TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-12 0001,6.70,66.50,286.37,339.66,-2.83,0.56,0.00,0.47,0.37,7.20,189.33,949.93
2016-03-12 0002,6.70,66.53,286.46,339.65,-2.94,0.46,0.00,0.45,0.37,6.80,190.00,949.90
2016-03-12 0003,6.70,66.43,286.45,339.74,-2.63,0.74,0.00,0.45,0.37,6.90,168.00,949.90
2016-03-12 0004,6.70,66.37,286.49,339.77,-2.84,0.62,0.00,0.47,0.37,5.20,173.33,949.93
2016-03-12 0005,6.70,66.37,286.67,339.60,-2.92,0.52,0.00,0.46,0.37,8.00,184.33,949.97
2016-03-12 0006,6.77,66.33,286.79,339.89,-2.86,0.68,-0.03,0.42,0.37,7.00,172.33,949.90
2016-03-12 0007,6.80,66.13,287.02,339.91,-2.71,0.72,-0.03,0.47,0.37,7.10,200.67,949.93
2016-03-12 0008,6.80,66.10,287.33,339.72,-2.86,0.62,-0.06,0.47,0.37,6.20,172.67,949.90
2016-03-12 0009,6.80,66.17,287.44,339.78,-2.77,0.58,-0.08,0.46,0.37,6.40,168.33,949.87
2016-03-12 0010,6.80,66.17,287.53,339.69,-2.79,0.45,-0.06,0.46,0.37,5.20,173.33,949.90
2016-03-12 0011,6.73,66.27,287.76,339.74,-2.88,0.45,-0.06,0.45,0.37,6.60,168.00,949.90
2016-03-12 0012,6.70,66.33,287.93,339.62,-2.86,0.39,-0.06,0.46,0.37,7.40,175.33,949.90
2016-03-12 0013,6.70,66.30,288.03,339.80,-2.73,0.62,-0.06,0.45,0.37,9.30,169.67,949.87
2016-03-12 0014,6.70,66.30,288.03,339.67,-2.79,0.43,-0.06,0.46,0.37,8.90,172.33,949.83
2016-03-12 0015,6.70,66.33,288.02,339.63,-2.81,0.48,-0.06,0.46,0.37,7.30,169.00,949.77
2016-03-12 0016,6.80,66.23,287.71,339.66,-2.84,0.43,-0.06,0.46,0.37,9.10,169.67,949.80
2016-03-12 0017,6.80,66.20,287.69,339.63,-2.53,0.64,-0.03,0.48,0.37,6.20,182.33,949.80
2016-03-12 0018,6.80,66.17,287.52,339.83,-2.88,0.39,0.00,0.44,0.37,6.60,177.67,949.77
2016-03-12 0019,6.80,66.27,287.46,339.89,-2.81,0.45,0.00,0.48,0.37,5.60,183.33,949.80
2016-03-12 0020,6.80,66.27,287.24,339.98,-2.81,0.54,0.00,0.46,0.37,5.10,181.33,949.87
2016-03-12 0021,6.80,66.27,287.10,339.82,-3.04,0.46,-0.03,0.46,0.37,7.80,176.33,949.80
2016-03-12 0022,6.80,66.23,287.10,339.87,-2.96,0.46,0.00,0.48,0.37,4.70,190.67,949.90
2016-03-12 0023,6.80,66.20,287.28,339.86,-2.92,0.54,0.00,0.46,0.37,6.50,185.00,949.80
2016-03-12 0024,6.80,66.10,287.27,340.04,-2.63,0.79,0.00,0.44,0.37,7.50,153.67,949.87
2016-03-12 0025,6.80,66.13,287.17,339.96,-2.96,0.56,-0.08,0.47,0.37,4.80,180.00,949.80
2016-03-12 0026,6.80,66.17,287.10,339.81,-3.00,0.50,-0.06,0.47,0.37,6.00,189.33,949.80
2016-03-12 0027,6.80,66.13,287.13,339.99,-2.90,0.52,-0.06,0.46,0.37,7.40,163.67,949.80
2016-03-12 0028,6.80,66.07,287.23,339.87,-2.75,0.64,-0.03,0.45,0.37,3.60,169.00,949.87
2016-03-12 0029,6.80,66.20,287.21,339.84,-3.06,0.50,-0.03,0.45,0.37,4.80,168.67,949.80
2016-03-12 0030,6.80,66.33,287.03,339.86,-3.29,0.37,0.00,0.46,0.37,6.50,172.33,949.80
2016-03-12 0031,6.80,66.20,286.96,339.84,-2.82,0.66,-0.03,0.47,0.37,6.20,164.33,949.80
2016-03-12 0032,6.80,66.13,287.09,339.98,-2.90,0.60,0.00,0.45,0.37,7.10,185.33,949.87
2016-03-12 0033,6.83,66.10,287.12,340.04,-2.84,0.64,0.00,0.43,0.37,5.00,183.00,949.80
2016-03-12 0034,6.83,66.10,287.14,340.17,-2.75,0.58,0.00,0.47,0.37,4.50,168.67,949.87
2016-03-12 0035,6.80,66.17,287.34,340.15,-2.86,0.60,0.00,0.47,0.37,4.30,183.67,949.80
2016-03-12 0036,6.80,66.33,287.30,340.06,-3.17,0.29,0.00,0.47,0.37,7.30,170.33,949.80
2016-03-12 0037,6.80,66.33,287.47,339.82,-2.88,0.52,0.00,0.47,0.37,4.50,196.00,949.90
2016-03-12 0038,6.80,66.47,287.77,339.94,-3.21,0.37,0.00,0.45,0.37,6.30,178.00,949.83
2016-03-12 0039,6.80,66.37,288.10,340.11,-2.77,0.66,0.00,0.48,0.37,6.30,172.67,949.83
2016-03-12 0040,6.80,66.23,288.37,339.94,-2.94,0.52,0.00,0.45,0.37,6.50,181.00,949.83
2016-03-12 0041,6.80,66.33,288.96,340.01,-2.86,0.54,0.00,0.47,0.37,5.10,172.00,949.90
2016-03-12 0042,6.80,66.50,289.17,339.91,-2.90,0.41,0.00,0.48,0.37,7.90,178.33,949.77
2016-03-12 0043,6.80,66.33,289.54,340.15,-2.50,0.75,0.00,0.45,0.37,5.40,201.33,949.87
2016-03-12 0044,6.87,66.30,289.75,340.09,-2.69,0.68,0.00,0.45,0.37,6.90,179.00,949.80
2016-03-12 0045,6.90,66.20,290.08,340.15,-2.53,0.64,0.00,0.46,0.37,5.00,175.00,949.83
2016-03-12 0046,6.87,66.27,290.54,339.99,-2.59,0.66,0.00,0.45,0.37,5.30,164.00,949.87
2016-03-12 0047,6.80,66.40,290.93,339.94,-2.94,0.39,0.00,0.45,0.37,5.40,180.33,949.80
2016-03-12 0048,6.80,66.40,291.22,340.11,-2.75,0.52,-0.06,0.45,0.37,6.50,176.00,949.80
2016-03-12 0049,6.80,66.37,291.27,339.86,-2.73,0.54,-0.03,0.46,0.37,6.30,176.33,949.77
2016-03-12 0050,6.80,66.43,291.09,340.09,-2.65,0.48,-0.03,0.46,0.37,4.70,186.33,949.77
2016-03-12 0051,6.80,66.47,290.81,340.08,-2.71,0.54,-0.06,0.46,0.37,6.90,179.67,949.70
2016-03-12 0052,6.83,66.43,290.39,339.94,-2.73,0.54,-0.03,0.46,0.37,7.60,183.67,949.70
2016-03-12 0053,6.90,66.33,289.95,340.12,-2.63,0.60,0.00,0.46,0.37,6.30,191.00,949.70
2016-03-12 0054,6.90,66.27,289.68,340.25,-2.59,0.62,0.00,0.48,0.37,5.10,173.67,949.70
2016-03-12 0055,6.90,66.20,289.28,340.32,-2.61,0.68,0.00,0.45,0.37,6.50,176.00,949.63
2016-03-12 0056,7.00,66.07,288.92,340.32,-2.59,0.68,0.00,0.46,0.37,7.00,170.67,949.63
2016-03-12 0057,7.00,66.00,288.50,340.38,-2.77,0.58,0.03,0.46,0.37,7.60,175.00,949.67
2016-03-12 0058,7.00,66.03,288.27,340.29,-2.79,0.56,0.00,0.47,0.37,7.00,180.00,949.70
2016-03-12 0059,7.00,66.13,288.11,340.64,-2.77,0.66,0.00,0.47,0.37,6.10,182.33,949.70
2016-03-12 0100,6.97,66.03,287.88,340.34,-2.86,0.64,-0.03,0.47,0.37,3.30,187.33,949.70
2016-03-12 0101,6.90,66.30,287.52,340.34,-3.21,0.37,-0.03,0.47,0.37,6.60,175.00,949.67
2016-03-12 0102,6.90,66.13,287.48,340.25,-2.92,0.56,0.00,0.46,0.37,5.80,184.00,949.67
2016-03-12 0103,6.97,66.17,287.35,340.31,-2.75,0.66,0.00,0.45,0.37,6.00,172.33,949.67
2016-03-12 0104,6.97,66.13,287.47,340.33,-2.81,0.56,0.00,0.45,0.37,4.90,181.67,949.73
2016-03-12 0105,6.93,66.23,287.48,340.34,-2.98,0.54,0.00,0.46,0.37,5.40,179.00,949.70
2016-03-12 0106,7.00,66.23,287.82,340.40,-2.90,0.58,-0.03,0.47,0.37,7.60,185.00,949.60
2016-03-12 0107,7.00,66.07,287.92,340.47,-2.75,0.72,0.00,0.48,0.37,3.80,202.67,949.70
2016-03-12 0108,7.00,66.07,288.22,340.59,-3.08,0.45,0.00,0.45,0.37,7.30,189.67,949.70
2016-03-12 0109,7.00,66.07,288.56,340.93,-2.57,0.74,0.00,0.45,0.37,6.60,176.00,949.67
2016-03-12 0110,7.00,66.07,288.82,340.58,-2.75,0.64,-0.03,0.49,0.37,6.80,173.00,949.60
2016-03-12 0111,7.00,66.10,289.08,340.63,-2.81,0.62,-0.03,0.46,0.37,5.60,190.67,949.57
2016-03-12 0112,7.00,66.13,289.34,340.47,-2.79,0.54,0.00,0.48,0.37,5.80,180.00,949.60
2016-03-12 0113,7.00,66.17,289.61,340.66,-2.73,0.62,-0.03,0.45,0.37,6.40,177.00,949.60
2016-03-12 0114,7.00,66.07,289.99,340.79,-2.69,0.70,-0.03,0.44,0.37,6.30,188.33,949.63
2016-03-12 0115,7.07,66.03,290.06,340.74,-2.73,0.64,-0.06,0.47,0.37,7.40,166.67,949.60
2016-03-12 0116,7.10,65.93,290.26,340.90,-2.59,0.72,-0.08,0.45,0.37,7.00,179.00,949.60
2016-03-12 0117,7.10,65.97,290.28,340.93,-2.79,0.54,-0.03,0.46,0.37,4.90,178.67,949.67
2016-03-12 0118,7.03,66.03,290.29,340.72,-2.86,0.45,0.00,0.42,0.37,5.90,183.33,949.60
2016-03-12 0119,7.00,66.10,290.63,340.85,-2.73,0.58,0.00,0.46,0.37,8.30,198.67,949.53
2016-03-12 0120,7.10,66.00,290.55,340.86,-2.44,0.77,0.00,0.46,0.37,5.60,186.00,949.60
2016-03-12 0121,7.10,65.97,290.72,340.81,-2.63,0.60,-0.03,0.48,0.37,7.10,187.67,949.57
2016-03-12 0122,7.10,66.00,290.69,340.83,-2.75,0.60,-0.03,0.46,0.37,6.00,188.67,949.57
2016-03-12 0123,7.10,65.97,290.82,341.30,-2.63,0.72,-0.03,0.44,0.37,6.90,185.00,949.57
2016-03-12 0124,7.10,65.90,290.86,341.14,-2.55,0.68,-0.03,0.47,0.37,5.20,191.67,949.63
2016-03-12 0125,7.10,65.97,290.64,340.75,-2.94,0.45,-0.06,0.46,0.37,7.30,183.33,949.57
2016-03-12 0126,7.10,65.93,290.59,340.97,-2.65,0.68,-0.03,0.47,0.37,4.80,193.67,949.60
2016-03-12 0127,7.10,65.97,290.44,340.98,-2.88,0.58,-0.06,0.46,0.37,6.00,175.33,949.60
2016-03-12 0128,7.10,65.97,290.34,341.05,-2.67,0.64,0.00,0.45,0.37,7.20,185.00,949.50
2016-03-12 0129,7.13,65.90,290.32,341.15,-2.59,0.70,0.00,0.48,0.37,5.30,181.33,949.50
2016-03-12 0130,7.20,65.87,290.19,341.18,-2.75,0.66,0.00,0.48,0.37,5.70,188.67,949.50
2016-03-12 0901,8.50,63.30,299.53,355.46,433.13,58.89,832.02,0.48,0.36,4.80,212.67,950.40
2016-03-12 0902,8.57,63.23,299.59,355.75,436.75,59.39,840.21,0.46,0.36,4.30,243.33,950.43
2016-03-12 0903,8.60,63.03,300.01,355.71,439.90,59.84,844.71,0.51,0.36,4.10,226.00,950.40
2016-03-12 0904,8.67,62.97,299.88,356.38,441.41,60.15,848.18,0.49,0.36,4.00,234.67,950.50
2016-03-12 0905,8.70,62.73,300.13,356.43,441.89,60.23,847.02,0.47,0.36,4.60,214.67,950.50
2016-03-12 0906,8.80,62.67,300.20,356.52,444.17,60.51,854.33,0.49,0.36,4.50,234.33,950.53
2016-03-12 0907,8.80,62.57,300.10,356.87,447.65,60.79,861.23,0.49,0.36,4.30,243.67,950.50
2016-03-12 0908,8.80,62.37,300.28,356.89,450.78,61.19,868.27,0.48,0.36,3.80,209.00,950.50
2016-03-12 0909,8.80,62.40,300.41,357.41,452.79,61.46,874.34,0.46,0.36,3.80,210.33,950.50
2016-03-12 0910,8.90,62.20,300.51,357.28,455.89,61.87,881.43,0.48,0.36,3.60,212.00,950.53
2016-03-12 0911,8.90,62.17,300.70,358.08,457.67,62.08,883.86,0.49,0.36,2.50,196.00,950.60
2016-03-12 0912,8.97,61.93,301.15,358.42,459.27,62.37,887.92,0.48,0.36,2.10,167.00,950.60
2016-03-12 0913,9.03,61.80,301.51,359.17,459.62,62.41,889.63,0.48,0.36,4.00,201.67,950.70
2016-03-12 0914,9.10,61.47,302.01,358.40,464.03,62.60,901.83,0.48,0.36,3.80,228.00,950.70
2016-03-12 0915,9.00,61.57,301.79,358.53,468.78,62.37,911.43,0.46,0.36,3.90,230.00,950.70
2016-03-12 0916,9.00,61.67,302.00,359.21,470.83,62.82,912.75,0.46,0.36,2.30,210.00,950.70
