,2.90,248.00,937.00
2016-03-14 1305,8.43,72.17,351.96,356.97,223.68,23.15,482.70,1.45,0.39,3.20,237.67,937.00
2016-03-14 1306,8.40,72.20,351.82,356.75,213.14,22.09,463.96,1.41,0.39,3.20,242.00,937.00
2016-03-14 1307,8.40,72.33,351.87,356.23,208.57,21.33,459.13,1.42,0.39,3.10,246.67,937.00
2016-03-14 1308,8.40,72.47,351.38,356.11,211.10,21.76,468.93,1.46,0.39,2.60,234.67,937.00
2016-03-14 1309,8.40,72.50,351.15,356.15,221.39,23.07,492.83,1.47,0.39,2.80,245.33,937.00
2016-03-14 1310,8.40,72.50,351.06,356.13,234.12,24.60,517.61,1.45,0.39,2.90,246.00,936.97
2016-03-14 1311,8.33,72.70,351.31,356.13,244.08,25.72,538.47,1.47,0.39,2.60,237.33,936.97
2016-03-14 1312,8.30,72.90,351.19,356.22,258.21,27.56,570.04,1.48,0.39,2.20,259.67,936.97
2016-03-14 1313,8.37,72.93,351.02,356.94,279.62,30.13,611.91,1.51,0.39,2.60,257.33,936.90
2016-03-14 1314,8.40,72.87,351.22,357.37,302.08,32.82,655.05,1.52,0.39,2.90,238.00,936.90
2016-03-14 1315,8.43,72.67,351.49,357.44,322.17,35.32,691.06,1.51,0.39,2.10,246.67,936.90
2016-03-14 1316,8.50,72.60,351.61,358.00,329.29,35.93,695.06,1.50,0.39,2.70,244.00,936.90
2016-03-14 1317,8.50,72.43,351.45,358.15,320.90,34.95,675.27,1.52,0.39,2.70,256.67,936.90
2016-03-14 1318,8.50,72.40,350.92,358.38,314.69,34.17,668.43,1.55,0.39,1.90,258.33,936.90
2016-03-14 1319,8.50,72.40,350.99,358.99,316.82,34.39,669.53,1.54,0.39,1.30,294.33,936.90
2016-03-14 1320,8.60,72.30,351.24,359.05,309.84,33.63,649.94,1.55,0.39,2.30,260.67,936.90
2016-03-14 1321,8.60,72.17,352.00,359.02,301.31,32.65,633.46,1.57,0.39,2.70,285.33,936.97
2016-03-14 1322,8.60,72.07,352.48,358.85,294.79,31.68,617.90,1.61,0.39,2.90,261.33,937.00
2016-03-14 1323,8.60,72.10,352.85,358.50,285.60,30.35,601.83,1.58,0.39,3.50,262.33,937.00
2016-03-14 1324,8.60,72.20,353.33,358.73,278.72,29.47,594.16,1.59,0.39,2.00,242.00,937.00
2016-03-14 1325,8.60,72.10,353.43,358.78,280.47,29.88,605.75,1.58,0.39,2.10,201.67,937.00
2016-03-14 1326,8.60,72.00,353.62,359.06,292.39,31.27,630.37,1.61,0.39,1.80,174.33,937.00
2016-03-14 1327,8.67,71.83,353.67,359.53,295.81,31.74,622.14,1.63,0.39,1.10,202.00,937.00
2016-03-14 1328,8.70,71.70,353.70,359.59,274.23,29.22,573.38,1.65,0.39,2.50,257.67,937.00
2016-03-14 1329,8.70,71.73,353.90,359.37,258.31,27.19,551.88,1.65,0.39,1.10,231.67,937.00
2016-03-14 1330,8.77,71.63,353.83,359.23,263.59,27.70,567.66,1.68,0.39,1.80,256.67,937.00
2016-03-14 1331,8.80,71.57,354.15,359.17,270.82,28.55,573.51,1.68,0.39,2.40,243.00,937.00
2016-03-14 1332,8.80,71.47,353.95,359.03,267.88,28.04,568.38,1.70,0.39,2.70,261.33,937.00
2016-03-14 1333,8.80,71.43,353.82,359.12,267.42,27.83,568.16,1.70,0.39,2.50,256.00,937.00
2016-03-14 1334,8.80,71.50,353.91,358.97,268.77,28.00,572.21,1.71,0.39,2.00,273.33,937.00
2016-03-14 1335,8.80,71.60,354.17,359.32,268.71,27.93,569.84,1.72,0.39,2.30,281.67,937.00
2016-03-14 1336,8.80,71.60,354.14,359.70,261.90,27.19,556.26,1.75,0.39,3.20,244.33,937.00
2016-03-14 1337,8.80,71.67,354.18,359.78,257.36,26.79,551.05,1.75,0.39,1.80,248.00,937.00
2016-03-14 1338,8.80,71.47,354.32,359.61,264.09,27.79,574.09,1.77,0.39,2.50,256.00,937.00
2016-03-14 1339,8.80,71.33,354.56,359.77,289.93,30.79,637.34,1.78,0.39,2.80,259.67,937.00
2016-03-14 1340,8.80,71.40,355.08,359.64,321.76,34.27,693.01,1.81,0.39,2.20,254.00,937.00
2016-03-14 1341,8.80,71.47,355.31,359.82,332.54,35.51,703.33,1.78,0.39,3.10,236.00,937.00
2016-03-14 1342,8.80,71.53,355.09,359.98,321.76,34.14,673.75,1.81,0.39,2.10,237.67,937.00
2016-03-14 1343,8.80,71.57,354.70,359.79,301.22,31.64,634.20,1.82,0.39,2.10,241.67,937.00
2016-03-14 1344,8.80,71.63,354.29,360.15,284.53,29.63,601.88,1.81,0.39,2.40,238.33,937.00
2016-03-14 1345,8.83,71.50,354.02,360.13,272.29,28.33,585.60,1.85,0.39,2.60,238.67,937.00
2016-03-14 1346,8.90,71.47,354.17,359.77,274.53,28.47,601.88,1.85,0.39,3.20,227.67,937.00
2016-03-14 1347,8.90,71.43,353.89,359.89,292.00,30.58,642.12,1.89,0.39,2.60,252.67,937.00
2016-03-14 1348,8.90,71.43,353.64,360.25,310.72,32.88,674.35,1.89,0.39,2.40,172.00,937.00
2016-03-14 1349,8.90,71.30,353.30,360.51,318.06,33.90,677.94,1.91,0.39,2.00,155.00,937.00
2016-03-14 1350,8.93,71.13,353.08,360.78,311.74,33.32,655.34,1.93,0.39,2.20,233.00,936.97
2016-03-14 1351,9.00,71.00,353.16,360.74,297.85,31.74,623.74,1.91,0.39,1.60,294.00,936.93
2016-03-14 1352,9.00,70.83,353.87,360.97,282.83,30.13,593.82,1.95,0.39,1.80,160.00,936.97
2016-03-14 1353,9.00,70.77,354.53,361.00,269.40,28.53,569.72,1.96,0.39,2.20,233.67,937.00
2016-03-14 1354,9.10,70.63,354.99,361.02,261.28,27.56,557.55,1.99,0.39,2.50,224.67,936.93
2016-03-14 1355,9.10,70.40,355.25,360.83,259.15,27.27,554.46,1.98,0.39,2.20,233.33,936.90
2016-03-14 1356,9.10,70.13,355.26,360.64,258.61,27.17,551.48,1.96,0.39,2.20,274.67,936.90
2016-03-14 1357,9.10,70.00,355.39,360.27,256.45,26.73,546.13,2.01,0.39,2.90,255.00,936.90
2016-03-14 1358,9.07,70.10,355.16,360.07,252.37,26.03,537.79,2.02,0.39,2.40,258.33,936.90
2016-03-14 1359,9.00,70.33,354.93,360.09,246.93,25.39,525.62,2.06,0.39,3.60,247.67,936.90
2016-03-14 1400,9.00,70.20,354.98,360.11,238.60,24.56,506.44,2.05,0.39,3.00,234.00,936.90
2016-03-14 1401,9.00,70.20,354.62,359.50,226.18,22.98,481.58,2.08,0.39,2.20,219.33,936.90
2016-03-14 1402,9.00,70.30,354.38,359.69,214.71,21.60,460.57,2.09,0.39,2.20,218.67,936.90
2016-03-14 1403,9.00,70.37,354.21,359.43,209.74,21.27,456.60,2.10,0.39,2.00,220.33,936.90
2016-03-14 1404,9.00,70.47,354.41,359.77,213.74,21.80,467.81,2.12,0.39,1.90,230.67,936.90
2016-03-14 1405,9.00,70.37,354.47,360.26,221.05,22.94,479.59,2.12,0.39,1.10,229.33,936.90
2016-03-14 1406,9.00,70.13,354.19,359.57,221.77,23.13,474.76,2.13,0.39,2.10,256.33,936.90
2016-03-14 1407,9.00,70.23,354.13,359.53,212.64,21.89,451.91,2.15,0.39,2.00,259.33,936.90
2016-03-14 1408,9.00,70.30,354.14,359.90,199.01,20.33,422.68,2.17,0.39,0.50,189.33,936.90
2016-03-14 1409,9.10,70.27,354.00,359.97,185.99,18.97,398.86,2.19,0.39,1.50,155.33,936.97
2016-03-14 1410,9.10,70.13,354.04,359.65,178.23,18.20,389.18,2.19,0.39,2.20,235.67,937.00
2016-03-14 1411,9.10,70.03,353.86,359.48,180.92,18.39,403.28,2.19,0.39,1.40,237.67,937.00
2016-03-14 1412,9.10,70.00,354.02,359.47,196.41,20.27,442.22,2.21,0.39,2.50,243.33,937.00
2016-03-14 1413,9.10,69.97,354.16,359.57,219.83,22.84,492.56,2.22,0.39,2.40,235.00,937.00
2016-03-14 1414,9.10,69.93,354.37,359.41,239.81,25.04,527.52,2.19,0.39,2.10,250.67,936.93
2016-03-14 1415,9.10,70.10,354.15,359.82,246.81,25.68,533.70,2.24,0.39,2.10,266.00,936.90
2016-03-14 1416,9.10,70.07,354.05,360.01,242.87,25.18,520.18,2.23,0.39,1.80,254.33,936.90
2016-03-14 1417,9.10,70.17,354.00,360.08,233.64,24.16,501.30,2.24,0.39,2.40,258.00,936.93
2016-03-14 1418,9.00,70.17,353.95,360.07,227.04,23.56,491.56,2.26,0.39,2.10,253.00,937.00
2016-03-14 1419,9.07,70.23,354.10,360.28,226.89,23.61,494.16,2.29,0.39,2.00,227.33,937.00
2016-03-14 1420,9.10,70.00,354.14,359.88,230.39,24.10,500.89,2.28,0.39,2.50,238.67,937.03
