TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-13 0001,7.80,38.53,297.43,344.13,-2.73,0.60,-0.03,0.45,0.37,3.10,89.33,947.97
2016-03-13 0002,7.80,37.73,297.60,343.93,-3.11,0.27,-0.06,0.43,0.37,6.90,99.67,947.93
2016-03-13 0003,7.80,37.93,297.52,343.94,-2.77,0.46,-0.03,0.43,0.37,4.60,92.67,947.97
2016-03-13 0004,7.80,38.00,297.66,343.77,-2.77,0.43,-0.03,0.45,0.37,3.70,109.00,947.93
2016-03-13 0005,7.77,38.27,297.70,343.64,-2.88,0.25,-0.06,0.47,0.37,5.50,96.67,947.93
2016-03-13 0006,7.70,38.30,297.75,343.48,-3.10,0.14,0.00,0.45,0.37,4.20,96.33,947.93
2016-03-13 0007,7.63,38.47,297.84,343.23,-3.15,0.10,0.00,0.45,0.37,3.40,102.67,947.90
2016-03-13 0008,7.60,38.43,297.76,343.11,-3.33,0.02,-0.06,0.46,0.37,5.40,98.67,947.90
2016-03-13 0009,7.60,38.23,297.98,343.19,-3.17,0.15,-0.06,0.45,0.37,5.20,101.00,947.90
2016-03-13 0010,7.60,37.70,298.02,343.22,-2.88,0.35,-0.06,0.46,0.37,5.90,105.00,947.90
2016-03-13 0011,7.60,37.70,298.34,343.21,-2.71,0.46,-0.03,0.46,0.37,4.90,85.67,947.87
2016-03-13 0012,7.60,37.47,298.48,343.21,-2.55,0.50,-0.06,0.43,0.37,5.70,104.67,947.83
2016-03-13 0013,7.60,37.50,298.65,343.05,-2.59,0.52,0.00,0.44,0.37,4.80,88.00,947.80
2016-03-13 0014,7.67,37.60,298.67,343.42,-2.67,0.52,0.00,0.45,0.37,4.70,94.00,947.90
2016-03-13 0015,7.63,37.60,298.86,343.29,-2.84,0.37,0.00,0.45,0.37,4.00,93.33,947.83
2016-03-13 0016,7.60,37.67,298.89,343.16,-2.86,0.35,0.00,0.47,0.37,4.10,110.00,947.90
2016-03-13 0017,7.60,37.70,299.06,343.04,-2.84,0.33,0.00,0.45,0.37,4.50,111.33,947.83
2016-03-13 0018,7.60,37.80,299.09,342.72,-2.73,0.37,0.00,0.47,0.37,4.60,88.33,947.87
2016-03-13 0019,7.50,37.83,298.99,342.87,-2.92,0.23,0.00,0.45,0.37,5.10,94.67,947.87
2016-03-13 0020,7.50,37.83,299.10,342.98,-2.84,0.25,0.00,0.43,0.37,4.80,87.33,947.90
2016-03-13 0021,7.50,37.73,299.18,342.89,-2.73,0.27,-0.03,0.47,0.37,5.50,103.00,947.83
2016-03-13 0022,7.50,37.87,299.38,342.82,-2.57,0.46,-0.03,0.47,0.37,4.20,100.00,947.90
2016-03-13 0023,7.50,37.93,299.50,342.82,-2.75,0.41,-0.03,0.47,0.37,4.00,96.67,947.83
2016-03-13 0024,7.50,37.93,299.39,342.80,-2.90,0.31,-0.06,0.45,0.37,3.60,101.67,947.83
2016-03-13 0025,7.50,37.93,299.53,342.72,-2.77,0.43,-0.03,0.45,0.37,3.90,97.67,947.83
2016-03-13 0026,7.50,37.93,299.59,342.74,-2.77,0.46,0.00,0.45,0.37,2.50,89.00,947.80
2016-03-13 0027,7.50,38.07,299.57,342.75,-2.71,0.48,0.00,0.46,0.37,4.90,79.00,947.80
2016-03-13 0028,7.50,38.03,299.45,342.67,-2.79,0.37,0.00,0.46,0.37,4.90,101.00,947.80
2016-03-13 0029,7.50,38.20,299.45,342.52,-2.65,0.41,0.00,0.44,0.37,3.20,79.67,947.80
2016-03-13 0030,7.47,38.27,299.44,342.33,-2.75,0.31,0.00,0.45,0.37,4.40,107.67,947.80
2016-03-13 0031,7.40,38.27,299.36,342.40,-2.88,0.19,-0.03,0.47,0.37,3.90,96.33,947.80
2016-03-13 0032,7.40,38.40,299.27,342.24,-2.67,0.44,0.00,0.45,0.37,3.70,91.67,947.80
2016-03-13 0033,7.40,38.47,298.92,342.18,-2.84,0.33,0.00,0.45,0.37,3.30,101.00,947.80
2016-03-13 0034,7.40,38.50,298.61,342.20,-2.90,0.31,-0.03,0.42,0.37,5.20,99.67,947.80
2016-03-13 0035,7.40,38.43,298.42,342.20,-2.81,0.35,0.00,0.46,0.37,4.90,93.33,947.80
2016-03-13 0036,7.40,38.57,298.25,342.29,-2.65,0.50,0.00,0.47,0.37,6.00,102.67,947.80
2016-03-13 0037,7.40,38.57,298.02,342.39,-2.57,0.54,-0.06,0.44,0.37,4.00,100.33,947.80
2016-03-13 0038,7.40,38.63,297.97,342.29,-2.61,0.48,0.00,0.43,0.37,3.90,99.33,947.80
2016-03-13 0039,7.40,38.70,297.68,342.26,-2.71,0.39,0.00,0.43,0.37,4.80,82.00,947.80
2016-03-13 0040,7.40,38.73,297.60,342.19,-2.63,0.39,0.00,0.45,0.37,4.10,102.00,947.80
2016-03-13 0041,7.40,38.87,297.35,342.09,-2.75,0.33,0.00,0.46,0.37,4.40,98.67,947.80
2016-03-13 0042,7.33,39.00,297.18,342.10,-2.86,0.25,0.00,0.45,0.37,5.00,101.33,947.80
2016-03-13 0043,7.30,39.00,296.91,342.05,-2.84,0.29,0.00,0.46,0.37,5.50,98.67,947.80
2016-03-13 0044,7.40,39.07,296.68,342.07,-2.59,0.41,0.00,0.46,0.37,5.10,97.33,947.80
2016-03-13 0045,7.33,39.20,296.58,341.95,-2.65,0.37,-0.03,0.45,0.37,3.70,78.67,947.80
2016-03-13 0046,7.30,39.20,296.39,341.75,-2.98,0.10,0.00,0.45,0.37,5.10,99.33,947.80
2016-03-13 0047,7.30,39.23,296.33,341.74,-2.77,0.31,0.00,0.44,0.37,4.70,94.00,947.80
2016-03-13 0048,7.30,39.33,296.19,341.77,-2.84,0.35,0.00,0.47,0.37,4.30,80.33,947.80
2016-03-13 0049,7.30,39.50,296.09,341.85,-3.02,0.25,0.00,0.44,0.37,5.70,103.33,947.80
2016-03-13 0050,7.30,39.57,296.07,341.87,-2.94,0.39,0.00,0.47,0.37,5.50,102.00,947.80
2016-03-13 0051,7.30,39.60,295.98,341.77,-2.75,0.33,-0.03,0.47,0.37,5.00,100.00,947.80
2016-03-13 0052,7.23,39.73,295.89,341.71,-2.90,0.21,-0.06,0.46,0.37,5.50,104.33,947.80
2016-03-13 0053,7.20,39.83,295.92,341.56,-2.77,0.37,-0.03,0.47,0.37,5.00,105.00,947.80
2016-03-13 0054,7.20,39.90,295.85,341.49,-2.82,0.35,-0.03,0.47,0.37,4.40,103.67,947.80
2016-03-13 0055,7.20,40.03,295.79,341.59,-2.90,0.23,-0.06,0.43,0.37,3.10,99.33,947.80
2016-03-13 0056,7.20,40.17,295.83,341.53,-2.84,0.29,-0.03,0.46,0.37,5.40,99.00,947.80
2016-03-13 0057,7.13,40.23,295.77,341.40,-2.77,0.29,-0.08,0.46,0.37,4.50,100.00,947.80
2016-03-13 0058,7.10,40.33,295.79,341.41,-2.86,0.25,0.00,0.45,0.37,5.10,99.00,947.77
2016-03-13 0059,7.10,40.40,295.90,341.37,-2.71,0.29,-0.03,0.45,0.37,5.20,96.33,947.80
2016-03-13 0100,7.10,40.53,295.93,341.32,-2.86,0.25,-0.03,0.45,0.37,5.10,97.33,947.80
2016-03-13 0101,7.10,40.70,296.10,341.44,-2.75,0.35,-0.06,0.48,0.37,5.00,100.67,947.77
2016-03-13 0102,7.10,40.77,296.26,341.22,-2.65,0.35,0.00,0.44,0.37,5.10,100.67,947.80
2016-03-13 0103,7.10,40.87,296.29,341.30,-2.77,0.35,0.00,0.44,0.37,4.40,103.00,947.70
2016-03-13 0104,7.10,41.03,296.55,341.19,-2.73,0.29,0.00,0.45,0.37,5.10,101.33,947.80
2016-03-13 0105,7.10,41.13,296.67,341.14,-2.81,0.29,-0.03,0.45,0.37,4.90,107.67,947.73
2016-03-13 0106,7.07,41.33,296.91,341.02,-2.79,0.31,0.00,0.43,0.37,4.40,102.00,947.70
2016-03-13 0107,7.00,41.40,296.96,340.97,-2.75,0.29,0.00,0.45,0.37,4.50,97.67,947.70
2016-03-13 0108,7.00,41.47,297.12,340.91,-2.73,0.27,-0.03,0.45,0.37,5.10,102.67,947.70
2016-03-13 0109,7.00,41.67,297.42,340.84,-2.77,0.23,-0.03,0.47,0.37,4.80,107.00,947.70
2016-03-13 0110,7.00,41.83,297.63,340.88,-2.67,0.29,-0.03,0.45,0.37,5.20,92.67,947.70
2016-03-13 0111,7.00,41.93,297.96,340.98,-2.67,0.35,0.00,0.46,0.37,5.50,102.33,947.70
2016-03-13 0112,7.00,41.90,298.31,340.88,-2.48,0.44,-0.03,0.47,0.37,5.00,106.67,947.70
2016-03-13 0113,7.00,42.20,298.59,340.79,-2.75,0.31,0.00,0.50,0.37,4.80,108.67,947.73
2016-03-13 0114,7.00,42.20,298.75,340.95,-2.59,0.43,0.00,0.46,0.37,3.90,103.67,947.80
2016-03-13 0115,6.97,42.57,298.91,340.90,-2.79,0.21,0.00,0.45,0.37,5.90,105.00,947.80
2016-03-13 0116,7.00,42.50,299.38,340.80,-2.44,0.37,0.00,0.46,0.37,4.60,107.00,947.80
2016-03-13 0117,6.90,42.63,299.70,340.83,-2.59,0.25,0.00,0.47,0.37,4.40,108.33,947.80
2016-03-13 0118,6.90,42.77,299.91,340.76,-2.44,0.29,-0.06,0.45,0.37,4.30,106.33,947.80
2016-03-13 0119,6.90,42.97,300.05,340.78,-2.42,0.39,0.00,0.46,0.37,5.80,104.33,947.80
2016-03-13 0120,6.90,43.17,300.41,340.79,-2.52,0.31,-0.06,0.47,0.37,5.60,103.33,947.80
2016-03-13 0121,6.90,43.30,300.71,340.61,-2.32,0.33,-0.08,0.46,0.37,5.10,102.67,947.80
2016-03-13 0122,6.90,43.47,300.81,340.66,-2.38,0.33,-0.06,0.44,0.37,4.00,105.00,947.80
2016-03-13 0123,6.90,43.77,300.88,340.67,-2.55,0.29,-0.03,0.46,0.37,4.40,109.00,947.80
2016-03-13 0124,6.90,44.07,301.10,340.65,-2.48,0.33,0.06,0.44,0.37,5.70,107.67,947.80
2016-03-13 0125,6.90,44.07,301.22,340.60,-2.26,0.41,0.00,0.44,0.37,5.10,101.00,947.80
2016-03-13 0126,6.90,44.43,301.44,340.61,-2.28,0.33,0.03,0.44,0.37,5.70,106.00,947.73
2016-03-13 0127,6.87,44.53,301.49,340.60,-2.28,0.27,0.00,0.43,0.37,5.40,105.67,947.80
2016-03-13 0128,6.80,44.87,301.69,340.55,-2.52,0.21,0.00,0.43,0.37,5.40,97.33,947.73
2016-03-13 0129,6.80,45.27,301.55,340.51,-2.48,0.27,-0.03,0.42,0.37,5.20,95.67,947.73
2016-03-13 0130,6.80,45.17,301.70,340.47,-2.28,0.39,0.00,0.45,0.37,5.90,103.67,947.73
2016-03-13 0701,5.20,55.37,315.18,336.03,35.45,5.05,73.08,0.45,0.37,5.90,88.00,946.90
2016-03-13 0702,5.20,55.57,314.90,335.99,36.14,5.09,74.96,0.47,0.37,4.90,104.67,946.93
2016-03-13 0703,5.20,55.83,314.54,335.94,36.90,5.11,76.83,0.47,0.37,6.10,113.67,946.90
2016-03-13 0704,5.20,56.03,314.28,336.00,37.69,5.19,78.77,0.48,0.37,5.60,104.00,946.93
2016-03-13 0705,5.20,56.23,313.85,335.94,38.50,5.22,80.62,0.43,0.37,4.50,99.33,946.90
2016-03-13 0706,5.17,56.67,313.63,336.06,39.45,5.46,82.33,0.45,0.37,6.50,110.67,946.90
2016-03-13 0707,5.20,56.60,313.30,336.01,40.34,5.61,84.01,0.43,0.37,6.30,98.00,946.90
2016-03-13 0708,5.20,56.80,313.12,336.09,41.02,5.69,85.56,0.44,0.37,6.30,91.33,946.87
2016-03-13 0709,5.20,56.87,312.81,336.04,41.60,5.69,87.08,0.49,0.37,3.50,105.67,946.90
2016-03-13 0710,5.20,57.17,312.69,336.03,42.22,5.82,88.65,0.46,0.37,5.90,112.67,946.90
2016-03-13 0711,5.20,57.37,312.44,336.09,42.88,5.90,90.28,0.48,0.37,6.80,99.33,946.87
2016-03-13 0712,5.20,57.40,312.30,336.13,43.69,6.02,92.04,0.49,0.37,5.70,102.67,946.90
2016-03-13 0713,5.20,57.57,312.28,336.10,44.58,6.08,94.00,0.45,0.37,5.50,97.33,946.87
2016-03-13 0714,5.20,57.83,312.08,336.04,45.43,6.13,96.02,0.48,0.37,5.20,108.00,946.90
2016-03-13 0715,5.20,58.03,312.09,336.19,46.42,6.27,98.15,0.44,0.37,5.20,95.67,946.90
2016-03-13 0716,5.20,58.17,311.96,336.17,47.56,6.52,100.44,0.47,0.37,4.70,107.33,946.90
2016-03-13 0717,5.20,58.33,311.94,336.19,48.53,6.64,102.81,0.45,0.37,6.90,105.67,946.87
2016-03-13 0718,5.20,58.53,311.87,336.32,49.75,6.81,105.27,0.48,0.37,5.80,109.33,946.87
2016-03-13 0719,5.20,58.53,311.94,336.32,50.91,7.04,107.75,0.48,0.37,7.20,107.00,946.90
2016-03-13 0720,5.20,58.70,311.91,336.45,52.01,7.22,110.18,0.44,0.37,6.70,106.33,946.90
2016-03-13 0721,5.30,58.83,312.06,336.45,53.19,7.39,112.53,0.47,0.37,6.60,101.67,946.90
2016-03-13 0722,5.30,58.83,312.13,336.56,54.37,7.51,114.99,0.45,0.37,5.20,133.67,946.90
2016-03-13 0723,5.30,59.10,312.24,336.62,55.41,7.62,117.66,0.43,0.37,7.80,97.00,946.90
2016-03-13 0724,5.30,59.23,312.39,336.72,56.88,7.87,120.40,0.47,0.37,6.10,100.33,946.90
2016-03-13 0725,5.30,59.30,312.59,336.75,58.28,8.09,123.24,0.45,0.37,6.00,114.00,946.90
2016-03-13 0726,5.30,59.40,312.74,336.82,59.83,8.24,126.39,0.48,0.37,7.00,102.33,946.90
2016-03-13 0727,5.30,59.50,312.84,336.92,61.41,8.40,129.81,0.49,0.37,4.90,109.33,947.00
2016-03-13 0728,5.30,59.70,312.90,336.98,63.21,8.67,133.70,0.47,0.37,6.50,113.00,946.90
2016-03-13 0729,5.30,59.70,312.83,337.05,65.38,9.02,138.04,0.48,0.37,9.10,107.33,946.93
2016-03-13 0730,5.30,59.73,312.61,337.00,67.58,9.23,142.65,0.47,0.37,4.80,103.00,947.00
2016-03-13 0131,6.80,45.43,301.56,340.56,-2.36,0.31,0.00,0.44,0.37,4.90,88.33,947.70
2016-03-13 0132,6.80,45.63,301.68,340.36,-2.40,0.25,-0.03,0.42,0.37,6.60,110.67,947.70
2016-03-13 0133,6.80,45.77,301.77,340.53,-2.36,0.33,-0.06,0.45,0.37,5.10,107.00,947.70
2016-03-13 0134,6.80,45.97,301.79,340.65,-2.30,0.35,-0.03,0.45,0.37,5.40,104.00,947.70
2016-03-13 0135,6.80,46.17,301.79,340.59,-2.36,0.31,-0.03,0.47,0.37,6.00,115.67,947.70
2016-03-13 0136,6.80,46.33,301.92,340.58,-2.13,0.46,-0.03,0.43,0.37,4.40,100.67,947.70
2016-03-13 0137,6.80,46.20,301.92,340.68,-2.17,0.44,-0.03,0.43,0.37,3.90,104.67,947.67
2016-03-13 0138,6.80,46.47,301.94,340.64,-2.26,0.45,0.00,0.46,0.37,5.50,106.00,947.60
2016-03-13 0139,6.83,46.47,302.14,340.69,-2.26,0.46,0.00,0.46,0.37,4.40,100.33,947.60
2016-03-13 0140,6.80,46.57,302.16,340.65,-2.24,0.46,-0.06,0.46,0.37,4.10,99.00,947.60
2016-03-13 0141,6.80,46.77,302.29,340.56,-2.38,0.27,-0.03,0.44,0.37,4.90,103.67,947.60
2016-03-13 0142,6.80,46.90,302.24,340.50,-2.40,0.25,-0.06,0.45,0.37,4.30,108.67,947.60
2016-03-13 0143,6.70,47.20,302.26,340.44,-2.42,0.23,0.00,0.47,0.37,4.70,106.33,947.57
2016-03-13 0144,6.70,47.30,302.38,340.39,-2.46,0.19,0.00,0.45,0.37,4.70,108.33,947.57
2016-03-13 0145,6.70,47.50,302.26,340.42,-2.38,0.19,0.00,0.47,0.37,6.00,109.33,947.50
2016-03-13 0146,6.70,47.50,302.70,340.54,-2.26,0.37,0.00,0.47,0.37,6.50,96.33,947.50
2016-03-13 0147,6.80,47.47,302.91,340.59,-2.05,0.46,0.00,0.45,0.37,7.20,99.33,947.47
2016-03-13 0148,6.80,47.40,303.14,340.70,-1.82,0.56,0.00,0.45,0.37,5.60,97.33,947.43
2016-03-13 0149,6.80,47.53,303.22,340.41,-2.17,0.21,0.00,0.47,0.37,4.90,87.67,947.47
2016-03-13 0150,6.80,47.63,303.47,340.49,-2.21,0.23,-0.03,0.48,0.37,5.50,102.00,947.40
2016-03-13 0151,6.77,47.70,303.69,340.50,-2.11,0.31,-0.03,0.45,0.37,4.70,101.33,947.40
2016-03-13 0152,6.70,47.77,303.99,340.37,-2.30,0.12,-0.03,0.45,0.37,7.00,104.00,947.40
2016-03-13 0153,6.70,47.83,304.30,340.46,-1.99,0.31,-0.03,0.44,0.37,5.10,98.67,947.40
2016-03-13 0154,6.70,47.83,304.39,340.48,-2.32,0.14,-0.03,0.45,0.37,6.60,100.67,947.40
2016-03-13 0155,6.70,47.77,304.51,340.54,-2.11,0.25,-0.06,0.47,0.37,7.10,106.00,947.37
2016-03-13 0156,6.70,47.73,304.56,340.57,-2.01,0.31,0.00,0.42,0.37,5.60,102.33,947.40
2016-03-13 0157,6.70,47.70,304.70,340.64,-2.05,0.23,0.00,0.45,0.37,6.60,105.00,947.37
2016-03-13 0158,6.77,47.70,304.84,340.75,-1.93,0.37,0.00,0.43,0.37,5.20,110.33,947.40
2016-03-13 0159,6.70,47.70,304.76,340.71,-1.99,0.25,0.00,0.44,0.37,6.10,101.00,947.40
2016-03-13 0200,6.70,47.67,304.82,340.65,-2.05,0.21,0.00,0.45,0.37,5.40,101.67,947.40
2016-03-13 0631,5.00,56.17,308.99,334.77,20.26,3.21,35.14,0.46,0.37,6.30,104.67,946.90
2016-03-13 0632,5.00,56.30,309.52,334.81,21.07,3.35,36.55,0.46,0.37,4.40,92.00,946.97
2016-03-13 0633,5.00,56.10,309.92,334.84,21.46,3.39,37.77,0.46,0.37,5.50,103.67,947.00
2016-03-13 0634,5.00,55.87,310.31,334.89,21.94,3.46,38.76,0.44,0.37,5.40,99.67,947.00
2016-03-13 0635,5.00,55.93,310.70,334.89,22.23,3.50,39.62,0.45,0.37,2.60,105.00,947.03
2016-03-13 0636,5.00,55.70,311.12,334.91,22.17,3.44,40.25,0.45,0.37,3.30,100.67,947.00
2016-03-13 0637,5.00,55.37,311.33,334.97,22.41,3.50,40.89,0.48,0.37,4.70,116.33,947.10
2016-03-13 0638,5.03,55.00,311.70,335.07,22.72,3.58,41.47,0.45,0.37,4.90,112.67,947.10
2016-03-13 0639,5.10,54.93,312.10,335.21,22.91,3.70,42.24,0.47,0.37,4.60,126.00,947.07
2016-03-13 0640,5.10,55.10,312.46,335.18,23.14,3.66,43.15,0.44,0.37,2.90,102.33,947.10
2016-03-13 0641,5.10,54.93,312.74,335.24,23.37,3.66,44.28,0.46,0.37,3.40,109.67,947.03
2016-03-13 0642,5.10,54.67,312.90,335.27,23.88,3.66,45.55,0.45,0.37,5.40,116.33,947.03
2016-03-13 0643,5.10,54.37,313.16,335.32,24.50,3.73,47.10,0.47,0.37,5.60,102.00,947.00
2016-03-13 0644,5.17,54.30,313.35,335.50,25.35,3.97,48.78,0.46,0.37,6.20,110.67,947.00
2016-03-13 0645,5.20,54.33,313.67,335.50,26.24,4.14,50.60,0.44,0.37,4.30,101.00,947.00
2016-03-13 0646,5.20,54.17,313.85,335.66,26.88,4.06,52.43,0.47,0.37,4.80,103.00,946.97
2016-03-13 0647,5.20,54.13,314.10,335.77,27.78,4.31,54.19,0.48,0.37,5.10,90.33,947.00
2016-03-13 0648,5.20,54.20,314.31,335.76,28.35,4.26,55.77,0.45,0.37,5.50,98.33,947.00
2016-03-13 0649,5.20,54.23,314.47,335.70,29.00,4.28,57.23,0.44,0.37,5.30,105.67,946.93
2016-03-13 0650,5.20,54.27,314.63,335.74,29.55,4.33,58.56,0.44,0.37,6.50,113.67,946.93
2016-03-13 0651,5.20,54.33,314.85,335.80,29.95,4.31,59.74,0.45,0.37,7.30,69.33,946.97