2016-03-12 0917,9.10,61.50,302.10,359.30,472.71,63.20,918.37,0.49,0.36,1.90,184.67,950.70
2016-03-12 0918,9.17,61.13,301.95,359.42,475.30,63.80,922.82,0.48,0.36,2.90,244.67,950.70
2016-03-12 0919,9.20,60.90,302.38,360.03,476.60,63.94,925.88,0.47,0.36,3.00,248.00,950.63
2016-03-12 0920,9.30,60.87,302.69,360.66,480.52,64.13,937.50,0.49,0.36,2.10,214.00,950.67
2016-03-12 0921,9.30,60.73,302.65,360.31,483.56,64.61,942.33,0.49,0.36,2.30,251.67,950.63
2016-03-12 0922,9.30,60.60,303.12,360.54,484.95,64.56,946.46,0.47,0.36,2.70,224.33,950.60
2016-03-12 0923,9.30,60.57,303.26,360.61,487.16,64.52,951.93,0.49,0.36,2.20,241.67,950.60
2016-03-12 0924,9.30,60.53,303.48,360.96,489.48,64.75,957.14,0.49,0.36,3.10,216.67,950.60
2016-03-12 0925,9.40,60.43,303.25,361.00,490.72,64.69,959.65,0.51,0.36,2.40,205.33,950.60
2016-03-12 0926,9.40,60.43,303.89,361.54,493.44,65.19,965.69,0.49,0.36,3.50,224.00,950.60
2016-03-12 0927,9.40,60.20,303.83,360.73,494.56,65.27,966.77,0.48,0.36,2.70,222.00,950.60
2016-03-12 0928,9.40,60.23,303.87,360.91,496.72,65.25,972.23,0.48,0.36,4.70,235.67,950.60
2016-03-12 0929,9.40,60.23,304.08,360.94,500.19,65.91,977.17,0.49,0.36,3.50,230.00,950.60
2016-03-12 0930,9.40,60.37,303.52,360.74,500.09,65.46,977.14,0.47,0.36,2.10,243.67,950.60
2016-03-12 0131,7.13,65.87,290.27,340.98,-2.92,0.48,0.00,0.45,0.37,5.20,176.00,949.60
2016-03-12 0132,7.10,66.03,290.33,341.07,-3.02,0.45,0.00,0.47,0.37,8.00,183.33,949.53
2016-03-12 0133,7.10,66.03,290.12,341.27,-2.61,0.68,0.00,0.46,0.37,6.30,186.00,949.50
2016-03-12 0134,7.17,65.97,289.96,341.04,-2.34,0.81,0.00,0.46,0.37,6.40,195.67,949.50
2016-03-12 0135,7.20,65.93,289.89,341.17,-2.57,0.70,0.00,0.45,0.37,7.20,182.00,949.53
2016-03-12 0136,7.20,65.90,289.66,341.13,-2.67,0.64,-0.03,0.48,0.37,6.20,189.00,949.50
2016-03-12 0137,7.20,65.93,289.55,341.08,-2.52,0.72,0.00,0.47,0.37,7.30,180.67,949.50
2016-03-12 0138,7.20,65.83,289.12,341.49,-2.55,0.74,0.00,0.45,0.37,5.20,183.00,949.50
2016-03-12 0139,7.20,65.70,288.90,341.51,-2.73,0.70,0.00,0.47,0.37,4.40,183.00,949.60
2016-03-12 0140,7.20,65.77,288.58,341.45,-2.84,0.60,-0.06,0.45,0.37,6.50,184.00,949.57
2016-03-12 0141,7.20,65.73,288.06,341.54,-2.92,0.54,0.00,0.47,0.37,6.10,184.67,949.60
2016-03-12 0142,7.20,65.80,287.96,341.58,-2.65,0.68,0.00,0.49,0.37,5.90,180.33,949.60
2016-03-12 0143,7.23,65.70,287.57,341.49,-2.61,0.72,-0.03,0.48,0.37,4.70,188.33,949.57
2016-03-12 0144,7.20,65.73,287.31,341.29,-3.02,0.48,-0.03,0.45,0.37,5.80,202.00,949.57
2016-03-12 0145,7.20,65.93,287.31,341.63,-2.98,0.41,0.00,0.45,0.37,8.00,185.00,949.43
2016-03-12 0146,7.20,65.90,287.13,341.66,-2.67,0.70,0.00,0.46,0.37,7.20,188.33,949.50
2016-03-12 0147,7.27,65.80,287.11,341.40,-2.77,0.72,-0.06,0.48,0.37,6.10,192.00,949.50
2016-03-12 0148,7.20,65.83,287.17,341.39,-2.88,0.60,-0.03,0.45,0.37,6.80,191.67,949.43
2016-03-12 0149,7.27,65.83,286.87,341.46,-2.92,0.70,0.00,0.46,0.37,6.70,190.67,949.40
2016-03-12 0150,7.30,65.80,286.88,341.60,-2.90,0.64,0.00,0.45,0.37,6.60,188.33,949.37
2016-03-12 0151,7.30,65.63,286.83,341.66,-2.57,0.85,0.00,0.46,0.37,5.90,187.67,949.43
2016-03-12 0152,7.30,65.73,286.89,341.71,-2.75,0.66,0.03,0.47,0.37,5.60,163.33,949.43
2016-03-12 0153,7.30,65.70,286.72,341.61,-2.88,0.60,0.00,0.47,0.37,5.70,184.00,949.43
2016-03-12 0154,7.30,65.80,286.50,341.95,-3.12,0.45,0.00,0.47,0.37,5.50,193.67,949.40
2016-03-12 0155,7.30,65.70,286.71,341.76,-2.81,0.75,0.00,0.46,0.37,4.80,194.67,949.40
2016-03-12 0156,7.27,65.87,286.55,341.62,-3.35,0.45,0.00,0.46,0.37,4.00,165.00,949.40
2016-03-12 0157,7.20,66.03,286.60,341.45,-3.50,0.27,0.00,0.48,0.37,7.00,183.67,949.33
2016-03-12 0158,7.23,65.97,286.35,341.43,-3.06,0.66,0.00,0.44,0.37,7.50,196.00,949.30
2016-03-12 0159,7.30,65.90,286.58,341.55,-2.84,0.75,-0.03,0.46,0.37,6.00,184.00,949.27
2016-03-12 0200,7.30,65.90,286.52,341.75,-2.75,0.66,-0.03,0.47,0.37,6.50,179.33,949.30
2016-03-12 0831,7.60,66.43,295.34,350.37,351.35,49.77,659.68,0.47,0.36,3.10,224.33,950.30
2016-03-12 0832,7.60,66.27,295.86,350.49,354.72,50.40,666.00,0.49,0.36,4.50,216.00,950.30
2016-03-12 0833,7.70,66.07,296.06,350.53,357.89,50.77,671.79,0.46,0.36,4.80,221.33,950.30
2016-03-12 0834,7.70,66.03,295.77,350.58,360.04,50.73,676.40,0.48,0.36,5.00,200.33,950.30
2016-03-12 0835,7.70,66.00,296.03,351.14,363.52,51.20,684.30,0.48,0.36,3.50,196.00,950.33
2016-03-12 0836,7.73,65.83,296.35,351.19,366.46,51.91,690.20,0.46,0.36,5.00,219.67,950.33
2016-03-12 0837,7.80,65.80,296.44,351.11,368.62,51.89,694.67,0.48,0.36,4.70,223.00,950.33
2016-03-12 0838,7.80,65.73,296.57,351.37,371.55,52.43,701.05,0.46,0.36,4.70,218.00,950.30
2016-03-12 0839,7.80,65.63,296.74,351.24,374.64,52.96,707.70,0.46,0.36,5.60,224.00,950.40
2016-03-12 0840,7.80,65.67,296.65,351.33,378.22,53.30,713.60,0.48,0.36,4.40,219.00,950.40
2016-03-12 0841,7.83,65.50,296.48,351.75,380.21,53.63,717.47,0.49,0.36,4.40,230.67,950.40
2016-03-12 0842,7.90,65.37,296.62,352.19,382.61,54.14,722.99,0.48,0.36,2.40,219.33,950.40
2016-03-12 0843,7.97,65.10,296.94,352.61,385.70,54.74,730.49,0.51,0.36,3.20,214.00,950.40
2016-03-12 0844,8.00,64.87,297.27,352.61,388.49,55.01,735.99,0.46,0.36,4.90,218.33,950.40
2016-03-12 0845,8.00,64.80,297.51,352.30,391.44,54.97,742.39,0.49,0.36,5.10,218.00,950.40
2016-03-12 0846,8.00,64.80,297.26,352.51,394.11,55.12,748.65,0.45,0.36,4.00,218.00,950.40
2016-03-12 0847,8.10,64.80,297.58,352.77,396.32,55.39,753.10,0.49,0.36,5.60,225.33,950.40
2016-03-12 0848,8.10,64.60,297.64,353.08,399.34,55.90,760.22,0.47,0.36,3.90,217.33,950.40
2016-03-12 0849,8.10,64.43,297.76,353.45,402.49,56.17,766.45,0.47,0.36,3.40,221.00,950.33
2016-03-12 0850,8.20,64.43,298.06,353.90,405.06,56.84,771.58,0.47,0.36,5.00,227.00,950.40
2016-03-12 0851,8.20,64.27,297.92,353.77,407.38,56.88,776.74,0.48,0.36,4.20,199.33,950.40
2016-03-12 0852,8.27,64.10,298.34,354.13,409.89,57.60,782.34,0.44,0.36,4.20,221.67,950.37
2016-03-12 0853,8.30,63.97,298.18,354.14,413.22,57.75,790.73,0.49,0.36,3.30,216.33,950.40
2016-03-12 0854,8.30,63.90,298.69,354.57,415.91,58.00,794.60,0.45,0.36,3.20,211.00,950.40
2016-03-12 0855,8.37,63.67,299.22,354.44,418.71,58.18,802.11,0.48,0.36,4.60,212.33,950.40
2016-03-12 0856,8.33,63.80,299.06,354.36,421.92,57.62,808.59,0.49,0.36,5.70,219.33,950.40
2016-03-12 0857,8.33,63.90,299.15,354.47,425.23,57.65,816.13,0.47,0.36,3.40,203.33,950.33
2016-03-12 0858,8.40,63.70,299.18,354.80,426.12,58.27,814.96,0.50,0.36,3.50,205.33,950.40
2016-03-12 0859,8.50,63.37,299.46,355.16,426.75,58.29,816.76,0.48,0.36,5.00,213.00,950.37
2016-03-12 0900,8.50,63.33,299.45,355.08,429.09,58.41,823.30,0.46,0.36,4.80,219.67,950.40
2016-03-12 0201,7.30,65.87,286.48,341.73,-2.86,0.68,0.00,0.47,0.37,6.10,190.33,949.30
2016-03-12 0202,7.30,65.90,286.52,341.76,-3.04,0.68,0.00,0.48,0.37,5.30,191.00,949.23
2016-03-12 0203,7.27,65.93,286.42,341.51,-3.04,0.66,-0.06,0.44,0.37,5.00,180.67,949.30
2016-03-12 0204,7.20,66.03,286.43,341.42,-3.19,0.48,0.00,0.46,0.37,6.50,191.00,949.27
2016-03-12 0205,7.20,66.10,286.30,341.37,-3.21,0.54,-0.03,0.47,0.37,4.70,189.67,949.30
2016-03-12 0206,7.20,66.17,286.23,341.58,-3.13,0.58,-0.03,0.47,0.37,6.30,205.67,949.30
2016-03-12 0207,7.20,66.20,286.32,341.50,-3.10,0.60,-0.03,0.48,0.37,6.20,185.00,949.30
2016-03-12 0208,7.20,66.13,286.42,341.35,-2.82,0.79,-0.06,0.46,0.36,5.00,191.00,949.30
2016-03-12 0209,7.20,66.13,286.33,341.46,-3.17,0.58,-0.06,0.48,0.36,8.90,193.00,949.30
2016-03-12 0210,7.30,65.90,286.34,341.82,-2.32,1.16,-0.06,0.45,0.36,6.30,184.00,949.30
2016-03-12 0211,7.30,65.83,286.45,341.63,-2.81,0.75,-0.08,0.48,0.36,6.30,181.00,949.27
2016-03-12 0212,7.30,65.93,286.64,341.63,-2.81,0.66,-0.03,0.47,0.36,8.30,183.00,949.23
2016-03-12 0213,7.30,65.93,286.49,341.74,-2.75,0.66,-0.03,0.47,0.36,6.90,193.67,949.20
2016-03-12 0214,7.30,65.93,286.75,341.63,-2.84,0.64,-0.03,0.46,0.36,4.70,182.00,949.20
2016-03-12 0215,7.27,65.97,286.72,341.44,-2.96,0.56,-0.06,0.49,0.36,6.50,190.33,949.17
2016-03-12 0216,7.20,66.07,286.62,341.32,-3.13,0.43,0.00,0.46,0.36,4.90,193.00,949.20
2016-03-12 0217,7.20,66.20,286.63,341.37,-3.08,0.48,-0.03,0.46,0.36,6.80,193.33,949.13
2016-03-12 0218,7.20,66.13,286.67,341.41,-2.71,0.79,0.00,0.46,0.36,4.80,182.67,949.20
2016-03-12 0219,7.20,66.20,286.63,341.42,-3.04,0.54,-0.03,0.46,0.36,6.80,184.33,949.17
2016-03-12 0220,7.20,66.23,286.68,341.26,-2.96,0.58,-0.03,0.48,0.36,5.90,188.00,949.20
2016-03-12 0221,7.20,66.27,286.56,341.14,-2.90,0.60,-0.03,0.45,0.36,6.80,191.33,949.17
2016-03-12 0222,7.17,66.30,286.70,341.04,-3.13,0.50,-0.03,0.45,0.36,4.50,206.00,949.17
2016-03-12 0223,7.10,66.43,286.53,340.83,-3.17,0.45,-0.06,0.46,0.36,5.10,189.67,949.10
2016-03-12 0224,7.10,66.60,286.62,340.91,-3.13,0.33,-0.08,0.45,0.36,5.50,182.00,949.10
2016-03-12 0225,7.10,66.63,286.55,340.81,-3.15,0.33,-0.03,0.46,0.36,6.30,202.33,949.07
2016-03-12 0226,7.10,66.73,286.52,340.86,-3.10,0.37,-0.08,0.46,0.36,6.60,179.67,949.10
2016-03-12 0227,7.00,66.83,286.45,340.93,-3.27,0.31,-0.03,0.47,0.36,6.50,183.00,949.07
2016-03-12 0228,7.03,66.83,286.54,341.08,-2.96,0.52,-0.06,0.43,0.36,6.90,195.00,949.00
2016-03-12 0229,7.10,66.80,286.49,340.91,-2.92,0.52,-0.06,0.46,0.36,6.80,181.33,949.07
2016-03-12 0230,7.10,66.77,286.41,340.90,-2.79,0.66,-0.06,0.47,0.36,6.60,190.33,949.00
2016-03-12 0931,9.40,60.40,303.81,361.46,501.23,66.08,980.39,0.51,0.36,3.00,221.00,950.57
2016-03-12 0932,9.40,60.30,304.06,361.84,504.01,66.70,985.99,0.50,0.36,2.10,207.00,950.53