2016-03-14 1421,9.10,70.10,354.00,359.83,231.09,24.00,499.98,2.29,0.39,2.20,227.67,937.07
2016-03-14 1422,9.10,70.10,353.95,359.99,227.55,23.59,489.68,2.31,0.39,2.30,244.67,937.10
2016-03-14 1423,9.10,70.13,353.88,359.75,221.92,22.94,477.85,2.30,0.39,2.20,240.67,937.10
2016-03-14 1424,9.10,70.13,353.84,360.11,219.45,22.69,472.38,2.33,0.39,1.60,239.00,937.10
2016-03-14 1425,9.10,70.07,353.78,360.49,217.46,22.61,467.41,2.33,0.39,1.20,230.33,937.10
2016-03-14 1426,9.17,70.03,353.90,360.64,215.58,22.43,465.54,2.32,0.39,1.40,229.33,937.10
2016-03-14 1427,9.20,69.90,353.94,360.67,216.47,22.63,469.29,2.36,0.39,1.60,209.00,937.10
2016-03-14 1428,9.20,69.53,354.12,360.52,221.38,23.27,480.33,2.35,0.39,1.80,219.33,937.10
2016-03-14 1429,9.20,69.53,354.24,360.32,228.24,23.77,492.50,2.38,0.39,2.40,216.33,937.10
2016-03-14 1430,9.20,69.70,354.64,360.38,230.51,23.67,489.30,2.38,0.39,2.80,216.67,937.10
2016-03-14 1431,9.20,69.67,354.35,360.10,221.05,22.57,463.94,2.40,0.39,2.20,214.33,937.00
2016-03-14 1432,9.20,69.70,353.94,360.10,208.05,20.98,440.29,2.43,0.39,2.30,228.00,937.10
2016-03-14 1433,9.20,69.70,353.73,360.06,201.24,20.31,429.06,2.40,0.39,2.10,241.33,937.10
2016-03-14 1434,9.20,69.87,353.73,360.29,196.74,19.94,423.09,2.44,0.39,1.50,226.67,937.10
2016-03-14 1435,9.20,69.90,353.72,360.41,196.31,20.04,428.64,2.43,0.39,1.80,315.00,937.10
2016-03-14 1436,9.20,69.73,354.01,360.69,206.83,21.54,456.21,2.42,0.39,2.10,208.33,937.10
2016-03-14 1437,9.20,69.50,354.11,360.43,221.36,23.27,481.85,2.45,0.39,2.10,250.33,937.10
2016-03-14 1438,9.30,69.37,354.30,360.71,228.39,23.96,491.31,2.48,0.39,1.80,196.00,937.10
2016-03-14 1439,9.30,69.20,354.28,360.53,231.94,24.29,498.27,2.46,0.39,2.60,238.33,937.10
2016-03-14 1440,9.30,69.23,353.98,360.45,234.46,24.21,502.96,2.47,0.39,2.00,234.33,937.10
2016-03-14 1441,9.20,69.33,353.94,360.54,234.01,24.12,502.02,2.46,0.39,2.50,263.00,937.10
2016-03-14 1442,9.20,69.43,354.08,360.53,231.21,23.83,495.78,2.50,0.39,2.30,233.67,937.10
2016-03-14 1443,9.20,69.47,354.29,360.64,226.82,23.44,486.73,2.50,0.39,2.70,232.00,937.10
2016-03-14 1444,9.20,69.50,353.91,360.37,222.41,22.70,479.31,2.52,0.39,1.80,244.67,937.13
2016-03-14 1445,9.20,69.50,353.92,360.40,220.82,22.72,476.60,2.54,0.39,2.30,247.67,937.20
2016-03-14 1446,9.20,69.60,353.60,360.35,220.18,22.43,475.36,2.53,0.39,2.00,234.67,937.20
2016-03-14 1447,9.20,69.63,353.85,360.12,218.07,22.41,466.56,2.55,0.39,2.90,256.33,937.20
2016-03-14 1448,9.20,69.77,353.72,359.98,210.70,21.33,448.45,2.57,0.39,2.80,235.67,937.20
2016-03-14 1449,9.10,69.87,353.64,359.72,201.46,20.36,430.96,2.57,0.39,2.60,239.33,937.20
2016-03-14 1450,9.10,69.83,353.60,359.82,196.80,20.11,425.49,2.60,0.39,2.90,255.00,937.20
2016-03-14 1451,9.20,69.87,353.69,359.55,199.14,20.38,434.10,2.58,0.39,3.00,233.67,937.20
2016-03-14 1452,9.20,69.93,353.61,359.61,205.29,21.08,446.49,2.60,0.39,3.00,238.00,937.20
2016-03-14 1453,9.20,69.97,353.72,359.90,209.21,21.70,451.79,2.62,0.39,2.20,254.33,937.20
2016-03-14 1454,9.20,70.00,353.68,360.16,209.19,21.72,449.70,2.62,0.39,1.80,188.33,937.20
2016-03-14 1455,9.20,70.00,353.58,359.91,208.32,21.68,448.15,2.65,0.39,1.90,249.67,937.20
2016-03-14 1456,9.20,70.03,353.60,359.95,209.44,21.62,452.65,2.64,0.39,1.60,270.67,937.20
2016-03-14 1457,9.20,70.10,353.63,360.09,213.60,22.03,461.84,2.69,0.39,1.70,265.33,937.20
2016-03-14 1458,9.20,70.20,353.84,360.46,219.66,22.76,475.03,2.67,0.39,1.40,281.33,937.20
2016-03-14 1459,9.20,70.20,353.95,360.67,229.07,24.04,492.34,2.68,0.39,1.70,239.33,937.20
2016-03-14 1500,9.20,70.10,354.09,361.05,237.85,25.06,504.20,2.70,0.39,0.70,205.33,937.20
2016-03-14 1501,9.20,70.03,353.96,361.26,240.46,25.31,503.29,2.68,0.39,1.00,268.00,937.20
2016-03-14 1502,9.27,69.93,354.07,361.62,236.19,24.68,490.54,2.70,0.39,1.00,282.00,937.20
2016-03-14 1503,9.30,69.87,353.27,361.43,224.39,23.38,464.96,2.72,0.39,0.70,292.00,937.10
2016-03-14 1504,9.30,69.83,353.36,361.57,207.55,21.49,432.20,2.72,0.39,0.70,166.33,937.10
2016-03-14 1505,9.37,69.73,353.55,361.76,191.07,19.53,402.09,2.73,0.39,1.30,289.67,937.13
2016-03-14 1506,9.40,69.63,354.30,361.53,182.85,18.55,390.64,2.76,0.39,2.20,239.00,937.20
2016-03-14 1507,9.40,69.73,354.48,360.99,186.35,18.70,401.43,2.73,0.39,2.50,247.00,937.20
2016-03-14 1508,9.40,69.83,354.56,360.99,195.85,19.51,418.68,2.75,0.39,2.20,238.67,937.20
2016-03-14 1509,9.40,69.80,354.73,361.08,200.14,20.07,420.25,2.79,0.39,1.00,208.00,937.20
2016-03-14 1510,9.40,69.80,354.46,361.11,193.12,19.44,400.13,2.77,0.39,1.50,265.00,937.20
2016-03-14 1511,9.40,69.77,354.39,360.98,177.94,17.62,369.06,2.78,0.39,1.70,222.00,937.20
2016-03-14 1512,9.40,69.93,353.96,360.31,163.28,15.72,343.78,2.79,0.39,1.40,220.00,937.20
2016-03-14 1513,9.40,70.03,353.79,360.35,154.87,14.74,330.06,2.81,0.39,1.50,233.67,937.20
2016-03-14 1514,9.37,70.23,353.77,360.14,148.16,14.04,313.97,2.81,0.39,2.00,224.00,937.30
2016-03-14 1515,9.30,70.33,353.46,359.82,135.14,12.38,288.20,2.83,0.39,2.10,226.33,937.30
2016-03-14 1516,9.30,70.50,353.27,359.61,124.16,11.16,271.17,2.84,0.39,2.10,222.67,937.30
2016-03-14 1517,9.27,70.73,352.92,359.39,120.85,10.87,267.28,2.82,0.39,1.30,227.67,937.30
2016-03-14 1518,9.20,70.80,353.15,359.48,122.03,11.27,270.06,2.84,0.39,2.10,233.33,937.30
2016-03-14 1519,9.20,70.80,352.98,359.48,126.29,11.87,279.37,2.85,0.39,1.30,165.00,937.30
2016-03-14 1520,9.23,70.77,353.14,359.51,133.02,12.88,292.42,2.88,0.39,1.40,186.33,937.30
2016-03-14 1521,9.30,70.93,353.23,359.18,138.32,13.60,302.63,2.86,0.39,2.70,238.67,937.30
2016-03-14 1522,9.20,71.03,353.12,359.01,143.07,13.92,311.60,2.87,0.39,2.50,232.67,937.30
2016-03-14 1523,9.20,71.10,353.04,359.15,146.17,14.29,314.47,2.90,0.39,1.90,257.33,937.30
2016-03-14 1524,9.20,71.20,352.95,359.36,144.62,14.23,308.73,2.90,0.39,1.60,263.67,937.30
2016-03-14 1525,9.20,71.20,353.12,359.49,141.93,14.06,303.68,2.89,0.39,1.20,190.33,937.30
2016-03-14 1526,9.20,71.20,352.99,359.43,139.32,13.85,296.59,2.89,0.39,1.00,278.33,937.30
2016-03-14 1527,9.20,71.30,353.06,359.23,132.36,13.05,282.43,2.89,0.39,1.70,196.67,937.30
2016-03-14 1528,9.20,71.27,352.93,359.14,123.42,12.03,265.90,2.87,0.39,1.80,224.33,937.30
2016-03-14 1529,9.20,71.27,352.88,359.13,117.20,11.39,256.57,2.92,0.39,1.60,196.67,937.30
2016-03-14 1530,9.20,71.27,352.66,359.16,121.70,11.89,268.63,2.88,0.39,0.90,257.67,937.30
2016-03-14 1531,9.30,71.27,352.93,359.18,130.74,13.05,283.89,2.92,0.39,1.70,184.00,937.30
2016-03-14 1532,9.30,71.23,352.94,358.84,133.35,13.32,286.38,2.92,0.39,1.90,252.00,937.30
2016-03-14 1533,9.30,71.23,353.01,359.04,131.99,13.17,283.76,2.90,0.39,2.20,259.33,937.30
2016-03-14 1534,9.30,71.33,352.74,358.77,131.66,13.02,284.06,2.91,0.39,1.60,267.33,937.30
2016-03-14 1535,9.20,71.40,352.90,359.14,132.73,13.11,285.88,2.91,0.39,1.30,219.67,937.30
2016-03-14 1536,9.20,71.40,352.90,359.10,132.17,13.13,282.18,2.93,0.39,1.50,222.00,937.30