2016-03-13 0652,5.20,54.40,315.12,335.82,30.49,4.47,60.79,0.48,0.37,4.70,110.00,946.97
2016-03-13 0653,5.20,54.33,315.29,335.80,30.80,4.47,61.81,0.49,0.37,6.00,101.00,946.90
2016-03-13 0654,5.20,54.50,315.48,335.89,31.19,4.51,62.84,0.44,0.37,5.80,102.00,946.90
2016-03-13 0655,5.20,54.63,315.55,335.89,31.64,4.47,63.91,0.45,0.37,5.10,97.67,946.93
2016-03-13 0656,5.20,54.73,315.64,335.90,32.06,4.51,65.13,0.47,0.37,5.60,107.67,946.93
2016-03-13 0657,5.20,54.80,315.76,335.87,32.58,4.59,66.45,0.46,0.37,5.30,103.33,946.93
2016-03-13 0658,5.20,54.97,315.82,335.89,33.09,4.68,67.92,0.46,0.37,6.30,112.00,946.93
2016-03-13 0659,5.20,55.23,315.61,336.03,33.72,4.72,69.52,0.46,0.37,6.10,99.33,946.90
2016-03-13 0700,5.20,55.40,315.45,336.07,34.56,4.86,71.23,0.46,0.37,6.10,110.33,946.90
2016-03-13 0201,6.70,47.67,304.76,340.69,-2.03,0.27,0.00,0.43,0.37,5.70,109.33,947.40
2016-03-13 0202,6.70,47.67,304.94,340.69,-1.92,0.33,0.00,0.44,0.37,7.20,111.67,947.40
2016-03-13 0203,6.70,47.63,304.95,340.74,-2.13,0.19,-0.03,0.48,0.37,6.70,102.00,947.40
2016-03-13 0204,6.70,47.67,305.08,340.63,-1.93,0.31,0.00,0.46,0.37,4.00,99.33,947.40
2016-03-13 0205,6.70,47.57,305.01,340.55,-2.24,0.12,0.00,0.44,0.37,5.30,101.00,947.40
2016-03-13 0206,6.70,47.50,305.02,340.61,-2.03,0.37,0.00,0.45,0.37,4.90,103.67,947.37
2016-03-13 0207,6.80,47.37,305.17,340.69,-2.01,0.39,-0.06,0.45,0.37,6.20,102.33,947.37
2016-03-13 0208,6.80,47.40,305.27,340.67,-1.95,0.41,-0.06,0.44,0.37,5.20,95.00,947.40
2016-03-13 0209,6.80,47.30,305.35,340.71,-2.07,0.27,-0.06,0.43,0.37,6.20,102.00,947.37
2016-03-13 0210,6.80,47.20,305.28,340.82,-2.01,0.37,-0.03,0.42,0.37,6.80,112.67,947.37
2016-03-13 0211,6.80,47.20,305.44,340.77,-1.88,0.41,-0.06,0.44,0.37,4.00,97.33,947.40
2016-03-13 0212,6.80,47.10,305.54,340.75,-2.03,0.35,-0.06,0.44,0.37,6.20,103.00,947.37
2016-03-13 0213,6.80,47.10,305.71,340.86,-1.88,0.39,-0.06,0.46,0.37,4.10,115.33,947.40
2016-03-13 0214,6.80,47.13,305.80,340.72,-2.07,0.33,-0.03,0.44,0.37,6.80,99.33,947.40
2016-03-13 0215,6.80,47.03,306.03,340.69,-2.05,0.21,-0.03,0.45,0.37,5.20,109.67,947.40
2016-03-13 0216,6.80,47.07,306.32,340.72,-2.01,0.29,-0.06,0.47,0.37,4.90,103.00,947.40
2016-03-13 0217,6.80,47.07,306.78,340.71,-1.97,0.25,-0.06,0.43,0.37,5.30,100.00,947.40
2016-03-13 0218,6.80,47.10,307.15,340.71,-2.01,0.31,-0.03,0.44,0.37,5.20,105.00,947.40
2016-03-13 0219,6.70,47.03,307.45,340.69,-2.11,0.25,-0.03,0.44,0.37,4.80,104.33,947.33
2016-03-13 0220,6.70,47.07,307.64,340.61,-2.07,0.19,-0.03,0.43,0.37,5.90,106.67,947.30
2016-03-13 0221,6.70,47.10,307.98,340.50,-1.90,0.15,-0.06,0.44,0.37,6.00,93.33,947.30
2016-03-13 0222,6.70,47.20,308.52,340.42,-1.93,0.08,-0.03,0.47,0.37,4.70,107.33,947.33
2016-03-13 0223,6.70,47.10,308.75,340.59,-2.07,0.00,-0.03,0.45,0.37,6.40,99.00,947.30
2016-03-13 0224,6.70,47.07,309.25,340.51,-1.90,0.23,-0.08,0.45,0.37,6.10,100.33,947.30
2016-03-13 0225,6.63,47.03,309.54,340.51,-1.84,0.15,-0.06,0.46,0.37,4.40,102.00,947.30
2016-03-13 0226,6.60,47.10,309.89,340.34,-1.92,0.08,-0.03,0.46,0.37,5.50,94.33,947.27
2016-03-13 0227,6.60,47.07,310.32,340.28,-1.95,0.02,-0.06,0.43,0.37,5.90,103.00,947.27
2016-03-13 0228,6.60,47.03,310.63,340.22,-1.92,0.04,0.00,0.44,0.37,5.40,105.67,947.27
2016-03-13 0229,6.57,47.10,311.00,340.15,-1.82,0.12,-0.03,0.45,0.37,3.70,101.33,947.23
2016-03-13 0230,6.57,46.80,311.17,340.29,-1.99,0.06,0.00,0.46,0.37,5.80,103.00,947.20
2016-03-13 0731,5.30,59.93,312.26,337.08,69.83,9.52,147.31,0.46,0.37,5.40,116.00,946.93
2016-03-13 0732,5.37,59.90,311.80,337.28,72.23,9.93,151.98,0.45,0.37,5.00,105.33,946.90
2016-03-13 0733,5.40,59.93,311.22,337.20,74.26,10.12,156.42,0.46,0.37,5.90,109.00,946.90
2016-03-13 0734,5.30,60.03,310.70,337.27,76.41,10.35,160.81,0.47,0.37,4.70,105.33,946.90
2016-03-13 0735,5.30,60.20,310.21,337.18,78.38,10.56,164.87,0.44,0.37,5.10,108.33,946.87
2016-03-13 0736,5.30,60.30,309.49,337.34,80.43,10.87,168.65,0.48,0.37,6.20,91.33,946.80
2016-03-13 0737,5.30,60.30,308.87,337.37,82.29,11.13,172.16,0.46,0.37,4.20,109.33,946.87
2016-03-13 0738,5.30,60.30,308.23,337.34,83.89,11.34,175.56,0.46,0.37,6.50,102.33,946.80
2016-03-13 0739,5.30,60.30,307.76,337.35,85.60,11.55,178.90,0.46,0.37,5.10,97.67,946.80
2016-03-13 0740,5.30,60.37,307.45,337.38,87.11,11.74,182.13,0.45,0.37,3.20,53.33,946.80
2016-03-13 0741,5.30,60.43,307.15,337.27,88.71,11.86,185.58,0.49,0.37,5.90,104.67,946.77
2016-03-13 0742,5.30,60.50,307.05,337.37,90.80,12.13,189.75,0.47,0.37,5.30,97.33,946.77
2016-03-13 0743,5.30,60.53,307.16,337.36,92.97,12.42,194.02,0.47,0.37,7.10,85.33,946.70
2016-03-13 0744,5.30,60.63,307.40,337.39,94.75,12.69,197.50,0.48,0.37,4.30,109.67,946.70
2016-03-13 0745,5.30,60.70,307.96,337.38,95.99,12.83,200.10,0.46,0.37,4.60,106.67,946.70
2016-03-13 0746,5.30,60.77,308.64,337.37,97.01,12.92,202.31,0.46,0.37,4.20,106.00,946.70
2016-03-13 0747,5.23,60.80,309.31,337.44,98.06,13.02,204.65,0.48,0.37,6.30,105.67,946.70
2016-03-13 0748,5.30,60.80,310.05,337.47,99.47,13.27,207.39,0.45,0.37,5.60,107.00,946.70
2016-03-13 0749,5.30,60.83,310.90,337.56,100.90,13.49,210.51,0.45,0.37,4.30,115.33,946.70
2016-03-13 0750,5.30,60.80,311.86,337.59,102.45,13.66,213.98,0.46,0.37,4.10,103.67,946.70
2016-03-13 0751,5.30,60.90,312.77,337.71,104.10,13.87,217.77,0.47,0.37,5.70,106.00,946.63
2016-03-13 0752,5.30,60.80,313.53,337.85,106.19,14.28,221.82,0.50,0.37,4.30,117.67,946.70
2016-03-13 0753,5.30,60.70,314.30,337.98,108.24,14.61,225.96,0.46,0.37,4.20,101.00,946.67
2016-03-13 0754,5.37,60.70,315.06,338.13,110.71,14.96,231.32,0.46,0.37,4.60,101.67,946.63
2016-03-13 0755,5.40,60.70,315.78,338.30,113.75,15.44,236.59,0.43,0.37,4.60,97.00,946.60
2016-03-13 0756,5.40,60.57,316.44,338.30,118.09,16.10,243.91,0.45,0.37,5.60,106.67,946.57
2016-03-13 0757,5.40,60.47,317.05,338.54,120.60,16.41,245.95,0.46,0.37,5.30,96.33,946.60
2016-03-13 0758,5.40,60.40,317.54,338.68,119.57,16.19,243.94,0.47,0.37,5.30,113.00,946.60
2016-03-13 0759,5.47,60.37,317.93,338.71,116.09,15.61,238.58,0.47,0.37,4.30,101.67,946.60
2016-03-13 0800,5.50,60.33,318.20,338.74,114.60,15.34,237.01,0.46,0.37,5.40,100.00,946.63
2016-03-13 0231,6.60,46.77,311.49,340.42,-1.64,0.31,-0.03,0.46,0.37,6.80,93.67,947.23
2016-03-13 0232,6.60,46.53,311.83,340.26,-1.70,0.17,-0.08,0.46,0.37,6.20,100.67,947.20
2016-03-13 0233,6.60,46.50,312.27,340.25,-1.63,0.19,-0.03,0.43,0.37,7.10,94.67,947.20
2016-03-13 0234,6.60,46.17,312.47,340.27,-1.70,0.19,-0.03,0.45,0.37,6.00,99.67,947.20
2016-03-13 0235,6.60,46.13,312.81,340.36,-1.57,0.31,0.00,0.46,0.37,4.80,97.00,947.20
2016-03-13 0236,6.60,46.13,313.16,340.29,-1.55,0.27,0.00,0.45,0.37,4.70,108.00,947.23
2016-03-13 0237,6.60,46.13,313.39,340.25,-1.70,0.14,-0.03,0.45,0.37,5.20,97.33,947.23
2016-03-13 0238,6.60,46.03,313.60,340.30,-1.70,0.12,-0.06,0.46,0.37,5.80,109.33,947.20
2016-03-13 0239,6.60,45.83,313.92,340.26,-1.61,0.14,-0.03,0.45,0.37,5.70,95.33,947.17
2016-03-13 0240,6.60,45.83,314.06,340.29,-1.51,0.21,-0.03,0.51,0.37,4.30,112.67,947.20
2016-03-13 0241,6.60,45.70,314.31,340.30,-1.66,0.12,-0.03,0.45,0.37,5.90,98.00,947.20
2016-03-13 0242,6.60,45.67,314.48,340.32,-1.51,0.21,0.00,0.45,0.37,5.70,89.33,947.20
2016-03-13 0243,6.57,45.67,314.73,340.31,-1.59,0.14,0.00,0.42,0.37,5.20,104.00,947.17
2016-03-13 0244,6.60,45.47,314.87,340.39,-1.57,0.15,0.00,0.44,0.37,6.50,94.67,947.20
2016-03-13 0245,6.60,45.50,315.15,340.37,-1.49,0.25,0.00,0.46,0.37,5.70,106.67,947.20
2016-03-13 0246,6.60,45.60,315.35,340.38,-1.43,0.25,0.00,0.44,0.37,5.60,104.67,947.10
2016-03-13 0247,6.60,45.53,315.51,340.37,-1.59,0.12,0.00,0.46,0.37,5.60,108.00,947.10
2016-03-13 0248,6.60,45.53,315.65,340.40,-1.35,0.25,0.00,0.46,0.37,5.40,113.67,947.10
2016-03-13 0249,6.60,45.57,315.86,340.35,-1.47,0.21,-0.03,0.44,0.37,5.60,102.00,947.13
2016-03-13 0250,6.60,45.53,316.01,340.34,-1.53,0.06,-0.03,0.44,0.37,6.00,100.00,947.10
2016-03-13 0251,6.60,45.57,316.20,340.36,-1.43,0.21,-0.06,0.46,0.37,5.60,111.00,947.17
2016-03-13 0252,6.60,45.63,316.20,340.43,-1.47,0.21,-0.03,0.46,0.37,5.50,98.00,947.20
2016-03-13 0253,6.60,45.60,316.30,340.53,-1.43,0.23,-0.03,0.47,0.37,6.50,109.33,947.13
2016-03-13 0254,6.60,45.60,316.51,340.37,-1.39,0.23,0.00,0.45,0.37,6.10,110.33,947.20
2016-03-13 0255,6.60,45.60,316.46,340.39,-1.43,0.15,-0.06,0.45,0.37,5.90,109.00,947.20
2016-03-13 0256,6.60,45.63,316.47,340.42,-1.37,0.21,-0.03,0.45,0.37,6.00,111.00,947.20
2016-03-13 0257,6.60,45.67,316.36,340.50,-1.37,0.15,0.00,0.46,0.37,5.30,102.00,947.20
2016-03-13 0258,6.60,45.77,316.39,340.48,-1.37,0.17,-0.06,0.44,0.37,4.90,94.33,947.20
2016-03-13 0259,6.60,45.87,316.47,340.42,-1.49,0.10,-0.03,0.49,0.37,4.70,107.33,947.20
2016-03-13 0300,6.60,45.93,316.52,340.54,-1.47,0.08,-0.06,0.44,0.37,5.40,112.33,947.13
2016-03-13 0801,5.50,60.30,318.51,338.72,113.30,15.13,237.06,0.45,0.37,4.40,112.67,946.60
2016-03-13 0802,5.50,60.27,318.81,338.92,114.74,15.32,239.16,0.47,0.37,2.90,102.33,946.60
2016-03-13 0803,5.50,60.30,318.92,338.99,115.22,15.27,240.71,0.47,0.37,2.20,93.33,946.60
2016-03-13 0804,5.50,60.20,319.32,339.02,115.53,15.27,242.64,0.46,0.37,4.60,113.00,946.57
2016-03-13 0805,5.50,60.20,319.66,339.02,117.25,15.50,246.81,0.45,0.37,3.30,88.33,946.57
2016-03-13 0806,5.50,60.17,320.10,339.24,119.78,15.81,252.52,0.48,0.37,4.20,125.67,946.53
2016-03-13 0807,5.50,60.00,320.43,339.25,122.71,16.23,258.37,0.47,0.37,5.60,110.00,946.50
2016-03-13 0808,5.50,59.93,320.79,339.29,125.65,16.64,264.53,0.50,0.37,4.00,94.67,946.50
2016-03-13 0809,5.60,59.77,321.42,339.48,128.45,17.05,270.44,0.47,0.37,5.10,96.33,946.50
2016-03-13 0810,5.60,59.70,321.82,339.61,131.10,17.39,275.96,0.49,0.37,4.70,107.67,946.47
2016-03-13 0811,5.60,59.57,322.20,339.69,133.50,17.78,280.96,0.47,0.37,5.10,99.33,946.43
2016-03-13 0812,5.60,59.57,322.47,339.75,135.77,17.99,285.29,0.45,0.37,5.30,115.00,946.43
2016-03-13 0813,5.60,59.50,322.84,339.89,137.54,18.26,288.30,0.46,0.37,4.80,108.00,946.37
2016-03-13 0814,5.60,59.37,323.09,339.97,138.84,18.44,290.34,0.45,0.37,5.10,105.33,946.40
2016-03-13 0815,5.70,59.23,323.39,340.01,140.04,18.59,292.69,0.46,0.37,5.00,112.67,946.40
2016-03-13 0816,5.70,59.20,323.68,340.14,141.61,18.77,296.19,0.48,0.37,3.60,119.67,946.37
2016-03-13 0817,5.70,59.03,324.16,340.33,143.77,19.06,300.67,0.46,0.37,2.80,107.33,946.40
2016-03-13 0818,5.70,59.07,324.60,340.54,146.44,19.35,306.55,0.49,0.37,1.90,105.00,946.37
2016-03-13 0819,5.80,58.83,325.03,340.67,149.73,19.77,313.59,0.47,0.37,5.40,112.33,946.30
2016-03-13 0820,5.80,58.77,325.22,340.72,153.76,20.33,321.65,0.47,0.37,4.20,127.00,946.30
2016-03-13 0821,5.80,58.63,325.39,340.93,158.19,20.88,330.67,0.47,0.37,5.70,116.33,946.30
2016-03-13 0822,5.80,58.63,325.62,341.06,162.97,21.50,340.55,0.46,0.37,2.80,108.00,946.30
2016-03-13 0823,5.87,58.53,325.87,341.33,167.69,22.11,349.83,0.50,0.37,5.50,109.00,946.23
2016-03-13 0824,5.90,58.40,326.00,341.55,172.04,22.77,358.55,0.46,0.37,4.50,121.00,946.27
2016-03-13 0825,5.97,58.23,326.22,341.78,175.85,23.39,366.15,0.45,0.37,5.60,131.33,946.30
2016-03-13 0826,6.00,58.03,326.35,341.99,179.10,23.88,372.49,0.49,0.37,3.90,108.00,946.30
2016-03-13 0827,6.07,57.87,326.61,342.30,182.06,24.28,378.57,0.47,0.37,4.90,116.00,946.30
2016-03-13 0828,6.10,57.73,326.88,342.45,184.87,24.59,384.42,0.49,0.37,4.40,105.33,946.20
2016-03-13 0829,6.10,57.63,327.47,342.70,187.23,24.86,388.81,0.47,0.37,4.90,105.67,946.20
2016-03-13 0830,6.20,57.53,328.06,342.88,188.08,24.96,390.30,0.48,0.37,4.60,104.00,946.20
2016-03-13 0301,6.60,46.00,316.30,340.34,-1.55,0.04,-0.03,0.45,0.37,6.50,109.00,947.10
2016-03-13 0302,6.60,46.03,316.15,340.41,-1.45,0.14,-0.06,0.45,0.37,6.20,108.33,947.10
2016-03-13 0303,6.60,46.00,316.12,340.43,-1.39,0.15,-0.08,0.45,0.37,5.30,98.00,947.10
2016-03-13 0304,6.60,46.13,316.10,340.32,-1.41,0.15,-0.06,0.46,0.37,6.20,99.67,947.10
2016-03-13 0305,6.60,46.23,315.76,340.36,-1.51,0.06,-0.06,0.44,0.37,5.70,105.00,947.10
2016-03-13 0306,6.60,46.37,315.67,340.27,-1.45,0.10,0.00,0.46,0.37,4.50,100.33,947.17
2016-03-13 0307,6.53,46.50,315.40,340.12,-1.74,-0.14,0.03,0.44,0.37,5.70,102.00,947.10
2016-03-13 0308,6.50,46.60,315.22,340.19,-1.64,-0.02,0.00,0.47,0.37,6.70,105.33,947.10
2016-03-13 0309,6.50,46.70,315.11,340.20,-1.51,0.10,0.03,0.45,0.37,4.10,98.33,947.10
2016-03-13 0310,6.50,46.80,314.74,340.10,-1.64,0.04,0.00,0.44,0.37,5.60,109.00,947.13
2016-03-13 0311,6.50,47.00,314.56,339.94,-1.72,0.00,0.03,0.45,0.37,3.90,104.67,947.10
2016-03-13 0312,6.47,47.17,314.39,339.95,-1.72,-0.06,0.03,0.43,0.37,5.20,104.00,947.10
2016-03-13 0313,6.40,47.33,314.17,339.95,-1.68,0.02,0.03,0.43,0.37,5.30,101.00,947.10
2016-03-13 0314,6.40,47.40,313.97,340.01,-1.59,0.08,0.00,0.44,0.37,6.00,104.67,947.10
2016-03-13 0315,6.40,47.53,313.69,339.94,-1.55,0.06,0.00,0.44,0.37,3.50,97.33,947.17
2016-03-13 0316,6.40,47.63,313.52,339.80,-1.72,0.00,-0.03,0.45,0.37,4.80,103.33,947.13
2016-03-13 0317,6.40,47.77,313.52,339.62,-1.74,-0.04,0.00,0.47,0.37,5.10,97.67,947.10
2016-03-13 0318,6.40,47.93,313.47,339.52,-1.63,0.04,0.00,0.47,0.37,4.80,102.33,947.10
2016-03-13 0319,6.33,48.00,313.53,339.51,-1.70,0.02,0.00,0.48,0.37,5.90,94.67,947.10
2016-03-13 0320,6.30,48.10,313.26,339.61,-1.68,0.02,-0.06,0.45,0.37,6.10,102.00,947.07
2016-03-13 0321,6.30,48.13,313.00,339.59,-1.66,0.04,-0.06,0.47,0.37,6.10,104.33,947.10
2016-03-13 0322,6.40,48.23,313.01,339.46,-1.49,0.21,-0.03,0.44,0.37,6.90,101.00,947.10
2016-03-13 0323,6.40,48.37,312.87,339.36,-1.49,0.15,-0.03,0.45,0.37,6.60,86.00,947.10
2016-03-13 0324,6.30,48.53,312.76,339.35,-1.57,0.14,-0.03,0.45,0.37,3.90,110.33,947.10
2016-03-13 0325,6.30,48.63,312.69,339.39,-1.76,0.00,0.00,0.43,0.37,6.10,102.33,947.10
2016-03-13 0326,6.30,48.67,312.69,339.45,-1.63,0.08,0.00,0.45,0.37,7.50,110.33,947.03
2016-03-13 0327,6.30,48.70,312.71,339.56,-1.63,0.12,0.00,0.46,0.37,7.00,99.33,947.07
2016-03-13 0328,6.30,48.77,312.76,339.55,-1.45,0.25,0.00,0.46,0.37,5.70,104.67,947.10
2016-03-13 0329,6.30,48.70,312.68,339.69,-1.55,0.17,-0.06,0.44,0.37,7.60,108.67,947.10
2016-03-13 0330,6.30,48.77,312.73,339.53,-1.47,0.17,-0.08,0.45,0.37,5.20,94.33,947.10
2016-03-13 0831,6.20,57.37,328.72,343.05,186.78,24.73,386.79,0.45,0.37,6.00,100.67,946.20
2016-03-13 0832,6.20,57.33,329.12,343.07,183.45,24.20,380.86,0.46,0.37,5.60,110.33,946.20
2016-03-13 0833,6.23,57.30,329.58,343.35,180.12,23.66,375.25,0.48,0.37,4.00,134.00,946.20
2016-03-13 0834,6.30,57.13,329.90,343.41,177.45,23.39,370.78,0.51,0.37,7.50,105.67,946.10
2016-03-13 0835,6.30,57.00,330.47,343.25,175.11,22.98,367.27,0.46,0.37,6.80,107.67,946.13
2016-03-13 0836,6.30,57.03,330.85,343.32,172.96,22.64,363.88,0.45,0.37,4.20,124.67,946.13
2016-03-13 0837,6.30,57.00,331.39,343.51,170.60,22.35,359.88,0.45,0.37,6.00,129.67,946.13
2016-03-13 0838,6.37,56.90,331.77,343.41,168.50,22.08,356.09,0.48,0.37,5.80,116.00,946.20
2016-03-13 0839,6.40,56.77,332.24,343.36,166.21,21.77,352.09,0.49,0.37,6.90,117.00,946.10
2016-03-13 0840,6.40,56.77,332.46,343.38,163.08,21.38,345.99,0.50,0.37,8.00,115.33,946.13