2016-03-12 0933,9.43,60.23,303.89,362.45,505.40,67.57,987.37,0.48,0.36,2.40,227.33,950.50
2016-03-12 0934,9.50,59.97,303.95,362.71,507.24,67.98,993.96,0.49,0.36,2.80,179.67,950.50
2016-03-12 0935,9.60,59.87,304.73,363.72,512.80,68.75,1008.32,0.49,0.36,2.70,193.00,950.50
2016-03-12 0936,9.70,59.50,304.76,363.28,516.57,69.58,1013.83,0.49,0.36,3.30,211.67,950.50
2016-03-12 0937,9.70,59.47,305.01,362.76,519.43,69.46,1023.05,0.48,0.36,3.20,213.67,950.50
2016-03-12 0938,9.70,59.47,305.06,362.98,522.64,69.52,1030.34,0.49,0.36,3.40,204.67,950.60
2016-03-12 0939,9.77,59.27,305.15,363.62,526.34,70.55,1037.54,0.48,0.36,3.20,234.00,950.60
2016-03-12 0940,9.80,59.20,305.57,363.73,527.73,70.64,1038.83,0.49,0.36,2.40,244.33,950.60
2016-03-12 0941,9.87,58.97,305.87,364.06,528.38,70.99,1039.52,0.52,0.36,2.90,211.67,950.60
2016-03-12 0942,9.97,58.70,306.05,364.04,529.50,71.19,1042.11,0.48,0.36,3.30,233.67,950.60
2016-03-12 0943,10.03,58.67,306.23,364.89,530.27,71.22,1043.76,0.50,0.36,1.70,196.33,950.60
2016-03-12 0944,10.13,58.20,306.44,365.01,532.12,71.82,1046.88,0.47,0.36,3.50,191.33,950.60
2016-03-12 0945,10.20,57.90,306.45,364.33,533.46,71.67,1050.76,0.49,0.36,2.50,200.33,950.60
2016-03-12 0946,10.20,58.00,307.15,365.48,534.83,71.76,1052.97,0.52,0.36,2.90,217.67,950.60
2016-03-12 0947,10.20,57.97,306.75,366.16,534.97,72.00,1052.47,0.51,0.36,2.10,254.67,950.60
2016-03-12 0948,10.30,57.57,307.13,366.12,536.64,72.73,1055.31,0.48,0.36,2.80,249.33,950.60
2016-03-12 0949,10.33,57.33,307.20,366.23,539.53,72.98,1060.05,0.52,0.36,2.70,243.33,950.60
2016-03-12 0950,10.33,57.20,307.24,365.66,538.77,72.25,1060.16,0.48,0.36,2.40,227.67,950.60
2016-03-12 0951,10.30,57.37,307.05,366.00,538.26,72.09,1060.92,0.51,0.36,2.00,259.33,950.60
2016-03-12 0952,10.30,57.13,307.59,366.21,543.58,73.14,1074.86,0.49,0.36,2.50,240.33,950.70
2016-03-12 0953,10.30,56.97,307.47,365.80,550.46,73.93,1090.48,0.50,0.36,2.40,230.33,950.70
2016-03-12 0954,10.37,57.00,307.36,366.39,551.82,74.20,1092.44,0.49,0.36,2.70,241.33,950.70
2016-03-12 0955,10.40,57.03,307.87,366.70,551.64,74.30,1091.11,0.49,0.36,2.10,206.67,950.70
2016-03-12 0956,10.40,57.13,308.13,367.58,551.63,74.08,1088.95,0.52,0.36,2.30,173.00,950.70
2016-03-12 0957,10.43,56.87,307.67,366.93,547.69,73.99,1083.70,0.50,0.36,2.30,232.33,950.70
2016-03-12 0958,10.50,56.67,307.86,366.70,553.58,74.57,1085.16,0.50,0.36,1.40,212.33,950.70
2016-03-12 0959,10.50,56.50,308.05,367.35,535.01,72.94,1060.39,0.50,0.36,2.00,201.00,950.70
2016-03-12 1000,10.53,56.43,308.63,368.59,554.59,74.72,1103.14,0.48,0.36,1.80,220.67,950.70
2016-03-12 0231,7.10,66.73,286.52,340.73,-2.82,0.62,-0.08,0.44,0.36,5.70,181.33,949.03
2016-03-12 0232,7.00,66.97,286.43,340.86,-3.15,0.35,-0.06,0.46,0.36,7.60,187.00,949.00
2016-03-12 0233,7.00,66.93,286.52,340.57,-2.86,0.54,-0.03,0.45,0.36,5.70,194.00,949.03
2016-03-12 0234,7.00,67.10,286.54,340.45,-3.15,0.43,-0.03,0.46,0.36,5.00,186.67,948.93
2016-03-12 0235,7.00,67.10,286.47,340.69,-3.10,0.45,0.00,0.45,0.36,6.80,194.33,949.00
2016-03-12 0236,7.00,67.13,286.65,340.56,-3.00,0.52,0.00,0.47,0.36,8.30,171.33,948.93
2016-03-12 0237,7.00,67.10,286.66,340.81,-2.75,0.58,0.00,0.48,0.36,7.30,175.33,948.90
2016-03-12 0238,7.00,67.17,286.72,340.48,-2.92,0.46,0.00,0.48,0.36,5.70,191.33,948.97
2016-03-12 0239,6.97,67.23,286.89,340.59,-2.96,0.56,0.00,0.48,0.36,5.40,188.00,948.93
2016-03-12 0240,6.90,67.40,286.87,340.50,-3.19,0.46,0.00,0.47,0.36,8.40,184.33,948.90
2016-03-12 0241,6.90,67.33,286.88,340.59,-2.79,0.62,-0.03,0.45,0.36,7.10,191.00,948.90
2016-03-12 0242,7.00,67.30,287.05,340.58,-2.73,0.60,0.00,0.44,0.36,7.10,183.33,948.90
2016-03-12 0243,6.97,67.27,287.20,340.48,-2.77,0.60,0.00,0.45,0.36,5.60,175.33,948.93
2016-03-12 0244,6.90,67.43,286.96,340.27,-2.94,0.39,0.00,0.46,0.36,4.10,190.33,948.90
2016-03-12 0245,6.83,67.73,286.92,340.03,-3.33,0.21,0.00,0.48,0.36,6.60,180.33,948.90
2016-03-12 0246,6.80,67.80,286.91,340.10,-3.19,0.37,0.00,0.46,0.36,6.10,191.67,948.80
2016-03-12 0247,6.90,67.70,286.71,340.22,-2.79,0.68,0.00,0.46,0.36,5.60,180.33,948.80
2016-03-12 0248,6.87,67.73,286.64,340.17,-2.94,0.52,-0.03,0.49,0.36,6.90,180.00,948.83
2016-03-12 0249,6.90,67.77,286.68,340.39,-2.75,0.60,0.00,0.46,0.36,7.30,182.33,948.80
2016-03-12 0250,6.90,67.70,286.50,340.32,-2.71,0.58,-0.06,0.49,0.36,6.00,193.33,948.83
2016-03-12 0251,6.90,67.70,286.70,340.21,-2.65,0.70,0.00,0.45,0.36,6.70,185.00,948.73
2016-03-12 0252,6.90,67.73,286.62,340.45,-2.92,0.45,-0.03,0.45,0.36,6.80,184.67,948.77
2016-03-12 0253,6.90,67.73,286.69,340.27,-2.79,0.56,-0.03,0.46,0.36,7.40,188.67,948.77
2016-03-12 0254,6.90,67.77,286.69,340.17,-2.92,0.39,0.00,0.46,0.36,7.00,178.33,948.73
2016-03-12 0255,6.90,67.80,286.60,339.93,-2.82,0.43,0.00,0.46,0.36,5.20,187.00,948.73
2016-03-12 0256,6.83,67.83,286.72,340.08,-2.94,0.46,0.00,0.47,0.36,6.60,198.33,948.73
2016-03-12 0257,6.80,67.93,286.68,339.86,-2.82,0.46,0.00,0.48,0.36,6.00,188.00,948.70
2016-03-12 0258,6.80,68.07,286.78,339.89,-3.04,0.35,0.00,0.45,0.36,7.00,190.00,948.70
2016-03-12 0259,6.80,68.13,286.69,340.03,-2.77,0.45,-0.03,0.45,0.36,6.20,176.67,948.63
2016-03-12 0300,6.80,68.10,286.77,339.83,-2.82,0.48,-0.03,0.46,0.36,4.50,169.67,948.70
2016-03-12 1001,10.63,56.20,308.97,369.13,560.46,76.00,1103.75,0.50,0.36,1.50,201.33,950.70
2016-03-12 1002,10.70,55.70,308.72,368.91,558.66,75.90,1107.88,0.49,0.36,1.60,219.00,950.70
2016-03-12 1003,10.80,54.97,308.97,368.40,557.31,75.30,1102.72,0.52,0.36,2.60,203.67,950.70
2016-03-12 1004,10.80,55.03,308.88,368.63,561.90,75.12,1119.25,0.51,0.36,2.70,201.67,950.70
2016-03-12 1005,10.80,54.73,308.94,368.64,567.82,75.82,1130.42,0.51,0.36,1.80,220.67,950.70
2016-03-12 1006,10.80,54.70,308.75,368.87,570.54,76.67,1136.82,0.51,0.36,1.80,255.00,950.70
2016-03-12 1007,10.80,54.73,309.01,369.12,571.78,77.02,1139.41,0.53,0.36,2.20,250.33,950.80
2016-03-12 1008,10.80,55.07,309.05,369.43,571.72,76.82,1141.47,0.50,0.36,2.10,235.67,950.80
2016-03-12 1009,10.87,54.87,309.46,370.17,572.06,76.53,1131.09,0.50,0.36,1.80,255.00,950.80
2016-03-12 1010,10.90,54.57,309.29,369.84,569.62,76.30,1135.26,0.52,0.36,1.40,249.00,950.80
2016-03-12 1011,11.00,54.17,309.23,370.11,577.04,77.79,1147.78,0.49,0.36,1.30,322.00,950.80
2016-03-12 1012,11.03,54.23,310.14,370.85,580.21,78.49,1151.80,0.51,0.36,1.70,185.33,950.80
2016-03-12 1013,11.10,54.33,310.43,371.35,580.07,78.33,1159.72,0.50,0.36,2.20,201.33,950.80
2016-03-12 1014,11.17,54.00,310.33,371.57,586.37,78.58,1172.94,0.48,0.36,1.30,165.67,950.80
2016-03-12 1015,11.20,52.80,310.72,371.30,590.04,79.10,1178.61,0.50,0.36,2.10,224.67,950.80
2016-03-12 1016,11.20,52.00,310.24,370.58,592.84,78.83,1183.94,0.50,0.36,2.90,260.00,950.80
2016-03-12 1017,11.17,51.40,310.12,370.79,593.40,78.64,1180.12,0.46,0.36,1.90,252.67,950.80
2016-03-12 1018,11.10,50.87,309.45,370.97,592.41,78.89,1182.73,0.49,0.37,0.80,225.00,950.80
2016-03-12 1019,11.17,50.27,309.37,370.96,594.46,79.93,1190.15,0.51,0.37,1.00,169.67,950.80
2016-03-12 1020,11.20,50.93,310.89,372.03,598.44,80.78,1197.02,0.46,0.37,1.20,167.33,950.80
2016-03-12 1021,11.30,50.60,311.71,373.19,600.06,80.74,1197.23,0.49,0.37,1.10,239.33,950.80
2016-03-12 1022,11.40,49.93,311.65,372.90,601.16,80.55,1204.10,0.50,0.37,1.80,219.67,950.80
2016-03-12 1023,11.50,50.30,311.94,372.78,603.82,80.36,1208.70,0.50,0.37,1.90,234.00,950.80
2016-03-12 1024,11.50,49.03,310.65,371.88,600.26,79.47,1197.77,0.49,0.37,1.40,225.33,950.80
2016-03-12 1025,11.47,48.37,310.80,372.02,599.00,79.58,1204.13,0.51,0.37,1.70,230.67,950.73
2016-03-12 1026,11.40,48.93,311.48,372.52,602.63,80.57,1210.59,0.49,0.37,2.00,148.00,950.70
2016-03-12 1027,11.43,48.30,311.61,372.74,607.31,80.72,1218.83,0.47,0.37,1.50,168.67,950.70
2016-03-12 1028,11.50,48.47,310.83,372.72,606.64,80.31,1217.17,0.51,0.37,1.10,240.33,950.70
2016-03-12 1029,11.50,47.90,311.58,373.45,605.73,80.16,1214.10,0.50,0.37,0.30,236.00,950.70
2016-03-12 1030,11.53,48.27,311.83,374.16,604.93,79.62,1211.17,0.49,0.37,1.30,162.33,950.67
2016-03-12 0301,6.77,68.23,286.80,339.89,-3.13,0.33,0.00,0.46,0.36,5.80,182.67,948.70
2016-03-12 0302,6.73,68.33,286.78,339.75,-3.06,0.43,-0.03,0.48,0.36,8.00,188.00,948.63
2016-03-12 0303,6.80,68.17,287.03,339.92,-2.55,0.79,-0.03,0.46,0.36,5.50,170.67,948.67
2016-03-12 0304,6.80,68.10,287.04,339.70,-2.79,0.62,0.00,0.44,0.36,7.30,192.00,948.70
2016-03-12 0305,6.80,68.30,287.09,339.74,-2.84,0.45,-0.03,0.46,0.36,7.30,185.00,948.60
2016-03-12 0306,6.77,68.33,287.18,339.66,-2.82,0.39,-0.03,0.45,0.36,6.30,189.00,948.63
2016-03-12 0307,6.70,68.40,287.15,339.66,-2.88,0.43,0.03,0.46,0.36,5.50,191.00,948.60
2016-03-12 0308,6.80,68.37,287.13,339.85,-2.67,0.68,0.00,0.47,0.36,4.70,174.67,948.70
2016-03-12 0309,6.80,68.33,287.20,339.75,-2.67,0.56,0.00,0.48,0.36,6.30,189.67,948.67
2016-03-12 0310,6.70,68.47,287.30,339.73,-2.92,0.50,0.00,0.46,0.36,5.40,178.33,948.67
2016-03-12 0311,6.73,68.47,287.22,339.95,-2.73,0.60,0.00,0.45,0.36,7.10,196.00,948.57
2016-03-12 0312,6.80,68.37,287.12,339.76,-2.69,0.66,0.00,0.45,0.36,5.70,183.33,948.70
2016-03-12 0313,6.70,68.43,287.20,339.72,-2.88,0.48,0.00,0.45,0.36,5.30,194.67,948.60
2016-03-12 0314,6.70,68.47,287.26,339.73,-2.82,0.50,0.00,0.45,0.36,6.70,191.00,948.53
2016-03-12 0315,6.73,68.50,287.15,339.68,-2.65,0.52,0.00,0.47,0.36,6.00,180.33,948.60
2016-03-12 0316,6.80,68.47,287.29,339.92,-2.73,0.62,0.00,0.46,0.36,7.50,177.33,948.57