2016-03-14 1537,9.20,71.40,352.84,358.87,128.49,12.69,273.13,2.93,0.39,2.00,266.00,937.30
2016-03-14 1538,9.20,71.40,352.91,358.96,123.79,12.15,261.71,2.92,0.39,2.10,244.00,937.30
2016-03-14 1539,9.20,71.30,352.65,358.70,117.25,11.43,248.74,2.94,0.39,1.70,241.00,937.33
2016-03-14 1540,9.23,71.37,352.57,358.50,111.10,10.79,237.81,2.94,0.39,1.90,247.67,937.40
2016-03-14 1541,9.20,71.40,352.58,358.38,107.25,10.23,232.07,2.93,0.39,1.80,254.33,937.40
2016-03-14 1542,9.20,71.50,352.45,358.43,105.71,10.04,230.16,2.91,0.39,1.70,209.33,937.40
2016-03-14 1543,9.20,71.57,352.49,358.15,106.11,10.29,230.02,2.94,0.39,1.90,239.00,937.40
2016-03-14 1544,9.20,71.67,352.43,358.03,105.13,10.08,227.76,2.94,0.39,1.90,234.33,937.40
2016-03-14 1545,9.20,71.73,352.37,357.92,105.36,10.06,228.64,2.95,0.39,1.90,229.33,937.40
2016-03-14 1546,9.13,71.87,352.37,358.02,104.82,9.96,225.28,2.96,0.39,1.90,218.67,937.40
2016-03-14 1547,9.10,71.93,352.33,358.05,101.94,9.69,218.90,2.94,0.39,1.90,223.00,937.40
2016-03-14 1548,9.10,72.00,352.24,357.95,98.61,9.42,212.36,2.95,0.39,1.10,238.67,937.40
2016-03-14 1549,9.10,72.00,352.16,357.85,95.46,9.15,204.52,2.95,0.39,1.60,252.00,937.40
2016-03-14 1550,9.10,72.00,352.14,357.96,90.63,8.64,196.02,2.94,0.39,1.90,266.00,937.40
2016-03-14 1551,9.10,72.00,352.27,357.91,89.77,8.59,193.54,2.94,0.39,1.20,201.33,937.43
2016-03-14 1552,9.10,72.00,352.08,357.85,88.52,8.51,194.56,2.95,0.39,1.30,252.33,937.50
2016-03-14 1553,9.17,72.00,352.27,357.77,94.98,9.42,206.23,2.93,0.39,2.00,219.67,937.50
2016-03-14 1554,9.20,71.90,352.29,357.74,95.27,9.40,205.05,2.97,0.39,2.00,255.00,937.50
2016-03-14 1555,9.20,72.00,352.42,357.70,95.54,9.44,206.65,2.97,0.39,2.20,237.00,937.50
2016-03-14 1556,9.20,72.00,352.37,357.75,96.74,9.59,208.36,2.94,0.39,1.70,226.33,937.50
2016-03-14 1557,9.20,72.00,352.40,357.70,94.82,9.46,200.63,2.97,0.39,2.00,214.67,937.50
2016-03-14 1558,9.20,72.00,352.26,357.61,84.38,8.18,179.82,2.96,0.39,2.20,216.00,937.50
2016-03-14 1559,9.20,72.03,352.15,357.49,81.63,7.87,183.19,2.94,0.39,2.20,206.67,937.50
2016-03-14 1600,9.20,72.00,352.24,357.28,88.36,8.61,192.44,2.95,0.39,2.30,225.33,937.50
2016-03-14 1601,9.20,72.10,352.27,357.38,89.45,8.66,191.64,2.94,0.39,2.10,208.67,937.53
2016-03-14 1602,9.20,72.10,352.27,357.39,85.48,8.30,181.07,2.96,0.39,2.60,232.33,937.60
2016-03-14 1603,9.17,72.10,352.15,357.27,76.14,7.18,162.00,2.96,0.39,2.50,240.00,937.60
2016-03-14 1604,9.13,72.10,351.96,357.11,67.65,6.23,149.85,2.94,0.39,2.50,237.67,937.60
2016-03-14 1605,9.10,72.10,351.90,357.02,68.08,6.34,152.92,2.94,0.39,1.50,234.67,937.60
2016-03-14 1606,9.10,72.10,351.97,356.91,70.07,6.65,155.71,2.96,0.39,1.60,219.33,937.60
2016-03-14 1607,9.10,72.10,352.02,357.01,70.07,6.73,154.55,2.95,0.39,1.60,228.00,937.60
2016-03-14 1608,9.10,71.97,352.05,356.84,68.97,6.63,152.01,2.95,0.39,1.90,232.00,937.60
2016-03-14 1609,9.10,72.13,352.11,356.91,67.15,6.38,147.65,2.96,0.39,2.00,216.67,937.60
2016-03-14 1610,9.10,72.03,351.88,356.85,63.57,6.03,139.40,2.97,0.39,1.80,234.67,937.60
2016-03-14 1611,9.20,72.00,351.90,356.64,58.27,5.42,127.81,2.94,0.39,1.20,218.00,937.60
2016-03-14 1612,9.10,72.00,351.77,356.53,52.57,4.82,116.99,2.94,0.39,1.00,218.33,937.60
2016-03-14 1613,9.10,72.07,351.71,356.57,49.51,4.45,113.07,2.96,0.39,0.80,248.33,937.60
2016-03-14 1614,9.10,72.07,351.72,356.51,49.55,4.53,113.62,2.97,0.39,0.90,267.33,937.60
2016-03-14 1615,9.10,72.10,351.69,356.45,50.30,4.64,115.08,2.95,0.39,0.70,204.33,937.60
2016-03-14 1616,9.10,72.03,351.76,356.42,51.70,4.84,117.65,2.95,0.39,0.70,215.33,937.60
2016-03-14 1617,9.10,72.00,351.75,356.43,53.36,5.01,120.58,2.95,0.39,0.70,228.00,937.60
2016-03-14 1618,9.10,72.00,351.85,356.45,54.46,5.16,121.98,2.95,0.39,1.00,189.67,937.60
2016-03-14 1619,9.13,72.00,351.67,356.45,54.06,5.13,120.30,2.94,0.39,1.00,183.33,937.60
2016-03-14 1620,9.17,72.00,351.60,356.55,52.24,4.91,116.41,2.95,0.39,0.40,267.67,937.60
2016-03-14 1621,9.20,72.00,351.60,356.53,50.34,4.76,113.24,2.94,0.39,0.60,182.00,937.70
2016-03-14 1622,9.20,72.00,351.65,356.54,49.96,4.76,113.24,2.93,0.39,0.60,137.00,937.70
2016-03-14 1623,9.20,72.00,351.63,356.54,50.79,4.87,114.75,2.93,0.39,1.10,237.00,937.70
2016-03-14 1624,9.20,72.00,351.55,356.48,51.04,4.82,114.31,2.92,0.39,0.60,185.33,937.70
2016-03-14 1625,9.20,72.00,351.65,356.36,49.96,4.82,111.36,2.92,0.39,0.30,179.00,937.70
2016-03-14 1626,9.20,71.97,351.65,356.24,48.31,4.60,108.13,2.91,0.39,0.60,229.33,937.70
2016-03-14 1627,9.20,72.00,351.74,356.31,48.22,4.56,108.65,2.92,0.39,1.20,205.67,937.70
2016-03-14 1628,9.20,72.00,351.72,356.35,50.05,4.78,113.07,2.91,0.39,1.30,158.33,937.70
2016-03-14 1629,9.20,72.13,351.53,356.25,53.51,5.20,120.49,2.91,0.39,1.70,169.33,937.70
2016-03-14 1630,9.20,72.23,351.38,356.35,57.60,5.69,127.78,2.91,0.39,2.20,158.00,937.70
2016-03-14 1631,9.10,72.30,351.16,356.31,60.30,5.94,131.65,2.91,0.39,1.80,148.33,937.70
2016-03-14 1632,9.10,72.30,351.00,356.19,61.13,6.03,131.84,2.91,0.39,0.70,172.33,937.70
2016-03-14 1633,9.10,72.40,350.90,356.18,59.65,5.84,128.53,2.93,0.39,1.70,177.00,937.70
2016-03-14 1634,9.10,72.57,350.93,356.13,57.96,5.69,125.16,2.90,0.39,1.40,174.67,937.70
2016-03-14 1635,9.10,72.60,350.94,356.24,57.07,5.59,123.20,2.90,0.39,1.30,178.33,937.70
2016-03-14 1636,9.10,72.60,350.93,356.26,56.28,5.49,121.07,2.89,0.39,1.00,162.67,937.70
2016-03-14 1637,9.10,72.60,350.94,356.21,54.39,5.28,116.69,2.90,0.39,0.60,200.67,937.70
2016-03-14 1638,9.10,72.60,351.03,356.09,51.50,4.95,110.86,2.88,0.39,0.70,135.00,937.77
2016-03-14 1639,9.10,72.60,351.15,356.05,48.62,4.58,105.59,2.87,0.39,1.00,175.33,937.80
2016-03-14 1640,9.10,72.70,351.41,356.04,46.69,4.39,102.50,2.87,0.39,1.10,175.33,937.80
2016-03-14 1641,9.10,72.70,351.54,355.97,45.72,4.33,100.57,2.88,0.39,1.10,191.33,937.80
2016-03-14 1642,9.10,72.80,351.68,355.86,44.56,4.22,98.03,2.87,0.39,1.90,176.33,937.80
2016-03-14 1643,9.10,72.80,351.83,355.98,43.75,4.16,96.24,2.85,0.39,1.30,157.33,937.80
2016-03-14 1644,9.10,72.83,351.83,355.92,43.73,4.18,96.07,2.86,0.39,1.60,194.67,937.80
2016-03-14 1645,9.10,72.90,351.63,355.89,43.79,4.18,95.27,2.86,0.39,1.30,189.67,937.80
2016-03-14 1646,9.10,72.83,351.62,355.87,43.13,4.14,93.53,2.84,0.39,0.70,123.00,937.80
2016-03-14 1647,9.10,72.87,351.54,355.85,42.59,4.06,92.26,2.85,0.39,1.00,175.67,937.80
2016-03-14 1648,9.10,72.90,351.36,355.75,41.49,3.91,89.34,2.82,0.39,0.90,192.00,937.80
2016-03-14 1649,9.10,72.90,351.24,355.67,39.59,3.67,85.28,2.85,0.39,1.70,191.00,937.80
2016-03-14 1650,9.10,72.90,351.07,355.63,37.64,3.44,81.53,2.87,0.39,1.70,201.00,937.80
2016-03-14 1651,9.10,72.90,351.01,355.56,35.65,3.23,77.25,2.83,0.39,1.40,205.67,937.87
2016-03-14 1652,9.10,73.00,351.04,355.42,33.52,3.00,73.03,2.83,0.39,1.50,191.67,937.90
2016-03-14 1653,9.10,73.00,351.18,355.46,32.13,2.90,70.60,2.82,0.39,1.60,191.00,937.90
2016-03-14 1654,9.10,73.00,351.07,355.33,31.35,2.80,68.97,2.83,0.39,1.60,196.33,937.90