2016-03-13 0841,6.40,56.80,332.75,343.54,158.76,20.80,337.65,0.50,0.37,4.40,113.67,946.20
2016-03-13 0842,6.40,56.73,333.04,343.45,153.85,20.08,327.74,0.48,0.37,4.10,126.33,946.17
2016-03-13 0843,6.40,56.80,333.10,343.57,148.62,19.41,317.33,0.48,0.37,4.50,129.00,946.20
2016-03-13 0844,6.40,56.73,333.11,343.55,143.56,18.73,307.47,0.47,0.37,5.10,131.67,946.13
2016-03-13 0845,6.40,56.70,333.27,343.55,139.12,18.15,299.16,0.46,0.37,4.80,153.33,946.17
2016-03-13 0846,6.40,56.70,333.25,343.49,135.04,17.51,291.57,0.50,0.37,5.00,123.00,946.20
2016-03-13 0847,6.40,56.70,333.44,343.50,131.08,16.93,284.25,0.49,0.37,2.30,107.00,946.17
2016-03-13 0848,6.40,56.70,333.57,343.48,127.36,16.33,277.66,0.51,0.37,5.80,117.33,946.17
2016-03-13 0849,6.40,56.63,333.65,343.45,124.34,15.98,272.00,0.47,0.37,5.30,86.67,946.10
2016-03-13 0850,6.40,56.57,333.77,343.45,121.56,15.61,267.39,0.48,0.37,6.90,131.67,946.10
2016-03-13 0851,6.50,56.50,333.92,343.47,119.62,15.46,264.32,0.49,0.37,7.30,122.67,946.10
2016-03-13 0852,6.50,56.27,334.00,343.39,118.46,15.36,262.86,0.48,0.37,6.60,116.00,946.07
2016-03-13 0853,6.50,56.40,334.01,343.39,117.76,15.38,262.61,0.50,0.37,5.20,113.00,946.07
2016-03-13 0854,6.50,56.37,334.18,343.35,117.88,15.40,263.27,0.46,0.37,5.20,108.00,946.10
2016-03-13 0855,6.50,56.17,334.52,343.29,118.50,15.52,264.54,0.48,0.37,6.30,112.67,946.03
2016-03-13 0856,6.50,56.13,335.29,343.24,119.45,15.73,266.67,0.48,0.37,6.40,118.67,946.03
2016-03-13 0857,6.50,56.17,335.45,343.32,120.53,15.86,269.12,0.48,0.37,6.40,108.33,946.07
2016-03-13 0858,6.50,56.20,335.31,343.16,121.09,15.98,271.03,0.50,0.37,6.00,112.00,946.00
2016-03-13 0859,6.50,56.30,335.31,343.16,121.19,16.00,271.31,0.50,0.37,5.70,104.33,946.03
2016-03-13 0900,6.50,56.40,335.45,343.07,120.92,16.06,271.08,0.48,0.37,6.20,107.33,946.00
2016-03-13 0331,6.30,48.93,312.78,339.38,-1.57,0.15,0.00,0.46,0.37,6.40,99.67,947.10
2016-03-13 0332,6.30,49.07,312.62,339.51,-1.61,0.14,-0.06,0.48,0.37,6.70,100.00,947.13
2016-03-13 0333,6.30,49.10,312.62,339.61,-1.53,0.19,-0.03,0.46,0.37,6.50,95.67,947.20
2016-03-13 0334,6.30,49.10,312.45,339.63,-1.57,0.19,0.00,0.44,0.37,7.10,96.67,947.13
2016-03-13 0335,6.33,49.10,312.51,339.60,-1.49,0.17,-0.03,0.44,0.37,7.10,105.33,947.20
2016-03-13 0336,6.30,49.20,312.48,339.55,-1.57,0.14,-0.08,0.46,0.37,5.70,107.33,947.20
2016-03-13 0337,6.30,49.27,312.59,339.54,-1.59,0.17,-0.03,0.47,0.37,5.70,103.67,947.17
2016-03-13 0338,6.30,49.27,312.37,339.51,-1.72,0.08,-0.06,0.44,0.37,6.80,105.33,947.20
2016-03-13 0339,6.30,49.23,312.29,339.47,-1.61,0.15,0.00,0.47,0.37,5.60,104.67,947.13
2016-03-13 0340,6.30,49.23,312.23,339.47,-1.53,0.25,-0.06,0.43,0.37,6.40,102.00,947.20
2016-03-13 0341,6.30,49.30,312.11,339.27,-1.70,0.17,-0.03,0.46,0.37,5.70,101.67,947.20
2016-03-13 0342,6.30,49.40,311.99,339.27,-1.64,0.15,0.00,0.48,0.37,5.60,96.33,947.20
2016-03-13 0343,6.30,49.50,311.84,339.09,-1.78,0.04,0.00,0.44,0.37,4.90,93.67,947.20
2016-03-13 0344,6.20,49.50,311.79,338.96,-1.82,-0.02,-0.03,0.45,0.37,5.70,101.67,947.17
2016-03-13 0345,6.20,49.50,311.54,339.09,-1.68,0.02,-0.06,0.44,0.37,5.80,107.33,947.13
2016-03-13 0346,6.20,49.50,311.44,339.06,-1.63,0.10,-0.06,0.45,0.37,5.50,101.00,947.10
2016-03-13 0347,6.20,49.50,311.20,339.09,-1.72,0.06,-0.03,0.42,0.37,6.20,94.33,947.10
2016-03-13 0348,6.20,49.50,310.98,339.06,-1.64,0.12,0.00,0.46,0.37,5.80,102.67,947.10
2016-03-13 0349,6.20,49.63,310.85,338.93,-1.70,0.17,0.00,0.42,0.37,4.40,100.33,947.10
2016-03-13 0350,6.20,49.60,310.76,338.94,-1.84,0.02,0.00,0.46,0.37,6.40,98.67,947.10
2016-03-13 0351,6.20,49.70,310.68,338.79,-1.80,0.10,-0.03,0.45,0.37,5.40,117.67,947.07
2016-03-13 0352,6.20,49.67,310.55,338.81,-1.74,0.14,-0.03,0.47,0.37,5.00,94.00,947.07
2016-03-13 0353,6.20,49.63,310.44,338.81,-1.76,0.04,-0.06,0.44,0.37,8.00,97.33,947.00
2016-03-13 0354,6.20,49.67,310.20,338.81,-1.64,0.27,0.00,0.45,0.37,4.70,106.33,947.00
2016-03-13 0355,6.20,49.70,310.17,338.81,-1.68,0.25,-0.06,0.44,0.37,5.90,101.67,947.00
2016-03-13 0356,6.20,49.73,310.11,338.76,-1.90,0.12,-0.06,0.43,0.37,7.10,98.33,947.03
2016-03-13 0357,6.13,49.77,309.93,338.73,-1.76,0.12,-0.06,0.46,0.37,5.00,90.00,947.00
2016-03-13 0358,6.10,49.77,309.84,338.62,-1.76,0.14,-0.08,0.47,0.37,4.00,105.33,947.00
2016-03-13 0359,6.10,49.60,309.57,338.61,-1.84,0.12,0.00,0.45,0.37,6.50,98.67,947.03
2016-03-13 0400,6.20,49.57,309.62,338.55,-1.63,0.25,0.03,0.45,0.37,5.60,95.00,947.07
2016-03-13 0901,6.40,56.50,335.65,343.02,121.05,16.06,272.16,0.48,0.37,5.50,106.67,946.00
2016-03-13 0902,6.40,56.50,335.77,343.03,122.23,16.17,276.19,0.48,0.37,3.60,118.00,946.00
2016-03-13 0903,6.40,56.30,335.94,342.96,125.06,16.60,283.64,0.51,0.37,6.50,105.33,945.97
2016-03-13 0904,6.40,56.40,335.69,342.90,129.21,17.26,293.80,0.46,0.37,6.90,117.00,946.00
2016-03-13 0905,6.40,56.30,335.48,342.82,134.28,17.93,305.86,0.49,0.37,4.30,107.67,946.00
2016-03-13 0906,6.40,56.37,335.38,343.00,140.14,18.63,319.67,0.49,0.37,4.40,96.33,945.97
2016-03-13 0907,6.40,56.30,335.05,342.90,146.76,19.50,335.21,0.49,0.37,5.20,97.33,945.90
2016-03-13 0908,6.40,56.10,335.10,343.01,154.19,20.47,351.55,0.49,0.37,6.20,111.33,945.87
2016-03-13 0909,6.40,56.43,335.05,343.15,161.56,21.49,367.67,0.50,0.37,4.50,108.00,945.90
2016-03-13 0910,6.40,56.07,335.12,343.08,169.61,22.62,384.59,0.49,0.37,5.60,103.67,945.90
2016-03-13 0911,6.30,56.37,335.20,343.32,178.31,23.68,403.58,0.47,0.37,4.70,117.67,945.90
2016-03-13 0912,6.30,56.40,334.96,343.46,188.10,24.98,424.84,0.50,0.37,4.50,105.00,945.90
2016-03-13 0913,6.30,56.33,334.88,343.68,198.60,26.54,447.00,0.48,0.37,5.00,96.00,945.87
2016-03-13 0914,6.30,56.13,334.70,343.74,209.14,27.92,468.26,0.48,0.37,7.00,100.33,945.80
2016-03-13 0915,6.30,56.47,334.35,343.72,218.41,29.08,486.72,0.48,0.37,4.50,112.33,945.80
2016-03-13 0916,6.30,56.63,334.12,344.10,226.04,30.10,501.49,0.45,0.37,4.10,93.67,945.80
2016-03-13 0917,6.30,56.43,334.00,344.23,232.25,30.97,512.62,0.50,0.37,6.40,118.00,945.77
2016-03-13 0918,6.30,56.27,333.70,344.33,236.72,31.48,520.10,0.47,0.37,3.30,110.00,945.80
2016-03-13 0919,6.40,56.10,333.79,344.67,239.27,31.80,522.61,0.48,0.37,6.00,108.00,945.77
2016-03-13 0920,6.40,56.13,333.54,344.74,239.81,31.65,521.64,0.50,0.37,4.10,106.33,945.80
2016-03-13 0921,6.40,56.00,333.38,344.79,239.00,31.42,518.52,0.50,0.37,5.50,102.67,945.70
2016-03-13 0922,6.40,56.07,333.48,345.05,237.47,31.15,514.66,0.47,0.37,4.20,120.67,945.70
2016-03-13 0923,6.40,55.60,333.61,345.01,235.79,30.93,510.57,0.50,0.37,5.20,105.67,945.70
2016-03-13 0924,6.43,55.73,333.86,345.11,233.99,30.64,506.68,0.48,0.37,5.60,124.33,945.67
2016-03-13 0925,6.50,55.13,333.92,345.05,231.98,30.43,501.62,0.47,0.37,6.80,106.00,945.63
2016-03-13 0926,6.50,55.23,334.06,345.10,228.92,29.99,494.75,0.52,0.37,4.40,112.33,945.63
2016-03-13 0927,6.50,55.10,334.14,345.22,225.19,29.41,486.30,0.47,0.37,5.20,90.33,945.67
2016-03-13 0928,6.50,55.20,334.31,345.46,220.58,28.67,476.28,0.51,0.37,4.00,124.67,945.63
2016-03-13 0929,6.53,55.00,334.58,345.60,215.28,27.95,464.52,0.47,0.37,3.80,172.67,945.60
2016-03-13 0930,6.60,54.60,334.98,345.38,209.22,27.16,450.72,0.48,0.37,6.20,104.67,945.60
2016-03-13 0401,6.20,49.53,309.56,338.66,-1.68,0.19,0.00,0.44,0.37,6.40,90.00,947.03
2016-03-13 0402,6.20,49.53,309.47,338.68,-1.64,0.21,-0.06,0.46,0.37,6.10,96.33,947.10
2016-03-13 0403,6.20,49.47,309.27,338.66,-1.74,0.21,-0.03,0.45,0.37,6.00,100.00,947.10
2016-03-13 0404,6.20,49.47,309.19,338.71,-1.70,0.27,-0.06,0.46,0.37,5.50,99.33,947.10
2016-03-13 0405,6.20,49.57,309.13,338.67,-1.66,0.27,-0.06,0.45,0.37,5.10,103.67,947.10
2016-03-13 0406,6.20,49.57,309.05,338.73,-1.80,0.10,-0.06,0.46,0.37,6.10,100.00,947.10
2016-03-13 0407,6.20,49.63,308.76,338.62,-1.78,0.19,-0.06,0.46,0.37,5.40,100.00,947.10
2016-03-13 0408,6.10,49.70,308.75,338.50,-1.92,0.12,-0.03,0.46,0.37,6.20,103.67,947.10
2016-03-13 0409,6.10,49.80,308.56,338.47,-1.92,0.08,-0.06,0.44,0.37,6.60,89.67,947.10
2016-03-13 0410,6.10,49.83,308.49,338.43,-1.70,0.15,0.00,0.45,0.37,5.40,109.67,947.07
2016-03-13 0411,6.10,49.97,308.34,338.30,-1.93,0.08,0.00,0.46,0.37,6.10,93.33,947.10
2016-03-13 0412,6.10,50.03,308.25,338.35,-1.84,0.17,0.00,0.46,0.37,6.30,110.00,947.10
2016-03-13 0413,6.10,50.13,308.17,338.30,-1.78,0.17,0.00,0.46,0.37,5.20,106.67,947.07
2016-03-13 0414,6.10,50.20,307.89,338.25,-1.88,0.12,0.00,0.46,0.37,6.10,100.67,947.03
2016-03-13 0415,6.10,50.20,307.78,338.33,-1.72,0.19,-0.06,0.43,0.37,8.20,96.67,947.07
2016-03-13 0416,6.10,50.37,307.50,338.27,-1.70,0.19,-0.06,0.47,0.37,4.20,84.33,947.03
2016-03-13 0417,6.10,50.43,307.34,338.22,-1.74,0.21,-0.06,0.48,0.37,3.90,101.67,947.07
2016-03-13 0418,6.07,50.60,307.12,338.20,-1.99,0.04,-0.06,0.47,0.37,6.10,93.33,947.03
2016-03-13 0419,6.00,50.73,306.96,338.17,-1.90,0.10,-0.06,0.45,0.37,5.70,109.67,947.03
2016-03-13 0420,6.00,50.83,306.80,338.03,-1.97,0.10,-0.03,0.44,0.37,4.90,101.33,947.07
2016-03-13 0421,6.00,51.03,306.43,338.01,-1.99,0.10,-0.06,0.47,0.37,6.50,89.33,947.00
2016-03-13 0422,6.00,51.03,306.18,338.02,-1.88,0.17,-0.03,0.46,0.37,5.20,121.33,947.07
2016-03-13 0423,6.00,51.17,306.04,337.94,-2.01,0.06,-0.03,0.47,0.37,5.00,101.00,947.03
2016-03-13 0424,5.93,51.40,305.76,337.81,-2.07,0.04,0.00,0.46,0.37,5.00,102.33,947.07
2016-03-13 0425,5.90,51.53,305.50,337.69,-1.93,0.06,0.00,0.45,0.37,8.80,108.67,947.00
2016-03-13 0426,5.90,51.73,305.34,337.72,-2.01,-0.02,0.00,0.47,0.37,5.90,104.33,947.03
2016-03-13 0427,5.90,51.93,305.18,337.68,-2.03,0.06,0.00,0.44,0.37,5.90,102.67,947.00
2016-03-13 0428,5.90,52.00,304.89,337.73,-1.93,0.12,0.00,0.47,0.37,6.80,95.67,947.00
2016-03-13 0429,5.90,52.00,304.79,337.52,-1.90,0.17,0.00,0.44,0.37,4.60,96.67,947.00
2016-03-13 0430,5.90,52.13,304.70,337.44,-1.99,0.19,0.00,0.43,0.37,4.70,97.67,947.00
2016-03-13 0931,6.60,54.50,335.06,345.24,201.97,26.08,435.37,0.47,0.37,3.80,111.00,945.57
2016-03-13 0932,6.60,54.43,335.27,345.29,194.46,24.98,419.72,0.49,0.37,4.30,89.33,945.50
2016-03-13 0933,6.60,54.23,335.45,345.25,187.32,24.07,405.64,0.51,0.37,5.50,112.67,945.50
2016-03-13 0934,6.60,54.23,335.45,345.40,181.42,23.23,394.55,0.47,0.37,3.60,103.33,945.50
2016-03-13 0935,6.60,54.30,335.68,345.01,177.26,22.67,387.09,0.48,0.37,5.00,84.67,945.50
2016-03-13 0936,6.60,54.57,335.53,344.88,174.63,22.09,383.34,0.49,0.37,3.40,104.33,945.50
2016-03-13 0937,6.57,54.57,335.77,344.68,173.91,21.96,382.62,0.50,0.37,5.00,90.33,945.47
2016-03-13 0938,6.50,54.43,335.75,344.62,174.11,21.84,383.81,0.48,0.37,5.80,102.33,945.43
2016-03-13 0939,6.50,54.53,335.60,344.54,174.98,22.09,385.85,0.51,0.37,4.90,99.67,945.50
2016-03-13 0940,6.50,54.60,335.47,344.68,176.00,22.36,388.14,0.50,0.37,6.20,99.33,945.50
2016-03-13 0941,6.50,54.60,335.52,344.70,176.83,22.42,389.96,0.52,0.37,4.80,101.00,945.43
2016-03-13 0942,6.50,54.67,335.56,344.76,177.18,22.52,390.04,0.51,0.37,4.30,106.33,945.43
2016-03-13 0943,6.50,54.30,335.61,344.75,176.53,22.50,387.78,0.50,0.37,4.80,102.67,945.40
2016-03-13 0944,6.50,54.23,335.68,344.76,174.94,22.31,383.97,0.51,0.37,5.30,94.00,945.40
2016-03-13 0945,6.50,54.00,335.90,344.69,173.24,22.13,379.80,0.46,0.37,5.90,107.00,945.40
2016-03-13 0946,6.50,54.20,336.03,344.74,171.50,21.88,376.49,0.49,0.37,4.40,107.67,945.40
2016-03-13 0947,6.50,53.80,336.21,344.82,170.16,21.69,374.33,0.49,0.37,4.10,94.00,945.37
2016-03-13 0948,6.50,53.70,336.32,344.83,169.99,21.69,374.94,0.51,0.37,4.60,104.67,945.40
2016-03-13 0949,6.53,53.53,336.50,344.87,171.03,21.96,377.86,0.50,0.37,5.00,101.67,945.37
2016-03-13 0950,6.60,53.47,336.46,344.93,172.81,22.40,382.17,0.48,0.37,6.10,93.00,945.40
2016-03-13 0951,6.60,53.67,336.40,344.82,174.83,22.73,386.86,0.48,0.37,3.20,99.67,945.47
2016-03-13 0952,6.60,53.27,336.38,344.87,177.36,23.14,392.14,0.50,0.37,5.20,100.67,945.40
2016-03-13 0953,6.60,52.93,336.22,345.04,178.87,23.27,394.40,0.50,0.37,5.10,105.67,945.40
2016-03-13 0954,6.60,53.10,336.13,345.09,178.05,23.12,391.78,0.52,0.37,3.50,99.67,945.40
2016-03-13 0955,6.60,52.60,336.05,344.87,175.69,22.79,386.15,0.50,0.37,6.30,96.67,945.33
2016-03-13 0956,6.60,52.37,335.84,344.82,173.49,22.52,381.45,0.52,0.37,5.70,100.00,945.40
2016-03-13 0957,6.60,52.63,335.61,344.91,172.06,22.32,379.46,0.52,0.37,2.30,95.00,945.37
2016-03-13 0958,6.60,52.40,335.59,344.98,171.26,22.25,376.07,0.51,0.37,5.00,102.00,945.33
2016-03-13 0959,6.60,52.13,335.76,344.91,168.11,21.84,366.68,0.48,0.37,5.30,103.00,945.40
2016-03-13 1000,6.60,52.20,335.65,344.87,161.59,20.91,351.06,0.49,0.37,4.50,103.00,945.37
2016-03-13 0431,5.80,52.30,304.75,337.46,-2.01,0.06,0.00,0.46,0.37,5.60,91.00,947.00
2016-03-13 0432,5.80,52.40,304.76,337.42,-2.03,0.12,0.00,0.48,0.37,4.60,96.00,947.00
2016-03-13 0433,5.80,52.50,305.01,337.34,-1.90,0.15,-0.03,0.47,0.37,3.90,101.00,947.00
2016-03-13 0434,5.80,52.63,305.18,337.38,-2.03,0.08,0.00,0.45,0.37,4.30,102.67,947.00
2016-03-13 0435,5.80,52.73,305.41,337.26,-2.09,0.08,0.00,0.46,0.37,6.50,102.67,947.00
2016-03-13 0436,5.80,52.83,305.68,337.26,-1.82,0.17,0.00,0.47,0.37,4.80,100.00,947.07
2016-03-13 0437,5.80,52.93,305.93,337.16,-1.88,0.19,-0.03,0.45,0.37,5.30,104.67,947.00
2016-03-13 0438,5.77,53.10,306.21,337.20,-1.99,0.12,0.00,0.43,0.37,4.60,95.00,947.00
2016-03-13 0439,5.70,53.07,306.46,337.17,-1.86,0.15,0.00,0.47,0.37,5.70,104.33,947.00
2016-03-13 0440,5.80,53.07,306.71,337.15,-1.84,0.19,0.00,0.44,0.37,5.80,92.33,947.03
2016-03-13 0441,5.80,53.10,306.91,337.25,-1.72,0.33,0.00,0.45,0.37,5.20,100.33,947.10
2016-03-13 0442,5.80,53.10,307.09,337.30,-1.80,0.23,0.00,0.46,0.37,6.30,98.00,947.10
2016-03-13 0443,5.80,53.13,307.21,337.16,-1.82,0.23,0.00,0.45,0.37,7.10,96.00,947.03
2016-03-13 0444,5.73,53.23,307.24,337.04,-1.76,0.15,0.00,0.46,0.37,3.80,100.33,947.10
2016-03-13 0445,5.70,53.27,307.30,337.00,-1.76,0.17,-0.03,0.44,0.37,4.20,118.33,947.10
2016-03-13 0446,5.70,53.37,307.32,337.04,-1.78,0.15,0.00,0.46,0.37,5.00,104.33,947.07
2016-03-13 0447,5.70,53.30,307.45,336.96,-1.80,0.23,0.00,0.46,0.37,6.60,102.00,947.00
2016-03-13 0448,5.70,53.30,307.43,336.97,-1.74,0.25,0.00,0.43,0.37,5.70,101.00,947.00
2016-03-13 0449,5.70,53.30,307.39,337.00,-1.74,0.33,0.00,0.47,0.37,4.20,105.00,947.10
2016-03-13 0450,5.70,53.33,307.42,337.01,-1.84,0.17,-0.08,0.45,0.37,5.80,113.00,947.07
2016-03-13 0451,5.70,53.40,307.35,337.07,-1.70,0.31,-0.03,0.47,0.37,5.40,101.33,947.07
2016-03-13 0452,5.70,53.37,307.29,336.85,-1.68,0.25,-0.06,0.43,0.37,6.50,107.33,947.07
2016-03-13 0453,5.70,53.40,307.07,336.91,-1.70,0.29,-0.03,0.47,0.37,5.20,110.33,947.07
2016-03-13 0454,5.70,53.40,306.84,336.94,-1.74,0.27,-0.06,0.49,0.37,5.00,121.00,947.10
2016-03-13 0455,5.70,53.43,306.61,336.92,-1.74,0.31,0.00,0.43,0.37,6.50,102.67,947.10
2016-03-13 0456,5.70,53.50,306.25,336.93,-1.80,0.21,0.03,0.45,0.37,5.30,110.00,947.10
2016-03-13 0457,5.70,53.57,305.84,336.76,-1.80,0.29,0.00,0.46,0.37,4.00,92.33,947.10
2016-03-13 0458,5.70,53.60,305.34,336.63,-1.93,0.19,0.03,0.47,0.37,3.90,108.33,947.10