2016-03-12 0317,6.80,68.40,287.35,339.89,-2.52,0.70,0.00,0.46,0.36,6.20,196.00,948.57
2016-03-12 0318,6.80,68.30,287.32,339.81,-2.48,0.72,0.00,0.47,0.36,5.90,201.67,948.63
2016-03-12 0319,6.80,68.33,287.35,339.75,-2.77,0.48,0.00,0.45,0.36,5.20,194.33,948.63
2016-03-12 0320,6.77,68.43,287.19,339.75,-2.63,0.58,0.00,0.45,0.36,5.40,185.67,948.63
2016-03-12 0321,6.70,68.57,287.17,339.34,-3.02,0.31,0.00,0.47,0.36,5.10,185.67,948.60
2016-03-12 0322,6.70,68.80,287.01,339.48,-3.12,0.23,0.00,0.46,0.36,6.50,202.33,948.63
2016-03-12 0323,6.70,68.83,287.06,339.55,-2.98,0.45,-0.03,0.43,0.36,6.20,190.00,948.60
2016-03-12 0324,6.70,68.77,287.01,339.64,-2.55,0.68,-0.03,0.46,0.36,6.60,198.67,948.57
2016-03-12 0325,6.77,68.57,287.00,339.73,-2.38,0.83,-0.03,0.45,0.36,4.80,188.00,948.60
2016-03-12 0326,6.73,68.57,286.90,339.54,-2.73,0.56,0.00,0.47,0.36,5.80,190.33,948.70
2016-03-12 0327,6.70,68.80,286.77,339.79,-2.82,0.46,0.00,0.47,0.36,7.60,193.33,948.63
2016-03-12 0328,6.70,68.67,286.79,339.64,-2.53,0.83,-0.03,0.46,0.36,5.00,193.00,948.63
2016-03-12 0329,6.70,68.80,286.69,339.57,-2.90,0.48,0.00,0.45,0.36,6.50,196.67,948.60
2016-03-12 0330,6.70,68.80,286.37,339.63,-2.67,0.72,0.00,0.47,0.36,6.60,181.00,948.60
2016-03-12 1031,11.60,48.27,311.83,374.83,605.63,79.44,1209.62,0.47,0.37,1.20,326.33,950.60
2016-03-12 1032,11.67,48.13,312.37,375.26,606.46,79.33,1216.21,0.49,0.37,1.00,252.33,950.60
2016-03-12 1033,11.77,47.77,312.23,374.81,611.60,80.02,1228.67,0.50,0.37,0.90,199.33,950.60
2016-03-12 1034,11.87,47.30,313.01,375.67,616.70,80.60,1239.16,0.47,0.37,1.10,202.00,950.50
2016-03-12 1035,11.93,47.40,312.87,375.73,623.58,81.30,1259.08,0.49,0.37,0.30,195.00,950.50
2016-03-12 1036,12.00,47.17,313.08,376.43,629.03,82.11,1268.35,0.48,0.37,0.60,224.67,950.50
2016-03-12 1037,12.10,47.23,312.66,376.67,628.22,81.96,1265.51,0.48,0.37,1.10,222.67,950.50
2016-03-12 1038,12.17,46.87,312.69,376.80,633.19,83.08,1284.16,0.51,0.37,0.90,258.00,950.50
2016-03-12 1039,12.20,46.87,313.69,377.38,637.67,83.11,1284.87,0.49,0.37,1.00,203.33,950.50
2016-03-12 1040,12.23,46.23,314.03,377.86,632.06,82.46,1273.39,0.50,0.37,0.40,118.00,950.50
2016-03-12 1041,12.30,45.83,314.56,377.98,637.84,83.00,1292.65,0.52,0.37,1.10,279.33,950.50
2016-03-12 1042,12.30,45.80,314.25,378.02,639.35,83.15,1289.61,0.48,0.37,0.80,209.67,950.50
2016-03-12 1043,12.30,45.33,314.01,378.07,636.02,82.22,1285.11,0.51,0.37,1.50,247.00,950.50
2016-03-12 1044,12.30,45.33,315.04,378.45,640.08,82.22,1297.06,0.50,0.37,2.20,169.00,950.50
2016-03-12 1045,12.23,45.17,314.78,376.75,639.19,81.12,1285.13,0.52,0.37,2.10,218.00,950.50
2016-03-12 1046,12.13,45.60,314.43,376.65,625.98,78.70,1259.28,0.52,0.37,1.40,230.67,950.50
2016-03-12 1047,12.03,45.63,312.88,376.52,624.16,78.18,1260.49,0.50,0.37,0.90,210.00,950.50
2016-03-12 1048,12.00,45.67,313.27,376.55,622.75,78.80,1253.36,0.49,0.37,1.20,207.67,950.50
2016-03-12 1049,12.00,45.73,313.78,377.08,619.62,78.84,1255.79,0.49,0.37,0.80,227.00,950.50
2016-03-12 1050,12.03,45.43,314.43,378.06,627.34,80.19,1275.05,0.51,0.37,0.60,205.33,950.50
2016-03-12 1051,12.13,45.17,314.75,378.40,638.07,81.62,1293.48,0.49,0.37,0.30,251.33,950.50
2016-03-12 1052,12.30,44.70,315.26,379.39,642.78,82.39,1302.64,0.51,0.37,1.20,212.00,950.50
2016-03-12 1053,12.40,44.17,315.14,379.00,646.67,82.84,1315.72,0.49,0.37,1.50,209.67,950.50
2016-03-12 1054,12.40,44.20,316.14,379.23,651.99,82.92,1330.01,0.50,0.37,1.70,218.00,950.50
2016-03-12 1055,12.40,43.90,316.29,378.79,654.47,83.11,1328.21,0.51,0.37,1.70,219.00,950.43
2016-03-12 1056,12.33,44.07,315.51,377.76,654.37,82.67,1331.60,0.49,0.37,1.90,212.67,950.40
2016-03-12 1057,12.20,43.87,314.80,377.24,654.95,82.49,1334.97,0.53,0.37,1.40,213.67,950.40
2016-03-12 1058,12.20,43.80,315.06,377.18,655.55,83.00,1334.74,0.52,0.37,1.40,219.33,950.40
2016-03-12 1059,12.20,43.77,315.43,377.88,655.64,83.09,1333.03,0.50,0.37,1.10,195.00,950.40
2016-03-12 1100,12.20,43.93,315.53,378.49,655.36,83.11,1330.90,0.48,0.37,0.40,155.33,950.40
2016-03-12 0331,6.70,68.73,286.31,339.69,-2.67,0.66,0.00,0.47,0.36,5.50,183.67,948.60
2016-03-12 0332,6.70,68.70,286.21,339.53,-2.77,0.66,0.00,0.45,0.36,4.60,190.33,948.60
2016-03-12 0333,6.70,68.83,286.14,339.28,-3.02,0.48,-0.03,0.46,0.36,5.10,190.67,948.60
2016-03-12 0334,6.70,69.00,285.83,339.24,-3.08,0.41,0.00,0.49,0.36,6.30,188.33,948.50
2016-03-12 0335,6.63,69.00,285.67,339.14,-2.96,0.45,-0.03,0.48,0.36,5.20,195.33,948.53
2016-03-12 0336,6.60,69.10,285.50,339.09,-2.94,0.43,-0.03,0.45,0.36,6.80,196.67,948.60
2016-03-12 0337,6.60,69.10,285.49,339.14,-2.86,0.56,-0.03,0.46,0.36,4.60,184.67,948.60
2016-03-12 0338,6.60,69.17,285.30,339.22,-2.92,0.56,0.00,0.44,0.36,5.00,199.00,948.63
2016-03-12 0339,6.60,69.20,285.16,339.07,-2.90,0.62,0.00,0.47,0.36,4.80,193.33,948.63
2016-03-12 0340,6.60,69.23,285.05,339.05,-3.00,0.58,0.00,0.46,0.36,6.70,161.33,948.63
2016-03-12 0341,6.60,69.40,285.11,339.06,-2.90,0.60,0.00,0.47,0.36,5.60,202.67,948.67
2016-03-12 0342,6.60,69.40,285.01,339.00,-2.84,0.70,0.00,0.45,0.36,5.00,197.00,948.67
2016-03-12 0343,6.60,69.47,285.04,339.10,-2.73,0.68,0.00,0.46,0.37,5.60,191.67,948.67
2016-03-12 0344,6.60,69.40,285.12,339.03,-2.71,0.81,0.00,0.45,0.37,5.40,200.67,948.70
2016-03-12 0345,6.60,69.53,285.04,338.81,-2.88,0.62,0.00,0.45,0.37,7.60,189.67,948.67
2016-03-12 0346,6.60,69.43,285.07,338.99,-2.67,0.81,-0.03,0.47,0.37,5.00,197.33,948.70
2016-03-12 0347,6.60,69.50,284.99,339.08,-2.65,0.74,0.00,0.48,0.37,7.60,201.67,948.70
2016-03-12 0348,6.60,69.30,285.22,338.88,-2.26,1.01,0.00,0.45,0.37,6.00,204.00,948.70
2016-03-12 0349,6.60,69.30,284.94,339.02,-2.48,0.74,0.00,0.44,0.37,6.20,204.00,948.80
2016-03-12 0350,6.60,69.33,284.79,339.19,-2.73,0.70,0.00,0.46,0.37,4.90,205.67,948.80
2016-03-12 0351,6.60,69.30,284.92,339.08,-2.86,0.56,-0.03,0.46,0.37,5.60,200.33,948.90
2016-03-12 0352,6.60,69.50,284.58,339.09,-3.13,0.52,-0.03,0.46,0.37,3.70,220.67,948.97
2016-03-12 0353,6.50,69.60,284.49,338.98,-3.29,0.52,-0.06,0.46,0.37,3.80,214.67,948.97
2016-03-12 0354,6.50,69.77,284.34,338.91,-3.33,0.52,0.00,0.48,0.37,4.40,220.00,949.00
2016-03-12 0355,6.50,69.80,284.33,338.92,-2.88,0.74,0.00,0.45,0.37,4.40,214.67,949.00
2016-03-12 0356,6.50,69.77,284.36,339.05,-2.79,0.95,0.00,0.47,0.37,5.70,215.67,949.00
2016-03-12 0357,6.57,69.70,284.30,338.95,-2.65,1.01,0.00,0.46,0.37,5.10,210.00,949.00
2016-03-12 0358,6.60,69.57,284.47,338.93,-2.50,1.12,0.00,0.46,0.37,4.10,222.67,948.90
2016-03-12 0359,6.60,69.60,284.52,338.85,-2.77,0.87,0.00,0.46,0.37,4.20,210.67,948.90
2016-03-12 0400,6.60,69.60,284.46,339.12,-2.67,0.93,0.00,0.45,0.37,4.80,212.33,948.90
2016-03-12 1101,12.27,44.03,316.48,379.17,658.46,83.89,1336.64,0.48,0.37,0.60,105.67,950.40
2016-03-12 1102,12.40,43.47,316.76,379.29,660.42,84.81,1339.89,0.51,0.37,2.00,111.67,950.40
2016-03-12 1103,12.47,43.33,315.91,379.69,660.02,84.70,1338.86,0.52,0.37,0.80,50.67,950.40
2016-03-12 1104,12.53,43.43,316.36,380.13,656.99,84.18,1325.91,0.50,0.37,0.90,121.33,950.40
2016-03-12 1105,12.67,43.07,316.04,379.77,653.15,83.98,1321.28,0.51,0.37,1.40,59.00,950.40
2016-03-12 1106,12.77,42.83,317.27,380.44,655.09,84.46,1323.72,0.51,0.37,1.00,118.00,950.40
2016-03-12 1107,12.80,42.63,317.39,379.77,658.15,84.62,1332.22,0.52,0.37,1.30,62.67,950.40
2016-03-12 1108,12.77,42.47,316.60,379.60,663.03,84.10,1344.58,0.51,0.37,1.60,64.67,950.40
2016-03-12 1109,12.67,42.53,316.31,379.10,663.93,84.44,1348.14,0.50,0.37,2.40,37.33,950.40
2016-03-12 1110,12.53,42.60,316.10,378.84,666.23,85.23,1353.13,0.49,0.37,1.70,95.67,950.40
2016-03-12 1111,12.40,42.67,316.26,379.34,665.40,85.20,1348.93,0.49,0.37,1.80,104.33,950.40
2016-03-12 1112,12.33,42.80,316.29,378.94,664.64,85.72,1345.39,0.50,0.37,1.90,48.00,950.40
2016-03-12 1113,12.30,42.90,316.46,378.42,661.18,85.76,1336.14,0.50,0.37,2.20,144.33,950.40
2016-03-12 1114,12.30,43.10,316.15,378.62,662.12,86.61,1343.76,0.50,0.37,1.70,245.67,950.40
2016-03-12 1115,12.30,42.50,315.91,378.25,665.03,86.99,1346.68,0.49,0.37,1.80,37.67,950.40
2016-03-12 1116,12.30,42.87,316.07,377.97,661.85,87.34,1339.64,0.50,0.37,2.40,19.00,950.40
2016-03-12 1117,12.30,42.97,316.66,379.27,663.41,86.76,1342.67,0.51,0.37,1.60,23.67,950.40
2016-03-12 1118,12.40,42.87,317.29,380.05,662.59,86.18,1341.39,0.50,0.37,1.40,139.33,950.40
2016-03-12 1119,12.57,42.63,316.75,380.06,666.89,86.78,1355.46,0.52,0.37,0.80,243.67,950.40
2016-03-12 1120,12.63,42.20,317.04,379.96,672.98,87.34,1369.51,0.49,0.37,2.00,41.67,950.40
2016-03-12 1121,12.63,42.23,317.47,380.58,674.20,87.59,1372.54,0.50,0.37,2.00,347.33,950.40
2016-03-12 1122,12.60,42.33,317.76,380.54,676.32,87.45,1374.14,0.48,0.38,1.90,236.67,950.37
2016-03-12 1123,12.57,42.30,316.52,379.61,675.35,87.38,1374.88,0.52,0.38,1.40,237.00,950.40
2016-03-12 1124,12.50,42.83,316.37,380.21,676.27,88.46,1382.43,0.51,0.38,0.90,141.00,950.40
2016-03-12 1125,12.53,42.23,316.57,380.66,677.94,88.85,1387.59,0.53,0.38,1.00,117.33,950.37
2016-03-12 1126,12.63,42.40,318.36,382.17,679.31,88.94,1387.37,0.50,0.38,1.30,192.33,950.33
2016-03-12 1127,12.70,42.00,318.11,381.89,680.13,88.46,1388.55,0.51,0.38,2.20,332.67,950.30
2016-03-12 1128,12.70,42.10,318.65,382.70,679.02,88.13,1383.33,0.50,0.38,1.60,282.67,950.30
2016-03-12 1129,12.77,41.83,317.67,381.59,677.19,88.54,1382.27,0.48,0.38,1.40,223.33,950.30
2016-03-12 1130,12.80,42.00,318.82,382.17,680.07,88.92,1386.44,0.48,0.38,2.40,95.00,950.30