2016-03-14 1655,9.10,73.00,351.00,355.32,30.17,2.69,66.35,2.84,0.39,1.90,188.33,937.90
2016-03-14 1656,9.10,73.10,350.96,355.24,28.64,2.55,63.23,2.81,0.39,1.90,187.33,937.90
2016-03-14 1657,9.10,73.10,351.03,355.14,27.04,2.40,60.08,2.83,0.39,1.80,187.67,937.90
2016-03-14 1658,9.07,73.10,351.04,355.07,25.82,2.28,58.01,2.82,0.39,2.30,189.33,937.90
2016-03-14 1659,9.07,73.13,350.93,355.07,25.36,2.20,56.91,2.83,0.39,2.10,198.67,938.00
2016-03-14 1700,9.10,73.27,350.77,355.00,24.56,2.13,55.31,2.82,0.39,2.40,211.67,938.00
2016-03-14 1701,9.03,73.40,350.87,354.90,23.15,1.99,52.30,2.81,0.39,2.20,193.00,938.00
2016-03-14 1702,9.00,73.33,350.87,354.87,21.28,1.78,48.49,2.81,0.39,1.40,192.33,938.00
2016-03-14 1703,9.00,73.53,350.90,354.80,19.63,1.57,45.62,2.82,0.39,1.80,189.33,938.00
2016-03-14 1704,9.00,73.50,350.95,354.73,18.74,1.51,44.16,2.79,0.39,1.80,198.67,938.00
2016-03-14 1705,9.00,73.63,350.79,354.72,18.39,1.43,43.52,2.78,0.39,1.90,196.67,938.00
2016-03-14 1706,9.00,73.70,350.68,354.62,17.99,1.41,42.67,2.80,0.39,1.40,217.33,938.00
2016-03-14 1707,9.00,73.70,350.56,354.60,17.27,1.35,41.34,2.81,0.39,0.90,205.67,938.00
2016-03-14 1708,9.00,73.70,350.57,354.60,16.54,1.32,39.63,2.79,0.39,1.00,203.33,938.00
2016-03-14 1709,9.00,73.73,350.67,354.42,15.61,1.22,37.70,2.81,0.39,1.30,199.00,938.00
2016-03-14 1710,9.00,73.90,350.68,354.37,14.93,1.14,36.29,2.80,0.39,1.10,207.67,938.00
2016-03-14 1711,9.00,73.90,350.78,354.36,14.51,1.12,35.13,2.76,0.39,1.20,196.33,938.00
2016-03-14 1712,9.00,73.90,350.72,354.19,14.20,1.06,34.36,2.81,0.39,0.90,209.33,938.00
2016-03-14 1713,9.00,73.90,350.70,354.05,13.91,1.08,33.89,2.77,0.39,0.80,201.00,938.07
2016-03-14 1714,9.00,74.00,350.79,354.09,13.71,1.08,33.37,2.76,0.39,0.70,198.00,938.10
2016-03-14 1715,8.90,73.97,350.76,354.04,13.46,1.06,32.54,2.76,0.39,0.60,211.00,938.10
2016-03-14 1716,8.90,74.00,350.80,353.97,13.52,1.04,32.57,2.77,0.39,0.50,219.67,938.10
2016-03-14 1717,8.90,74.00,350.72,353.95,14.06,1.22,33.48,2.79,0.39,0.40,197.67,938.10
2016-03-14 1718,8.90,74.00,350.65,353.90,14.74,1.20,34.75,2.76,0.39,0.30,218.00,938.10
2016-03-14 1719,8.90,74.00,350.57,353.93,15.26,1.30,35.77,2.73,0.39,0.20,215.67,938.10
2016-03-14 1720,8.90,74.00,350.45,353.82,15.42,1.30,35.77,2.74,0.39,0.10,87.67,938.10
2016-03-14 1721,8.90,74.00,350.43,353.90,14.70,1.24,33.98,2.75,0.39,0.10,177.67,938.10
2016-03-14 1722,8.90,74.00,350.50,353.85,13.13,1.03,31.16,2.76,0.39,0.10,29.33,938.10
2016-03-14 1723,8.90,74.00,350.59,353.78,12.11,0.91,29.34,2.73,0.39,0.10,206.67,938.10
2016-03-14 1724,8.90,73.93,350.63,353.73,11.24,0.79,27.49,2.72,0.39,0.10,154.00,938.10
2016-03-14 1725,8.90,74.03,350.61,353.62,10.21,0.64,25.67,2.71,0.38,0.10,79.00,938.10
2016-03-14 1726,8.90,74.20,350.49,353.43,9.61,0.62,25.01,2.71,0.38,0.30,61.67,938.10
2016-03-14 1727,8.90,74.23,350.48,353.24,10.52,0.81,26.19,2.72,0.38,0.40,87.33,938.10
2016-03-14 1728,8.90,74.40,350.53,353.19,11.26,0.79,27.05,2.72,0.38,0.30,121.00,938.10
2016-03-14 1729,8.87,74.40,350.38,353.14,12.13,0.95,28.65,2.72,0.38,0.30,99.00,938.10
2016-03-14 1730,8.80,74.23,350.05,353.05,13.23,1.06,30.42,2.71,0.38,0.50,123.67,938.03
2016-03-14 1731,8.80,74.37,349.56,353.18,13.33,1.06,30.53,2.69,0.38,0.60,123.33,938.00
2016-03-14 1732,8.80,74.63,348.79,353.16,12.51,0.97,29.73,2.69,0.38,0.80,126.33,938.00
2016-03-14 1733,8.80,74.63,347.64,353.08,11.49,0.89,28.48,2.69,0.38,0.90,130.33,938.00
2016-03-14 1734,8.80,74.63,346.30,353.05,10.29,0.79,27.35,2.68,0.38,1.00,129.33,937.97
2016-03-14 1735,8.80,74.70,345.36,352.91,10.33,0.87,27.52,2.67,0.38,1.10,120.33,937.93
2016-03-14 1736,8.80,74.67,345.51,352.92,11.28,1.03,27.96,2.66,0.38,1.10,120.67,937.93
2016-03-14 1737,8.80,74.70,346.05,352.94,11.90,1.14,27.68,2.66,0.38,1.30,128.33,937.90
2016-03-14 1738,8.80,74.80,346.63,352.91,12.07,1.18,26.88,2.66,0.38,1.30,132.67,937.90
2016-03-14 1739,8.80,74.90,346.84,352.89,11.76,1.22,25.50,2.64,0.38,1.30,130.00,937.90
2016-03-14 1740,8.80,74.90,347.11,352.84,11.30,1.16,23.87,2.66,0.38,1.30,133.67,937.90
2016-03-14 1741,8.80,74.90,347.41,352.76,10.50,1.01,22.11,2.65,0.38,1.30,151.33,937.90
2016-03-14 1742,8.80,75.10,347.72,352.84,9.57,0.87,20.18,2.65,0.38,1.50,144.33,937.90
2016-03-14 1743,8.80,75.13,348.03,352.70,8.63,0.81,18.35,2.65,0.38,1.60,143.00,937.90
2016-03-14 1744,8.80,75.27,348.18,352.73,7.85,0.70,16.70,2.64,0.38,1.70,142.33,937.90
2016-03-14 1745,8.80,75.23,348.31,352.65,6.98,0.62,15.04,2.65,0.38,1.60,145.00,937.90
2016-03-14 1746,8.80,75.13,348.48,352.65,6.07,0.46,13.44,2.64,0.38,1.50,135.67,937.90
2016-03-14 1747,8.80,75.10,348.51,352.71,5.09,0.35,11.81,2.61,0.38,1.30,135.33,937.90
2016-03-14 1748,8.80,75.17,348.58,352.63,4.14,0.31,10.43,2.63,0.38,1.30,136.33,937.93
2016-03-14 1749,8.80,75.20,348.55,352.47,3.68,0.21,9.36,2.64,0.38,1.50,131.00,938.00
2016-03-14 1750,8.80,75.27,348.58,352.38,3.31,0.17,8.53,2.63,0.38,1.20,132.33,938.00
2016-03-14 1751,8.80,75.27,348.68,352.40,2.92,0.12,7.78,2.62,0.38,1.30,121.00,938.00
2016-03-14 1752,8.80,75.23,348.69,352.17,2.55,0.12,7.04,2.59,0.38,1.20,103.67,938.00
2016-03-14 1753,8.80,75.20,348.67,352.01,2.22,0.06,6.49,2.60,0.38,0.90,97.67,938.00
2016-03-14 1754,8.70,75.20,348.73,351.92,1.99,-0.02,5.88,2.60,0.38,0.80,99.00,938.00
2016-03-14 1755,8.70,75.20,348.73,351.85,1.74,-0.02,5.38,2.58,0.38,0.90,88.67,938.00
2016-03-14 1756,8.70,75.10,348.70,351.62,1.51,-0.08,4.91,2.58,0.38,0.70,94.33,938.00
2016-03-14 1757,8.70,75.10,348.72,351.43,1.35,-0.06,4.55,2.58,0.38,0.70,93.67,938.00
2016-03-14 1758,8.70,75.03,348.61,351.23,1.18,-0.12,4.14,2.57,0.38,0.70,85.33,938.00
2016-03-14 1759,8.70,75.07,348.50,351.14,1.03,-0.23,3.78,2.58,0.38,1.00,92.33,938.03
2016-03-14 1800,8.70,75.03,348.61,351.21,0.91,-0.27,3.37,2.59,0.38,1.10,94.00,938.00
2016-03-14 1801,8.70,75.03,348.56,351.20,0.85,-0.27,3.09,2.58,0.38,1.00,92.00,938.03
2016-03-14 1802,8.70,75.03,348.59,351.12,0.77,-0.33,2.76,2.58,0.38,0.90,90.33,938.10
2016-03-14 1803,8.70,75.07,348.47,351.09,0.68,-0.29,2.54,2.56,0.38,1.00,88.33,938.10
2016-03-14 1804,8.60,75.10,348.50,351.02,0.54,-0.29,2.32,2.54,0.38,0.90,89.67,938.07
2016-03-14 1805,8.60,75.10,348.44,351.03,0.48,-0.29,2.04,2.55,0.38,1.00,83.33,938.00
2016-03-14 1806,8.60,75.13,348.39,351.02,0.43,-0.21,1.85,2.55,0.38,0.80,91.33,938.07
2016-03-14 1807,8.60,75.20,348.43,350.93,0.41,-0.19,1.57,2.57,0.38,0.90,95.67,938.10
2016-03-14 1808,8.60,75.17,348.34,350.80,0.31,-0.23,1.38,2.56,0.38,0.90,102.67,938.10
2016-03-14 1809,8.60,75.20,348.39,350.89,0.19,-0.25,1.19,2.55,0.38,0.90,105.67,938.10
2016-03-14 1810,8.60,75.23,348.39,350.94,0.14,-0.35,1.02,2.53,0.38,0.80,114.67,938.10
2016-03-14 1811,8.60,75.33,348.43,351.08,0.10,-0.37,0.83,2.53,0.38,1.00,118.67,938.10
2016-03-14 1812,8.60,75.30,348.37,350.96,0.06,-0.33,0.69,2.52,0.38,1.10,117.33,938.10
2016-03-14 1813,8.67,75.23,348.38,350.97,0.04,-0.17,0.63,2.53,0.38,1.00,121.33,938.20
2016-03-14 1814,8.70,75.20,348.42,350.90,-0.04,-0.23,0.52,2.54,0.38,1.00,131.33,938.20