2016-03-13 0459,5.70,53.67,304.83,336.65,-1.95,0.21,0.00,0.45,0.37,4.80,109.33,947.07
2016-03-13 0500,5.70,53.70,304.32,336.65,-1.86,0.29,0.00,0.46,0.37,4.80,111.67,947.07
2016-03-13 1001,6.60,52.33,335.60,344.93,153.62,19.75,334.55,0.50,0.37,3.20,100.33,945.40
2016-03-13 1002,6.70,52.33,335.37,345.09,147.04,18.84,322.57,0.47,0.37,2.80,116.67,945.37
2016-03-13 1003,6.70,52.07,335.19,344.95,142.22,18.22,313.49,0.50,0.37,5.30,104.33,945.40
2016-03-13 1004,6.70,51.87,334.67,344.86,138.43,17.68,306.67,0.50,0.37,5.30,103.33,945.30
2016-03-13 1005,6.70,51.90,334.08,344.85,136.07,17.35,303.36,0.53,0.37,5.90,96.67,945.30
2016-03-13 1006,6.70,51.90,333.72,344.89,135.22,17.20,303.22,0.50,0.37,4.70,107.33,945.23
2016-03-13 1007,6.70,51.93,333.32,344.89,135.41,17.31,304.66,0.49,0.37,4.60,98.67,945.23
2016-03-13 1008,6.70,52.07,332.98,344.91,135.80,17.33,305.71,0.48,0.37,2.20,110.67,945.20
2016-03-13 1009,6.70,51.97,333.02,344.87,136.22,17.43,306.23,0.47,0.37,4.40,99.67,945.20
2016-03-13 1010,6.70,52.07,333.18,344.80,135.68,17.29,303.83,0.47,0.37,4.70,96.67,945.17
2016-03-13 1011,6.67,52.13,333.38,344.66,132.24,16.83,294.14,0.49,0.37,4.20,97.00,945.20
2016-03-13 1012,6.60,52.17,333.74,344.60,125.85,15.90,279.29,0.49,0.37,3.20,111.67,945.13
2016-03-13 1013,6.60,52.07,334.22,344.35,120.96,15.26,271.01,0.49,0.37,4.60,99.33,945.13
2016-03-13 1014,6.60,51.90,334.12,344.27,120.63,15.19,272.58,0.49,0.37,6.80,95.67,945.10
2016-03-13 1015,6.60,52.03,333.69,344.14,122.92,15.63,279.01,0.50,0.37,4.10,94.33,945.10
2016-03-13 1016,6.60,52.13,333.53,344.02,125.02,15.98,284.70,0.50,0.37,4.40,98.00,945.07
2016-03-13 1017,6.60,52.10,333.65,343.94,125.60,16.09,285.25,0.49,0.37,5.40,91.67,945.00
2016-03-13 1018,6.50,52.20,333.77,343.79,124.83,15.88,282.82,0.50,0.37,5.70,98.33,945.00
2016-03-13 1019,6.50,52.10,333.95,343.73,124.42,15.88,280.75,0.49,0.37,6.40,98.33,944.97
2016-03-13 1020,6.50,52.33,333.80,343.63,123.67,15.77,277.38,0.47,0.37,4.50,94.67,944.93
2016-03-13 1021,6.47,52.33,333.93,343.58,120.75,15.42,269.98,0.50,0.37,5.10,92.67,944.90
2016-03-13 1022,6.40,52.33,333.94,343.61,116.42,14.80,259.71,0.48,0.37,5.00,80.33,944.87
2016-03-13 1023,6.40,52.47,333.94,343.52,111.56,14.14,250.11,0.48,0.37,3.70,83.00,944.90
2016-03-13 1024,6.40,52.27,334.27,343.35,107.84,13.64,243.04,0.48,0.37,5.20,101.00,944.83
2016-03-13 1025,6.40,52.30,334.44,343.38,106.01,13.35,240.34,0.48,0.37,5.40,99.33,944.83
2016-03-13 1026,6.40,52.10,334.89,343.33,106.06,13.44,240.86,0.50,0.37,5.70,96.33,944.83
2016-03-13 1027,6.40,52.30,335.09,343.31,106.39,13.52,241.11,0.50,0.37,4.50,98.67,944.87
2016-03-13 1028,6.40,52.27,335.24,343.35,106.18,13.39,241.28,0.50,0.37,3.20,92.33,944.87
2016-03-13 1029,6.40,52.33,335.11,343.31,107.61,13.62,246.19,0.51,0.37,4.40,102.67,944.90
2016-03-13 1030,6.40,52.23,335.01,343.33,111.39,14.18,255.77,0.49,0.37,5.80,100.00,944.90
2016-03-13 0501,5.70,53.73,303.73,336.75,-1.95,0.25,0.00,0.47,0.37,4.70,89.67,947.00
2016-03-13 0502,5.70,53.80,302.97,336.55,-1.99,0.19,-0.03,0.46,0.37,2.90,94.00,947.10
2016-03-13 0503,5.70,53.87,302.21,336.51,-2.05,0.21,-0.03,0.44,0.37,4.00,101.00,947.10
2016-03-13 0504,5.70,53.90,301.53,336.63,-2.11,0.23,-0.03,0.45,0.37,4.60,108.00,947.10
2016-03-13 0505,5.70,53.90,300.82,336.51,-1.99,0.37,-0.06,0.43,0.37,4.30,94.33,947.10
2016-03-13 0506,5.63,54.00,300.16,336.51,-2.23,0.19,-0.06,0.45,0.37,4.80,107.33,947.10
2016-03-13 0507,5.60,54.10,299.56,336.39,-2.24,0.25,-0.03,0.45,0.37,3.90,94.33,947.10
2016-03-13 0508,5.60,54.10,299.23,336.40,-2.19,0.23,0.00,0.47,0.37,6.40,107.33,947.00
2016-03-13 0509,5.60,54.20,298.77,336.27,-2.11,0.31,-0.03,0.45,0.37,3.50,93.00,947.00
2016-03-13 0510,5.60,54.23,298.58,336.16,-2.22,0.23,-0.03,0.48,0.37,4.60,101.33,947.00
2016-03-13 0511,5.60,54.33,298.31,336.01,-2.36,0.19,0.00,0.49,0.37,4.60,103.33,947.00
2016-03-13 0512,5.50,54.43,297.97,335.92,-2.34,0.17,-0.06,0.45,0.37,3.30,106.67,947.00
2016-03-13 0513,5.50,54.53,297.54,335.99,-2.36,0.19,-0.03,0.44,0.37,3.40,99.67,947.00
2016-03-13 0514,5.50,54.63,297.14,335.94,-2.30,0.27,-0.03,0.44,0.37,5.40,109.33,946.97
2016-03-13 0515,5.50,54.70,296.85,335.88,-2.32,0.21,0.00,0.45,0.37,6.10,98.33,946.97
2016-03-13 0516,5.50,54.70,296.66,335.94,-2.09,0.48,0.00,0.44,0.37,3.60,105.00,946.97
2016-03-13 0517,5.50,54.73,296.38,335.91,-2.30,0.33,0.00,0.43,0.37,4.80,102.00,947.00
2016-03-13 0518,5.50,54.77,296.15,335.85,-2.19,0.37,0.00,0.46,0.37,4.10,156.67,947.00
2016-03-13 0519,5.50,54.87,295.92,335.78,-2.36,0.31,0.00,0.48,0.37,2.80,89.67,947.00
2016-03-13 0520,5.50,54.97,295.72,335.55,-2.42,0.23,0.00,0.44,0.37,4.80,103.00,946.97
2016-03-13 0521,5.43,55.10,295.64,335.50,-2.32,0.25,0.00,0.46,0.37,4.00,111.67,947.00
2016-03-13 0522,5.40,55.20,295.50,335.56,-2.44,0.15,0.00,0.47,0.37,5.10,105.33,946.97
2016-03-13 0523,5.40,55.33,295.44,335.43,-2.32,0.25,0.00,0.45,0.37,5.50,103.67,947.00
2016-03-13 0524,5.40,55.40,295.52,335.39,-2.38,0.19,0.00,0.45,0.37,4.80,110.00,946.97
2016-03-13 0525,5.40,55.40,295.62,335.28,-2.26,0.29,0.00,0.44,0.37,7.50,104.67,946.97
2016-03-13 0526,5.40,55.30,295.61,335.53,-2.15,0.39,0.00,0.46,0.37,6.40,104.00,946.93
2016-03-13 0527,5.40,55.37,295.70,335.39,-2.09,0.39,0.00,0.44,0.37,5.10,116.67,947.00
2016-03-13 0528,5.40,55.43,295.66,335.31,-2.26,0.33,0.00,0.45,0.37,4.70,103.67,947.00
2016-03-13 0529,5.40,55.47,295.67,335.40,-2.26,0.27,-0.08,0.46,0.37,5.60,104.33,946.90
2016-03-13 0530,5.40,55.57,295.73,335.30,-2.19,0.23,-0.03,0.44,0.37,4.70,95.67,947.00
2016-03-13 1031,6.40,52.33,334.71,343.38,116.42,14.82,267.36,0.50,0.37,4.00,109.33,944.83
2016-03-13 1032,6.40,52.40,334.33,343.44,122.65,15.61,281.85,0.48,0.37,5.50,98.33,944.80
2016-03-13 1033,6.40,52.53,333.88,343.44,130.15,16.68,298.86,0.51,0.37,4.00,104.00,944.80
2016-03-13 1034,6.40,52.43,333.58,343.52,139.05,17.82,319.06,0.51,0.37,5.60,97.00,944.80
2016-03-13 1035,6.33,52.47,333.58,343.40,149.65,19.25,341.14,0.51,0.37,6.20,100.00,944.80
2016-03-13 1036,6.30,52.57,333.67,343.41,158.10,20.43,356.30,0.52,0.37,5.70,103.67,944.80
2016-03-13 1037,6.30,52.70,333.80,343.43,162.55,20.87,363.83,0.50,0.37,5.20,96.00,944.80
2016-03-13 1038,6.30,52.90,334.20,343.59,164.97,21.22,367.59,0.49,0.37,5.20,90.33,944.80
2016-03-13 1039,6.30,52.97,334.54,343.57,166.27,21.41,370.13,0.50,0.37,4.60,89.67,944.73
2016-03-13 1040,6.20,53.00,334.91,343.53,166.67,21.38,369.46,0.48,0.37,3.90,97.00,944.70
2016-03-13 1041,6.20,53.07,335.30,343.63,163.87,20.87,361.27,0.50,0.37,4.20,100.00,944.70
2016-03-13 1042,6.20,53.07,335.80,343.53,158.30,20.08,347.49,0.46,0.37,4.00,113.67,944.70
2016-03-13 1043,6.20,53.00,335.96,343.40,152.92,19.34,336.78,0.48,0.37,4.30,104.00,944.70
2016-03-13 1044,6.20,52.97,336.17,343.44,150.54,19.02,332.86,0.50,0.37,5.20,108.33,944.70
2016-03-13 1045,6.20,52.90,336.32,343.39,150.62,19.03,333.72,0.48,0.37,4.00,104.00,944.70
2016-03-13 1046,6.20,52.97,336.52,343.52,151.62,19.29,335.04,0.49,0.37,2.20,86.33,944.70
2016-03-13 1047,6.20,52.90,336.68,343.49,151.33,19.27,331.76,0.50,0.37,3.80,105.33,944.67
2016-03-13 1048,6.20,52.87,336.76,343.59,146.98,18.63,319.53,0.50,0.37,3.90,94.33,944.60
2016-03-13 1049,6.27,52.60,336.88,343.44,139.36,17.56,302.67,0.48,0.37,4.40,94.33,944.60
2016-03-13 1050,6.20,52.73,336.61,343.32,132.20,16.52,290.05,0.49,0.37,4.50,106.67,944.60
2016-03-13 1051,6.20,52.73,336.25,343.26,129.12,16.13,288.23,0.51,0.37,3.80,122.00,944.63
2016-03-13 1052,6.20,52.90,335.91,343.36,132.72,16.50,301.51,0.47,0.37,3.50,108.00,944.70
2016-03-13 1053,6.20,52.83,335.50,343.34,142.43,17.99,325.74,0.49,0.37,4.70,111.00,944.67
2016-03-13 1054,6.20,52.83,334.85,343.44,154.89,19.65,353.31,0.49,0.37,4.00,102.67,944.67
2016-03-13 1055,6.20,52.63,333.84,343.45,167.14,21.38,376.97,0.48,0.37,4.70,104.33,944.60
2016-03-13 1056,6.20,52.60,332.86,343.53,174.18,22.28,387.55,0.51,0.37,4.90,112.33,944.60
2016-03-13 1057,6.23,52.47,332.22,343.74,176.58,22.58,390.33,0.52,0.37,5.30,96.00,944.50
2016-03-13 1058,6.30,52.37,331.91,343.77,179.25,22.92,396.77,0.52,0.37,5.00,100.00,944.50
2016-03-13 1059,6.30,52.33,331.82,343.88,184.18,23.70,407.97,0.50,0.37,5.30,105.00,944.50
2016-03-13 1100,6.30,52.30,331.75,343.95,189.46,24.43,418.10,0.51,0.37,5.20,107.33,944.50
2016-03-13 0531,5.37,55.70,295.72,335.26,-2.26,0.21,-0.03,0.44,0.37,4.70,104.33,946.97
2016-03-13 0532,5.30,55.77,295.57,335.25,-2.23,0.27,-0.03,0.44,0.37,4.60,103.33,946.97
2016-03-13 0533,5.30,55.83,295.67,335.16,-2.17,0.27,-0.03,0.48,0.37,4.70,94.00,946.93
2016-03-13 0534,5.30,55.90,295.71,335.14,-2.11,0.27,0.00,0.45,0.37,4.00,111.00,946.97
2016-03-13 0535,5.30,55.93,295.77,335.20,-2.19,0.25,0.00,0.45,0.37,6.70,101.67,946.93
2016-03-13 0536,5.30,55.97,295.82,335.13,-2.09,0.31,0.03,0.46,0.37,6.10,109.00,946.90
2016-03-13 0537,5.30,56.03,295.97,335.21,-2.13,0.29,0.00,0.44,0.37,5.20,94.67,946.93
2016-03-13 0538,5.30,56.10,296.07,335.11,-2.26,0.19,0.00,0.45,0.37,3.80,100.00,946.93
2016-03-13 0539,5.30,56.13,296.12,335.11,-2.30,0.25,0.00,0.47,0.37,6.20,87.33,946.90
2016-03-13 0540,5.30,56.27,296.44,335.15,-2.21,0.35,0.00,0.44,0.37,4.30,104.67,946.90
2016-03-13 0541,5.30,56.37,296.63,335.06,-2.28,0.23,0.00,0.45,0.37,5.10,99.67,946.90
2016-03-13 0542,5.30,56.43,297.00,335.01,-2.21,0.31,-0.03,0.45,0.37,6.20,98.67,946.93
2016-03-13 0543,5.30,56.53,297.38,335.04,-2.26,0.27,0.00,0.44,0.37,5.50,101.33,946.90
2016-03-13 0544,5.30,56.50,297.91,335.16,-2.13,0.33,0.00,0.44,0.37,4.70,108.67,946.90
2016-03-13 0545,5.30,56.63,298.35,335.13,-2.13,0.33,0.03,0.44,0.37,5.80,100.33,946.90
2016-03-13 0546,5.30,56.70,298.91,335.18,-2.01,0.29,0.03,0.45,0.37,7.60,107.33,946.87
2016-03-13 0547,5.30,56.73,299.56,335.25,-1.93,0.31,0.08,0.46,0.37,6.60,85.00,946.90
2016-03-13 0548,5.30,56.83,300.10,335.15,-1.93,0.29,0.06,0.46,0.37,6.40,101.33,946.90
2016-03-13 0549,5.30,56.90,300.52,335.17,-1.84,0.29,0.11,0.45,0.37,5.70,98.33,946.90
2016-03-13 0550,5.20,56.97,301.02,335.13,-1.86,0.31,0.08,0.45,0.37,3.80,120.33,946.90
2016-03-13 0551,5.20,57.13,301.25,335.06,-1.99,0.12,0.08,0.49,0.37,5.90,98.67,946.90
2016-03-13 0552,5.20,57.23,301.49,334.96,-1.82,0.25,0.17,0.46,0.37,6.00,88.00,946.90
2016-03-13 0553,5.20,57.33,301.68,334.99,-1.99,0.14,0.22,0.45,0.37,5.30,102.33,946.90
2016-03-13 0554,5.20,57.37,301.76,334.90,-1.82,0.23,0.25,0.48,0.37,6.80,112.00,946.93
2016-03-13 0555,5.20,57.43,301.86,334.89,-1.80,0.25,0.28,0.45,0.37,3.80,90.33,946.90
2016-03-13 0556,5.17,57.57,302.02,334.87,-1.80,0.21,0.44,0.45,0.37,5.40,103.33,946.90
2016-03-13 0557,5.10,57.70,302.08,334.79,-1.74,0.21,0.52,0.45,0.37,5.90,96.00,946.90
2016-03-13 0558,5.10,57.73,302.16,334.84,-1.47,0.27,0.61,0.48,0.37,5.60,92.67,946.90
2016-03-13 0559,5.10,57.80,302.27,334.82,-1.37,0.33,0.75,0.42,0.37,3.90,111.67,946.93
2016-03-13 0600,5.10,57.83,302.35,334.68,-1.28,0.35,0.86,0.45,0.37,7.30,98.33,946.93
2016-03-13 1101,6.30,52.27,331.86,344.21,191.49,24.80,419.18,0.52,0.37,4.90,114.67,944.47
2016-03-13 1102,6.37,52.10,331.92,344.45,189.00,24.53,410.68,0.51,0.37,4.80,111.33,944.43
2016-03-13 1103,6.40,52.13,331.83,344.49,184.29,23.85,400.30,0.52,0.37,3.50,104.33,944.43
2016-03-13 1104,6.40,51.93,331.87,344.64,181.22,23.41,395.36,0.49,0.37,4.10,112.67,944.40
2016-03-13 1105,6.50,51.83,332.00,344.68,181.08,23.35,397.26,0.49,0.37,3.80,109.67,944.43
2016-03-13 1106,6.50,51.73,332.07,344.88,182.84,23.60,402.18,0.50,0.37,3.70,112.67,944.40
2016-03-13 1107,6.50,51.40,332.27,344.98,184.91,23.85,406.98,0.48,0.37,3.00,94.00,944.40
2016-03-13 1108,6.60,51.37,332.43,345.28,187.00,24.12,411.89,0.48,0.37,2.20,103.00,944.33
2016-03-13 1109,6.60,51.03,332.63,345.21,190.18,24.66,419.43,0.47,0.37,6.50,110.67,944.30
2016-03-13 1110,6.60,50.93,332.74,345.37,193.81,25.15,426.27,0.49,0.37,4.40,90.00,944.30
2016-03-13 1111,6.70,51.00,332.85,345.39,194.57,25.21,425.61,0.48,0.37,3.80,116.67,944.30
2016-03-13 1112,6.70,50.57,332.84,345.40,192.88,24.90,421.19,0.47,0.37,4.80,101.67,944.27
2016-03-13 1113,6.70,50.73,332.92,345.45,191.07,24.59,418.21,0.48,0.37,5.90,100.00,944.20
2016-03-13 1114,6.70,50.90,333.01,345.55,191.10,24.49,420.48,0.52,0.37,5.00,110.00,944.20
2016-03-13 1115,6.70,50.47,333.12,345.48,193.35,24.84,425.89,0.52,0.37,5.60,105.00,944.20
2016-03-13 1116,6.70,50.70,333.23,345.60,194.84,25.05,428.32,0.48,0.37,3.80,102.33,944.17
2016-03-13 1117,6.70,50.37,333.34,345.78,195.21,25.13,428.84,0.50,0.37,5.60,97.67,944.10
2016-03-13 1118,6.70,50.40,333.53,345.82,196.07,25.23,431.13,0.49,0.37,5.20,110.67,944.10
2016-03-13 1119,6.80,50.23,333.66,345.98,197.66,25.52,435.22,0.52,0.37,5.60,102.67,944.10
2016-03-13 1120,6.80,49.90,333.81,346.16,200.25,25.92,441.43,0.45,0.37,4.60,120.00,944.00
2016-03-13 1121,6.87,49.83,333.95,346.35,204.46,26.48,450.95,0.47,0.37,5.10,101.00,944.00
2016-03-13 1122,6.90,49.90,334.15,346.44,209.41,26.99,460.99,0.48,0.37,4.40,120.33,943.93
2016-03-13 1123,6.90,49.83,334.27,346.51,213.06,27.53,466.79,0.48,0.37,3.50,97.67,943.97
2016-03-13 1124,6.90,49.60,334.46,346.62,214.82,27.68,469.33,0.51,0.37,5.80,118.33,943.90
2016-03-13 1125,6.90,49.53,334.62,346.89,216.35,27.84,472.23,0.52,0.37,4.00,110.33,943.93
2016-03-13 1126,6.90,49.50,334.69,347.04,219.41,28.24,479.49,0.50,0.37,5.80,109.33,943.93
2016-03-13 1127,7.00,49.33,334.92,347.02,224.36,28.96,489.76,0.52,0.37,5.70,99.67,943.90
2016-03-13 1128,7.00,49.43,334.92,347.19,229.33,29.54,499.44,0.50,0.37,5.80,95.67,943.90
2016-03-13 1129,7.00,49.37,335.02,347.32,232.41,29.93,503.39,0.48,0.38,5.10,105.33,943.90
2016-03-13 1130,7.00,49.43,335.12,347.47,232.12,29.77,500.55,0.48,0.38,3.10,106.33,943.90
2016-03-13 0601,5.10,57.80,302.40,334.97,-1.26,0.45,1.02,0.43,0.37,6.60,100.33,946.97
2016-03-13 0602,5.10,57.80,302.49,334.85,-1.26,0.43,1.24,0.46,0.37,3.70,103.67,947.00
2016-03-13 0603,5.10,57.80,302.54,334.89,-1.24,0.37,1.49,0.45,0.37,5.10,95.33,946.97
2016-03-13 0604,5.10,57.87,302.78,334.63,-1.01,0.35,1.74,0.44,0.37,4.80,107.67,946.93
2016-03-13 0605,5.10,57.90,302.88,334.77,-0.93,0.37,2.02,0.48,0.37,6.20,99.33,946.90
2016-03-13 0606,5.10,57.97,303.05,334.63,-0.72,0.37,2.32,0.46,0.37,5.00,105.00,946.93
2016-03-13 0607,5.10,57.97,303.22,334.67,-0.66,0.31,2.65,0.44,0.37,4.70,95.33,946.93
2016-03-13 0608,5.03,58.00,303.24,334.54,-0.56,0.35,2.95,0.46,0.37,5.70,105.00,947.00
2016-03-13 0609,5.00,57.90,303.35,334.68,-0.41,0.41,3.40,0.44,0.37,6.10,110.33,947.00
2016-03-13 0610,5.10,57.87,303.66,334.64,-0.23,0.46,3.81,0.45,0.37,5.10,111.67,946.90
2016-03-13 0611,5.03,57.87,303.84,334.56,-0.14,0.52,4.31,0.45,0.37,5.00,97.33,946.93
2016-03-13 0612,5.00,57.80,303.97,334.67,0.02,0.45,4.69,0.44,0.37,6.80,96.67,946.90
2016-03-13 0613,5.03,57.80,304.06,334.58,0.37,0.58,5.22,0.47,0.37,3.80,111.67,946.97
2016-03-13 0614,5.00,57.90,303.97,334.46,0.62,0.58,5.88,0.45,0.37,3.50,94.67,947.00
2016-03-13 0615,5.00,57.87,304.01,334.45,0.99,0.58,6.63,0.47,0.37,5.80,90.67,947.00
2016-03-13 0616,5.00,57.77,304.17,334.48,1.68,0.75,7.73,0.46,0.37,4.60,91.00,947.00