2016-03-12 0401,6.53,69.63,284.50,338.80,-2.82,0.85,0.00,0.44,0.37,4.20,222.00,948.93
2016-03-12 0402,6.50,69.80,284.47,338.97,-2.98,0.68,0.00,0.47,0.37,5.10,212.00,948.90
2016-03-12 0403,6.50,69.77,284.70,338.83,-2.57,0.93,0.00,0.47,0.37,4.60,210.67,949.00
2016-03-12 0404,6.50,69.80,284.52,338.76,-2.65,0.89,0.00,0.45,0.37,5.10,208.00,949.00
2016-03-12 0405,6.50,69.80,284.70,338.61,-2.59,0.89,0.00,0.45,0.37,4.20,202.33,949.00
2016-03-12 0406,6.50,69.90,284.84,338.53,-2.86,0.68,0.00,0.45,0.37,4.80,219.00,949.00
2016-03-12 0407,6.50,69.97,284.84,338.61,-2.69,0.85,-0.03,0.46,0.37,5.30,206.67,948.93
2016-03-12 0408,6.43,70.03,284.93,338.56,-2.86,0.74,-0.06,0.47,0.37,3.90,207.33,949.00
2016-03-12 0409,6.40,70.07,284.94,338.46,-2.81,0.75,-0.03,0.48,0.37,5.00,204.33,949.00
2016-03-12 0410,6.40,70.10,285.02,338.26,-2.88,0.74,0.00,0.46,0.37,3.70,208.00,949.00
2016-03-12 0411,6.40,70.20,284.99,338.32,-2.94,0.66,0.00,0.45,0.37,5.10,195.00,949.00
2016-03-12 0412,6.40,70.17,285.15,338.14,-2.79,0.75,0.00,0.45,0.37,4.50,207.67,949.00
2016-03-12 0413,6.40,70.27,285.06,338.18,-2.90,0.74,-0.06,0.45,0.37,4.80,198.67,949.00
2016-03-12 0414,6.30,70.37,284.95,337.98,-3.08,0.60,-0.03,0.46,0.37,3.60,219.00,949.00
2016-03-12 0415,6.30,70.47,284.91,337.78,-2.98,0.66,-0.03,0.45,0.37,3.60,218.67,949.00
2016-03-12 0416,6.30,70.60,284.89,337.89,-2.98,0.72,-0.06,0.48,0.37,4.00,213.00,949.03
2016-03-12 0417,6.30,70.67,284.83,337.80,-2.94,0.75,-0.03,0.46,0.37,4.50,210.33,949.07
2016-03-12 0418,6.30,70.73,284.80,337.57,-2.82,0.83,-0.03,0.45,0.37,3.90,213.67,949.10
2016-03-12 0419,6.30,70.80,284.82,337.57,-2.81,0.81,-0.03,0.45,0.37,4.10,206.33,949.10
2016-03-12 0420,6.30,70.80,284.84,337.70,-2.65,0.95,-0.03,0.46,0.37,4.90,209.00,949.07
2016-03-12 0421,6.27,70.87,284.66,337.49,-2.63,0.87,0.00,0.45,0.37,4.90,208.33,949.10
2016-03-12 0422,6.27,70.90,284.64,337.44,-2.69,0.91,0.00,0.46,0.37,4.00,204.67,949.10
2016-03-12 0423,6.20,70.90,284.65,337.34,-2.73,0.81,0.00,0.45,0.37,3.70,218.00,949.10
2016-03-12 0424,6.20,71.03,284.66,337.25,-2.81,0.81,0.00,0.45,0.37,4.60,204.33,949.17
2016-03-12 0425,6.20,71.00,284.36,337.30,-2.77,0.91,0.00,0.47,0.37,4.20,214.33,949.20
2016-03-12 0426,6.20,71.10,284.33,337.11,-2.75,0.89,-0.03,0.46,0.37,3.50,209.33,949.20
2016-03-12 0427,6.20,71.13,284.18,336.99,-3.02,0.72,0.00,0.45,0.37,2.80,207.33,949.20
2016-03-12 0428,6.20,71.27,284.13,336.92,-3.10,0.75,-0.03,0.45,0.37,4.20,212.00,949.23
2016-03-12 0429,6.10,71.37,284.17,336.75,-3.00,0.77,0.00,0.48,0.37,3.60,207.33,949.30
2016-03-12 0430,6.10,71.43,284.01,336.75,-2.96,0.91,0.00,0.47,0.37,2.90,206.33,949.30
2016-03-12 1131,12.80,41.97,318.15,380.73,679.09,89.12,1385.55,0.51,0.38,2.00,236.00,950.30
2016-03-12 1132,12.77,41.97,317.91,380.73,679.95,89.50,1390.37,0.50,0.38,1.60,335.00,950.30
2016-03-12 1133,12.70,42.10,318.24,381.32,680.76,89.77,1395.50,0.51,0.38,1.40,226.00,950.30
2016-03-12 1134,12.70,41.77,317.54,380.95,679.98,88.84,1392.16,0.51,0.38,0.70,267.00,950.30
2016-03-12 1135,12.80,41.83,318.09,381.02,678.57,88.82,1392.51,0.49,0.38,0.90,109.00,950.20
2016-03-12 1136,12.97,41.43,319.20,382.70,679.13,89.07,1393.09,0.52,0.38,1.00,174.33,950.20
2016-03-12 1137,13.13,41.30,320.22,384.13,682.35,88.69,1399.85,0.51,0.38,0.30,81.00,950.27
2016-03-12 1138,13.27,41.23,320.48,384.32,684.80,88.82,1401.56,0.50,0.38,0.30,159.67,950.30
2016-03-12 1139,13.37,41.10,320.41,384.58,684.60,88.20,1401.73,0.51,0.38,0.70,320.00,950.30
2016-03-12 1140,13.47,41.13,320.37,384.71,684.87,87.97,1404.10,0.50,0.38,0.40,169.67,950.30
2016-03-12 1141,13.50,40.90,320.74,385.11,686.75,88.32,1409.89,0.52,0.38,1.20,151.33,950.30
2016-03-12 1142,13.60,40.63,320.97,385.04,686.92,88.32,1407.89,0.50,0.38,1.20,257.00,950.30
2016-03-12 1143,13.60,40.43,320.96,385.02,686.47,87.72,1407.39,0.52,0.38,1.70,332.33,950.20
2016-03-12 1144,13.50,40.60,320.97,384.84,686.49,86.91,1405.04,0.52,0.38,1.20,312.67,950.20
2016-03-12 1145,13.40,40.63,320.34,384.33,684.07,87.00,1400.79,0.50,0.38,1.70,306.67,950.20
2016-03-12 1146,13.40,40.67,321.58,384.91,682.85,87.76,1399.87,0.50,0.38,2.00,312.67,950.20
2016-03-12 1147,13.40,40.63,320.58,383.82,684.18,87.58,1403.79,0.51,0.38,1.30,324.67,950.20
2016-03-12 1148,13.30,40.83,321.13,384.63,685.69,87.85,1405.93,0.50,0.38,1.50,285.67,950.20
2016-03-12 1149,13.40,40.67,321.74,384.16,686.26,87.99,1404.22,0.49,0.38,2.30,230.67,950.20
2016-03-12 1150,13.30,40.70,320.29,382.90,684.25,87.58,1402.67,0.50,0.38,1.30,118.00,950.20
2016-03-12 1151,13.27,40.93,320.94,383.45,685.13,89.01,1406.10,0.48,0.38,1.80,344.00,950.20
2016-03-12 1152,13.20,41.07,320.41,383.54,686.28,90.15,1408.61,0.51,0.38,1.50,340.67,950.10
2016-03-12 1153,13.10,41.03,319.97,383.33,684.24,90.46,1405.65,0.51,0.38,1.00,22.67,950.10
2016-03-12 1154,13.10,41.33,321.07,384.13,682.83,90.27,1406.04,0.49,0.38,1.70,325.67,950.10
2016-03-12 1155,13.20,41.10,321.51,385.00,685.12,89.17,1407.44,0.52,0.38,1.40,292.67,950.03
2016-03-12 1156,13.23,40.93,321.49,384.86,685.53,88.37,1409.59,0.51,0.38,1.10,308.33,950.00
2016-03-12 1157,13.30,40.93,321.94,385.43,687.22,88.01,1414.47,0.52,0.38,0.40,188.67,950.00
2016-03-12 1158,13.40,40.90,322.68,386.54,687.48,88.14,1411.51,0.50,0.38,1.30,100.00,950.00
2016-03-12 1159,13.50,40.53,322.49,385.43,689.19,88.14,1415.87,0.52,0.38,2.70,123.00,950.00
2016-03-12 1200,13.43,40.60,321.42,383.96,688.97,88.54,1413.22,0.50,0.38,1.60,40.67,950.00
2016-03-12 0431,6.10,71.53,283.98,336.62,-3.10,0.91,0.00,0.44,0.37,4.20,226.00,949.30
2016-03-12 0432,6.10,71.60,283.91,336.53,-3.10,0.87,0.00,0.46,0.37,3.20,205.00,949.30
2016-03-12 0433,6.10,71.63,283.86,336.60,-2.77,1.03,-0.06,0.47,0.37,3.60,202.00,949.30
2016-03-12 0434,6.10,71.70,283.83,336.60,-3.04,0.91,0.00,0.45,0.37,2.90,216.00,949.30
2016-03-12 0435,6.10,71.77,283.64,336.53,-2.86,0.99,-0.06,0.45,0.37,3.80,209.67,949.30
2016-03-12 0436,6.10,71.83,283.62,336.34,-2.82,1.03,-0.06,0.44,0.37,3.10,206.67,949.30
2016-03-12 0437,6.10,71.90,283.51,336.43,-2.73,1.06,-0.03,0.45,0.37,3.90,207.67,949.30
2016-03-12 0438,6.10,71.80,283.53,336.52,-2.63,1.16,-0.06,0.45,0.37,3.00,205.33,949.30
2016-03-12 0439,6.10,71.90,283.26,336.35,-2.65,1.12,-0.03,0.45,0.37,2.80,202.67,949.30
2016-03-12 0440,6.07,71.90,283.33,336.20,-2.79,1.04,-0.03,0.47,0.37,3.10,206.00,949.30
2016-03-12 0441,6.00,72.00,283.12,336.36,-2.96,0.87,-0.03,0.45,0.37,3.50,199.33,949.30
2016-03-12 0442,6.00,72.10,282.93,336.05,-2.71,0.97,0.00,0.43,0.37,4.00,215.00,949.30
2016-03-12 0443,6.00,72.13,282.77,335.91,-2.86,0.93,0.00,0.46,0.37,2.80,211.00,949.30
2016-03-12 0444,5.97,72.27,282.76,335.70,-3.10,0.85,0.00,0.48,0.37,2.80,209.33,949.30
2016-03-12 0445,5.90,72.40,282.56,335.62,-3.00,0.97,0.00,0.46,0.37,2.90,213.67,949.33
2016-03-12 0446,5.90,72.43,282.43,335.52,-3.19,0.81,-0.06,0.47,0.37,3.10,212.67,949.40
2016-03-12 0447,5.90,72.57,282.30,335.40,-3.10,0.87,0.00,0.46,0.37,3.10,218.67,949.40
2016-03-12 0448,5.90,72.67,282.27,335.49,-2.82,1.12,0.00,0.46,0.37,3.10,218.67,949.40
2016-03-12 0449,5.90,72.57,282.17,335.60,-2.81,1.18,0.00,0.45,0.37,3.30,219.00,949.40
2016-03-12 0450,5.90,72.57,282.13,335.55,-2.88,1.20,0.00,0.48,0.37,3.00,208.00,949.40
2016-03-12 0451,5.90,72.60,282.04,335.42,-2.79,1.22,-0.06,0.44,0.37,3.20,213.67,949.40
2016-03-12 0452,5.90,72.60,281.98,335.31,-2.92,1.12,-0.06,0.44,0.37,3.40,207.33,949.33
2016-03-12 0453,5.90,72.73,281.92,335.21,-2.79,1.18,-0.03,0.46,0.37,2.80,205.67,949.37
2016-03-12 0454,5.90,72.70,281.87,335.11,-2.69,1.16,-0.06,0.44,0.37,3.30,206.00,949.40
2016-03-12 0455,5.90,72.60,281.86,334.96,-2.63,1.22,-0.06,0.47,0.37,2.50,206.00,949.40
2016-03-12 0456,5.90,72.73,281.76,334.99,-3.00,1.03,-0.03,0.48,0.37,2.50,215.33,949.40
2016-03-12 0457,5.90,72.83,281.60,334.75,-3.12,1.04,0.00,0.46,0.37,2.80,208.33,949.40
2016-03-12 0458,5.80,72.93,281.52,334.46,-3.10,1.01,0.00,0.45,0.37,2.60,210.00,949.47
2016-03-12 0459,5.80,73.00,281.54,334.51,-3.00,1.08,0.00,0.46,0.37,2.40,216.67,949.50
2016-03-12 0500,5.80,73.13,281.30,334.58,-3.15,1.03,0.00,0.47,0.37,2.90,218.00,949.50
2016-03-12 1201,13.30,40.90,321.27,384.43,687.71,88.87,1417.25,0.50,0.38,1.50,52.33,950.00
2016-03-12 1202,13.20,41.00,321.86,384.64,689.37,89.76,1420.94,0.47,0.38,1.60,58.67,949.97
2016-03-12 1203,13.20,41.03,322.70,385.31,688.35,89.41,1413.35,0.50,0.38,1.70,51.67,949.93
2016-03-12 1204,13.30,40.87,323.08,384.54,687.36,88.89,1412.51,0.50,0.38,2.50,60.33,949.90
2016-03-12 1205,13.33,40.87,322.90,384.12,688.75,88.85,1413.50,0.51,0.38,2.70,47.67,949.90
2016-03-12 1206,13.37,40.87,321.96,384.05,689.08,88.12,1413.22,0.50,0.38,2.20,48.00,949.90
2016-03-12 1207,13.37,41.00,322.23,384.22,689.99,88.02,1416.41,0.51,0.38,2.10,56.00,949.83
2016-03-12 1208,13.40,41.03,322.02,384.64,690.02,88.20,1413.87,0.49,0.38,2.80,57.00,949.80
2016-03-12 1209,13.47,41.07,322.38,384.84,689.09,88.33,1412.79,0.49,0.38,2.60,53.33,949.80
2016-03-12 1210,13.57,40.90,322.84,385.17,690.88,89.18,1419.24,0.47,0.39,1.70,58.00,949.80
2016-03-12 1211,13.63,40.77,322.45,384.84,690.52,88.70,1415.74,0.51,0.39,1.80,94.33,949.80
2016-03-12 1212,13.70,40.70,322.13,384.30,690.10,88.85,1415.16,0.50,0.39,2.30,52.67,949.80
2016-03-12 1213,13.70,40.47,322.71,384.77,689.16,88.56,1412.12,0.50,0.39,2.20,45.67,949.80
2016-03-12 1214,13.70,40.40,322.57,384.47,687.90,88.48,1411.43,0.51,0.39,1.20,97.33,949.80
2016-03-12 1215,13.80,40.33,322.04,384.69,687.49,88.33,1410.02,0.49,0.39,0.90,168.67,949.80