2016-03-14 1815,8.70,75.23,348.43,350.96,-0.08,-0.19,0.41,2.53,0.38,1.00,134.33,938.20
2016-03-14 1816,8.70,75.20,348.43,351.00,-0.12,-0.10,0.33,2.50,0.38,1.00,136.33,938.20
2016-03-14 1817,8.70,75.07,348.41,351.05,-0.04,-0.12,0.28,2.51,0.38,1.10,140.00,938.20
2016-03-14 1818,8.70,75.07,348.40,351.09,-0.12,-0.19,0.25,2.50,0.38,1.20,141.67,938.20
2016-03-14 1819,8.70,75.10,348.45,351.11,-0.14,-0.29,0.19,2.52,0.38,1.40,152.67,938.20
2016-03-14 1820,8.70,75.00,348.48,351.17,-0.12,-0.19,0.17,2.50,0.38,1.30,159.00,938.20
2016-03-14 1821,8.70,75.00,348.57,351.18,-0.15,-0.14,0.11,2.51,0.38,1.30,160.33,938.23
2016-03-14 1822,8.70,75.03,348.48,351.14,-0.15,-0.21,0.06,2.48,0.38,1.30,166.67,938.30
2016-03-14 1823,8.70,75.03,348.57,351.16,-0.21,-0.25,0.03,2.49,0.38,1.30,173.33,938.30
2016-03-14 1824,8.70,75.10,348.53,351.17,-0.19,-0.19,0.00,2.48,0.38,1.10,178.00,938.30
2016-03-14 1825,8.70,75.10,348.55,351.17,-0.23,-0.17,0.06,2.48,0.38,1.10,184.33,938.30
2016-03-14 1826,8.70,75.17,348.54,351.15,-0.29,-0.14,0.03,2.47,0.38,1.10,191.67,938.30
2016-03-14 1827,8.60,75.27,348.58,351.12,-0.23,-0.04,0.00,2.46,0.38,1.20,196.33,938.40
2016-03-14 1828,8.60,75.43,348.58,351.08,-0.19,0.00,0.00,2.47,0.38,1.20,200.33,938.40
2016-03-14 1829,8.60,75.50,348.62,351.01,-0.17,0.06,0.00,2.48,0.38,1.30,206.00,938.40
2016-03-14 1830,8.60,75.63,348.43,350.93,-0.15,0.10,0.00,2.49,0.38,1.40,199.00,938.40
2016-03-14 1831,8.60,75.60,348.47,350.88,-0.15,0.17,0.00,2.44,0.38,1.40,208.67,938.40
2016-03-14 1832,8.60,75.57,348.39,350.83,-0.14,0.12,0.03,2.44,0.38,1.30,210.00,938.40
2016-03-14 1833,8.60,75.60,348.34,350.77,-0.21,0.06,0.03,2.46,0.38,1.30,213.67,938.40
2016-03-14 1834,8.60,75.60,348.29,350.72,-0.33,-0.02,0.00,2.44,0.38,1.30,217.67,938.40
2016-03-14 1835,8.60,75.70,348.21,350.65,-0.31,0.02,0.00,2.45,0.38,1.40,224.00,938.40
2016-03-14 1836,8.60,75.97,348.29,350.58,-0.41,-0.06,0.00,2.45,0.38,1.20,227.67,938.40
2016-03-14 1837,8.60,76.30,348.30,350.44,-0.44,-0.19,0.00,2.43,0.38,1.40,228.67,938.40
2016-03-14 1838,8.53,76.40,348.39,350.37,-0.48,-0.25,0.00,2.43,0.38,1.40,233.33,938.40
2016-03-14 1839,8.50,76.63,348.55,350.30,-0.48,-0.29,0.00,2.42,0.38,1.30,239.00,938.40
2016-03-14 1840,8.50,76.80,348.78,350.24,-0.44,-0.25,0.03,2.45,0.38,1.30,235.33,938.50
2016-03-14 1841,8.50,77.07,348.74,350.12,-0.43,-0.23,0.00,2.43,0.38,1.30,229.67,938.50
2016-03-14 1842,8.50,77.33,348.75,350.21,-0.33,-0.14,0.00,2.42,0.38,1.20,229.33,938.50
2016-03-14 1843,8.50,77.17,348.76,350.06,-0.27,-0.10,0.00,2.43,0.38,1.20,228.67,938.50
2016-03-14 1844,8.50,77.27,348.64,350.15,-0.27,-0.08,0.00,2.41,0.38,1.20,224.33,938.50
2016-03-14 1845,8.50,77.13,348.60,350.15,-0.23,-0.04,0.00,2.41,0.38,1.20,227.00,938.50
2016-03-14 1846,8.50,77.00,348.53,350.12,-0.23,-0.15,0.00,2.41,0.38,1.20,224.67,938.50
2016-03-14 1847,8.50,77.20,348.47,350.11,-0.33,-0.15,0.00,2.38,0.38,1.30,227.00,938.50
2016-03-14 1848,8.50,77.40,348.53,350.15,-0.29,-0.14,0.00,2.41,0.38,1.40,222.00,938.50
2016-03-14 1849,8.43,77.40,348.48,350.20,-0.27,-0.06,0.00,2.40,0.38,1.50,220.67,938.50
2016-03-14 1850,8.40,77.60,348.57,350.31,-0.25,-0.06,0.00,2.44,0.38,1.50,215.00,938.50
2016-03-14 1851,8.40,77.73,348.68,350.32,-0.21,0.06,0.00,2.40,0.38,1.60,210.67,938.57
2016-03-14 1852,8.40,77.77,348.69,350.35,-0.08,0.08,0.00,2.38,0.38,1.60,208.33,938.60
2016-03-14 1853,8.43,77.83,348.80,350.37,-0.06,0.12,0.03,2.42,0.38,1.60,209.00,938.60
2016-03-14 1854,8.50,77.77,348.96,350.42,-0.08,0.15,0.03,2.39,0.38,1.70,208.00,938.60
2016-03-14 1855,8.50,77.57,348.90,350.26,-0.17,0.02,0.00,2.39,0.38,1.50,205.33,938.60
2016-03-14 1856,8.50,77.73,348.97,350.34,-0.14,0.06,0.00,2.37,0.38,1.50,205.00,938.60
2016-03-14 1857,8.50,77.57,348.72,350.22,-0.19,-0.04,0.00,2.37,0.38,1.50,206.00,938.60
2016-03-14 1858,8.40,77.77,348.47,350.33,-0.14,0.00,0.00,2.38,0.38,1.40,209.00,938.60
2016-03-14 1859,8.40,77.67,348.15,350.15,-0.21,-0.08,0.00,2.40,0.38,1.20,200.67,938.60
2016-03-14 1900,8.40,77.80,347.93,350.15,-0.19,0.02,0.00,2.38,0.38,1.10,201.00,938.63
2016-03-14 1901,8.43,77.73,347.75,349.86,-0.15,0.06,0.00,2.39,0.38,1.10,210.00,938.67
2016-03-14 1902,8.40,77.80,347.60,349.86,-0.29,-0.15,0.00,2.38,0.38,1.10,208.67,938.70
2016-03-14 1903,8.40,77.83,347.51,349.75,-0.37,-0.12,0.03,2.37,0.38,1.10,216.67,938.70
2016-03-14 1904,8.40,77.83,347.35,349.64,-0.44,-0.17,0.00,2.38,0.38,1.10,217.33,938.70
2016-03-14 1905,8.40,77.97,347.28,349.56,-0.50,-0.25,0.00,2.36,0.38,1.10,220.33,938.70
2016-03-14 1906,8.40,78.03,347.28,349.52,-0.46,-0.21,0.00,2.37,0.38,1.10,223.00,938.70
2016-03-14 1907,8.37,78.07,347.22,349.31,-0.52,-0.29,0.00,2.37,0.38,1.10,226.00,938.70
2016-03-14 1908,8.30,78.20,347.17,349.23,-0.52,-0.31,0.03,2.36,0.38,1.20,232.33,938.70
2016-03-14 1909,8.30,78.30,347.15,349.15,-0.52,-0.33,0.00,2.34,0.38,1.20,234.67,938.73
2016-03-14 1910,8.30,78.47,347.13,349.12,-0.52,-0.33,0.00,2.35,0.38,1.30,231.67,938.80
2016-03-14 1911,8.30,78.57,347.07,349.05,-0.50,-0.35,0.00,2.36,0.38,1.30,230.00,938.80
2016-03-14 1912,8.30,78.70,346.95,348.96,-0.48,-0.39,0.00,2.33,0.38,1.40,234.33,938.80
2016-03-14 1913,8.23,78.80,346.78,349.02,-0.46,-0.29,0.00,2.36,0.38,1.40,234.00,938.80
2016-03-14 1914,8.20,78.83,346.68,348.97,-0.52,-0.35,0.00,2.36,0.38,1.30,236.00,938.80
2016-03-14 1915,8.20,78.83,346.63,348.81,-0.54,-0.33,0.00,2.35,0.38,1.30,242.67,938.80
2016-03-14 1916,8.20,79.00,346.57,348.78,-0.56,-0.39,0.00,2.37,0.38,1.00,235.67,938.80
2016-03-14 1917,8.20,79.13,346.56,348.67,-0.60,-0.39,0.00,2.35,0.38,1.10,231.67,938.80
2016-03-14 1918,8.10,79.30,346.55,348.74,-0.56,-0.37,0.00,2.36,0.38,0.80,236.00,938.80
2016-03-14 1919,8.10,79.43,346.67,348.72,-0.56,-0.39,0.00,2.33,0.38,1.10,231.67,938.80
2016-03-14 1920,8.10,79.57,346.75,348.67,-0.48,-0.31,0.00,2.35,0.38,0.80,220.33,938.80
2016-03-14 1921,8.10,79.70,347.10,348.60,-0.60,-0.39,-0.03,2.31,0.38,1.00,228.33,938.80
2016-03-14 1922,8.10,79.63,347.64,348.65,-0.44,-0.33,0.00,2.31,0.38,1.10,216.33,938.80
2016-03-14 1923,8.10,79.83,348.35,348.65,-0.43,-0.33,0.00,2.34,0.38,1.30,219.00,938.80
2016-03-14 1924,8.10,80.03,348.91,348.72,-0.33,-0.27,0.00,2.34,0.38,1.70,216.33,938.80
2016-03-14 1925,8.10,80.07,349.27,348.79,-0.23,-0.15,0.00,2.33,0.38,1.30,215.00,938.83
2016-03-14 1926,8.10,80.23,349.55,348.82,-0.15,-0.12,0.00,2.32,0.38,1.70,220.33,938.90
2016-03-14 1927,8.10,80.23,349.80,348.94,-0.08,-0.08,-0.03,2.34,0.38,1.40,224.33,938.90
2016-03-14 1928,8.07,80.27,349.85,348.91,-0.10,-0.10,0.00,2.33,0.38,1.70,216.67,938.90
2016-03-14 1929,8.10,80.23,349.93,348.93,-0.10,-0.10,0.00,2.33,0.38,1.50,217.67,938.90
2016-03-14 1930,8.00,80.37,349.96,348.88,-0.10,-0.12,0.00,2.32,0.38,1.90,217.67,938.90
2016-03-14 1931,8.00,80.37,349.96,348.88,-0.06,-0.17,0.00,2.33,0.38,1.60,221.33,938.90
2016-03-14 1932,8.00,80.57,349.98,348.94,-0.08,-0.12,0.00,2.32,0.38,2.00,224.67,938.90
2016-03-14 1933,8.00,80.60,350.08,348.91,-0.10,-0.10,0.00,2.32,0.38,2.00,218.67,938.90