2016-03-13 0617,5.00,57.80,304.31,334.44,2.81,0.95,9.17,0.48,0.37,4.20,103.33,946.97
2016-03-13 0618,5.00,57.67,304.41,334.42,4.12,1.06,10.77,0.44,0.37,5.20,107.33,946.97
2016-03-13 0619,5.00,57.63,304.74,334.54,5.69,1.32,12.56,0.46,0.37,6.10,107.00,947.00
2016-03-13 0620,5.00,57.60,304.81,334.48,7.18,1.45,14.44,0.45,0.37,6.10,97.33,947.00
2016-03-13 0621,5.00,57.47,305.16,334.54,8.46,1.61,16.29,0.47,0.37,5.70,103.67,947.00
2016-03-13 0622,5.00,57.43,305.32,334.58,10.00,1.90,18.22,0.45,0.37,6.20,104.67,947.00
2016-03-13 0623,5.00,57.23,305.57,334.67,11.18,2.01,20.21,0.45,0.37,4.50,100.00,947.00
2016-03-13 0624,5.00,57.23,306.04,334.66,12.65,2.28,22.17,0.47,0.37,5.80,95.67,947.00
2016-03-13 0625,5.00,57.10,306.41,334.67,13.74,2.28,24.05,0.45,0.37,5.50,99.00,946.97
2016-03-13 0626,5.00,56.97,306.82,334.68,14.98,2.46,26.01,0.47,0.37,4.60,103.33,946.97
2016-03-13 0627,5.00,57.00,307.13,334.61,16.08,2.65,27.97,0.43,0.37,2.90,93.33,946.93
2016-03-13 0628,5.00,56.80,307.69,334.63,17.12,2.73,29.93,0.47,0.37,5.10,96.67,946.90
2016-03-13 0629,5.00,56.83,308.10,334.59,18.36,2.92,31.80,0.47,0.37,4.80,96.33,946.90
2016-03-13 0630,5.00,56.50,308.74,334.67,19.29,3.04,33.57,0.46,0.37,4.00,107.00,946.90
2016-03-13 1131,7.00,49.37,335.23,347.52,230.55,29.56,497.10,0.51,0.38,4.30,100.00,943.87
2016-03-13 1132,7.03,49.27,335.41,347.80,230.80,29.60,499.03,0.50,0.38,4.50,117.00,943.87
2016-03-13 1133,7.10,49.00,335.50,347.90,232.29,29.81,500.38,0.54,0.38,4.00,104.67,943.83
2016-03-13 1134,7.10,49.03,335.61,347.95,228.05,29.19,487.05,0.50,0.38,4.80,100.67,943.80
2016-03-13 1135,7.10,48.97,335.56,347.98,218.51,27.72,467.23,0.50,0.38,3.70,101.33,943.80
2016-03-13 1136,7.10,48.73,335.76,347.91,212.96,26.89,460.86,0.47,0.38,5.60,98.33,943.80
2016-03-13 1137,7.10,48.83,335.81,348.16,216.19,27.24,474.60,0.49,0.38,4.40,108.33,943.77
2016-03-13 1138,7.17,48.63,336.07,348.13,226.35,28.80,497.74,0.50,0.38,5.30,96.33,943.77
2016-03-13 1139,7.20,48.60,336.21,348.24,236.25,30.12,514.82,0.50,0.38,5.50,102.00,943.70
2016-03-13 1140,7.20,48.70,336.28,348.45,240.91,30.72,520.51,0.50,0.38,4.40,97.67,943.70
2016-03-13 1141,7.20,48.67,336.22,348.41,240.85,30.70,518.57,0.50,0.38,4.70,100.00,943.70
2016-03-13 1142,7.20,48.50,336.27,348.32,239.25,30.51,514.82,0.51,0.38,5.10,106.00,943.70
2016-03-13 1143,7.20,48.70,336.31,348.43,236.46,30.14,508.11,0.50,0.38,4.90,98.67,943.70
2016-03-13 1144,7.20,48.90,336.05,348.53,231.26,29.29,495.72,0.51,0.38,3.10,90.00,943.70
2016-03-13 1145,7.20,48.53,336.11,348.51,224.18,28.46,480.07,0.50,0.38,4.90,101.00,943.70
2016-03-13 1146,7.20,48.47,336.16,348.53,218.07,27.55,470.51,0.50,0.38,3.70,101.67,943.70
2016-03-13 1147,7.20,48.37,336.24,348.60,216.11,27.37,468.61,0.49,0.38,4.90,121.67,943.70
2016-03-13 1148,7.20,48.27,336.37,348.71,215.26,27.22,467.42,0.53,0.38,5.40,112.67,943.67
2016-03-13 1149,7.30,48.30,336.40,348.74,214.56,27.20,467.53,0.54,0.38,4.60,96.67,943.70
2016-03-13 1150,7.30,48.17,336.52,348.64,215.68,27.29,473.05,0.50,0.38,4.80,110.67,943.70
2016-03-13 1151,7.30,48.10,336.53,348.74,219.50,27.72,483.85,0.53,0.38,4.60,105.33,943.63
2016-03-13 1152,7.30,47.97,336.79,348.94,225.70,28.65,497.95,0.49,0.38,4.20,103.00,943.60
2016-03-13 1153,7.30,48.00,336.76,349.13,232.11,29.64,510.62,0.47,0.38,4.10,92.00,943.63
2016-03-13 1154,7.40,47.50,336.97,349.33,235.48,30.20,515.09,0.52,0.38,6.00,116.33,943.63
2016-03-13 1155,7.40,47.53,337.03,349.37,235.26,30.18,512.50,0.48,0.38,4.10,116.00,943.60
2016-03-13 1156,7.47,47.20,337.21,349.61,233.56,29.94,508.24,0.50,0.38,4.50,109.00,943.63
2016-03-13 1157,7.50,47.27,337.38,349.79,232.05,29.69,505.37,0.52,0.38,4.20,78.00,943.63
2016-03-13 1158,7.57,46.80,337.50,350.10,230.87,29.69,502.56,0.49,0.38,3.50,96.00,943.60
2016-03-13 1159,7.60,46.73,337.56,350.41,229.34,29.46,497.78,0.51,0.38,4.10,90.00,943.60
2016-03-13 1200,7.70,46.37,337.68,350.41,226.63,29.04,489.55,0.52,0.38,3.50,114.00,943.60
2016-03-13 1201,7.73,46.23,337.92,350.53,223.54,28.53,483.04,0.50,0.38,3.30,113.33,943.53
2016-03-13 1202,7.80,45.60,338.17,350.66,222.09,28.51,480.17,0.51,0.38,4.70,91.67,943.53
2016-03-13 1203,7.90,45.67,338.13,350.72,220.08,28.11,476.55,0.50,0.38,4.70,100.33,943.57
2016-03-13 1204,7.90,45.37,338.16,350.97,218.26,27.82,474.04,0.51,0.38,4.60,110.33,943.57
2016-03-13 1205,7.97,44.67,338.24,351.05,217.68,27.84,473.87,0.54,0.38,5.30,115.33,943.53
2016-03-13 1206,8.00,44.83,338.33,351.19,217.70,27.89,473.81,0.51,0.38,4.10,105.33,943.57
2016-03-13 1207,8.07,44.57,338.45,351.33,216.77,27.78,471.14,0.52,0.38,5.10,122.00,943.50
2016-03-13 1208,8.10,44.53,338.52,351.46,215.06,27.49,467.72,0.50,0.38,5.20,145.00,943.53
2016-03-13 1209,8.10,44.47,338.48,351.50,214.31,27.37,467.44,0.53,0.38,5.50,121.33,943.50
2016-03-13 1210,8.20,44.33,338.59,351.31,215.57,27.55,471.44,0.50,0.38,4.70,105.00,943.50
2016-03-13 1211,8.20,44.20,338.79,351.63,217.52,27.68,475.33,0.50,0.38,5.70,107.67,943.47
2016-03-13 1212,8.20,44.20,338.97,351.91,217.32,27.82,472.40,0.50,0.38,6.20,116.33,943.40
2016-03-13 1213,8.20,44.13,338.92,351.99,213.22,27.29,461.69,0.50,0.38,5.70,116.67,943.40
2016-03-13 1214,8.23,43.97,339.00,351.95,207.38,26.46,449.96,0.50,0.38,5.30,97.67,943.40
2016-03-13 1215,8.30,44.03,339.17,351.94,203.03,25.86,442.76,0.51,0.38,6.00,111.33,943.40
2016-03-13 1216,8.30,44.03,339.08,352.15,200.26,25.53,438.75,0.52,0.38,4.80,121.33,943.40
2016-03-13 1217,8.30,44.07,339.13,352.17,197.85,25.20,433.21,0.51,0.38,4.70,104.67,943.40
2016-03-13 1218,8.30,43.97,339.13,352.29,194.15,24.62,425.17,0.50,0.38,3.70,102.00,943.37
2016-03-13 1219,8.30,43.93,339.19,352.35,190.28,24.14,416.50,0.50,0.38,6.80,116.67,943.30
2016-03-13 1220,8.30,43.97,339.18,352.03,186.51,23.62,408.69,0.51,0.38,4.70,104.33,943.30
2016-03-13 1221,8.30,44.03,339.19,352.04,183.08,23.15,402.18,0.50,0.38,5.80,117.33,943.30
2016-03-13 1222,8.37,44.00,339.15,351.97,180.99,22.86,398.75,0.52,0.38,6.10,116.67,943.27
2016-03-13 1223,8.40,44.07,339.16,352.03,180.11,22.73,398.81,0.50,0.38,3.20,74.33,943.20
2016-03-13 1224,8.40,44.07,339.30,352.03,180.72,22.83,401.18,0.50,0.38,5.20,97.67,943.20
2016-03-13 1225,8.30,44.23,339.31,352.09,181.83,22.94,404.11,0.48,0.38,4.10,103.00,943.20
2016-03-13 1226,8.33,44.27,339.43,352.13,182.85,23.11,405.85,0.51,0.38,6.40,116.00,943.10
2016-03-13 1227,8.40,44.33,339.52,352.31,182.93,23.13,405.05,0.50,0.38,3.90,98.33,943.13
2016-03-13 1228,8.40,44.23,339.62,352.28,181.96,23.02,402.31,0.52,0.38,4.80,106.33,943.10
2016-03-13 1229,8.40,44.17,339.70,352.36,180.55,22.77,399.36,0.55,0.38,5.30,107.33,943.03
2016-03-13 1230,8.40,44.13,339.67,352.24,179.15,22.55,396.38,0.50,0.38,4.60,110.33,943.03
2016-03-13 1231,8.40,44.30,339.67,352.27,177.67,22.24,394.39,0.51,0.38,1.80,127.00,943.07
2016-03-13 1232,8.40,44.33,339.84,352.60,176.76,22.13,393.73,0.52,0.38,3.00,104.67,943.00
2016-03-13 1233,8.40,44.37,340.07,352.72,176.41,22.07,393.70,0.51,0.38,4.10,124.67,943.00
2016-03-13 1234,8.43,44.33,340.11,352.73,176.14,22.11,393.56,0.51,0.38,4.70,106.33,943.00
2016-03-13 1235,8.50,44.27,339.93,352.60,176.10,22.07,394.25,0.49,0.38,4.50,116.67,943.00
2016-03-13 1236,8.50,44.27,340.12,352.75,176.66,22.19,396.15,0.49,0.38,4.50,109.00,943.00
2016-03-13 1237,8.50,44.13,340.26,352.76,177.41,22.36,397.76,0.51,0.38,6.00,111.33,942.97
2016-03-13 1238,8.50,44.23,340.24,352.84,177.16,22.38,396.21,0.51,0.38,5.40,111.33,942.97
2016-03-13 1239,8.50,44.27,340.36,353.03,174.93,22.05,390.36,0.50,0.38,3.70,121.00,943.00
2016-03-13 1240,8.50,44.33,340.38,353.10,170.93,21.47,381.36,0.51,0.38,1.70,78.00,942.93
2016-03-13 1241,8.57,44.27,340.44,353.21,166.40,20.95,371.23,0.51,0.38,4.20,124.67,942.90
2016-03-13 1242,8.60,44.27,340.38,353.22,161.74,20.27,361.13,0.53,0.38,2.80,101.33,942.90
2016-03-13 1243,8.60,44.20,340.44,353.36,157.20,19.65,351.66,0.50,0.38,3.90,109.33,942.90
2016-03-13 1244,8.60,44.13,340.49,353.15,153.23,19.13,343.77,0.49,0.38,3.90,108.67,942.90
2016-03-13 1245,8.60,44.17,340.39,353.11,150.33,18.72,338.83,0.52,0.38,4.40,102.00,942.90
2016-03-13 1246,8.63,44.23,340.39,353.20,148.82,18.47,337.00,0.54,0.38,3.90,119.33,942.90
2016-03-13 1247,8.70,44.23,340.33,353.18,148.43,18.51,337.28,0.47,0.38,3.50,106.67,942.90
2016-03-13 1248,8.70,44.27,340.36,353.25,148.86,18.57,339.05,0.49,0.38,3.00,111.67,942.90
2016-03-13 1249,8.70,44.37,340.28,353.51,149.88,18.67,341.89,0.51,0.38,2.10,94.00,942.90
2016-03-13 1250,8.70,44.17,340.49,353.48,151.64,19.05,345.20,0.49,0.38,4.60,122.00,942.83
2016-03-13 1251,8.77,44.20,340.48,353.52,153.69,19.38,349.01,0.49,0.38,3.40,104.67,942.80
2016-03-13 1252,8.80,44.17,340.57,353.51,155.82,19.59,352.76,0.50,0.38,4.20,116.33,942.80
2016-03-13 1253,8.80,44.27,340.71,353.57,157.58,19.83,355.39,0.51,0.38,3.60,120.00,942.80
2016-03-13 1254,8.80,44.40,340.70,353.61,158.86,20.02,356.71,0.53,0.38,5.00,122.00,942.80
2016-03-13 1255,8.80,44.37,340.70,353.83,159.03,20.06,356.49,0.52,0.38,2.40,101.00,942.80
2016-03-13 1256,8.80,44.37,340.71,354.03,158.18,20.00,353.87,0.50,0.38,3.40,115.33,942.70
2016-03-13 1257,8.87,44.40,340.66,353.97,155.82,19.55,348.79,0.47,0.38,3.80,124.33,942.70
2016-03-13 1258,8.90,44.43,340.61,354.01,153.19,19.23,343.48,0.51,0.38,3.90,112.67,942.70
2016-03-13 1259,8.90,44.53,340.35,353.99,150.99,18.84,340.31,0.50,0.38,4.00,103.00,942.70
2016-03-13 1300,8.90,44.70,340.30,353.79,149.75,18.78,338.52,0.51,0.38,5.00,120.67,942.70
2016-03-13 1301,8.90,44.70,340.13,353.94,148.35,18.53,336.61,0.52,0.38,2.60,126.00,942.70
2016-03-13 1302,8.90,44.80,340.23,353.93,147.60,18.49,336.14,0.47,0.38,3.90,122.00,942.70
2016-03-13 1303,8.90,44.77,340.15,354.04,148.26,18.49,339.10,0.53,0.38,3.50,105.33,942.70
2016-03-13 1304,8.90,44.87,340.09,354.01,150.83,18.82,345.94,0.49,0.38,3.20,131.00,942.70
2016-03-13 1305,8.90,44.90,340.11,354.23,154.39,19.34,354.28,0.51,0.38,3.00,119.00,942.67
2016-03-13 1306,8.90,44.80,340.14,354.28,157.79,19.83,360.29,0.50,0.38,4.00,95.67,942.60
2016-03-13 1307,9.00,44.90,340.38,354.42,159.38,20.12,362.14,0.49,0.38,3.60,124.00,942.60
2016-03-13 1308,9.00,45.17,340.41,354.46,158.86,20.02,358.66,0.49,0.38,4.30,107.33,942.60
2016-03-13 1309,9.00,45.20,340.34,354.37,156.77,19.84,352.59,0.52,0.38,5.40,121.33,942.57
2016-03-13 1310,9.00,45.20,340.37,354.53,153.81,19.36,345.47,0.49,0.38,3.80,132.00,942.50
2016-03-13 1311,9.00,45.23,340.47,354.53,151.10,18.99,339.73,0.51,0.38,4.30,120.33,942.50
2016-03-13 1312,9.00,45.20,340.64,354.56,149.44,18.74,337.02,0.48,0.38,2.40,111.33,942.50
2016-03-13 1313,9.10,45.17,340.85,354.64,148.94,18.61,337.22,0.50,0.38,3.10,102.00,942.50
2016-03-13 1314,9.10,45.20,340.98,354.57,149.44,18.68,339.10,0.50,0.38,5.00,125.33,942.50
2016-03-13 1315,9.10,45.23,341.03,354.51,150.15,18.80,340.67,0.47,0.38,4.70,114.00,942.50
2016-03-13 1316,9.10,45.27,341.06,354.63,149.90,18.70,340.06,0.51,0.38,2.70,90.67,942.50
2016-03-13 1317,9.10,45.30,341.02,354.62,148.76,18.51,337.52,0.49,0.38,3.40,101.67,942.47
2016-03-13 1318,9.10,45.37,341.08,354.62,147.06,18.32,334.12,0.51,0.38,4.00,98.33,942.43
2016-03-13 1319,9.07,45.57,341.13,354.52,145.51,18.08,331.17,0.50,0.38,4.30,106.67,942.43
2016-03-13 1320,9.00,45.53,341.03,354.45,144.25,17.83,328.80,0.50,0.38,4.10,100.00,942.40
2016-03-13 1321,9.00,45.60,340.99,354.38,143.53,17.76,327.75,0.49,0.38,3.60,93.67,942.40
2016-03-13 1322,9.00,45.67,341.02,354.44,143.57,17.72,328.30,0.52,0.38,3.80,106.33,942.40
2016-03-13 1323,9.00,45.67,341.00,354.38,144.02,17.85,328.96,0.51,0.38,4.50,106.67,942.40
2016-03-13 1324,9.00,45.70,341.12,354.30,143.84,17.83,327.80,0.48,0.38,4.10,108.67,942.40
2016-03-13 1325,9.00,45.77,341.20,354.37,142.66,17.72,324.13,0.49,0.38,3.60,110.00,942.40
2016-03-13 1326,9.00,45.83,341.29,354.36,140.09,17.35,317.37,0.46,0.38,3.60,119.00,942.30
2016-03-13 1327,9.00,45.97,341.35,354.36,136.42,16.92,308.07,0.51,0.38,4.80,106.67,942.30
2016-03-13 1328,9.00,45.90,341.38,354.39,132.10,16.36,299.04,0.49,0.38,3.70,100.33,942.30
2016-03-13 1329,9.00,45.90,341.35,354.24,128.39,15.86,292.14,0.53,0.38,3.70,127.67,942.30
2016-03-13 1330,9.00,45.90,341.36,354.34,126.03,15.49,288.86,0.49,0.38,3.00,127.00,942.30
2016-03-13 1331,9.00,45.90,341.44,354.37,125.57,15.45,289.77,0.50,0.38,3.60,101.00,942.30
2016-03-13 1332,9.00,45.87,341.46,354.25,126.69,15.65,292.72,0.50,0.38,3.80,104.67,942.30
2016-03-13 1333,9.00,45.90,341.38,354.30,127.29,15.61,294.16,0.49,0.38,2.30,106.33,942.30
2016-03-13 1334,9.00,45.87,341.40,354.33,127.34,15.69,294.74,0.50,0.38,3.20,108.33,942.30
2016-03-13 1335,9.00,45.90,341.46,354.31,127.71,15.72,295.81,0.49,0.38,3.40,107.33,942.30
2016-03-13 1336,9.00,45.90,341.48,354.32,127.52,15.71,295.51,0.51,0.38,2.90,112.00,942.30
2016-03-13 1337,9.00,45.90,341.49,354.31,126.57,15.63,292.36,0.54,0.38,4.70,104.33,942.23
2016-03-13 1338,9.00,46.00,341.50,354.30,124.71,15.28,287.89,0.50,0.38,3.50,107.33,942.30
2016-03-13 1339,9.00,46.07,341.54,354.32,122.88,15.12,283.50,0.49,0.38,4.80,97.00,942.30
2016-03-13 1340,9.00,46.10,341.42,354.19,121.06,14.89,279.22,0.51,0.38,3.70,102.67,942.30
2016-03-13 1341,9.00,46.10,341.42,354.17,119.36,14.68,274.86,0.46,0.38,3.60,107.33,942.27
2016-03-13 1342,9.00,46.17,341.32,354.23,117.50,14.45,270.84,0.50,0.38,3.00,132.67,942.27
2016-03-13 1343,9.03,46.17,341.40,354.28,116.15,14.25,267.58,0.49,0.38,2.90,89.00,942.20
2016-03-13 1344,9.10,46.20,341.37,354.27,115.02,14.14,264.85,0.48,0.38,4.40,125.33,942.20
2016-03-13 1345,9.10,46.27,341.44,354.32,113.88,14.04,261.84,0.50,0.38,3.10,112.00,942.20
2016-03-13 1346,9.10,46.23,341.43,354.31,112.43,13.83,258.52,0.49,0.38,3.70,114.00,942.20
2016-03-13 1347,9.10,46.37,341.44,354.41,110.85,13.64,255.27,0.48,0.38,3.70,122.00,942.20
2016-03-13 1348,9.10,46.43,341.48,354.43,109.63,13.56,252.67,0.50,0.38,3.80,104.67,942.20
2016-03-13 1349,9.10,46.43,341.51,354.37,108.43,13.36,250.46,0.48,0.38,3.60,121.67,942.23
2016-03-13 1350,9.10,46.43,341.53,354.47,107.56,13.23,248.73,0.48,0.38,3.10,110.33,942.20
2016-03-13 1351,9.13,46.50,341.66,354.44,106.67,13.21,246.38,0.49,0.38,2.70,116.00,942.20
2016-03-13 1352,9.20,46.60,341.71,354.40,105.37,12.94,243.48,0.48,0.38,4.00,92.33,942.20
2016-03-13 1353,9.20,46.63,341.82,354.46,103.85,12.75,240.09,0.48,0.38,2.60,108.00,942.20
2016-03-13 1354,9.20,46.73,341.93,354.53,102.05,12.51,235.87,0.50,0.38,4.10,113.00,942.13
2016-03-13 1355,9.20,46.80,341.98,354.55,100.07,12.26,231.26,0.48,0.38,3.60,98.00,942.10
2016-03-13 1356,9.20,47.00,341.93,354.44,98.00,11.99,227.06,0.49,0.38,2.00,111.00,942.10
2016-03-13 1357,9.20,47.10,341.83,354.43,95.86,11.72,222.37,0.48,0.38,3.30,103.33,942.10
2016-03-13 1358,9.20,47.10,341.85,354.48,93.73,11.47,217.87,0.47,0.38,3.80,101.00,942.10
2016-03-13 1359,9.20,47.20,341.75,354.47,92.20,11.22,215.52,0.50,0.38,3.70,102.00,942.10
2016-03-13 1400,9.20,47.30,341.65,354.24,91.91,11.18,216.27,0.48,0.38,3.30,111.00,942.10
2016-03-13 1401,9.20,47.40,341.66,354.35,92.74,11.26,219.22,0.48,0.38,2.80,92.00,942.10
2016-03-13 1402,9.20,47.50,341.44,354.20,94.35,11.51,223.00,0.49,0.38,3.50,114.67,942.10