2016-03-12 1216,13.80,40.33,322.18,386.00,685.90,88.17,1407.89,0.51,0.39,0.40,152.67,949.80
2016-03-12 1217,13.93,40.23,322.90,386.50,684.42,88.25,1405.98,0.49,0.39,0.30,288.33,949.80
2016-03-12 1218,14.17,39.80,323.06,387.13,686.41,88.46,1411.30,0.53,0.39,0.90,148.00,949.80
2016-03-12 1219,14.33,39.43,322.83,387.18,684.25,88.00,1407.10,0.48,0.39,0.30,198.00,949.80
2016-03-12 1220,14.40,39.03,323.49,387.22,683.20,87.65,1404.50,0.50,0.39,1.50,66.67,949.80
2016-03-12 1221,14.40,39.03,322.95,386.86,684.57,87.26,1410.43,0.49,0.39,1.10,50.67,949.80
2016-03-12 1222,14.30,39.17,323.65,386.95,684.81,87.32,1413.18,0.52,0.39,1.60,73.33,949.80
2016-03-12 1223,14.20,39.10,323.93,387.04,687.67,87.26,1418.47,0.50,0.39,2.40,170.00,949.80
2016-03-12 1224,14.13,39.03,323.73,386.35,687.28,86.93,1414.35,0.48,0.39,2.90,13.67,949.80
2016-03-12 1225,14.00,39.23,323.74,386.65,685.51,86.88,1412.14,0.50,0.39,2.60,131.33,949.80
2016-03-12 1226,14.07,39.13,323.63,386.84,683.83,87.17,1407.97,0.48,0.39,1.70,119.00,949.80
2016-03-12 1227,14.03,38.97,323.14,385.57,682.17,86.89,1405.26,0.51,0.39,1.60,23.67,949.80
2016-03-12 1228,13.93,39.43,323.12,385.88,681.17,87.34,1405.17,0.50,0.39,1.70,37.00,949.77
2016-03-12 1229,13.83,39.90,323.48,386.12,679.94,86.97,1404.75,0.51,0.39,1.60,71.00,949.70
2016-03-12 1230,13.90,40.30,323.36,386.70,680.13,87.55,1406.26,0.50,0.39,1.70,65.00,949.70
2016-03-12 0501,5.80,73.23,281.40,334.56,-2.98,1.14,-0.03,0.45,0.37,2.50,207.67,949.43
2016-03-12 0502,5.80,73.20,281.21,334.69,-2.88,1.24,-0.06,0.47,0.37,2.70,209.00,949.40
2016-03-12 0503,5.80,73.20,281.22,334.66,-2.67,1.34,-0.03,0.45,0.37,2.90,210.33,949.43
2016-03-12 0504,5.80,73.07,281.20,334.66,-2.48,1.45,-0.03,0.48,0.37,2.60,214.00,949.50
2016-03-12 0505,5.80,73.03,281.17,334.50,-2.57,1.41,0.03,0.46,0.37,2.70,214.67,949.50
2016-03-12 0506,5.80,73.03,281.33,334.37,-2.79,1.32,0.00,0.46,0.37,2.50,201.33,949.40
2016-03-12 0507,5.80,73.17,281.33,334.36,-2.92,1.16,0.00,0.46,0.37,2.50,206.00,949.40
2016-03-12 0508,5.80,73.20,281.31,334.41,-2.77,1.24,0.00,0.44,0.37,3.10,210.00,949.40
2016-03-12 0509,5.80,73.27,281.20,334.51,-2.52,1.34,0.00,0.47,0.37,2.80,210.00,949.40
2016-03-12 0510,5.80,73.13,281.23,334.58,-2.26,1.53,-0.03,0.48,0.37,2.80,206.00,949.40
2016-03-12 0511,5.80,73.13,281.28,334.39,-2.61,1.28,0.00,0.47,0.37,2.60,197.67,949.40
2016-03-12 0512,5.80,73.17,281.30,334.44,-2.57,1.35,-0.03,0.45,0.37,3.30,202.00,949.40
2016-03-12 0513,5.80,73.27,281.40,334.52,-2.63,1.18,0.00,0.46,0.37,3.10,199.67,949.40
2016-03-12 0514,5.80,73.20,281.41,334.47,-2.55,1.28,-0.03,0.47,0.37,3.30,206.67,949.40
2016-03-12 0515,5.80,73.40,281.40,334.34,-2.61,1.22,0.00,0.47,0.37,3.50,203.33,949.40
2016-03-12 0516,5.83,73.27,281.36,334.45,-2.21,1.49,0.00,0.48,0.37,3.20,203.33,949.40
2016-03-12 0517,5.90,73.10,281.49,334.41,-2.07,1.55,0.00,0.46,0.37,3.30,208.67,949.40
2016-03-12 0518,5.90,73.10,281.58,334.43,-2.44,1.32,0.00,0.46,0.37,3.10,207.67,949.40
2016-03-12 0519,5.87,73.10,281.56,334.53,-2.40,1.32,0.00,0.45,0.37,2.70,211.00,949.40
2016-03-12 0520,5.80,73.30,281.57,334.39,-2.71,1.06,0.00,0.49,0.37,3.30,202.00,949.37
2016-03-12 0521,5.80,73.27,281.55,334.16,-2.55,1.26,-0.08,0.46,0.37,3.10,201.67,949.30
2016-03-12 0522,5.80,73.47,281.61,334.39,-2.52,1.20,-0.03,0.45,0.37,3.10,206.67,949.30
2016-03-12 0523,5.80,73.50,281.60,334.29,-2.42,1.30,0.03,0.44,0.37,3.30,206.67,949.30
2016-03-12 0524,5.80,73.53,281.58,334.39,-2.53,1.20,0.03,0.47,0.37,3.40,205.67,949.30
2016-03-12 0525,5.80,73.57,281.63,334.45,-2.50,1.22,0.00,0.45,0.37,3.80,202.00,949.30
2016-03-12 0526,5.80,73.53,281.63,334.51,-2.32,1.24,-0.06,0.46,0.37,3.80,198.00,949.30
2016-03-12 0527,5.80,73.43,281.75,334.36,-2.30,1.32,-0.03,0.48,0.37,3.30,196.67,949.30
2016-03-12 0528,5.80,73.57,281.61,334.38,-2.57,1.10,-0.03,0.44,0.37,3.40,209.33,949.30
2016-03-12 0529,5.80,73.63,281.57,334.39,-2.53,1.18,-0.03,0.48,0.37,3.40,206.67,949.30
2016-03-12 0530,5.70,73.80,281.68,334.29,-2.73,0.99,-0.03,0.45,0.37,3.30,205.67,949.33
2016-03-12 1231,13.90,40.60,323.01,385.76,678.31,88.09,1403.75,0.51,0.39,1.40,69.67,949.70
2016-03-12 1232,13.90,40.47,323.67,386.73,678.52,87.70,1406.47,0.50,0.39,1.00,150.00,949.70
2016-03-12 1233,13.93,40.53,324.20,387.90,678.59,86.95,1407.51,0.51,0.39,0.70,142.67,949.70
2016-03-12 1234,14.07,40.27,325.28,388.48,680.21,86.75,1406.93,0.49,0.39,1.80,92.67,949.60
2016-03-12 1235,14.20,40.27,324.08,387.34,678.44,86.39,1402.85,0.52,0.39,1.40,77.33,949.60
2016-03-12 1236,14.20,40.17,324.83,387.70,676.19,86.48,1401.13,0.52,0.39,1.30,49.00,949.60
2016-03-12 1237,14.23,40.10,324.76,387.97,675.78,86.08,1399.97,0.51,0.39,0.70,59.33,949.60
2016-03-12 1238,14.33,39.97,325.20,388.58,676.19,85.85,1401.12,0.51,0.39,1.30,127.33,949.60
2016-03-12 1239,14.47,39.57,325.85,389.03,675.66,85.13,1397.28,0.50,0.39,0.80,117.33,949.57
2016-03-12 1240,14.57,39.13,325.44,389.30,675.13,84.76,1396.04,0.47,0.39,1.30,142.67,949.50
2016-03-12 1241,14.60,39.00,325.69,389.32,674.56,84.32,1394.95,0.51,0.39,1.40,131.33,949.50
2016-03-12 1242,14.57,39.27,325.54,388.93,673.69,83.81,1393.05,0.50,0.39,1.30,65.00,949.50
2016-03-12 1243,14.50,39.43,325.52,388.93,672.06,83.56,1390.81,0.50,0.39,0.60,169.67,949.50
2016-03-12 1244,14.50,39.27,325.16,388.14,669.56,83.75,1389.70,0.49,0.39,0.90,71.67,949.50
2016-03-12 1245,14.50,39.50,324.62,388.02,667.58,84.37,1390.85,0.52,0.39,0.70,92.33,949.50
2016-03-12 1246,14.57,39.47,324.72,388.35,666.42,84.06,1392.67,0.49,0.39,0.50,139.00,949.50
2016-03-12 1247,14.73,39.53,325.94,390.40,666.59,83.96,1394.34,0.51,0.39,0.50,172.33,949.50
2016-03-12 1248,14.87,39.07,327.04,391.83,667.57,83.25,1391.58,0.50,0.39,1.30,111.00,949.53
2016-03-12 1249,14.90,38.23,328.70,390.82,670.10,83.27,1391.67,0.51,0.39,3.00,94.00,949.60
2016-03-12 1250,14.70,37.40,328.82,389.43,670.05,82.38,1389.85,0.49,0.39,3.60,91.67,949.60
2016-03-12 1251,14.43,38.63,327.74,388.28,669.69,82.76,1390.92,0.50,0.39,3.40,100.00,949.60
2016-03-12 1252,14.23,39.10,326.53,387.86,669.80,83.44,1391.41,0.49,0.39,3.10,91.33,949.60
2016-03-12 1253,14.20,39.33,326.50,388.55,669.06,83.77,1388.97,0.48,0.39,2.60,83.33,949.60
2016-03-12 1254,14.27,39.00,326.16,387.83,668.86,83.81,1386.05,0.51,0.39,2.20,97.33,949.60
2016-03-12 1255,14.37,38.77,326.33,387.31,667.35,83.84,1381.68,0.52,0.39,2.70,80.33,949.60
2016-03-12 1256,14.40,38.77,326.29,386.73,666.61,84.44,1380.68,0.53,0.39,2.90,87.67,949.60
2016-03-12 1257,14.40,38.50,325.75,386.90,665.02,84.40,1378.03,0.49,0.39,3.10,87.67,949.53
2016-03-12 1258,14.37,37.80,325.78,386.17,665.15,84.21,1379.16,0.51,0.39,3.30,94.67,949.50
2016-03-12 1259,14.30,38.10,325.64,386.30,664.52,84.42,1376.39,0.52,0.39,3.20,89.67,949.50
2016-03-12 1300,14.30,38.63,325.47,386.10,663.67,84.64,1375.70,0.53,0.39,3.40,86.67,949.50
2016-03-12 0531,5.70,73.73,281.68,334.28,-2.69,1.10,-0.06,0.46,0.37,3.50,202.00,949.40
2016-03-12 0532,5.70,73.83,281.62,334.30,-2.67,1.06,-0.03,0.49,0.37,4.00,202.00,949.40
2016-03-12 0533,5.70,73.77,281.67,334.17,-2.63,1.08,0.00,0.46,0.37,3.80,197.33,949.40
2016-03-12 0534,5.70,73.97,281.52,334.20,-2.86,0.83,0.00,0.49,0.37,4.00,202.67,949.40
2016-03-12 0535,5.70,74.03,281.57,334.12,-2.50,1.18,0.00,0.45,0.37,4.20,201.00,949.40
2016-03-12 0536,5.70,73.80,281.54,334.23,-2.38,1.30,0.00,0.49,0.37,3.40,203.33,949.47
2016-03-12 0537,5.70,73.83,281.51,334.26,-2.67,1.06,0.00,0.47,0.37,3.40,205.33,949.50
2016-03-12 0538,5.70,73.97,281.62,334.06,-2.67,1.04,0.00,0.45,0.37,3.70,202.33,949.43
2016-03-12 0539,5.70,74.10,281.41,334.08,-2.81,0.87,0.00,0.46,0.37,3.80,196.00,949.43
2016-03-12 0540,5.70,74.10,281.41,334.13,-2.65,1.06,0.00,0.48,0.37,3.20,200.67,949.40
2016-03-12 0541,5.70,74.03,281.40,334.04,-2.67,1.03,0.00,0.47,0.37,3.70,203.67,949.40
2016-03-12 0542,5.70,74.00,281.38,333.96,-2.54,1.14,0.00,0.45,0.37,3.70,190.00,949.40
2016-03-12 0543,5.70,73.97,281.40,333.79,-2.73,0.97,0.03,0.47,0.37,3.60,189.67,949.50
2016-03-12 0544,5.60,74.13,281.18,333.85,-3.08,0.75,0.03,0.45,0.37,3.00,191.67,949.50
2016-03-12 0545,5.60,74.33,281.36,333.70,-3.02,0.72,0.08,0.48,0.37,3.90,196.00,949.47
2016-03-12 0546,5.60,74.47,281.30,333.55,-2.96,0.68,0.08,0.46,0.37,3.90,184.33,949.47
2016-03-12 0547,5.60,74.47,281.21,333.62,-2.79,0.79,0.08,0.46,0.37,3.80,189.33,949.50
2016-03-12 0548,5.53,74.47,281.25,333.42,-2.94,0.75,0.08,0.45,0.37,4.10,188.67,949.50
2016-03-12 0549,5.50,74.67,281.05,333.69,-2.96,0.64,0.11,0.45,0.37,4.20,195.33,949.50
2016-03-12 0550,5.50,74.73,281.16,333.44,-3.00,0.66,0.08,0.46,0.37,3.20,187.67,949.50
2016-03-12 0551,5.50,74.90,281.18,333.50,-3.10,0.58,0.19,0.50,0.37,3.40,183.67,949.50
2016-03-12 0552,5.40,74.80,281.00,333.28,-2.94,0.66,0.25,0.46,0.37,3.10,191.33,949.50
2016-03-12 0553,5.40,75.20,280.94,333.29,-3.33,0.45,0.28,0.42,0.37,3.50,193.00,949.50
2016-03-12 0554,5.37,75.23,280.91,333.24,-3.00,0.66,0.36,0.47,0.37,3.10,189.00,949.50
2016-03-12 0555,5.37,75.33,280.90,333.13,-2.73,0.83,0.50,0.46,0.37,3.80,193.00,949.50
2016-03-12 0556,5.40,75.47,280.98,333.21,-2.63,0.83,0.55,0.46,0.37,3.80,192.33,949.50
2016-03-12 0557,5.40,75.33,280.94,333.20,-2.26,1.10,0.69,0.46,0.37,3.40,196.00,949.57
2016-03-12 0558,5.40,75.27,280.97,333.17,-2.34,1.01,0.86,0.45,0.37,3.70,195.33,949.53
2016-03-12 0559,5.40,75.27,281.02,333.13,-2.15,1.06,1.05,0.46,0.37,3.80,190.00,949.53
2016-03-12 0600,5.40,75.43,281.11,332.98,-2.17,0.81,1.27,0.45,0.37,4.40,184.33,949.50