2016-03-14 1934,8.00,80.80,350.09,348.98,-0.08,-0.14,0.00,2.32,0.38,2.00,223.67,938.90
2016-03-14 1935,8.00,80.90,350.22,349.02,0.00,-0.10,0.00,2.31,0.38,2.20,220.67,938.90
2016-03-14 1936,8.00,80.90,350.28,349.08,0.04,0.04,0.00,2.32,0.38,2.00,230.33,938.90
2016-03-14 1937,8.00,80.77,350.22,349.00,-0.04,-0.08,0.00,2.32,0.38,2.10,222.33,938.90
2016-03-14 1938,8.00,81.00,350.21,349.17,0.02,0.02,0.00,2.31,0.38,2.10,222.67,938.90
2016-03-14 1939,8.00,80.63,350.07,348.96,-0.10,-0.08,0.00,2.30,0.38,2.00,220.33,938.90
2016-03-14 1940,8.00,80.97,350.25,348.97,-0.15,-0.21,0.00,2.32,0.38,1.90,215.33,938.90
2016-03-14 1941,8.00,80.87,350.11,349.05,-0.10,-0.15,0.00,2.31,0.38,2.00,212.67,938.97
2016-03-14 1942,8.00,81.07,350.17,348.96,-0.14,-0.21,0.00,2.32,0.38,1.70,212.00,939.00
2016-03-14 1943,8.00,81.17,350.11,348.99,-0.10,-0.15,0.03,2.30,0.38,2.10,211.00,939.00
2016-03-14 1944,8.00,81.30,350.10,349.10,-0.06,-0.08,0.00,2.29,0.38,1.50,211.67,939.00
2016-03-14 1945,8.00,81.23,350.06,349.00,-0.08,-0.14,0.00,2.31,0.38,2.40,215.67,939.00
2016-03-14 1946,8.00,81.13,349.82,349.08,0.02,-0.08,0.00,2.31,0.38,1.60,220.67,939.00
2016-03-14 1947,8.00,81.23,350.01,349.08,-0.10,-0.15,0.00,2.31,0.38,2.50,213.67,939.00
2016-03-14 1948,8.00,81.23,349.84,349.05,-0.08,-0.15,0.00,2.30,0.38,1.70,222.67,939.00
2016-03-14 1949,8.00,81.40,349.88,349.04,-0.10,-0.14,0.00,2.31,0.38,2.30,210.00,939.00
2016-03-14 1950,8.00,81.23,349.63,348.96,-0.04,-0.10,0.00,2.31,0.38,1.80,216.67,939.03
2016-03-14 1951,8.00,81.47,349.71,348.91,-0.19,-0.21,0.00,2.31,0.38,2.20,216.67,939.10
2016-03-14 1952,8.00,81.53,349.59,348.96,-0.04,-0.06,0.00,2.30,0.38,2.00,218.33,939.10
2016-03-14 1953,8.00,81.40,349.54,348.91,-0.15,-0.17,0.00,2.31,0.38,2.10,216.67,939.10
2016-03-14 1954,7.93,81.70,349.56,349.00,-0.10,-0.15,0.00,2.29,0.38,1.80,213.67,939.10
2016-03-14 1955,7.97,81.40,349.48,349.02,-0.08,-0.10,0.00,2.29,0.38,1.60,220.00,939.20
2016-03-14 1956,7.90,81.53,349.47,348.87,-0.15,-0.21,0.00,2.31,0.38,1.70,211.67,939.20
2016-03-14 1957,7.90,81.63,349.43,348.69,-0.17,-0.23,0.03,2.29,0.38,2.00,213.00,939.20
2016-03-14 1958,7.90,81.60,349.42,348.63,-0.15,-0.19,0.00,2.30,0.38,1.60,218.33,939.20
2016-03-14 1959,7.90,81.60,349.43,348.55,-0.15,-0.19,0.03,2.29,0.38,1.40,217.00,939.20
2016-03-14 2000,7.90,81.70,349.40,348.55,-0.19,-0.23,0.00,2.30,0.38,1.80,214.67,939.20
2016-03-14 2001,7.90,81.70,349.42,348.49,-0.21,-0.25,0.00,2.30,0.38,1.50,211.00,939.20
2016-03-14 2002,7.90,81.80,349.41,348.53,-0.19,-0.21,0.00,2.30,0.38,1.70,216.67,939.20
2016-03-14 2003,7.90,81.87,349.44,348.53,-0.17,-0.19,0.00,2.30,0.38,1.40,224.33,939.20
2016-03-14 2004,7.90,81.97,349.40,348.60,-0.17,-0.19,0.00,2.31,0.38,1.70,218.00,939.20
2016-03-14 2005,7.90,81.90,349.44,348.48,-0.06,-0.12,0.00,2.30,0.38,1.50,217.00,939.20
2016-03-14 2006,7.90,81.93,349.36,348.51,-0.14,-0.21,0.00,2.30,0.38,1.70,218.00,939.20
2016-03-14 2007,7.90,81.97,349.32,348.55,-0.06,-0.19,0.00,2.30,0.38,1.60,210.00,939.20
2016-03-14 2008,7.90,82.07,349.36,348.45,-0.14,-0.15,-0.03,2.30,0.38,2.00,217.00,939.20
2016-03-14 2009,7.90,82.07,349.36,348.44,-0.12,-0.12,0.00,2.29,0.38,1.60,209.00,939.20
2016-03-14 2010,7.90,82.10,349.32,348.39,-0.08,-0.19,-0.03,2.31,0.38,1.60,216.67,939.20
2016-03-14 2011,7.90,82.07,349.28,348.34,-0.10,-0.17,-0.03,2.30,0.38,1.50,219.00,939.20
2016-03-14 2012,7.83,82.10,349.35,348.25,-0.17,-0.25,0.03,2.28,0.38,1.80,207.67,939.20
2016-03-14 2013,7.80,82.30,349.39,348.21,-0.10,-0.17,0.03,2.32,0.38,2.00,219.67,939.20
2016-03-14 2014,7.80,82.33,349.38,348.20,-0.14,-0.14,0.00,2.29,0.38,1.80,218.67,939.20
2016-03-14 2015,7.80,82.30,349.30,348.06,-0.10,-0.15,0.06,2.31,0.38,2.20,209.00,939.20
2016-03-14 2016,7.80,82.50,349.46,348.02,-0.08,-0.14,0.00,2.29,0.38,2.10,222.33,939.20
2016-03-14 2017,7.80,82.37,349.45,347.97,0.00,-0.10,0.00,2.29,0.38,1.80,226.00,939.20
2016-03-14 2018,7.80,82.50,349.46,347.80,-0.04,-0.12,0.00,2.30,0.38,2.10,221.33,939.20
2016-03-14 2019,7.80,82.63,349.56,347.85,0.02,-0.10,-0.03,2.30,0.38,2.00,224.33,939.20
2016-03-14 2020,7.90,82.40,349.48,347.81,0.04,-0.06,-0.03,2.30,0.38,1.90,219.67,939.20
2016-03-14 2021,7.90,82.47,349.57,347.59,-0.02,-0.14,0.00,2.31,0.38,1.70,217.67,939.20
2016-03-14 2022,7.90,82.53,349.64,347.66,0.00,-0.12,0.00,2.30,0.38,1.60,219.67,939.20
2016-03-14 2023,7.87,82.50,349.63,347.63,-0.04,-0.15,0.00,2.31,0.38,1.80,219.33,939.20
2016-03-14 2024,7.90,82.67,349.64,347.78,0.04,-0.21,0.00,2.29,0.38,1.90,213.33,939.30
2016-03-14 2025,7.90,82.47,349.57,347.79,0.06,-0.14,0.00,2.30,0.38,1.50,217.67,939.30
2016-03-14 2026,7.80,82.50,349.61,347.58,-0.10,-0.23,0.00,2.31,0.38,1.80,217.67,939.30
2016-03-14 2027,7.80,82.87,349.66,347.82,-0.08,-0.21,0.00,2.28,0.38,1.90,220.67,939.30
2016-03-14 2028,7.80,82.73,349.62,348.06,0.04,-0.10,0.00,2.27,0.38,1.70,215.67,939.30
2016-03-14 2029,7.80,82.53,349.49,348.12,-0.02,-0.14,0.00,2.29,0.38,1.40,214.00,939.30
2016-03-14 2030,7.80,82.73,349.59,347.95,-0.12,-0.21,-0.00,2.29,0.38,1.50,218.67,939.30
2016-03-14 2031,7.80,82.93,349.68,347.99,-0.06,-0.15,0.03,2.29,0.38,1.90,218.67,939.30
2016-03-14 2032,7.80,82.87,349.67,348.11,-0.02,-0.10,0.00,2.29,0.38,1.80,211.00,939.30
2016-03-14 2033,7.80,82.80,349.71,348.08,0.04,-0.08,0.00,2.29,0.38,1.90,208.33,939.30
2016-03-14 2034,7.80,82.97,349.67,348.08,-0.02,-0.14,0.00,2.30,0.38,2.10,206.33,939.30
2016-03-14 2035,7.80,83.03,349.69,348.18,0.04,-0.08,0.00,2.29,0.38,2.00,204.67,939.30
2016-03-14 2036,7.80,83.00,349.68,348.27,0.02,-0.08,-0.03,2.28,0.38,1.90,206.67,939.30
2016-03-14 2037,7.80,82.90,349.80,348.15,-0.02,-0.10,0.00,2.29,0.38,2.10,207.00,939.30
2016-03-14 2038,7.80,83.00,349.64,348.10,0.02,-0.17,0.00,2.30,0.38,2.10,206.33,939.30
2016-03-14 2039,7.80,83.07,349.71,348.04,-0.02,-0.17,0.00,2.29,0.38,2.10,209.00,939.30
2016-03-14 2040,7.80,83.03,349.68,348.01,-0.04,-0.14,0.00,2.29,0.38,1.90,207.33,939.30
2016-03-14 2041,7.80,83.03,349.57,347.96,-0.06,-0.21,0.00,2.30,0.38,2.10,208.67,939.30
2016-03-14 2042,7.80,83.33,349.64,347.90,-0.15,-0.31,0.03,2.28,0.38,2.10,205.00,939.30
2016-03-14 2043,7.80,83.10,349.48,347.91,-0.06,-0.23,0.00,2.30,0.38,1.60,203.33,939.30
2016-03-14 2044,7.70,83.50,349.54,347.75,-0.14,-0.27,0.00,2.27,0.38,2.10,204.67,939.30
2016-03-14 2045,7.70,83.37,349.67,347.80,-0.04,-0.23,0.00,2.28,0.38,1.90,203.00,939.30
2016-03-14 2046,7.70,83.30,349.51,347.68,-0.06,-0.19,0.00,2.26,0.38,1.70,194.00,939.30
2016-03-14 2047,7.70,83.37,349.63,347.45,-0.14,-0.27,0.00,2.29,0.38,2.20,202.33,939.30
2016-03-14 2048,7.70,83.83,349.67,347.47,-0.06,-0.21,0.00,2.29,0.38,2.10,207.67,939.30
2016-03-14 2049,7.70,83.40,349.50,347.49,0.04,-0.14,0.00,2.28,0.38,2.00,196.67,939.30
2016-03-14 2050,7.70,83.40,349.55,347.14,-0.10,-0.29,0.00,2.28,0.38,1.90,199.00,939.30
2016-03-14 2051,7.70,83.60,349.56,347.32,-0.10,-0.27,0.00,2.29,0.38,1.80,196.67,939.30
2016-03-14 2052,7.70,83.50,349.48,347.21,-0.06,-0.23,0.00,2.29,0.38,1.70,207.67,939.33