2016-03-13 1403,9.20,47.63,341.39,354.24,95.62,11.66,225.43,0.48,0.38,3.60,105.67,942.10
2016-03-13 1404,9.20,47.93,341.36,354.14,96.18,11.70,225.87,0.50,0.38,4.60,106.67,942.10
2016-03-13 1405,9.20,47.93,341.23,354.29,96.09,11.72,225.41,0.45,0.38,3.10,89.00,942.10
2016-03-13 1406,9.20,48.07,341.30,354.23,96.09,11.72,225.51,0.47,0.38,3.60,109.67,942.10
2016-03-13 1407,9.20,48.27,341.32,354.11,96.80,11.76,227.31,0.49,0.38,3.30,111.00,942.10
2016-03-13 1408,9.20,48.30,341.39,354.15,98.41,12.05,230.87,0.49,0.38,4.40,112.33,942.10
2016-03-13 1409,9.20,48.33,341.40,354.21,100.30,12.30,234.93,0.46,0.38,2.80,106.33,942.10
2016-03-13 1410,9.20,48.37,341.46,354.33,101.81,12.47,237.47,0.46,0.38,2.30,95.00,942.10
2016-03-13 1411,9.20,48.47,341.57,354.23,102.43,12.55,237.91,0.49,0.38,2.50,101.67,942.00
2016-03-13 1412,9.13,48.77,341.74,354.22,102.16,12.51,236.09,0.48,0.38,4.10,107.00,942.00
2016-03-13 1413,9.10,48.83,341.65,354.08,100.71,12.22,231.42,0.49,0.38,4.40,100.67,942.00
2016-03-13 1414,9.10,49.00,341.62,354.08,98.15,11.91,225.02,0.49,0.38,2.90,106.67,942.00
2016-03-13 1415,9.10,48.90,341.57,354.07,95.43,11.51,219.44,0.48,0.38,2.20,94.67,942.00
2016-03-13 1416,9.10,48.97,341.57,354.02,93.46,11.22,215.55,0.49,0.38,3.00,102.33,942.00
2016-03-13 1417,9.10,49.00,341.51,353.92,92.03,11.02,212.88,0.52,0.38,3.40,109.00,942.07
2016-03-13 1418,9.10,49.13,341.47,353.93,90.85,10.89,210.61,0.49,0.38,3.20,108.00,942.10
2016-03-13 1419,9.10,49.20,341.41,353.95,90.00,10.85,208.76,0.51,0.38,2.50,115.33,942.10
2016-03-13 1420,9.10,49.10,341.40,353.99,89.34,10.87,207.25,0.47,0.38,3.70,122.33,942.10
2016-03-13 1421,9.10,49.17,341.39,353.88,88.76,10.79,206.11,0.47,0.38,2.00,110.67,942.10
2016-03-13 1422,9.10,49.40,341.32,353.87,88.35,10.75,205.51,0.49,0.38,3.90,125.00,942.03
2016-03-13 1423,9.10,49.30,341.32,353.90,88.12,10.75,205.26,0.49,0.38,1.60,83.67,942.03
2016-03-13 1424,9.10,49.37,341.29,353.99,88.16,10.77,205.64,0.49,0.38,3.10,121.00,942.00
2016-03-13 1425,9.20,49.40,341.25,353.98,88.60,10.87,206.75,0.48,0.38,4.00,114.67,942.00
2016-03-13 1426,9.20,49.43,341.24,354.01,89.30,10.93,208.32,0.48,0.38,3.80,104.67,942.00
2016-03-13 1427,9.20,49.93,341.19,354.02,90.09,11.06,209.98,0.48,0.38,4.00,112.00,942.00
2016-03-13 1428,9.20,49.67,341.04,354.11,90.83,11.16,211.39,0.47,0.38,2.70,131.67,942.00
2016-03-13 1429,9.20,49.80,341.03,354.06,91.31,11.22,212.32,0.49,0.38,3.40,116.00,942.00
2016-03-13 1430,9.20,50.10,340.98,354.15,91.70,11.28,212.79,0.47,0.38,4.50,113.00,942.00
2016-03-13 1431,9.20,50.07,340.99,354.30,91.83,11.31,213.07,0.48,0.38,4.10,121.67,942.00
2016-03-13 1432,9.20,50.07,340.93,354.27,91.99,11.35,213.43,0.49,0.38,4.90,109.67,941.97
2016-03-13 1433,9.20,50.13,340.87,354.20,92.36,11.41,214.45,0.49,0.38,4.60,115.67,941.90
2016-03-13 1434,9.20,50.00,340.86,354.13,93.03,11.51,216.52,0.49,0.38,3.80,106.67,941.90
2016-03-13 1435,9.20,50.00,340.90,354.14,94.19,11.59,219.67,0.46,0.38,3.00,106.67,941.90
2016-03-13 1436,9.20,50.07,340.91,354.14,95.70,11.72,223.03,0.48,0.38,4.00,94.00,941.90
2016-03-13 1437,9.20,50.10,340.94,354.14,97.08,11.90,225.90,0.50,0.38,2.00,95.67,941.90
2016-03-13 1438,9.20,50.07,340.88,354.09,98.16,11.99,228.14,0.49,0.38,3.10,88.67,941.90
2016-03-13 1439,9.17,50.40,341.10,354.17,99.01,12.05,229.60,0.49,0.38,3.10,104.67,941.87
2016-03-13 1440,9.20,50.37,341.03,354.15,99.46,12.15,230.18,0.48,0.38,2.70,100.00,941.87
2016-03-13 1441,9.20,50.47,341.14,354.01,99.59,12.17,230.10,0.50,0.38,3.50,108.33,941.90
2016-03-13 1442,9.13,50.53,341.18,354.01,99.49,12.13,229.55,0.50,0.38,4.00,102.00,941.90
2016-03-13 1443,9.10,50.60,341.03,353.91,98.99,11.99,228.06,0.48,0.38,2.70,105.67,941.90
2016-03-13 1444,9.10,50.67,341.00,353.90,98.06,11.84,225.60,0.47,0.38,2.70,110.67,941.90
2016-03-13 1445,9.10,50.73,340.86,353.78,96.77,11.61,222.81,0.49,0.38,4.00,107.67,941.90
2016-03-13 1446,9.10,50.93,340.88,353.77,95.57,11.49,219.97,0.48,0.38,4.30,106.00,941.87
2016-03-13 1447,9.10,51.10,340.82,353.80,94.27,11.35,217.18,0.46,0.38,4.10,121.00,941.83
2016-03-13 1448,9.10,51.13,340.70,353.89,92.82,11.22,213.93,0.47,0.38,2.90,105.33,941.90
2016-03-13 1449,9.10,51.13,340.70,353.74,91.27,11.04,210.42,0.50,0.38,3.50,111.00,941.90
2016-03-13 1450,9.10,51.17,340.80,353.68,90.03,10.91,207.83,0.50,0.38,3.90,110.67,941.90
2016-03-13 1451,9.10,51.30,340.76,353.70,89.20,10.83,206.34,0.48,0.38,3.20,104.00,941.90
2016-03-13 1452,9.10,51.33,340.82,353.74,88.56,10.75,204.74,0.47,0.38,2.70,105.33,941.90
2016-03-13 1453,9.10,51.40,340.79,353.82,87.67,10.64,202.47,0.47,0.38,1.70,104.00,941.90
2016-03-13 1454,9.10,51.63,340.88,353.72,86.44,10.46,199.44,0.46,0.38,3.30,126.67,941.90
2016-03-13 1455,9.10,51.60,340.81,353.70,85.03,10.33,196.40,0.48,0.38,3.60,109.33,941.90
2016-03-13 1456,9.10,51.63,340.79,353.71,83.85,10.15,194.11,0.48,0.38,3.00,119.33,941.90
2016-03-13 1457,9.10,51.67,340.74,353.75,82.90,10.08,192.34,0.49,0.38,3.00,131.33,941.97
2016-03-13 1458,9.10,51.70,340.77,353.85,81.85,9.98,189.92,0.48,0.38,3.40,125.00,941.90
2016-03-13 1459,9.10,51.70,340.78,353.82,80.36,9.81,185.97,0.48,0.38,3.50,109.67,941.90
2016-03-13 1500,9.10,51.70,340.78,353.87,78.45,9.57,181.69,0.49,0.38,3.60,108.33,941.90
2016-03-13 1501,9.10,51.70,340.91,353.78,76.73,9.32,178.27,0.50,0.38,4.00,100.67,941.90
2016-03-13 1502,9.10,51.70,340.98,353.62,75.35,9.17,175.34,0.50,0.38,3.50,101.67,941.90
2016-03-13 1503,9.10,51.70,341.10,353.72,73.90,8.94,172.14,0.46,0.38,4.00,112.67,941.90
2016-03-13 1504,9.10,51.70,341.24,353.65,72.34,8.78,168.19,0.49,0.38,4.60,105.33,941.90
2016-03-13 1505,9.10,51.70,341.34,353.73,70.54,8.57,164.22,0.48,0.38,4.10,102.33,941.90
2016-03-13 1506,9.10,51.70,341.39,353.74,68.91,8.36,160.88,0.46,0.38,2.90,118.00,941.90
2016-03-13 1507,9.10,51.73,341.41,353.68,67.52,8.12,157.90,0.46,0.38,3.50,104.00,941.87
2016-03-13 1508,9.10,51.70,341.37,353.56,66.05,7.97,154.56,0.51,0.38,3.30,115.33,941.90
2016-03-13 1509,9.10,51.67,341.38,353.45,64.52,7.79,151.08,0.51,0.38,4.50,116.00,941.90
2016-03-13 1510,9.10,51.67,341.40,353.46,62.41,7.49,145.40,0.47,0.38,4.00,105.67,941.90
2016-03-13 1511,9.10,51.70,341.55,353.39,59.05,7.06,137.20,0.52,0.38,3.40,110.00,941.90
2016-03-13 1512,9.10,51.70,341.55,353.35,55.80,6.58,130.60,0.49,0.38,3.90,123.00,941.83
2016-03-13 1513,9.10,51.70,341.52,353.31,54.35,6.40,128.95,0.49,0.38,3.00,113.67,941.90
2016-03-13 1514,9.10,51.70,341.36,353.18,54.48,6.44,130.71,0.49,0.38,2.40,118.00,941.90
2016-03-13 1515,9.10,51.70,341.27,353.15,55.97,6.67,134.72,0.49,0.38,2.40,111.33,941.90
2016-03-13 1516,9.10,51.77,341.17,353.22,58.32,6.90,140.35,0.47,0.38,2.50,131.00,941.87
2016-03-13 1517,9.10,51.80,341.01,353.19,60.98,7.29,146.17,0.49,0.38,1.90,126.33,941.80
2016-03-13 1518,9.10,51.77,341.05,353.16,63.11,7.60,150.28,0.47,0.38,2.00,104.00,941.80
2016-03-13 1519,9.10,51.80,340.98,353.21,64.56,7.78,152.99,0.48,0.38,2.10,112.33,941.80
2016-03-13 1520,9.10,51.80,341.01,353.20,66.01,7.89,156.74,0.45,0.38,1.80,111.67,941.80
2016-03-13 1521,9.10,51.87,341.00,353.20,68.72,8.22,163.25,0.46,0.38,2.50,109.33,941.80
2016-03-13 1522,9.10,51.83,340.94,353.19,72.05,8.70,169.93,0.46,0.38,2.90,99.00,941.80
2016-03-13 1523,9.10,51.87,341.05,353.24,74.21,8.97,173.13,0.47,0.38,4.00,109.67,941.73
2016-03-13 1524,9.10,51.90,341.03,353.26,74.27,8.97,171.70,0.50,0.38,3.30,102.33,941.77
2016-03-13 1525,9.10,51.97,340.94,353.18,72.59,8.74,166.95,0.47,0.38,3.10,120.33,941.80
2016-03-13 1526,9.10,51.93,340.93,353.26,69.96,8.49,161.02,0.48,0.38,3.10,124.67,941.80
2016-03-13 1527,9.10,52.00,340.96,353.22,67.25,8.12,155.36,0.47,0.38,1.90,108.33,941.80
2016-03-13 1528,9.10,52.07,340.83,353.11,64.83,7.81,150.26,0.48,0.38,3.50,118.33,941.77
2016-03-13 1529,9.10,52.07,340.85,353.08,62.65,7.58,145.40,0.49,0.38,3.80,128.33,941.73
2016-03-13 1530,9.10,52.10,340.83,353.11,60.71,7.33,141.01,0.48,0.38,2.60,150.00,941.80
2016-03-13 1531,9.10,52.17,340.84,352.98,58.80,7.06,137.14,0.46,0.38,3.30,127.33,941.77
2016-03-13 1532,9.10,52.20,340.80,353.01,57.48,6.91,134.41,0.48,0.38,3.40,123.67,941.70
2016-03-13 1533,9.10,52.20,340.73,352.88,56.52,6.79,132.73,0.48,0.38,3.80,183.67,941.73
2016-03-13 1534,9.10,52.20,340.79,352.83,55.90,6.69,131.07,0.49,0.38,3.60,119.00,941.70
2016-03-13 1535,9.10,52.27,340.71,352.86,54.70,6.50,128.18,0.46,0.38,4.40,113.33,941.70
2016-03-13 1536,9.07,52.30,340.67,352.81,52.94,6.34,123.87,0.48,0.38,3.50,105.00,941.67
2016-03-13 1537,9.00,52.33,340.57,352.76,50.66,6.02,118.60,0.48,0.38,3.20,135.67,941.70
2016-03-13 1538,9.00,52.40,340.50,352.61,48.35,5.73,113.66,0.46,0.38,3.10,142.33,941.67
2016-03-13 1539,9.00,52.47,340.46,352.50,46.40,5.44,109.79,0.50,0.38,2.00,108.67,941.67
2016-03-13 1540,9.00,52.50,340.39,352.44,44.89,5.18,106.84,0.47,0.38,4.20,105.00,941.63
2016-03-13 1541,9.00,52.57,340.38,352.53,43.87,5.11,104.36,0.48,0.38,3.40,99.00,941.60
2016-03-13 1542,9.00,52.60,340.33,352.39,42.77,4.97,102.23,0.49,0.38,3.80,117.33,941.63
2016-03-13 1543,9.00,52.67,340.26,352.33,41.86,4.85,100.16,0.48,0.38,2.60,103.00,941.60
2016-03-13 1544,9.00,52.70,340.19,352.17,41.10,4.78,98.64,0.47,0.38,2.40,126.33,941.60
2016-03-13 1545,8.93,52.77,340.26,352.13,40.72,4.72,98.09,0.48,0.38,3.00,112.67,941.60
2016-03-13 1546,8.90,52.80,340.19,352.09,40.60,4.72,97.84,0.45,0.38,3.50,111.67,941.60
2016-03-13 1547,8.90,52.83,340.21,351.93,40.37,4.66,97.18,0.49,0.38,1.60,122.33,941.60
2016-03-13 1548,8.90,52.90,340.18,351.87,39.92,4.55,96.38,0.47,0.38,2.60,119.33,941.60
2016-03-13 1549,8.90,52.97,340.25,351.73,39.65,4.55,95.86,0.47,0.38,2.40,100.33,941.60
2016-03-13 1550,8.90,53.00,340.32,351.61,39.52,4.49,95.28,0.46,0.38,2.40,120.67,941.60
2016-03-13 1551,8.90,53.07,340.44,351.71,39.17,4.51,94.28,0.48,0.38,3.50,121.33,941.60
2016-03-13 1552,8.83,53.10,340.62,351.59,38.57,4.43,92.24,0.50,0.38,1.80,119.33,941.60
2016-03-13 1553,8.80,53.17,340.67,351.43,37.54,4.29,89.84,0.47,0.38,0.90,77.67,941.60
2016-03-13 1554,8.80,53.20,340.70,351.44,36.56,4.18,87.99,0.49,0.38,1.90,116.33,941.50
2016-03-13 1555,8.80,53.23,340.80,351.46,36.21,4.08,87.44,0.44,0.38,3.20,126.00,941.50
2016-03-13 1556,8.80,53.27,340.79,351.40,36.46,4.20,87.94,0.48,0.38,2.30,106.33,941.50
2016-03-13 1557,8.80,53.30,340.79,351.33,36.94,4.26,89.01,0.47,0.38,2.40,99.67,941.50
2016-03-13 1558,8.80,53.30,340.80,351.35,37.20,4.31,89.54,0.46,0.38,2.20,103.33,941.43
2016-03-13 1559,8.80,53.40,340.70,351.20,37.18,4.24,89.18,0.47,0.38,2.40,105.33,941.40
2016-03-13 1600,8.77,53.43,340.69,351.13,36.71,4.14,88.07,0.47,0.38,2.60,110.67,941.40
2016-03-13 1601,8.70,53.53,340.70,351.10,36.23,4.12,87.08,0.45,0.38,2.80,105.00,941.40
2016-03-13 1602,8.70,53.57,340.64,351.04,36.04,4.08,86.91,0.46,0.38,3.10,114.67,941.40
2016-03-13 1603,8.70,53.60,340.61,350.93,36.38,4.18,88.02,0.50,0.38,3.40,117.67,941.40
2016-03-13 1604,8.70,53.63,340.53,350.91,37.20,4.24,90.01,0.48,0.38,3.50,107.67,941.40
2016-03-13 1605,8.70,53.73,340.47,350.87,38.36,4.39,92.52,0.47,0.38,2.80,111.67,941.40
2016-03-13 1606,8.60,53.77,340.44,350.81,39.54,4.55,95.08,0.48,0.38,3.80,118.67,941.40
2016-03-13 1607,8.60,53.80,340.45,350.78,40.64,4.72,97.13,0.49,0.38,4.70,109.00,941.37
2016-03-13 1608,8.60,53.80,340.49,350.72,41.47,4.86,98.40,0.44,0.38,4.00,111.33,941.33
2016-03-13 1609,8.60,53.90,340.51,350.68,41.74,4.89,98.42,0.46,0.38,2.90,117.33,941.33
2016-03-13 1610,8.60,53.90,340.43,350.63,41.39,4.84,96.96,0.47,0.38,3.70,112.00,941.30
2016-03-13 1611,8.60,53.97,340.34,350.59,40.25,4.72,93.90,0.45,0.38,2.90,119.00,941.30
2016-03-13 1612,8.60,54.00,340.39,350.41,38.51,4.49,89.73,0.45,0.38,2.60,116.00,941.30
2016-03-13 1613,8.60,54.07,340.36,350.36,36.56,4.20,85.23,0.47,0.38,2.50,112.67,941.30
2016-03-13 1614,8.53,54.10,340.41,350.29,34.60,3.93,81.15,0.46,0.38,2.70,107.67,941.30
2016-03-13 1615,8.50,54.13,340.46,350.23,32.86,3.68,77.59,0.46,0.38,3.80,107.33,941.30
2016-03-13 1616,8.50,54.20,340.58,350.15,31.37,3.54,74.11,0.47,0.38,3.20,104.67,941.30
2016-03-13 1617,8.50,54.20,340.59,350.08,29.94,3.33,71.10,0.46,0.38,4.10,105.67,941.30
2016-03-13 1618,8.50,54.30,340.58,350.07,29.01,3.23,69.14,0.44,0.38,4.00,105.00,941.30
2016-03-13 1619,8.47,54.33,340.64,349.92,28.70,3.19,68.89,0.47,0.38,3.00,100.67,941.30
2016-03-13 1620,8.40,54.43,340.55,349.79,28.94,3.11,69.78,0.45,0.38,2.90,101.33,941.20
2016-03-13 1621,8.40,54.50,340.50,349.81,29.32,3.15,70.74,0.44,0.38,2.90,110.33,941.20
2016-03-13 1622,8.40,54.60,340.42,349.77,29.59,3.25,70.99,0.47,0.38,3.70,122.00,941.20
2016-03-13 1623,8.40,54.60,340.39,349.64,29.54,3.23,70.49,0.49,0.38,2.90,110.00,941.20
2016-03-13 1624,8.40,54.67,340.31,349.66,29.17,3.23,69.67,0.46,0.38,3.20,114.00,941.20
2016-03-13 1625,8.40,54.70,340.26,349.64,28.71,3.23,68.81,0.45,0.38,2.80,109.33,941.20
2016-03-13 1626,8.30,54.70,340.21,349.57,28.59,3.27,68.62,0.45,0.38,3.70,100.33,941.20
2016-03-13 1627,8.30,54.70,340.06,349.55,28.59,3.23,68.84,0.45,0.38,3.90,105.67,941.20
2016-03-13 1628,8.30,54.73,340.04,349.51,28.86,3.31,69.42,0.47,0.38,3.60,116.00,941.23
2016-03-13 1629,8.30,54.80,339.97,349.44,29.19,3.39,70.13,0.47,0.38,3.40,113.67,941.20
2016-03-13 1630,8.30,54.80,339.87,349.43,29.65,3.44,71.10,0.47,0.38,3.20,108.00,941.20
2016-03-13 1631,8.30,54.80,339.94,349.41,30.04,3.52,71.87,0.45,0.38,3.30,117.33,941.20
2016-03-13 1632,8.30,54.80,339.95,349.40,30.39,3.54,72.34,0.50,0.38,2.70,92.33,941.20
2016-03-13 1633,8.30,54.80,339.89,349.36,30.60,3.62,72.79,0.46,0.38,3.50,114.00,941.20
2016-03-13 1634,8.30,54.80,339.74,349.42,30.83,3.68,73.03,0.48,0.38,2.70,119.00,941.27
2016-03-13 1635,8.30,54.80,339.65,349.35,30.93,3.68,73.39,0.45,0.38,3.60,117.33,941.27
2016-03-13 1636,8.30,54.83,339.59,349.39,31.28,3.77,74.22,0.46,0.38,4.30,114.00,941.30
2016-03-13 1637,8.30,54.90,339.60,349.36,31.88,3.83,75.66,0.46,0.38,3.30,128.00,941.30
2016-03-13 1638,8.30,54.90,339.51,349.33,32.77,3.95,77.42,0.48,0.38,4.20,111.00,941.27
2016-03-13 1639,8.30,54.90,339.59,349.30,33.68,4.06,79.25,0.47,0.38,2.40,116.67,941.30
2016-03-13 1640,8.30,54.97,339.45,349.25,34.28,4.12,80.35,0.45,0.38,3.00,116.33,941.30
2016-03-13 1641,8.30,55.00,339.57,349.36,34.62,4.20,80.32,0.48,0.38,3.60,112.33,941.23
2016-03-13 1642,8.30,55.03,339.46,349.23,34.28,4.12,78.97,0.47,0.38,2.10,120.67,941.30
2016-03-13 1643,8.30,55.10,339.45,349.10,33.29,3.98,76.54,0.45,0.38,2.30,115.67,941.30
2016-03-13 1644,8.30,55.10,339.42,349.18,31.90,3.77,73.48,0.47,0.38,3.00,115.67,941.30
2016-03-13 1645,8.30,55.13,339.38,349.01,30.43,3.66,70.36,0.48,0.38,2.40,120.00,941.30
2016-03-13 1646,8.30,55.17,339.38,348.96,29.07,3.46,67.29,0.47,0.38,3.00,115.00,941.30
2016-03-13 1647,8.30,55.20,339.24,348.87,27.87,3.37,64.73,0.45,0.38,3.80,119.33,941.30
2016-03-13 1648,8.27,55.23,339.31,348.81,26.77,3.25,62.82,0.45,0.38,2.60,123.33,941.30
2016-03-13 1649,8.23,55.30,339.39,348.74,26.11,3.10,61.69,0.46,0.38,2.90,116.67,941.30
2016-03-13 1650,8.20,55.33,339.44,348.72,25.96,3.11,61.36,0.45,0.38,2.80,117.67,941.30