2016-03-12 1301,14.30,38.50,325.15,386.34,661.47,84.40,1371.47,0.51,0.39,2.80,94.67,949.50
2016-03-12 1302,14.37,38.30,324.61,386.23,659.64,84.07,1366.94,0.49,0.39,2.90,96.33,949.50
2016-03-12 1303,14.47,38.40,325.08,386.28,658.65,83.90,1366.58,0.51,0.39,2.60,78.00,949.50
2016-03-12 1304,14.50,39.07,325.75,385.71,658.41,83.55,1365.33,0.52,0.39,2.90,89.00,949.50
2016-03-12 1305,14.40,39.40,324.73,386.34,657.59,82.80,1364.91,0.54,0.39,1.90,90.33,949.50
2016-03-12 1306,14.40,39.33,324.94,387.11,656.24,82.60,1363.12,0.53,0.39,1.70,76.67,949.43
2016-03-12 1307,14.50,39.30,325.22,386.15,656.54,82.68,1363.94,0.53,0.39,2.40,80.33,949.40
2016-03-12 1308,14.50,39.33,325.12,385.99,656.39,82.68,1364.10,0.52,0.39,2.20,80.67,949.40
2016-03-12 1309,14.50,39.57,324.84,386.08,655.61,82.62,1361.45,0.51,0.39,2.30,59.33,949.30
2016-03-12 1310,14.50,39.23,325.44,386.96,654.49,82.52,1358.60,0.49,0.39,1.80,67.00,949.30
2016-03-12 1311,14.50,39.20,325.14,387.42,652.73,81.89,1356.06,0.52,0.39,2.20,63.00,949.30
2016-03-12 1312,14.57,39.00,325.81,387.03,652.35,82.00,1354.21,0.53,0.39,2.70,70.00,949.27
2016-03-12 1313,14.60,38.90,325.49,386.35,651.08,81.38,1351.01,0.50,0.39,2.70,79.33,949.20
2016-03-12 1314,14.60,38.80,325.20,385.70,649.63,81.48,1348.99,0.51,0.39,2.00,68.00,949.20
2016-03-12 1315,14.60,38.93,324.96,385.69,648.00,81.77,1346.12,0.54,0.39,2.70,56.00,949.20
2016-03-12 1316,14.60,38.97,325.43,386.03,647.01,81.44,1342.50,0.52,0.39,3.00,85.00,949.20
2016-03-12 1317,14.60,39.00,324.58,386.13,645.10,81.30,1340.10,0.51,0.39,2.50,101.00,949.20
2016-03-12 1318,14.60,39.07,323.90,385.98,644.15,81.05,1339.11,0.55,0.39,1.60,74.33,949.23
2016-03-12 1319,14.60,39.03,323.96,386.00,642.54,80.78,1338.00,0.52,0.39,1.50,86.00,949.30
2016-03-12 1320,14.60,39.00,323.81,386.07,640.74,80.95,1335.73,0.56,0.39,1.40,86.00,949.27
2016-03-12 1321,14.60,39.10,324.55,387.20,640.02,80.45,1334.77,0.53,0.39,1.50,106.00,949.30
2016-03-12 1322,14.70,39.00,324.86,387.78,639.54,80.14,1333.91,0.54,0.39,1.10,96.67,949.30
2016-03-12 1323,14.80,38.60,325.29,387.67,639.54,80.10,1332.97,0.53,0.39,1.80,76.00,949.30
2016-03-12 1324,14.83,38.53,325.79,388.38,638.59,79.22,1331.36,0.54,0.39,1.90,103.00,949.30
2016-03-12 1325,14.90,38.47,325.60,388.73,636.10,78.50,1325.40,0.55,0.39,1.50,83.67,949.30
2016-03-12 1326,15.00,38.30,324.95,388.33,633.57,78.38,1322.31,0.54,0.39,2.20,54.67,949.20
2016-03-12 1327,14.90,38.37,325.21,387.86,632.29,77.84,1319.45,0.53,0.39,2.00,52.33,949.20
2016-03-12 1328,14.80,38.47,324.97,388.38,631.34,77.73,1317.21,0.50,0.39,2.00,38.00,949.20
2016-03-12 1329,14.77,38.50,325.17,387.76,630.07,77.48,1314.86,0.52,0.39,2.10,30.33,949.20
2016-03-12 1330,14.70,38.70,325.47,388.32,628.54,77.21,1312.54,0.54,0.39,2.30,45.67,949.20
2016-03-12 0601,5.40,75.33,281.00,333.13,-1.80,1.06,1.57,0.46,0.37,3.90,188.33,949.60
2016-03-12 0602,5.40,75.37,281.10,333.06,-1.49,1.14,1.82,0.45,0.37,4.20,190.00,949.60
2016-03-12 0603,5.37,75.47,281.09,333.16,-1.47,0.97,2.15,0.46,0.37,4.70,188.67,949.57
2016-03-12 0604,5.30,75.50,281.01,332.96,-1.16,1.10,2.62,0.46,0.37,4.20,186.67,949.53
2016-03-12 0605,5.30,75.47,281.21,332.94,-1.01,1.04,3.06,0.47,0.37,4.30,180.33,949.53
2016-03-12 0606,5.30,75.63,281.31,332.89,-0.83,0.89,3.59,0.45,0.37,4.10,182.33,949.57
2016-03-12 0607,5.30,75.63,281.26,332.83,-0.37,1.05,4.17,0.45,0.36,3.40,183.33,949.60
2016-03-12 0608,5.30,75.83,281.39,332.85,-0.17,1.05,4.83,0.44,0.36,2.90,189.67,949.60
2016-03-12 0609,5.27,75.83,281.21,332.63,0.35,1.14,5.52,0.49,0.36,3.70,184.00,949.60
2016-03-12 0610,5.20,75.87,281.28,332.46,0.72,1.26,6.30,0.46,0.36,3.90,180.33,949.60
2016-03-12 0611,5.20,76.13,281.25,332.76,0.99,1.12,7.21,0.45,0.36,3.80,182.67,949.60
2016-03-12 0612,5.27,75.97,281.26,332.71,1.72,1.53,8.20,0.46,0.36,3.50,195.67,949.60
2016-03-12 0613,5.30,75.90,281.36,332.69,2.24,1.61,9.22,0.45,0.36,3.60,185.33,949.60
2016-03-12 0614,5.30,75.90,281.30,332.93,2.65,1.63,10.22,0.47,0.36,4.20,192.00,949.60
2016-03-12 0615,5.30,75.73,281.36,332.93,3.43,1.92,11.35,0.47,0.36,3.70,204.67,949.60
2016-03-12 0616,5.30,75.73,281.33,333.14,3.85,1.90,12.59,0.47,0.36,4.20,200.67,949.60
2016-03-12 0617,5.40,75.67,281.29,333.30,4.59,2.17,13.89,0.47,0.36,3.70,198.00,949.60
2016-03-12 0618,5.40,75.63,281.23,333.37,5.26,2.24,15.19,0.46,0.36,4.10,198.00,949.63
2016-03-12 0619,5.40,75.57,281.29,333.30,6.29,2.63,16.54,0.46,0.36,4.20,196.67,949.63
2016-03-12 0620,5.40,75.57,281.45,333.38,7.14,2.83,18.06,0.45,0.36,4.10,202.00,949.63
2016-03-12 0621,5.40,75.60,281.44,333.42,7.97,3.02,19.66,0.46,0.36,3.90,197.67,949.63
2016-03-12 0622,5.40,75.53,281.52,333.48,9.31,3.54,21.37,0.46,0.36,4.10,197.00,949.70
2016-03-12 0623,5.40,75.53,281.63,333.62,10.35,3.72,23.19,0.46,0.36,3.40,194.67,949.70
2016-03-12 0624,5.40,75.57,281.44,333.59,11.73,4.14,25.15,0.49,0.36,4.00,197.67,949.60
2016-03-12 0625,5.43,75.43,281.44,333.78,13.43,4.68,27.14,0.46,0.36,3.70,206.00,949.60
2016-03-12 0626,5.50,75.23,281.54,333.78,15.10,5.21,29.24,0.48,0.36,4.50,187.00,949.60
2016-03-12 0627,5.50,75.17,281.51,333.90,16.28,5.36,31.53,0.46,0.36,3.60,193.33,949.63
2016-03-12 0628,5.50,75.30,281.60,333.93,17.86,5.59,33.82,0.45,0.36,4.80,203.67,949.63
2016-03-12 0629,5.50,75.20,281.71,334.07,19.60,6.08,36.34,0.45,0.36,4.50,201.00,949.60
2016-03-12 0630,5.50,75.13,281.62,334.17,21.21,6.35,38.66,0.47,0.36,4.40,201.00,949.60
2016-03-12 1331,14.73,38.70,325.71,388.95,627.42,76.57,1310.01,0.56,0.39,1.10,83.00,949.20
2016-03-12 1332,14.87,38.57,325.89,389.75,625.92,76.22,1307.28,0.53,0.39,1.60,108.33,949.20
2016-03-12 1333,14.97,38.30,326.21,389.22,625.39,75.97,1305.51,0.55,0.39,1.60,71.33,949.20
2016-03-12 1334,15.00,38.23,325.13,388.09,623.46,75.62,1305.46,0.48,0.39,1.00,86.67,949.20
2016-03-12 1335,15.03,38.17,325.05,388.06,620.87,75.14,1299.87,0.51,0.39,0.80,56.00,949.20
2016-03-12 1336,15.07,37.97,325.51,388.39,619.15,74.62,1297.91,0.54,0.39,1.50,50.00,949.20
2016-03-12 1337,14.97,38.13,326.71,388.55,618.61,74.92,1293.36,0.52,0.39,3.00,96.67,949.20
2016-03-12 1338,14.90,38.10,326.85,388.49,617.41,74.69,1290.65,0.54,0.39,3.10,90.67,949.20
2016-03-12 1339,14.80,38.17,326.46,387.93,616.31,74.44,1286.68,0.52,0.39,2.60,94.00,949.20
2016-03-12 1340,14.77,38.23,326.20,387.62,615.13,73.59,1285.36,0.53,0.39,1.80,90.67,949.20
2016-03-12 1341,14.77,38.23,325.91,387.96,614.08,73.49,1283.13,0.57,0.39,2.00,105.67,949.20
2016-03-12 1342,14.80,38.20,326.31,387.69,612.92,73.76,1278.88,0.54,0.39,2.80,97.00,949.20
2016-03-12 1343,14.80,38.33,325.86,387.55,610.82,73.13,1275.99,0.52,0.39,2.20,84.00,949.20
2016-03-12 1344,14.80,38.43,325.71,388.64,608.93,73.24,1273.07,0.55,0.39,1.90,66.67,949.20
2016-03-12 1345,14.80,38.33,325.50,387.86,606.69,72.95,1266.64,0.54,0.39,1.90,97.00,949.20
2016-03-12 1346,14.80,38.37,325.52,388.44,603.49,72.63,1260.79,0.51,0.39,1.60,72.00,949.20
2016-03-12 1347,14.90,38.33,326.11,389.49,602.60,72.51,1259.05,0.53,0.39,1.90,80.33,949.20
2016-03-12 1348,15.03,38.17,326.07,389.18,601.16,72.18,1256.24,0.55,0.39,1.10,33.33,949.20
2016-03-12 1349,15.17,37.90,326.38,388.68,600.18,71.93,1253.46,0.52,0.39,1.70,80.67,949.20
2016-03-12 1350,15.20,37.73,325.87,388.41,597.82,71.27,1250.51,0.52,0.39,1.40,77.67,949.20
2016-03-12 1351,15.20,37.57,324.76,388.04,595.73,70.50,1248.41,0.52,0.39,0.90,45.67,949.20
2016-03-12 1352,15.20,37.60,325.73,389.39,594.23,70.21,1245.16,0.53,0.39,0.40,175.67,949.20
2016-03-12 1353,15.20,37.50,326.08,389.81,592.10,69.50,1240.41,0.54,0.39,0.80,181.67,949.20
2016-03-12 1354,15.20,37.47,325.38,388.86,590.60,69.05,1238.71,0.54,0.39,1.60,22.67,949.20
2016-03-12 1355,15.17,37.57,325.38,389.01,588.03,69.40,1234.96,0.53,0.39,1.20,330.33,949.20
2016-03-12 1356,15.10,37.53,326.50,389.52,587.31,69.24,1231.27,0.52,0.39,3.00,123.00,949.10
2016-03-12 1357,15.10,37.67,326.73,390.45,586.67,68.76,1228.90,0.54,0.39,1.80,334.67,949.10
2016-03-12 1358,15.20,37.13,326.28,389.74,585.57,68.61,1225.34,0.52,0.39,1.70,120.33,949.10
2016-03-12 1359,15.10,37.30,326.58,390.59,583.52,68.84,1221.70,0.52,0.39,1.50,235.67,949.10
2016-03-12 1400,15.10,37.47,326.12,389.79,581.63,68.30,1220.27,0.55,0.39,1.30,340.00,949.03
2016-03-12 0631,5.50,75.07,281.64,334.32,23.07,6.81,41.20,0.46,0.36,4.10,200.67,949.60
2016-03-12 0632,5.50,75.10,281.85,334.43,24.73,7.14,43.85,0.46,0.36,5.00,205.33,949.63
2016-03-12 0633,5.53,75.03,281.94,334.54,26.57,7.47,46.64,0.45,0.36,5.20,198.67,949.67
2016-03-12 0634,5.60,74.90,281.89,334.61,28.68,7.92,49.59,0.48,0.36,4.50,199.00,949.70
2016-03-12 0635,5.60,74.87,281.82,334.80,30.60,8.24,52.57,0.45,0.36,4.40,198.67,949.70
2016-03-12 0636,5.60,74.83,281.86,334.91,32.42,8.40,55.61,0.47,0.36,4.70,210.00,949.70
2016-03-12 0637,5.60,74.93,281.95,334.95,34.41,8.77,58.65,0.46,0.36,4.00,201.00,949.70
2016-03-12 0638,5.60,74.87,281.94,335.16,36.36,9.19,61.96,0.44,0.36,3.70,207.67,949.77
2016-03-12 0639,5.60,74.83,281.96,335.17,38.63,9.56,65.55,0.47,0.36,4.80,206.00,949.80
2016-03-12 0640,5.60,74.87,282.03,335.13,41.11,9.97,69.31,0.47,0.36,4.70,204.00,949.80
2016-03-12 0641,5.60,74.87,282.16,335.32,43.87,10.45,73.23,0.45,0.36,4.70,201.67,949.80
2016-03-12 0642,5.60,74.83,282.22,335.38,46.18,10.72,77.04,0.47,0.36,4.00,194.67,949.77
2016-03-12 0643,5.60,74.87,282.37,335.25,48.50,11.15,80.79,0.46,0.36,4.50,202.33,949.73
2016-03-12 0644,5.60,74.83,282.38,335.34,50.69,11.52,84.36,0.46,0.36,4.90,190.00,949.77