2016-03-14 2053,7.70,83.67,349.55,347.16,-0.14,-0.29,-0.03,2.28,0.38,2.10,199.33,939.33
2016-03-14 2054,7.70,83.77,349.51,347.18,-0.02,-0.25,0.00,2.29,0.38,2.00,204.00,939.40
2016-03-14 2055,7.70,83.70,349.47,347.43,0.04,-0.14,0.00,2.30,0.38,1.80,205.33,939.40
2016-03-14 2056,7.70,83.57,349.50,347.18,-0.04,-0.27,0.00,2.29,0.38,1.90,199.33,939.40
2016-03-14 2057,7.70,83.93,349.68,347.33,0.10,-0.14,0.00,2.26,0.38,2.30,198.33,939.40
2016-03-14 2058,7.70,83.83,349.49,347.47,0.10,-0.04,0.00,2.29,0.38,1.60,186.33,939.40
2016-03-14 2059,7.70,83.67,349.67,347.48,0.04,-0.21,0.00,2.31,0.38,2.30,193.33,939.40
2016-03-14 2100,7.70,83.90,349.65,347.53,0.00,-0.12,0.00,2.27,0.38,1.80,197.67,939.40
2016-03-14 2101,7.70,84.03,349.72,347.61,0.02,-0.12,0.00,2.29,0.38,2.40,196.00,939.40
2016-03-14 2102,7.70,83.67,349.45,347.62,0.19,0.02,0.00,2.24,0.38,2.10,187.33,939.40
2016-03-14 2103,7.70,83.87,349.63,347.59,-0.02,-0.15,0.00,2.29,0.38,2.30,192.67,939.40
2016-03-14 2104,7.70,84.23,349.58,347.71,0.12,-0.02,0.00,2.29,0.38,2.30,194.67,939.40
2016-03-14 2105,7.70,83.77,349.46,347.64,0.19,0.04,0.00,2.27,0.38,2.00,198.67,939.40
2016-03-14 2106,7.70,83.80,349.47,347.36,0.06,-0.14,0.00,2.27,0.38,2.60,196.33,939.40
2016-03-14 2107,7.77,84.70,349.69,347.47,0.10,0.06,0.00,2.28,0.38,2.70,193.00,939.40
2016-03-14 2108,7.80,83.37,349.45,347.50,0.17,-0.02,0.00,2.29,0.38,1.80,197.33,939.40
2016-03-14 2109,7.73,83.27,349.50,347.22,-0.10,-0.27,0.03,2.28,0.38,1.90,180.33,939.40
2016-03-14 2110,7.70,84.00,349.63,347.06,-0.17,-0.31,0.00,2.28,0.37,2.40,181.00,939.40
2016-03-14 2111,7.70,83.77,349.33,347.21,-0.06,-0.31,0.00,2.27,0.37,2.00,184.00,939.33
2016-03-14 2112,7.70,83.60,349.26,346.57,-0.17,-0.41,0.00,2.29,0.37,1.40,190.00,939.30
2016-03-14 2113,7.70,84.47,349.43,346.86,-0.23,-0.39,0.00,2.28,0.37,2.50,185.00,939.30
2016-03-14 2114,7.70,84.03,349.17,347.03,-0.06,-0.31,0.00,2.29,0.37,1.50,185.67,939.37
2016-03-14 2115,7.70,84.73,349.39,346.84,-0.21,-0.41,0.00,2.26,0.37,2.20,188.33,939.40
2016-03-14 2116,7.70,84.43,349.08,347.02,0.06,-0.21,0.00,2.29,0.37,1.70,163.33,939.40
2016-03-14 2117,7.70,84.50,349.11,346.81,-0.12,-0.35,0.00,2.28,0.37,1.90,177.67,939.40
2016-03-14 2118,7.70,84.43,348.89,346.69,-0.08,-0.25,0.00,2.29,0.37,1.80,172.33,939.40
2016-03-14 2119,7.60,83.97,348.86,346.24,-0.15,-0.41,0.00,2.27,0.37,1.80,187.67,939.40
2016-03-14 2120,7.60,85.07,349.15,346.79,-0.19,-0.41,0.00,2.27,0.37,1.80,182.33,939.40
2016-03-14 2121,7.60,84.80,349.11,346.72,-0.08,-0.35,0.00,2.26,0.37,1.60,163.00,939.40
2016-03-14 2122,7.60,84.90,349.19,346.49,-0.08,-0.35,-0.03,2.27,0.37,1.60,181.00,939.40
2016-03-14 2123,7.60,84.87,349.18,346.33,-0.02,-0.39,-0.03,2.30,0.37,1.40,177.67,939.40
2016-03-14 2124,7.60,84.93,349.10,346.42,-0.10,-0.41,0.00,2.28,0.37,1.10,165.67,939.40
2016-03-14 2125,7.60,84.93,348.87,346.55,-0.08,-0.37,0.00,2.28,0.37,1.30,170.33,939.37
2016-03-14 2126,7.60,84.77,348.80,346.08,-0.10,-0.43,0.00,2.29,0.37,1.50,179.00,939.30
2016-03-14 2127,7.60,85.47,348.98,346.23,-0.10,-0.35,0.00,2.27,0.37,1.40,180.33,939.30
2016-03-14 2128,7.60,85.40,348.87,346.45,0.06,-0.19,0.00,2.29,0.37,1.10,173.00,939.30
2016-03-14 2129,7.60,85.23,348.70,346.25,0.02,-0.25,0.00,2.30,0.37,1.00,147.67,939.30
2016-03-14 2130,7.60,85.17,348.50,346.21,-0.06,-0.31,0.00,2.28,0.37,1.80,165.67,939.30
2016-03-14 2131,7.60,85.57,348.21,346.47,0.04,-0.23,0.00,2.27,0.37,1.60,177.67,939.30
2016-03-14 2132,7.60,85.37,348.00,346.38,0.06,-0.21,0.00,2.27,0.37,1.80,177.33,939.30
2016-03-14 2133,7.70,85.37,347.91,346.58,0.06,-0.19,-0.03,2.27,0.37,1.60,160.00,939.30
2016-03-14 2134,7.63,85.10,347.86,346.45,-0.02,-0.25,0.00,2.28,0.37,1.70,168.67,939.30
2016-03-14 2135,7.60,85.33,347.83,346.47,-0.06,-0.27,0.00,2.28,0.37,1.60,165.67,939.30
2016-03-14 2136,7.60,85.10,347.70,346.45,-0.02,-0.27,0.00,2.28,0.37,1.70,165.33,939.30
2016-03-14 2137,7.60,84.93,347.64,346.33,-0.12,-0.35,0.00,2.25,0.37,1.60,173.67,939.30
2016-03-14 2138,7.60,85.07,347.68,346.46,-0.17,-0.37,0.00,2.29,0.37,1.80,166.33,939.30
2016-03-14 2139,7.60,85.27,347.70,346.51,-0.15,-0.31,-0.06,2.28,0.37,2.10,159.67,939.33
2016-03-14 2140,7.60,85.23,347.81,346.56,-0.15,-0.37,-0.03,2.30,0.37,1.70,167.33,939.40
2016-03-14 2141,7.60,85.40,347.90,346.69,-0.10,-0.25,-0.03,2.28,0.37,2.10,159.67,939.40
2016-03-14 2142,7.60,85.40,347.88,346.71,-0.06,-0.31,-0.08,2.27,0.37,1.80,162.33,939.40
2016-03-14 2143,7.60,85.17,347.84,346.65,-0.12,-0.37,0.00,2.25,0.37,2.00,168.33,939.40
2016-03-14 2144,7.60,85.83,347.95,346.81,-0.04,-0.19,0.00,2.27,0.37,2.10,165.00,939.40
2016-03-14 2145,7.60,85.63,347.87,346.76,0.04,-0.15,0.00,2.28,0.37,2.00,163.67,939.40
2016-03-14 2146,7.60,85.40,347.96,346.66,-0.04,-0.25,-0.03,2.28,0.37,1.70,165.00,939.40
2016-03-14 2147,7.60,85.37,347.97,346.61,-0.06,-0.29,-0.06,2.28,0.37,1.70,158.33,939.40
2016-03-14 2148,7.60,85.33,347.78,346.62,0.00,-0.21,0.00,2.29,0.37,1.60,171.33,939.40
2016-03-14 2149,7.60,85.20,347.74,346.49,-0.12,-0.31,0.00,2.29,0.37,2.00,175.33,939.40
2016-03-14 2150,7.60,85.27,347.48,346.63,-0.08,-0.33,0.00,2.25,0.37,2.10,163.67,939.40
2016-03-14 2151,7.60,85.60,347.56,346.76,-0.14,-0.29,0.00,2.28,0.37,2.20,158.67,939.40
2016-03-14 2152,7.60,85.60,347.63,346.60,-0.12,-0.29,-0.03,2.26,0.37,2.20,152.33,939.30
2016-03-14 2153,7.60,85.47,347.63,346.50,-0.06,-0.27,-0.06,2.27,0.37,2.30,158.67,939.30
2016-03-14 2154,7.60,85.37,347.36,346.53,-0.15,-0.35,-0.03,2.28,0.37,2.30,156.33,939.30
2016-03-14 2155,7.53,85.57,346.37,346.43,-0.17,-0.33,0.00,2.28,0.37,1.80,150.00,939.27
2016-03-14 2156,7.50,85.70,345.11,346.43,-0.33,-0.31,-0.03,2.29,0.37,2.50,158.67,939.20
2016-03-14 2157,7.57,85.97,344.31,346.57,-0.08,-0.17,0.00,2.25,0.37,2.30,146.67,939.20
2016-03-14 2158,7.60,85.77,343.56,346.39,-0.19,-0.25,-0.03,2.29,0.37,2.10,159.00,939.20
2016-03-14 2159,7.60,85.60,342.24,346.26,-0.29,-0.21,-0.03,2.29,0.37,1.80,142.33,939.20
2016-03-14 2200,7.60,85.97,340.19,346.24,-0.44,-0.19,0.00,2.27,0.37,2.10,157.33,939.10
2016-03-14 2201,7.60,85.87,337.77,346.14,-0.31,-0.08,0.00,2.28,0.37,2.20,168.33,939.10
2016-03-14 2202,7.60,85.50,336.13,345.86,-0.66,-0.23,0.00,2.26,0.37,2.40,163.33,939.10
2016-03-14 2203,7.60,85.70,335.63,345.86,-0.60,-0.19,0.00,2.29,0.37,2.10,172.33,939.10
2016-03-14 2204,7.60,85.40,335.82,345.55,-0.68,-0.21,0.00,2.28,0.37,2.00,162.33,939.13
2016-03-14 2205,7.60,85.43,336.12,345.45,-0.81,-0.25,0.00,2.29,0.37,1.90,171.33,939.20
2016-03-14 2206,7.57,85.30,335.70,345.27,-0.89,-0.29,0.03,2.29,0.37,1.50,170.33,939.20
2016-03-14 2207,7.50,85.40,335.86,345.37,-0.95,-0.37,0.00,2.27,0.37,1.80,175.33,939.20
2016-03-14 2208,7.50,85.50,337.50,345.52,-0.81,-0.31,0.00,2.29,0.37,1.90,174.33,939.20
2016-03-14 2209,7.50,85.57,340.22,345.60,-0.68,-0.27,0.00,2.27,0.37,2.20,169.00,939.20
2016-03-14 2210,7.50,85.53,342.03,345.79,-0.52,-0.12,0.00,2.28,0.37,2.10,178.33,939.30
2016-03-14 2211,7.50,85.50,342.97,345.88,-0.35,-0.10,-0.03,2.29,0.37,1.90,179.33,939.30