2016-03-13 1651,8.20,55.40,339.48,348.79,26.10,3.11,61.50,0.49,0.38,3.20,115.67,941.27
2016-03-13 1652,8.20,55.40,339.45,348.62,26.25,3.11,61.53,0.49,0.38,3.30,116.67,941.23
2016-03-13 1653,8.20,55.50,339.61,348.58,26.46,3.19,61.50,0.45,0.38,2.50,124.33,941.23
2016-03-13 1654,8.20,55.53,339.61,348.46,26.25,3.15,61.30,0.45,0.38,2.30,113.33,941.30
2016-03-13 1655,8.20,55.50,339.61,348.38,26.09,3.11,61.30,0.46,0.38,2.70,97.67,941.20
2016-03-13 1656,8.20,55.67,339.68,348.28,26.35,3.13,61.53,0.45,0.38,2.60,119.67,941.20
2016-03-13 1657,8.10,55.87,339.77,348.13,26.27,3.13,61.66,0.49,0.38,2.70,105.67,941.20
2016-03-13 1658,8.10,55.77,339.80,348.26,26.02,3.21,61.53,0.45,0.38,4.10,111.67,941.20
2016-03-13 1659,8.10,55.97,339.76,347.97,25.59,3.27,60.81,0.48,0.38,4.00,119.00,941.20
2016-03-13 1700,8.10,56.07,339.98,347.97,24.78,3.21,59.62,0.44,0.38,4.20,111.00,941.20
2016-03-13 1701,8.07,56.33,340.06,347.83,23.91,3.11,58.21,0.45,0.38,3.40,95.67,941.20
2016-03-13 1702,8.00,56.43,339.93,347.56,23.14,3.04,56.75,0.45,0.38,3.00,114.67,941.20
2016-03-13 1703,8.00,56.77,340.08,347.33,22.54,2.92,55.37,0.44,0.38,3.50,115.00,941.20
2016-03-13 1704,7.93,56.87,340.09,347.32,21.72,2.80,54.02,0.47,0.38,3.80,117.00,941.17
2016-03-13 1705,7.90,57.00,339.94,347.21,21.03,2.86,52.58,0.47,0.38,5.80,112.67,941.10
2016-03-13 1706,7.90,57.33,340.17,347.03,20.43,3.02,51.20,0.45,0.38,3.80,118.67,941.10
2016-03-13 1707,7.80,57.43,340.10,346.91,19.92,2.86,49.96,0.45,0.38,3.90,104.67,941.10
2016-03-13 1708,7.80,57.73,340.52,346.60,19.27,2.86,48.69,0.49,0.38,4.30,111.00,941.10
2016-03-13 1709,7.77,57.83,340.60,346.43,18.47,2.73,47.61,0.45,0.38,4.30,107.67,941.10
2016-03-13 1710,7.70,58.63,340.71,346.20,17.82,2.77,46.79,0.45,0.38,2.90,116.00,941.10
2016-03-13 1711,7.63,58.93,340.44,345.89,17.27,2.67,46.23,0.47,0.38,3.90,109.67,941.10
2016-03-13 1712,7.60,59.07,340.35,345.58,16.69,2.69,45.82,0.46,0.38,4.70,116.67,941.10
2016-03-13 1713,7.50,59.33,340.64,345.49,16.44,2.84,45.46,0.47,0.38,3.70,116.67,941.10
2016-03-13 1714,7.50,59.70,340.61,345.25,16.46,2.88,45.41,0.47,0.38,3.80,114.00,941.10
2016-03-13 1715,7.47,60.03,341.05,344.97,16.79,3.00,45.65,0.45,0.38,3.60,120.00,941.10
2016-03-13 1716,7.40,60.23,340.87,344.79,16.77,3.10,46.07,0.45,0.38,3.80,120.00,941.10
2016-03-13 1717,7.40,60.73,340.77,344.56,17.10,3.31,46.40,0.49,0.38,3.80,113.33,941.10
2016-03-13 1718,7.37,60.77,340.66,344.37,17.35,3.40,46.79,0.48,0.38,3.70,117.00,941.00
2016-03-13 1719,7.30,61.40,340.85,344.02,17.78,3.58,47.23,0.45,0.38,3.60,116.00,941.00
2016-03-13 1720,7.30,61.37,340.72,343.92,18.09,3.64,47.61,0.44,0.38,4.00,118.00,941.00
2016-03-13 1721,7.20,61.60,340.39,343.74,18.34,3.79,47.97,0.44,0.38,3.70,112.00,941.00
2016-03-13 1722,7.20,62.57,340.49,343.54,18.45,3.93,47.95,0.48,0.38,3.40,117.33,941.00
2016-03-13 1723,7.20,62.33,340.12,343.48,18.18,3.93,47.28,0.47,0.38,4.00,115.00,941.00
2016-03-13 1724,7.10,62.67,340.40,343.41,18.18,4.10,46.70,0.45,0.38,3.80,110.00,941.00
2016-03-13 1725,7.10,63.47,340.30,343.05,18.09,4.04,45.93,0.47,0.38,4.30,112.67,941.00
2016-03-13 1726,7.07,63.23,340.07,342.92,17.87,3.98,45.10,0.46,0.38,3.30,115.67,941.00
2016-03-13 1727,7.00,64.20,339.75,342.70,17.72,3.91,44.22,0.45,0.38,3.20,111.00,941.03
2016-03-13 1728,6.97,64.37,339.35,342.51,17.31,3.79,43.36,0.45,0.38,3.70,108.67,941.00
2016-03-13 1729,6.90,64.73,339.42,342.38,17.06,3.71,42.84,0.47,0.38,3.50,109.67,941.07
2016-03-13 1730,6.90,64.67,339.29,342.27,17.18,3.71,42.56,0.43,0.38,3.00,109.00,941.00
2016-03-13 1731,6.80,64.63,339.02,342.11,17.26,3.69,42.23,0.47,0.38,3.90,113.00,941.00
2016-03-13 1732,6.80,64.57,339.00,342.10,17.29,3.73,41.82,0.46,0.38,3.60,114.67,941.00
2016-03-13 1733,6.80,65.43,338.91,341.89,17.24,3.77,41.21,0.47,0.38,3.10,113.67,941.00
2016-03-13 1734,6.80,65.07,338.85,341.82,17.08,3.69,40.55,0.48,0.38,3.70,117.67,941.00
2016-03-13 1735,6.77,65.40,338.95,341.88,16.81,3.77,39.67,0.45,0.38,3.10,121.67,941.00
2016-03-13 1736,6.70,65.03,338.70,341.81,16.42,3.75,38.56,0.46,0.38,3.40,116.33,941.00
2016-03-13 1737,6.70,65.37,338.69,341.61,15.82,3.71,37.21,0.45,0.38,3.30,123.00,941.00
2016-03-13 1738,6.70,64.77,338.44,341.60,15.15,3.66,35.75,0.47,0.38,4.30,111.33,941.00
2016-03-13 1739,6.70,65.40,338.35,341.57,14.53,3.64,34.48,0.47,0.38,2.80,117.33,941.00
2016-03-13 1740,6.70,65.47,338.39,341.45,14.10,3.58,33.37,0.43,0.38,3.70,120.33,941.00
2016-03-13 1741,6.70,65.30,338.33,341.47,13.75,3.56,32.38,0.46,0.38,3.40,108.00,940.90
2016-03-13 1742,6.70,65.47,338.15,341.28,13.29,3.35,31.33,0.45,0.38,3.40,110.67,940.90
2016-03-13 1743,6.60,65.87,338.03,341.21,12.63,3.17,29.78,0.45,0.38,3.20,113.00,940.90
2016-03-13 1744,6.60,65.63,337.82,341.12,11.57,3.04,28.02,0.46,0.38,3.10,111.67,940.90
2016-03-13 1745,6.60,65.27,337.74,341.13,10.19,2.90,25.62,0.43,0.38,3.20,121.33,940.90
2016-03-13 1746,6.60,65.27,337.75,341.10,8.53,2.67,22.77,0.47,0.38,3.90,128.33,940.90
2016-03-13 1747,6.60,65.30,337.95,341.04,6.98,2.51,19.99,0.46,0.38,3.30,116.33,940.90
2016-03-13 1748,6.60,65.80,337.99,340.86,5.47,2.28,17.31,0.46,0.38,3.10,119.33,940.90
2016-03-13 1749,6.60,65.47,337.83,340.80,4.22,2.01,15.07,0.46,0.38,4.60,124.67,940.90
2016-03-13 1750,6.53,66.13,337.69,340.86,3.23,1.80,13.25,0.44,0.38,2.60,113.00,940.90
2016-03-13 1751,6.50,65.80,337.75,340.79,2.46,1.55,11.81,0.45,0.38,3.30,106.33,940.90
2016-03-13 1752,6.50,65.87,337.55,340.75,1.88,1.49,10.63,0.46,0.38,3.40,108.67,940.90
2016-03-13 1753,6.50,65.87,337.55,340.68,1.32,1.43,9.61,0.47,0.38,2.60,107.00,940.90
2016-03-13 1754,6.50,65.87,337.56,340.63,0.87,1.35,8.53,0.47,0.38,2.90,111.33,940.90
2016-03-13 1755,6.50,66.07,337.40,340.52,0.29,1.20,7.54,0.46,0.38,2.70,100.00,940.90
2016-03-13 1756,6.40,65.93,337.48,340.50,-0.23,1.03,6.63,0.48,0.38,3.00,102.33,940.90
2016-03-13 1757,6.40,66.40,337.47,340.39,-0.64,0.89,5.91,0.47,0.38,2.20,106.00,940.90
2016-03-13 1758,6.40,66.17,337.37,340.31,-0.97,0.77,5.27,0.46,0.38,3.10,105.00,940.80
2016-03-13 1759,6.40,66.50,337.38,340.28,-1.12,0.74,4.69,0.46,0.38,2.80,111.33,940.80
2016-03-13 1800,6.33,66.20,337.22,340.10,-1.37,0.50,4.20,0.45,0.38,2.80,107.67,940.80
2016-03-13 1801,6.30,66.13,337.12,340.08,-1.39,0.56,3.70,0.45,0.38,2.40,104.33,940.80
2016-03-13 1802,6.30,65.73,337.10,340.04,-1.45,0.50,3.28,0.44,0.38,3.50,109.67,940.80
2016-03-13 1803,6.30,66.03,337.05,339.92,-1.47,0.44,2.90,0.45,0.38,2.60,109.67,940.80
2016-03-13 1804,6.30,65.77,336.93,339.81,-1.49,0.37,2.65,0.47,0.38,3.10,109.67,940.80
2016-03-13 1805,6.30,66.10,336.84,339.90,-1.49,0.27,2.37,0.44,0.38,2.60,106.67,940.80
2016-03-13 1806,6.20,65.90,336.87,339.81,-1.49,0.17,2.15,0.47,0.38,2.90,111.67,940.80
2016-03-13 1807,6.20,65.43,336.64,339.88,-1.49,0.12,1.88,0.44,0.38,3.80,108.33,940.80
2016-03-13 1808,6.20,65.67,336.75,339.81,-1.33,0.27,1.66,0.46,0.38,3.20,120.33,940.80
2016-03-13 1809,6.20,65.33,336.87,339.84,-1.30,0.21,1.44,0.47,0.38,3.80,108.67,940.80
2016-03-13 1810,6.20,64.67,336.61,340.03,-1.30,0.33,1.27,0.45,0.38,4.90,109.67,940.80
2016-03-13 1811,6.20,65.00,336.71,339.95,-1.18,0.41,1.05,0.45,0.38,3.30,111.00,940.80
2016-03-13 1812,6.20,64.37,336.38,339.99,-1.28,0.29,0.91,0.46,0.38,4.60,110.00,940.80
2016-03-13 1813,6.20,64.57,336.45,340.10,-1.16,0.37,0.75,0.47,0.38,4.00,103.00,940.80
2016-03-13 1814,6.20,64.20,336.41,340.08,-1.14,0.25,0.66,0.45,0.38,4.00,110.67,940.80
2016-03-13 1815,6.20,64.33,336.28,340.08,-1.14,0.21,0.61,0.44,0.38,3.60,113.00,940.80
2016-03-13 1816,6.20,64.43,336.29,340.02,-1.16,0.12,0.52,0.43,0.38,3.90,99.33,940.80
2016-03-13 1817,6.20,64.30,336.13,340.00,-1.18,0.15,0.47,0.43,0.38,3.80,110.33,940.80
2016-03-13 1818,6.20,64.47,336.10,339.97,-1.16,0.10,0.36,0.45,0.38,3.90,118.00,940.80
2016-03-13 1819,6.20,64.40,336.16,339.85,-1.12,0.04,0.33,0.47,0.38,3.70,103.00,940.83
2016-03-13 1820,6.17,64.40,335.93,339.83,-1.14,-0.04,0.22,0.44,0.38,3.30,104.00,940.80
2016-03-13 1821,6.10,64.47,335.96,339.83,-1.06,-0.04,0.19,0.46,0.38,3.50,118.00,940.80
2016-03-13 1822,6.10,64.27,335.99,339.84,-1.10,-0.04,0.17,0.48,0.38,3.40,118.00,940.80
2016-03-13 1823,6.10,64.30,335.92,339.78,-1.06,-0.02,0.08,0.48,0.38,3.90,125.33,940.80
2016-03-13 1824,6.10,64.27,335.82,339.82,-1.14,-0.04,0.08,0.44,0.38,3.70,116.00,940.87
2016-03-13 1825,6.10,64.10,335.66,339.89,-1.06,0.02,0.08,0.44,0.38,5.30,111.00,940.83
2016-03-13 1826,6.10,63.90,335.65,339.81,-1.12,-0.02,0.08,0.46,0.38,4.40,119.00,940.87
2016-03-13 1827,6.10,64.07,335.71,339.85,-0.97,0.04,0.00,0.47,0.38,3.90,109.33,940.87
2016-03-13 1828,6.10,63.90,335.68,339.86,-1.04,0.04,0.06,0.43,0.38,4.90,111.00,940.80
2016-03-13 1829,6.10,63.93,335.61,339.84,-1.01,0.04,0.00,0.45,0.38,3.10,116.67,940.80
2016-03-13 1830,6.10,63.90,335.66,339.80,-0.97,0.02,0.00,0.44,0.38,4.50,115.67,940.80
2016-03-13 1831,6.10,64.03,335.81,339.76,-0.99,-0.04,0.00,0.44,0.38,4.30,104.00,940.70
2016-03-13 1832,6.07,64.17,335.83,339.68,-0.99,-0.08,0.00,0.46,0.38,3.90,103.33,940.70
2016-03-13 1833,6.00,64.13,335.80,339.60,-1.03,-0.15,0.00,0.45,0.38,5.00,106.33,940.70
2016-03-13 1834,6.00,64.30,335.72,339.48,-1.01,-0.15,0.00,0.47,0.38,2.80,98.67,940.70
2016-03-13 1835,6.00,64.37,335.73,339.39,-1.06,-0.25,0.00,0.43,0.38,3.70,98.33,940.70
2016-03-13 1836,5.93,64.50,335.64,339.26,-1.03,-0.27,0.00,0.46,0.38,4.60,112.00,940.70
2016-03-13 1837,5.90,64.53,335.72,339.32,-1.03,-0.27,0.00,0.46,0.38,4.20,100.00,940.70
2016-03-13 1838,5.90,64.67,335.65,339.18,-0.95,-0.31,0.00,0.46,0.38,5.20,94.00,940.60
2016-03-13 1839,5.90,64.80,335.48,339.11,-0.97,-0.31,0.00,0.44,0.38,3.90,93.67,940.63
2016-03-13 1840,5.80,64.97,335.52,338.89,-1.03,-0.35,-0.03,0.44,0.38,4.10,97.67,940.63
2016-03-13 1841,5.80,65.20,335.56,338.85,-1.01,-0.33,0.00,0.45,0.38,5.10,108.33,940.60
2016-03-13 1842,5.80,65.30,335.39,338.74,-0.95,-0.27,0.00,0.46,0.38,6.10,107.33,940.60
2016-03-13 1843,5.77,65.47,335.26,338.75,-0.95,-0.35,0.00,0.49,0.38,4.70,113.67,940.60
2016-03-13 1844,5.70,65.63,335.40,338.72,-0.89,-0.27,0.03,0.45,0.38,5.60,103.33,940.60
2016-03-13 1845,5.70,65.77,335.28,338.75,-0.81,-0.23,0.00,0.45,0.38,4.00,113.67,940.60
2016-03-13 1846,5.70,65.93,335.30,338.63,-0.83,-0.25,0.00,0.46,0.38,4.90,113.00,940.60
2016-03-13 1847,5.70,66.07,335.14,338.52,-0.83,-0.21,-0.03,0.45,0.38,3.40,97.00,940.63
2016-03-13 1848,5.70,66.27,334.96,338.38,-0.85,-0.25,0.00,0.43,0.38,3.60,101.00,940.70
2016-03-13 1849,5.60,66.43,335.01,338.43,-0.77,-0.25,0.00,0.46,0.38,4.80,96.67,940.70
2016-03-13 1850,5.60,66.63,334.88,338.30,-0.83,-0.27,-0.06,0.45,0.38,5.20,107.33,940.67
2016-03-13 1851,5.60,66.70,334.80,338.21,-0.85,-0.21,0.00,0.46,0.38,4.00,106.33,940.70
2016-03-13 1852,5.60,66.87,334.78,338.02,-0.93,-0.29,-0.06,0.45,0.38,4.50,112.67,940.70
2016-03-13 1853,5.60,67.00,334.64,338.09,-0.85,-0.27,-0.03,0.44,0.38,4.30,100.00,940.70
2016-03-13 1854,5.50,67.13,334.70,337.94,-0.81,-0.21,-0.08,0.44,0.38,3.90,109.00,940.70
2016-03-13 1855,5.50,67.23,334.75,337.89,-0.77,-0.27,-0.06,0.44,0.38,2.70,105.33,940.70
2016-03-13 1856,5.50,67.40,334.55,337.74,-0.79,-0.25,-0.08,0.46,0.38,3.50,96.33,940.70
2016-03-13 1857,5.43,67.67,334.51,337.77,-0.95,-0.25,0.00,0.44,0.38,4.30,114.67,940.70
2016-03-13 1858,5.40,67.80,334.31,337.75,-0.81,-0.14,-0.03,0.45,0.38,4.30,99.33,940.70
2016-03-13 1859,5.40,67.83,334.15,337.63,-0.77,-0.15,-0.03,0.45,0.38,3.80,91.67,940.70
2016-03-13 1900,5.40,68.00,334.12,337.57,-0.74,-0.19,0.00,0.44,0.38,4.60,102.00,940.63
2016-03-13 1901,5.40,68.03,334.07,337.56,-0.70,-0.14,0.00,0.45,0.38,4.10,106.67,940.70
2016-03-13 1902,5.40,68.27,333.99,337.43,-0.70,-0.25,-0.03,0.45,0.38,4.20,98.33,940.63
2016-03-13 1903,5.30,68.40,333.95,337.20,-0.74,-0.29,-0.06,0.45,0.38,4.00,107.67,940.60
2016-03-13 1904,5.30,68.53,333.89,337.18,-0.70,-0.31,-0.08,0.45,0.38,4.40,114.00,940.60
2016-03-13 1905,5.30,68.63,333.79,337.13,-0.64,-0.23,-0.06,0.45,0.38,4.90,101.67,940.60
2016-03-13 1906,5.30,68.70,333.75,337.09,-0.60,-0.23,-0.06,0.46,0.38,4.80,93.33,940.60
2016-03-13 1907,5.30,68.73,333.63,337.02,-0.64,-0.31,-0.06,0.45,0.38,4.40,103.33,940.60
2016-03-13 1908,5.20,68.80,333.46,336.93,-0.56,-0.23,0.00,0.45,0.38,5.50,93.00,940.60
2016-03-13 1909,5.20,68.90,333.30,336.90,-0.58,-0.23,-0.03,0.46,0.38,4.70,98.33,940.60
2016-03-13 1910,5.20,68.97,333.26,336.81,-0.44,-0.17,0.00,0.43,0.38,5.10,100.67,940.60
2016-03-13 1911,5.20,69.07,333.25,336.61,-0.52,-0.25,0.00,0.47,0.38,5.00,101.00,940.60
2016-03-13 1912,5.17,69.20,333.21,336.63,-0.50,-0.27,-0.03,0.45,0.38,4.70,110.67,940.57
2016-03-13 1913,5.10,69.33,333.17,336.53,-0.54,-0.27,-0.06,0.45,0.38,5.30,102.00,940.57
2016-03-13 1914,5.10,69.40,333.15,336.48,-0.50,-0.21,-0.03,0.45,0.38,3.40,109.33,940.60
2016-03-13 1915,5.10,69.50,333.10,336.41,-0.50,-0.29,-0.06,0.45,0.38,4.00,105.33,940.53
2016-03-13 1916,5.10,69.53,332.98,336.39,-0.52,-0.25,-0.06,0.47,0.38,5.90,97.00,940.53
2016-03-13 1917,5.10,69.60,332.94,336.35,-0.43,-0.19,-0.06,0.43,0.38,5.20,100.67,940.53
2016-03-13 1918,5.10,69.60,332.92,336.34,-0.46,-0.15,-0.06,0.44,0.38,4.80,98.67,940.50
2016-03-13 1919,5.10,69.70,332.95,336.25,-0.41,-0.14,-0.03,0.44,0.38,5.20,100.33,940.50
2016-03-13 1920,5.10,69.77,332.90,336.23,-0.43,-0.17,0.00,0.45,0.38,5.30,88.33,940.53
2016-03-13 1921,5.00,69.90,332.90,336.13,-0.43,-0.15,0.00,0.46,0.38,5.20,100.33,940.50
2016-03-13 1922,5.00,70.00,332.93,336.08,-0.44,-0.21,-0.03,0.44,0.38,4.60,98.00,940.50
2016-03-13 1923,5.00,70.03,333.00,336.14,-0.43,-0.19,-0.03,0.44,0.38,4.90,110.67,940.50
2016-03-13 1924,5.00,70.10,332.98,336.09,-0.41,-0.10,-0.06,0.44,0.38,4.90,109.00,940.50
2016-03-13 1925,5.00,70.10,332.97,336.06,-0.45,-0.21,0.00,0.43,0.38,6.00,101.67,940.50
2016-03-13 1926,5.00,70.17,332.89,336.02,-0.39,-0.15,-0.03,0.45,0.38,4.70,99.33,940.50
2016-03-13 1927,5.00,70.17,332.84,335.92,-0.39,-0.14,-0.06,0.47,0.38,4.50,103.67,940.50
2016-03-13 1928,4.97,70.17,332.78,335.85,-0.43,-0.17,0.00,0.45,0.38,5.00,101.33,940.47
2016-03-13 1929,4.90,70.30,332.77,335.78,-0.39,-0.15,0.00,0.42,0.38,4.30,109.67,940.50
2016-03-13 1930,4.90,70.37,332.83,335.73,-0.45,-0.17,-0.03,0.44,0.38,4.90,105.67,940.50
2016-03-13 1931,4.90,70.40,332.98,335.71,-0.48,-0.23,-0.03,0.45,0.38,4.50,96.67,940.50
2016-03-13 1932,4.90,70.50,333.19,335.59,-0.41,-0.23,-0.03,0.44,0.38,5.40,101.00,940.50
2016-03-13 1933,4.90,70.57,333.41,335.59,-0.41,-0.19,-0.08,0.43,0.38,3.60,98.67,940.50
2016-03-13 1934,4.80,70.53,333.40,335.50,-0.45,-0.23,-0.06,0.44,0.38,4.90,112.67,940.50
2016-03-13 1935,4.80,70.57,333.42,335.40,-0.37,-0.17,0.00,0.45,0.38,5.50,95.00,940.50
2016-03-13 1936,4.80,70.60,333.45,335.37,-0.37,-0.21,-0.06,0.44,0.38,5.60,102.67,940.50
2016-03-13 1937,4.80,70.73,333.51,335.28,-0.33,-0.23,-0.06,0.43,0.38,5.70,103.33,940.50
2016-03-13 1938,4.80,70.87,333.65,335.32,-0.31,-0.25,-0.03,0.45,0.38,5.00,106.67,940.50
2016-03-13 1939,4.70,70.93,333.53,335.12,-0.35,-0.25,-0.06,0.44,0.38,4.80,109.00,940.50
2016-03-13 1940,4.70,71.03,333.39,335.06,-0.37,-0.29,-0.08,0.41,0.38,4.90,104.33,940.50
2016-03-13 1941,4.70,71.13,333.25,334.97,-0.29,-0.27,-0.03,0.44,0.38,5.00,104.00,940.40