2016-03-14 2212,7.50,85.40,343.84,345.88,-0.21,-0.10,0.00,2.28,0.37,1.60,176.00,939.30
2016-03-14 2213,7.50,85.53,345.28,345.87,-0.37,-0.21,0.00,2.26,0.37,2.30,180.33,939.30
2016-03-14 2214,7.50,85.63,346.50,346.08,-0.10,-0.10,0.00,2.27,0.37,2.20,176.67,939.30
2016-03-14 2215,7.50,85.60,347.25,346.06,0.00,-0.06,-0.06,2.27,0.37,2.00,174.00,939.30
2016-03-14 2216,7.50,85.60,347.90,346.03,-0.06,-0.14,-0.03,2.26,0.37,2.30,167.33,939.30
2016-03-14 2217,7.57,85.60,347.98,346.11,0.19,0.02,0.00,2.29,0.37,2.00,184.33,939.30
2016-03-14 2218,7.60,85.43,348.04,345.90,0.10,-0.10,0.03,2.25,0.37,1.80,182.67,939.30
2016-03-14 2219,7.50,85.50,348.48,346.09,-0.02,-0.21,0.00,2.27,0.37,1.90,176.33,939.30
2016-03-14 2220,7.50,85.40,348.85,345.87,0.06,-0.21,0.00,2.27,0.37,2.20,173.67,939.30
2016-03-14 2221,7.50,85.43,349.04,345.85,-0.06,-0.33,0.00,2.28,0.37,1.60,175.67,939.30
2016-03-14 2222,7.50,85.67,349.27,345.91,0.02,-0.31,0.00,2.24,0.37,1.90,175.67,939.30
2016-03-14 2223,7.50,85.63,349.43,345.91,0.02,-0.33,0.00,2.26,0.37,2.10,179.67,939.37
2016-03-14 2224,7.50,85.87,349.40,345.99,0.02,-0.25,-0.03,2.24,0.37,1.80,177.00,939.30
2016-03-14 2225,7.50,85.60,349.27,345.90,0.10,-0.21,0.00,2.25,0.37,1.50,172.00,939.30
2016-03-14 2226,7.50,85.83,349.54,345.95,0.02,-0.35,0.00,2.26,0.37,1.70,166.67,939.30
2016-03-14 2227,7.50,85.70,349.41,346.11,0.14,-0.29,-0.03,2.24,0.37,1.60,173.67,939.30
2016-03-14 2228,7.50,85.73,349.73,346.03,0.10,-0.33,0.00,2.26,0.37,1.70,163.00,939.30
2016-03-14 2229,7.50,85.70,349.75,346.18,0.17,-0.29,0.00,2.26,0.37,1.70,155.67,939.30
2016-03-14 2230,7.50,85.63,349.81,346.27,0.12,-0.31,0.00,2.24,0.37,2.10,161.00,939.30
2016-03-14 2231,7.50,85.63,349.81,346.36,0.15,-0.29,0.00,2.27,0.37,2.10,166.33,939.30
2016-03-14 2232,7.50,85.80,349.86,346.41,0.12,-0.27,0.00,2.23,0.37,2.10,161.00,939.30
2016-03-14 2233,7.50,85.97,349.87,346.54,0.08,-0.21,0.00,2.25,0.37,2.30,159.33,939.30
2016-03-14 2234,7.50,86.03,349.86,346.61,0.23,-0.14,-0.03,2.23,0.37,2.30,157.00,939.30
2016-03-14 2235,7.50,85.83,349.99,346.70,0.21,-0.15,0.00,2.25,0.37,2.30,162.67,939.30
2016-03-14 2236,7.57,85.97,350.19,346.76,0.19,-0.19,0.00,2.24,0.37,2.50,154.00,939.30
2016-03-14 2237,7.60,85.63,350.32,346.58,0.31,-0.19,0.00,2.24,0.37,2.30,208.33,939.30
2016-03-14 2238,7.60,85.80,350.47,347.04,0.25,-0.21,0.00,2.24,0.37,2.50,160.33,939.30
2016-03-14 2239,7.60,85.53,350.53,346.89,0.43,-0.15,0.00,2.26,0.37,1.80,161.00,939.30
2016-03-14 2240,7.63,85.47,350.64,346.99,0.25,-0.17,0.00,2.24,0.37,2.60,157.67,939.30
2016-03-14 2241,7.70,85.10,350.65,346.98,0.58,-0.08,-0.03,2.26,0.37,1.90,151.67,939.30
2016-03-14 2242,7.70,85.17,350.76,347.04,0.33,-0.15,0.00,2.26,0.37,2.30,149.33,939.30
2016-03-14 2243,7.70,84.97,350.70,347.05,0.41,-0.15,-0.03,2.27,0.37,2.60,153.00,939.27
2016-03-14 2244,7.73,85.27,350.73,347.26,0.19,-0.27,0.00,2.24,0.37,2.70,146.67,939.20
2016-03-14 2245,7.80,85.10,350.75,347.26,0.46,-0.04,0.00,2.25,0.37,2.60,150.67,939.20
2016-03-14 2246,7.83,85.00,350.81,347.29,0.41,-0.02,0.00,2.25,0.37,2.70,147.67,939.20
2016-03-14 2247,7.90,84.83,350.85,347.38,0.52,0.00,0.00,2.22,0.37,2.60,149.67,939.20
2016-03-14 2248,7.90,84.90,351.12,347.39,0.25,-0.15,0.00,2.25,0.37,2.80,149.67,939.20
2016-03-14 2249,7.90,84.60,351.04,347.29,0.33,-0.12,-0.03,2.26,0.37,2.50,148.67,939.20
2016-03-14 2250,7.90,84.73,351.08,347.27,0.17,-0.21,-0.03,2.26,0.37,2.60,148.33,939.20
2016-03-14 2251,7.83,84.63,351.01,347.04,0.08,-0.41,-0.03,2.27,0.37,2.50,148.00,939.27
2016-03-14 2252,7.80,84.83,350.83,347.38,0.17,-0.39,-0.03,2.25,0.37,2.40,147.00,939.20
2016-03-14 2253,7.80,84.63,350.90,347.25,0.02,-0.48,0.00,2.26,0.37,2.40,150.33,939.20
2016-03-14 2254,7.80,84.67,350.98,347.23,0.06,-0.43,0.00,2.26,0.37,2.40,149.33,939.20
2016-03-14 2255,7.80,85.03,351.07,347.31,0.06,-0.41,0.00,2.25,0.37,2.40,150.33,939.20
2016-03-14 2256,7.80,85.10,350.65,347.13,0.02,-0.39,0.00,2.27,0.37,2.20,147.67,939.20
2016-03-14 2257,7.80,85.00,350.09,347.21,0.14,-0.33,0.00,2.24,0.37,2.20,148.00,939.20
2016-03-14 2258,7.80,84.83,349.15,347.12,0.04,-0.37,0.00,2.26,0.37,2.40,147.67,939.20
2016-03-14 2259,7.83,85.40,347.55,347.34,0.06,-0.19,0.00,2.25,0.37,2.60,141.33,939.20
2016-03-14 2300,7.90,84.67,346.24,347.00,-0.02,-0.25,0.00,2.24,0.37,2.20,152.67,939.20
2016-03-14 2301,7.80,84.53,345.69,346.91,-0.23,-0.37,0.00,2.26,0.37,2.00,145.33,939.20
2016-03-14 2302,7.80,85.00,344.78,346.88,-0.43,-0.43,0.00,2.29,0.37,2.40,149.00,939.20
2016-03-14 2303,7.80,84.87,343.09,346.81,-0.23,-0.39,0.00,2.27,0.37,2.10,135.00,939.20
2016-03-14 2304,7.80,84.83,341.28,346.74,-0.52,-0.44,0.00,2.28,0.37,2.40,148.67,939.20
2016-03-14 2305,7.80,84.93,340.01,346.49,-0.58,-0.37,0.00,2.27,0.37,2.20,149.67,939.20
2016-03-14 2306,7.80,85.10,340.35,346.61,-0.58,-0.31,0.00,2.27,0.37,2.10,141.33,939.20
2016-03-14 2307,7.80,85.03,342.35,346.62,-0.56,-0.29,0.00,2.27,0.37,2.20,145.33,939.23
2016-03-14 2308,7.80,84.93,344.23,346.48,-0.46,-0.27,0.00,2.28,0.37,2.00,142.67,939.30
2016-03-14 2309,7.80,85.30,345.43,346.74,-0.41,-0.29,0.00,2.28,0.37,2.20,145.33,939.30
2016-03-14 2310,7.80,85.13,345.69,346.50,-0.29,-0.27,0.06,2.25,0.37,2.40,147.33,939.30
2016-03-14 2311,7.80,85.03,344.56,346.58,-0.14,-0.23,0.03,2.27,0.37,2.40,137.67,939.27
2016-03-14 2312,7.80,85.30,343.42,346.64,-0.39,-0.39,0.00,2.24,0.37,2.50,145.00,939.23
2016-03-14 2313,7.80,85.17,342.41,346.61,-0.23,-0.19,0.00,2.26,0.37,2.40,147.33,939.23
2016-03-14 2314,7.80,85.47,340.37,346.54,-0.41,-0.27,0.00,2.27,0.37,2.70,149.67,939.20
2016-03-14 2315,7.90,85.13,338.53,346.69,-0.31,-0.04,0.00,2.26,0.37,2.20,135.00,939.20
2016-03-14 2316,7.90,85.23,338.50,346.54,-0.50,-0.14,0.00,2.27,0.37,2.40,140.00,939.20
2016-03-14 2317,7.90,84.97,339.18,346.11,-0.60,-0.15,0.00,2.25,0.37,2.20,132.00,939.27
2016-03-14 2318,7.90,85.03,339.24,346.25,-0.46,-0.04,-0.06,2.28,0.37,2.50,133.67,939.23
2016-03-14 2319,7.90,84.80,339.51,346.06,-0.52,-0.14,0.00,2.25,0.37,2.30,140.67,939.30
2016-03-14 2320,7.90,84.90,339.77,346.00,-0.66,-0.25,0.00,2.24,0.37,2.10,129.33,939.30
2016-03-14 2321,7.80,84.90,338.77,345.75,-0.66,-0.19,0.00,2.25,0.37,2.50,146.67,939.27
2016-03-14 2322,7.80,84.83,337.87,345.71,-0.62,-0.23,0.00,2.26,0.37,2.30,127.67,939.30
2016-03-14 2323,7.80,85.00,337.73,345.85,-0.75,-0.25,0.00,2.26,0.37,2.10,139.67,939.30
2016-03-14 2324,7.80,84.83,336.80,345.73,-0.72,-0.29,0.00,2.26,0.37,1.90,129.00,939.30
2016-03-14 2325,7.73,84.70,334.81,345.35,-0.97,-0.43,0.00,2.25,0.37,1.90,135.33,939.30
2016-03-14 2326,7.70,85.33,333.23,345.44,-1.10,-0.43,0.00,2.29,0.37,2.10,131.67,939.30
2016-03-14 2327,7.70,85.33,332.56,345.31,-1.03,-0.29,0.00,2.25,0.37,2.00,129.33,939.30
2016-03-14 2328,7.70,85.33,333.10,345.39,-1.08,-0.27,0.00,2.25,0.37,2.30,129.33,939.30
2016-03-14 2329,7.70,85.50,334.15,345.46,-1.01,-0.17,0.00,2.26,0.37,2.20,142.00,939.30
2016-03-14 2330,7.70,85.20,334.87,345.28,-0.93,-0.21,0.00,2.27,0.37,1.80,134.00,939.30