2016-03-13 1942,4.70,71.20,333.30,334.93,-0.33,-0.27,0.00,0.45,0.38,4.10,100.67,940.40
2016-03-13 1943,4.67,71.23,333.25,334.84,-0.31,-0.27,0.00,0.45,0.38,4.60,103.00,940.40
2016-03-13 1944,4.60,71.33,333.16,334.71,-0.31,-0.27,0.00,0.46,0.38,5.40,95.33,940.40
2016-03-13 1945,4.60,71.37,333.06,334.69,-0.37,-0.33,0.00,0.44,0.38,3.80,103.00,940.40
2016-03-13 1946,4.60,71.40,333.02,334.65,-0.29,-0.25,0.00,0.42,0.38,4.50,99.67,940.37
2016-03-13 1947,4.60,71.53,333.04,334.61,-0.25,-0.27,0.00,0.43,0.38,5.40,105.67,940.37
2016-03-13 1948,4.60,71.60,332.96,334.48,-0.31,-0.25,-0.06,0.45,0.38,5.60,99.67,940.40
2016-03-13 1949,4.50,71.53,332.97,334.41,-0.29,-0.25,-0.06,0.46,0.38,4.80,107.67,940.33
2016-03-13 1950,4.50,71.53,332.91,334.40,-0.27,-0.27,-0.03,0.45,0.38,4.20,104.33,940.33
2016-03-13 1951,4.50,71.43,332.80,334.35,-0.27,-0.25,-0.06,0.44,0.38,5.10,113.67,940.30
2016-03-13 1952,4.50,71.50,332.71,334.28,-0.23,-0.19,-0.08,0.46,0.38,5.80,102.67,940.33
2016-03-13 1953,4.50,71.50,332.62,334.23,-0.25,-0.19,-0.06,0.45,0.38,5.30,108.33,940.30
2016-03-13 1954,4.50,71.47,332.56,334.22,-0.25,-0.17,-0.03,0.45,0.38,5.90,104.00,940.33
2016-03-13 1955,4.50,71.53,332.36,334.22,-0.19,-0.19,0.03,0.42,0.38,5.20,101.67,940.30
2016-03-13 1956,4.50,71.60,332.27,334.09,-0.21,-0.17,0.00,0.44,0.38,5.20,100.33,940.30
2016-03-13 1957,4.43,71.60,332.33,334.09,-0.27,-0.15,0.00,0.44,0.38,5.00,101.33,940.30
2016-03-13 1958,4.40,71.70,332.24,333.96,-0.25,-0.21,0.00,0.46,0.38,5.60,106.00,940.33
2016-03-13 1959,4.40,71.70,332.28,334.06,-0.29,-0.17,-0.03,0.44,0.38,3.50,101.33,940.30
2016-03-13 2000,4.40,71.73,331.95,333.90,-0.25,-0.21,-0.03,0.44,0.38,4.90,104.33,940.33
2016-03-13 2001,4.40,71.73,331.89,333.81,-0.23,-0.23,-0.06,0.44,0.38,5.40,115.00,940.30
2016-03-13 2002,4.40,71.80,331.82,333.70,-0.29,-0.19,-0.06,0.44,0.38,3.80,109.33,940.37
2016-03-13 2003,4.33,71.87,331.77,333.76,-0.31,-0.23,-0.03,0.45,0.38,4.70,98.00,940.40
2016-03-13 2004,4.30,71.90,331.73,333.59,-0.31,-0.21,-0.06,0.41,0.38,3.70,103.67,940.40
2016-03-13 2005,4.30,71.90,331.67,333.69,-0.29,-0.21,-0.06,0.47,0.38,6.00,107.33,940.37
2016-03-13 2006,4.30,71.90,331.58,333.56,-0.23,-0.17,0.00,0.46,0.38,4.50,124.00,940.40
2016-03-13 2007,4.30,71.90,331.46,333.51,-0.29,-0.15,0.00,0.46,0.38,5.30,106.33,940.40
2016-03-13 2008,4.30,71.90,331.39,333.43,-0.29,-0.14,0.00,0.44,0.38,5.00,115.67,940.37
2016-03-13 2009,4.30,71.97,331.21,333.37,-0.27,-0.17,-0.06,0.46,0.38,5.00,110.33,940.40
2016-03-13 2010,4.23,72.03,331.24,333.30,-0.33,-0.21,0.00,0.45,0.38,4.30,106.33,940.40
2016-03-13 2011,4.20,72.10,331.23,333.19,-0.31,-0.25,-0.03,0.45,0.38,3.40,108.00,940.40
2016-03-13 2012,4.20,72.20,331.27,333.19,-0.33,-0.23,0.00,0.46,0.38,5.60,94.00,940.40
2016-03-13 2013,4.20,72.30,331.25,333.04,-0.33,-0.23,-0.03,0.47,0.38,5.80,101.33,940.37
2016-03-13 2014,4.20,72.37,331.25,333.00,-0.27,-0.25,-0.06,0.44,0.38,3.10,118.00,940.40
2016-03-13 2015,4.10,72.43,331.21,332.94,-0.37,-0.23,-0.06,0.45,0.38,4.70,101.00,940.40
2016-03-13 2016,4.10,72.57,331.29,332.81,-0.33,-0.25,-0.03,0.46,0.38,6.20,110.67,940.40
2016-03-13 2017,4.10,72.60,331.17,332.89,-0.25,-0.19,-0.08,0.43,0.38,4.30,107.33,940.40
2016-03-13 2018,4.10,72.70,331.26,332.81,-0.31,-0.21,-0.06,0.47,0.38,4.80,122.67,940.40
2016-03-13 2019,4.10,72.63,331.24,332.76,-0.27,-0.15,-0.03,0.46,0.38,4.40,100.00,940.40
2016-03-13 2020,4.10,72.70,331.29,332.69,-0.19,-0.15,-0.03,0.48,0.38,4.40,104.33,940.40
2016-03-13 2021,4.10,72.67,331.41,332.65,-0.15,-0.15,-0.06,0.44,0.38,5.10,93.67,940.40
2016-03-13 2022,4.10,72.77,331.30,332.58,-0.17,-0.23,-0.06,0.43,0.38,3.40,115.33,940.40
2016-03-13 2023,4.03,72.83,331.26,332.47,-0.25,-0.23,-0.03,0.46,0.38,3.70,103.33,940.40
2016-03-13 2024,4.00,72.93,331.22,332.42,-0.29,-0.27,-0.03,0.45,0.38,3.80,98.00,940.40
2016-03-13 2025,4.00,73.07,331.09,332.36,-0.31,-0.31,0.00,0.43,0.38,4.80,107.67,940.40
2016-03-13 2026,4.00,73.10,331.03,332.31,-0.23,-0.19,-0.03,0.45,0.38,5.00,104.67,940.40
2016-03-13 2027,4.00,73.17,331.06,332.36,-0.17,-0.19,0.00,0.43,0.38,4.70,116.33,940.40
2016-03-13 2028,4.00,73.30,331.03,332.25,-0.23,-0.21,0.00,0.47,0.38,5.20,105.33,940.40
2016-03-13 2029,4.00,73.30,331.03,332.27,-0.19,-0.12,0.00,0.46,0.38,3.70,116.00,940.40
2016-03-13 2030,4.00,73.30,331.07,332.22,-0.19,-0.14,0.00,0.43,0.38,4.80,107.33,940.40
2016-03-13 2031,4.00,73.30,331.04,332.17,-0.15,-0.14,-0.03,0.45,0.38,5.20,102.00,940.40
2016-03-13 2032,3.93,73.33,331.10,332.15,-0.17,-0.17,-0.03,0.43,0.38,4.00,102.00,940.40
2016-03-13 2033,3.90,73.43,331.15,332.20,-0.19,-0.15,0.00,0.47,0.38,4.50,112.00,940.40
2016-03-13 2034,3.90,73.50,331.22,332.16,-0.19,-0.10,-0.03,0.41,0.38,4.00,105.67,940.40
2016-03-13 2035,3.90,73.50,331.15,332.11,-0.17,-0.14,0.00,0.44,0.38,4.50,108.33,940.40
2016-03-13 2036,3.90,73.50,331.09,332.15,-0.17,-0.14,0.00,0.44,0.38,4.00,110.00,940.40
2016-03-13 2037,3.90,73.50,330.99,332.10,-0.15,-0.10,-0.03,0.45,0.38,4.00,106.67,940.40
2016-03-13 2038,3.90,73.57,330.98,331.98,-0.15,-0.08,0.00,0.42,0.38,4.40,106.00,940.40
2016-03-13 2039,3.90,73.60,331.03,332.03,-0.19,-0.14,0.00,0.46,0.38,4.80,113.67,940.40
2016-03-13 2040,3.90,73.57,330.99,331.98,-0.15,-0.12,0.00,0.44,0.38,5.60,113.67,940.37
2016-03-13 2041,3.90,73.60,331.02,331.99,-0.14,-0.08,0.00,0.46,0.38,4.50,113.67,940.40
2016-03-13 2042,3.90,73.60,330.93,331.94,-0.14,-0.12,0.00,0.46,0.38,4.20,114.33,940.40
2016-03-13 2043,3.90,73.57,330.99,331.96,-0.15,-0.08,0.00,0.45,0.38,4.80,106.33,940.40
2016-03-13 2044,3.90,73.60,331.09,331.89,-0.10,-0.10,-0.06,0.45,0.38,3.90,104.00,940.40
2016-03-13 2045,3.90,73.60,331.10,331.89,-0.15,-0.17,-0.03,0.44,0.38,3.70,112.00,940.40
2016-03-13 2046,3.90,73.60,331.17,331.92,-0.14,-0.10,0.00,0.44,0.38,3.20,98.67,940.40
2016-03-13 2047,3.90,73.63,331.01,331.79,-0.15,-0.12,0.03,0.44,0.38,3.00,93.33,940.40
2016-03-13 2048,3.90,73.63,330.98,331.80,-0.14,-0.14,0.00,0.45,0.38,3.20,104.67,940.40
2016-03-13 2049,3.90,73.67,330.97,331.80,-0.14,-0.12,-0.03,0.46,0.38,3.60,108.67,940.40
2016-03-13 2050,3.87,73.70,330.98,331.76,-0.10,-0.04,-0.03,0.42,0.38,4.00,101.67,940.40
2016-03-13 2051,3.80,73.63,330.93,331.74,-0.17,-0.10,-0.06,0.44,0.38,5.10,109.67,940.37
2016-03-13 2052,3.87,73.57,330.97,331.76,-0.10,-0.04,-0.03,0.44,0.38,5.10,109.33,940.40
2016-03-13 2053,3.90,73.60,330.89,331.77,-0.10,-0.06,0.00,0.46,0.38,2.80,122.33,940.40
2016-03-13 2054,3.90,73.60,330.82,331.72,-0.14,-0.04,-0.06,0.45,0.38,4.00,106.67,940.33
2016-03-13 2055,3.80,73.60,330.78,331.77,-0.10,-0.08,-0.06,0.44,0.38,3.60,102.67,940.30
2016-03-13 2056,3.80,73.60,330.83,331.70,-0.17,-0.10,0.00,0.45,0.38,5.30,100.67,940.30
2016-03-13 2057,3.80,73.47,330.77,331.63,-0.15,-0.12,0.00,0.45,0.38,6.40,107.67,940.30
2016-03-13 2058,3.80,73.40,330.87,331.62,-0.08,-0.08,0.00,0.45,0.38,3.90,120.00,940.30
2016-03-13 2059,3.80,73.33,330.84,331.57,-0.10,-0.08,-0.03,0.44,0.38,2.80,99.33,940.30
2016-03-13 2100,3.80,73.30,330.80,331.64,-0.12,-0.08,0.00,0.43,0.38,5.10,116.67,940.23
2016-03-13 2101,3.80,73.30,330.79,331.62,-0.10,-0.04,-0.03,0.46,0.38,4.80,102.33,940.20
2016-03-13 2102,3.80,73.30,330.71,331.55,-0.12,-0.10,0.00,0.45,0.38,4.00,102.00,940.23
2016-03-13 2103,3.80,73.30,330.75,331.57,-0.17,-0.12,0.00,0.44,0.38,2.90,102.33,940.20
2016-03-13 2104,3.80,73.30,330.67,331.59,-0.15,-0.10,0.00,0.45,0.38,4.20,104.33,940.20
2016-03-13 2105,3.80,73.40,330.60,331.53,-0.17,-0.10,-0.06,0.43,0.38,3.90,111.00,940.20
2016-03-13 2106,3.80,73.40,330.49,331.47,-0.12,-0.12,-0.08,0.46,0.38,3.30,115.33,940.23
2016-03-13 2107,3.80,73.50,330.38,331.41,-0.21,-0.15,-0.06,0.45,0.38,3.60,115.00,940.20
2016-03-13 2108,3.80,73.50,330.36,331.42,-0.19,-0.14,-0.08,0.44,0.38,4.10,119.67,940.23
2016-03-13 2109,3.80,73.50,330.24,331.39,-0.15,-0.08,-0.03,0.42,0.38,3.90,123.67,940.30
2016-03-13 2110,3.80,73.50,330.22,331.45,-0.14,-0.10,-0.06,0.44,0.38,2.40,96.67,940.30
2016-03-13 2111,3.80,73.40,330.04,331.37,-0.17,-0.12,-0.06,0.44,0.38,3.20,125.00,940.30
2016-03-13 2112,3.80,73.40,330.00,331.31,-0.17,-0.14,-0.06,0.47,0.38,4.60,120.33,940.30
2016-03-13 2113,3.80,73.40,329.85,331.34,-0.17,-0.08,-0.06,0.46,0.38,3.30,119.00,940.30
2016-03-13 2114,3.80,73.37,329.96,331.33,-0.15,-0.12,-0.06,0.46,0.38,3.00,120.33,940.30
2016-03-13 2115,3.80,73.37,329.82,331.31,-0.15,-0.08,-0.08,0.43,0.38,2.90,114.67,940.30
2016-03-13 2116,3.80,73.33,329.90,331.25,-0.15,-0.10,-0.03,0.45,0.38,3.30,114.00,940.23
2016-03-13 2117,3.80,73.33,329.93,331.23,-0.17,-0.12,-0.03,0.45,0.38,3.40,103.00,940.20
2016-03-13 2118,3.80,73.30,329.93,331.19,-0.19,-0.06,0.00,0.45,0.38,3.30,108.67,940.20
2016-03-13 2119,3.70,73.37,329.93,331.21,-0.08,-0.02,0.00,0.47,0.38,4.00,135.33,940.20
2016-03-13 2120,3.70,73.40,330.01,331.20,-0.19,-0.06,0.00,0.46,0.38,3.60,118.00,940.20
2016-03-13 2121,3.70,73.40,330.05,331.20,-0.15,-0.10,0.00,0.43,0.38,3.20,128.67,940.20
2016-03-13 2122,3.70,73.43,330.02,331.20,-0.17,-0.06,-0.03,0.45,0.38,4.20,106.00,940.20
2016-03-13 2123,3.70,73.30,330.05,331.24,-0.15,-0.04,-0.03,0.47,0.38,5.20,113.33,940.20
2016-03-13 2124,3.80,73.30,329.99,331.29,-0.02,0.04,-0.03,0.44,0.38,5.00,107.67,940.17
2016-03-13 2125,3.80,73.17,330.02,331.30,-0.10,0.06,0.00,0.41,0.38,4.60,105.33,940.17
2016-03-13 2126,3.80,73.13,330.03,331.33,0.00,0.08,0.00,0.44,0.38,3.90,100.33,940.10
2016-03-13 2127,3.80,73.17,330.12,331.32,-0.12,-0.02,0.00,0.44,0.38,3.90,112.33,940.10
2016-03-13 2128,3.80,73.17,330.06,331.27,-0.17,-0.08,0.00,0.44,0.38,3.60,122.00,940.10
2016-03-13 2129,3.80,73.20,329.97,331.23,-0.10,-0.06,-0.03,0.44,0.38,3.90,107.00,940.10
2016-03-13 2130,3.80,73.20,329.98,331.20,-0.17,-0.10,0.00,0.42,0.38,3.10,126.00,940.10
2016-03-13 2131,3.70,73.20,329.96,331.06,-0.17,-0.06,0.00,0.45,0.38,3.30,107.67,940.10
2016-03-13 2132,3.70,73.20,329.96,331.08,-0.15,-0.12,-0.03,0.44,0.38,3.80,112.33,940.07
2016-03-13 2133,3.70,73.30,329.98,331.11,-0.14,-0.06,0.00,0.44,0.38,4.70,106.33,940.03
2016-03-13 2134,3.70,73.20,329.94,331.14,-0.19,-0.08,0.00,0.44,0.38,3.70,121.00,940.00
2016-03-13 2135,3.70,73.17,329.94,331.20,-0.19,-0.08,0.00,0.46,0.38,3.60,117.67,940.03
2016-03-13 2136,3.70,73.10,329.98,331.18,-0.17,-0.10,0.00,0.45,0.38,4.40,123.33,940.00
2016-03-13 2137,3.70,73.10,329.78,331.15,-0.14,-0.02,0.00,0.44,0.38,3.90,109.33,940.00
2016-03-13 2138,3.70,73.10,329.80,331.10,-0.21,-0.08,0.00,0.41,0.38,2.20,127.00,940.07
2016-03-13 2139,3.70,73.10,329.66,331.12,-0.17,-0.06,0.00,0.44,0.38,1.80,119.00,940.10
2016-03-13 2140,3.70,73.10,329.54,331.09,-0.23,-0.10,0.00,0.43,0.38,1.50,116.33,940.10
2016-03-13 2141,3.70,73.13,329.58,331.06,-0.25,-0.10,-0.03,0.45,0.38,2.00,104.00,940.10
2016-03-13 2142,3.70,73.20,329.57,331.10,-0.25,-0.15,0.00,0.45,0.38,4.20,120.00,940.10
2016-03-13 2143,3.70,73.10,329.55,331.12,-0.17,-0.08,0.00,0.44,0.37,4.80,123.00,940.03
2016-03-13 2144,3.70,73.03,329.49,331.06,-0.08,0.08,0.00,0.47,0.37,2.70,111.67,940.10
2016-03-13 2145,3.73,73.03,329.41,331.12,-0.10,-0.02,-0.06,0.45,0.37,3.10,110.33,940.03
2016-03-13 2146,3.70,73.07,329.42,331.04,-0.10,-0.02,-0.06,0.46,0.37,2.10,109.00,940.00
2016-03-13 2147,3.70,73.10,329.52,331.01,-0.15,-0.06,-0.03,0.46,0.37,1.90,110.00,940.00
2016-03-13 2148,3.70,73.13,329.48,330.95,-0.19,-0.14,0.00,0.43,0.37,3.50,113.67,940.00
2016-03-13 2149,3.70,73.17,329.57,331.03,-0.17,-0.04,-0.03,0.46,0.37,3.70,118.67,940.00
2016-03-13 2150,3.70,73.20,329.61,331.01,-0.15,-0.06,0.00,0.47,0.37,3.30,120.67,939.97
2016-03-13 2151,3.70,73.20,329.64,331.02,-0.15,-0.08,-0.03,0.46,0.37,4.20,106.67,939.90
2016-03-13 2152,3.70,73.20,329.55,330.99,-0.15,-0.02,0.00,0.44,0.37,4.00,112.00,939.90
2016-03-13 2153,3.70,73.20,329.51,331.03,-0.10,-0.04,0.00,0.46,0.37,2.70,116.33,939.90
2016-03-13 2154,3.70,73.20,329.61,330.95,-0.15,0.00,0.00,0.46,0.37,4.40,112.00,939.87
2016-03-13 2155,3.70,73.23,329.56,330.94,-0.12,-0.04,0.00,0.44,0.37,1.90,94.33,939.87
2016-03-13 2156,3.70,73.30,329.63,330.95,-0.15,-0.10,-0.06,0.45,0.37,4.20,115.00,939.83
2016-03-13 2157,3.70,73.23,329.60,330.90,-0.19,-0.08,-0.03,0.45,0.37,3.70,110.33,939.83
2016-03-13 2158,3.70,73.30,329.63,330.89,-0.14,-0.06,0.00,0.44,0.37,3.20,102.67,939.80
2016-03-13 2159,3.70,73.30,329.59,330.94,-0.21,-0.10,-0.03,0.43,0.37,3.00,118.00,939.80
2016-03-13 2200,3.70,73.33,329.58,330.86,-0.17,-0.08,-0.03,0.44,0.37,2.10,117.00,939.80
2016-03-13 2201,3.70,73.40,329.56,330.86,-0.19,-0.08,0.00,0.44,0.37,3.90,105.00,939.80
2016-03-13 2202,3.70,73.30,329.55,330.85,-0.15,-0.10,-0.03,0.46,0.37,3.80,107.67,939.80
2016-03-13 2203,3.70,73.30,329.54,330.81,-0.14,-0.08,0.00,0.45,0.37,2.60,114.67,939.87
2016-03-13 2204,3.70,73.30,329.46,330.83,-0.14,-0.12,-0.06,0.46,0.37,2.80,109.00,939.87
2016-03-13 2205,3.67,73.27,329.44,330.75,-0.19,-0.12,0.00,0.44,0.37,3.20,118.67,939.80
2016-03-13 2206,3.70,73.20,329.37,330.75,-0.15,-0.12,0.00,0.44,0.37,3.10,96.67,939.80
2016-03-13 2207,3.63,73.30,329.30,330.65,-0.21,-0.12,0.00,0.47,0.37,1.80,108.67,939.80
2016-03-13 2208,3.60,73.30,329.31,330.71,-0.21,-0.12,0.00,0.41,0.37,2.70,108.33,939.80
2016-03-13 2209,3.60,73.33,329.30,330.65,-0.21,-0.12,-0.06,0.45,0.37,2.30,115.67,939.80
2016-03-13 2210,3.60,73.40,329.09,330.61,-0.17,-0.14,-0.03,0.45,0.37,3.30,104.33,939.80
2016-03-13 2211,3.60,73.40,328.92,330.69,-0.19,-0.08,-0.06,0.44,0.37,3.80,109.33,939.80
2016-03-13 2212,3.60,73.43,328.78,330.61,-0.19,-0.08,0.00,0.42,0.37,3.60,115.67,939.70
2016-03-13 2213,3.60,73.50,328.64,330.62,-0.19,-0.06,0.00,0.45,0.37,2.90,95.67,939.70
2016-03-13 2214,3.60,73.50,328.55,330.56,-0.21,-0.10,0.00,0.45,0.37,3.40,116.00,939.70
2016-03-13 2215,3.60,73.57,328.49,330.57,-0.21,-0.14,0.00,0.43,0.37,3.70,91.67,939.70
2016-03-13 2216,3.60,73.63,328.36,330.45,-0.21,-0.14,0.00,0.45,0.37,4.50,106.00,939.70
2016-03-13 2217,3.60,73.70,328.32,330.42,-0.27,-0.14,-0.03,0.48,0.37,3.70,104.33,939.67
2016-03-13 2218,3.60,73.70,328.22,330.35,-0.21,-0.10,0.00,0.48,0.37,2.70,112.33,939.60
2016-03-13 2219,3.60,73.70,328.28,330.35,-0.27,-0.15,-0.03,0.41,0.37,3.40,100.33,939.60
2016-03-13 2220,3.50,73.70,328.03,330.32,-0.25,-0.14,-0.03,0.42,0.37,4.00,100.67,939.60
2016-03-13 2221,3.50,73.70,327.86,330.21,-0.27,-0.14,0.00,0.44,0.37,3.30,105.67,939.60
2016-03-13 2222,3.50,73.70,327.76,330.20,-0.27,-0.19,0.00,0.46,0.37,3.30,112.33,939.60
2016-03-13 2223,3.50,73.73,327.65,330.20,-0.27,-0.14,0.00,0.45,0.37,4.40,105.33,939.53
2016-03-13 2224,3.50,73.80,327.58,330.11,-0.25,-0.14,-0.03,0.43,0.37,3.90,104.00,939.50
2016-03-13 2225,3.50,73.80,327.68,330.10,-0.25,-0.12,-0.06,0.42,0.37,2.80,100.67,939.50
2016-03-13 2226,3.50,73.87,327.69,330.10,-0.27,-0.14,-0.03,0.43,0.37,2.60,104.00,939.50
2016-03-13 2227,3.50,73.90,327.72,330.07,-0.27,-0.17,-0.03,0.46,0.37,3.50,101.33,939.47
2016-03-13 2228,3.50,73.97,327.72,330.09,-0.29,-0.14,-0.06,0.42,0.37,4.50,107.00,939.47
2016-03-13 2229,3.50,73.97,327.72,329.99,-0.21,-0.08,-0.06,0.46,0.37,3.90,105.33,939.43
2016-03-13 2230,3.50,74.00,327.63,329.94,-0.25,-0.15,-0.03,0.43,0.37,1.70,111.67,939.40