2016-03-12 0645,5.60,74.80,282.31,335.71,52.97,11.96,87.97,0.46,0.36,5.20,192.00,949.80
2016-03-12 0646,5.60,74.67,282.27,335.51,55.08,12.33,91.78,0.46,0.36,4.30,196.67,949.80
2016-03-12 0647,5.60,74.60,282.26,335.61,57.44,12.70,96.01,0.47,0.36,4.10,178.00,949.80
2016-03-12 0648,5.60,74.80,282.35,335.68,59.72,12.91,100.04,0.44,0.36,4.00,200.33,949.80
2016-03-12 0649,5.53,74.83,282.20,335.60,61.95,13.22,103.85,0.45,0.36,3.40,194.00,949.80
2016-03-12 0650,5.50,74.87,282.12,335.41,63.90,13.33,107.58,0.47,0.36,3.50,197.67,949.80
2016-03-12 0651,5.50,75.07,282.21,335.51,66.52,13.84,111.78,0.47,0.36,3.40,194.33,949.80
2016-03-12 0652,5.50,75.13,282.15,335.59,69.19,14.30,116.30,0.47,0.36,3.80,188.67,949.80
2016-03-12 0653,5.50,75.07,282.12,335.76,72.09,14.84,120.78,0.44,0.36,4.10,207.33,949.87
2016-03-12 0654,5.50,75.03,282.28,335.96,74.90,15.25,125.50,0.46,0.36,3.00,195.33,949.90
2016-03-12 0655,5.50,75.03,282.51,336.11,77.74,15.66,130.44,0.47,0.36,4.80,200.33,949.90
2016-03-12 0656,5.50,75.03,282.54,336.22,80.47,16.08,134.31,0.46,0.36,4.50,192.67,949.90
2016-03-12 0657,5.50,75.07,282.84,336.38,82.68,16.28,138.51,0.48,0.36,4.30,209.67,949.90
2016-03-12 0658,5.50,75.00,282.87,336.58,86.03,16.95,143.75,0.46,0.36,4.10,203.67,949.97
2016-03-12 0659,5.50,74.93,283.01,336.60,88.33,17.22,147.37,0.47,0.36,4.00,208.33,949.97
2016-03-12 0700,5.50,74.90,283.24,336.74,90.53,17.42,151.93,0.47,0.36,4.10,191.67,950.00
2016-03-12 1401,15.10,37.17,326.47,389.76,580.18,67.60,1215.50,0.55,0.39,1.90,345.00,949.00
2016-03-12 1402,15.03,37.47,326.76,390.10,578.73,66.94,1210.65,0.55,0.39,2.30,217.67,949.00
2016-03-12 1403,15.10,37.37,326.69,390.33,576.82,66.69,1207.03,0.56,0.39,2.00,329.00,949.00
2016-03-12 1404,15.10,37.20,326.60,390.00,575.38,66.13,1203.86,0.54,0.39,2.50,118.33,949.00
2016-03-12 1405,15.10,37.30,326.51,390.31,574.34,65.48,1202.98,0.55,0.39,1.80,333.33,949.00
2016-03-12 1406,15.17,37.23,326.76,390.30,572.47,65.40,1198.54,0.54,0.39,2.00,314.67,949.00
2016-03-12 1407,15.27,37.00,326.56,389.62,571.84,65.53,1196.58,0.56,0.39,1.50,339.33,949.00
2016-03-12 1408,15.30,36.53,325.86,389.07,569.69,65.21,1193.93,0.52,0.39,1.40,128.67,949.00
2016-03-12 1409,15.23,36.60,326.35,389.97,567.38,65.69,1191.04,0.54,0.39,1.30,343.33,949.00
2016-03-12 1410,15.20,36.63,327.24,390.31,566.87,65.26,1188.91,0.54,0.39,2.20,109.00,948.97
2016-03-12 1411,15.20,36.63,326.81,390.40,564.76,64.63,1183.54,0.55,0.39,1.60,229.00,949.00
2016-03-12 1412,15.20,36.60,326.68,390.35,562.62,63.83,1178.77,0.55,0.39,1.80,228.33,948.93
2016-03-12 1413,15.20,36.50,326.38,390.50,561.09,63.79,1175.68,0.56,0.39,1.40,353.00,948.90
2016-03-12 1414,15.20,36.57,326.70,390.56,559.12,63.64,1171.98,0.55,0.39,1.70,337.00,948.90
2016-03-12 1415,15.20,36.60,326.66,390.87,557.44,63.06,1168.61,0.54,0.39,1.40,113.00,948.90
2016-03-12 1416,15.27,36.63,326.91,391.38,555.43,62.83,1166.02,0.54,0.39,0.30,140.67,948.90
2016-03-12 1417,15.43,36.17,326.83,391.76,553.58,62.85,1161.97,0.54,0.39,0.30,219.67,948.90
2016-03-12 1418,15.57,36.07,327.05,391.92,551.48,62.75,1157.12,0.56,0.39,0.90,130.33,948.87
2016-03-12 1419,15.60,36.20,327.14,391.87,549.37,62.58,1153.54,0.53,0.39,1.30,338.00,948.83
2016-03-12 1420,15.70,35.97,326.81,391.95,546.54,62.68,1147.72,0.55,0.39,1.30,327.33,948.80
2016-03-12 1421,15.70,35.70,327.15,392.13,544.16,62.33,1142.31,0.55,0.39,1.50,349.67,948.80
2016-03-12 1422,15.70,35.33,327.08,392.11,541.55,61.63,1135.01,0.55,0.39,2.20,134.00,948.80
2016-03-12 1423,15.60,35.33,327.42,391.99,538.71,60.32,1128.78,0.55,0.39,1.10,84.67,948.80
2016-03-12 1424,15.60,35.13,327.74,391.10,537.00,60.11,1124.34,0.54,0.39,2.40,75.33,948.73
2016-03-12 1425,15.60,35.10,327.22,391.32,534.73,60.11,1119.90,0.56,0.39,1.60,79.00,948.70
2016-03-12 1426,15.60,34.93,327.81,391.27,533.27,60.47,1116.65,0.56,0.39,2.60,89.00,948.70
2016-03-12 1427,15.60,35.03,327.07,391.31,531.65,60.42,1113.76,0.56,0.39,2.30,102.00,948.70
2016-03-12 1428,15.67,34.90,327.26,391.23,529.85,60.55,1108.82,0.56,0.39,2.50,70.33,948.70
2016-03-12 1429,15.70,34.90,327.33,390.89,528.11,60.55,1105.32,0.54,0.39,2.70,93.67,948.70
2016-03-12 1430,15.70,34.93,327.14,390.69,527.12,60.51,1102.59,0.56,0.39,2.40,88.67,948.70
2016-03-12 0701,5.53,74.83,283.19,336.84,93.84,18.00,157.83,0.47,0.36,2.80,198.67,950.00
2016-03-12 0702,5.57,74.80,283.50,336.93,97.06,18.39,163.72,0.46,0.36,3.60,186.00,950.00
2016-03-12 0703,5.50,74.87,283.86,337.03,100.04,18.77,169.35,0.47,0.36,4.00,196.33,950.00
2016-03-12 0704,5.53,74.77,283.82,337.29,104.26,19.57,176.00,0.46,0.36,4.30,204.67,950.00
2016-03-12 0705,5.60,74.73,284.10,337.39,107.35,20.01,180.78,0.47,0.36,3.80,207.67,950.00
2016-03-12 0706,5.60,74.63,284.28,337.42,110.02,20.36,184.81,0.49,0.36,3.30,199.33,950.00
2016-03-12 0707,5.60,74.60,284.40,337.47,112.35,20.67,188.87,0.47,0.36,3.50,194.67,949.93
2016-03-12 0708,5.60,74.47,284.49,337.65,115.21,21.17,194.09,0.47,0.36,3.60,202.33,950.00
2016-03-12 0709,5.60,74.43,284.61,337.73,117.84,21.50,198.56,0.45,0.36,4.10,192.67,949.90
2016-03-12 0710,5.70,74.30,284.62,338.02,120.51,22.04,203.45,0.48,0.36,3.90,196.00,949.93
2016-03-12 0711,5.70,74.23,284.64,338.15,123.32,22.51,208.81,0.47,0.36,3.50,202.00,950.03
2016-03-12 0712,5.70,74.10,284.79,338.26,126.18,22.84,214.44,0.46,0.36,4.70,214.67,949.97
2016-03-12 0713,5.70,74.03,285.03,338.42,129.01,23.15,218.94,0.48,0.36,3.90,194.33,950.00
2016-03-12 0714,5.73,74.00,284.86,338.54,131.76,23.40,223.28,0.46,0.36,4.60,197.33,950.10
2016-03-12 0715,5.80,73.87,285.24,338.83,133.94,23.59,227.58,0.47,0.36,4.20,201.33,950.03
2016-03-12 0716,5.80,73.80,285.33,338.90,136.77,23.88,232.33,0.47,0.36,3.70,198.33,950.03
2016-03-12 0717,5.80,73.77,285.07,339.01,139.50,24.25,237.39,0.45,0.36,3.40,193.33,950.10
2016-03-12 0718,5.80,73.70,285.14,339.16,140.85,24.35,239.81,0.45,0.36,3.80,196.67,950.07
2016-03-12 0719,5.80,73.60,285.24,339.29,142.67,24.46,244.59,0.47,0.36,2.90,202.33,950.10
2016-03-12 0720,5.80,73.53,285.53,339.51,146.00,24.85,250.47,0.47,0.36,4.00,200.33,950.10
2016-03-12 0721,5.90,73.47,285.57,339.61,148.82,25.24,255.44,0.47,0.36,4.20,203.33,950.10
2016-03-12 0722,5.90,73.33,285.63,339.74,151.01,25.49,259.47,0.48,0.36,3.80,191.00,950.10
2016-03-12 0723,5.90,73.20,285.68,340.12,153.39,25.74,263.86,0.47,0.36,3.30,207.67,950.13
2016-03-12 0724,5.97,73.10,285.73,340.11,155.68,25.97,268.70,0.47,0.36,3.80,208.33,950.17
2016-03-12 0725,6.00,73.00,285.84,340.44,158.52,26.30,274.49,0.47,0.36,3.70,205.33,950.17
2016-03-12 0726,6.00,72.90,286.07,340.54,161.79,26.65,281.01,0.45,0.36,3.70,190.67,950.10
2016-03-12 0727,6.00,72.77,285.98,340.70,164.65,27.06,285.90,0.48,0.36,3.90,207.00,950.10
2016-03-12 0728,6.10,72.67,286.24,340.84,167.44,27.29,291.34,0.46,0.36,3.90,215.33,950.10
2016-03-12 0729,6.10,72.53,286.59,341.13,170.13,27.65,296.09,0.46,0.36,5.90,196.67,950.07
2016-03-12 0730,6.13,72.33,286.59,341.30,172.57,28.04,300.78,0.47,0.36,4.00,187.33,950.03
2016-03-12 1431,15.70,34.87,327.08,390.38,524.96,60.13,1097.49,0.55,0.39,2.20,91.33,948.70
2016-03-12 1432,15.70,34.90,326.57,390.14,522.33,59.91,1092.09,0.55,0.39,2.80,58.67,948.70
2016-03-12 1433,15.70,34.97,326.41,389.82,521.06,60.20,1089.00,0.57,0.39,2.10,68.33,948.70
2016-03-12 1434,15.67,34.87,327.12,389.77,518.86,60.38,1083.51,0.55,0.39,2.60,75.67,948.70
2016-03-12 1435,15.60,35.03,326.83,390.13,516.76,59.99,1079.73,0.56,0.39,3.10,92.00,948.70
2016-03-12 1436,15.60,35.17,326.38,389.05,515.31,59.72,1076.06,0.55,0.39,2.50,97.00,948.70
2016-03-12 1437,15.60,35.17,326.12,390.08,512.66,59.84,1071.84,0.54,0.39,2.40,95.00,948.70
2016-03-12 1438,15.67,35.13,326.20,390.07,510.90,59.49,1067.10,0.59,0.39,2.40,75.33,948.70
2016-03-12 1439,15.70,35.13,326.23,389.81,508.62,59.05,1062.32,0.55,0.39,2.60,72.00,948.70
2016-03-12 1440,15.73,35.13,326.13,389.69,506.47,58.68,1056.92,0.57,0.39,2.30,72.67,948.70
2016-03-12 1441,15.80,35.00,326.12,389.17,505.26,58.58,1053.91,0.55,0.39,2.10,73.67,948.70
2016-03-12 1442,15.77,35.03,326.33,389.32,502.94,58.47,1048.71,0.54,0.39,3.20,84.33,948.70
2016-03-12 1443,15.70,35.20,325.84,388.80,500.22,58.18,1043.36,0.57,0.39,3.20,85.33,948.70
2016-03-12 1444,15.60,35.27,325.61,389.07,497.96,57.91,1039.41,0.56,0.39,3.00,84.33,948.70
2016-03-12 1445,15.60,35.30,325.09,388.97,495.87,57.89,1036.10,0.54,0.39,1.90,85.00,948.70
2016-03-12 1446,15.60,35.40,325.32,389.22,493.51,57.77,1030.61,0.58,0.39,2.30,91.00,948.67
2016-03-12 1447,15.60,35.43,325.66,389.45,490.79,57.65,1024.24,0.56,0.39,2.20,85.00,948.60
2016-03-12 1448,15.60,35.47,325.23,389.86,487.69,57.27,1018.94,0.54,0.39,2.10,66.33,948.60
2016-03-12 1449,15.67,35.47,325.51,390.69,485.64,56.75,1015.25,0.54,0.39,2.10,61.67,948.60
2016-03-12 1450,15.80,35.30,325.83,390.44,484.13,56.63,1010.37,0.57,0.39,2.50,89.00,948.60
2016-03-12 1451,15.90,35.30,325.32,390.49,481.14,55.90,1005.98,0.53,0.39,1.70,65.67,948.53
2016-03-12 1452,15.93,35.30,325.41,391.12,478.72,55.70,1000.33,0.56,0.39,1.50,175.00,948.53
2016-03-12 1453,16.00,35.07,325.30,391.34,475.07,55.45,993.84,0.56,0.39,1.60,139.67,948.50
2016-03-12 1454,16.10,35.03,325.37,392.07,471.94,54.85,988.41,0.55,0.39,0.80,157.33,948.50
2016-03-12 1455,16.20,34.73,325.48,392.02,469.12,54.50,983.86,0.54,0.39,1.00,96.00,948.50
2016-03-12 1456,16.30,34.57,325.64,391.97,466.80,54.35,978.26,0.56,0.39,1.40,44.00,948.50
2016-03-12 1457,16.30,34.43,325.59,391.34,463.95,53.90,972.68,0.58,0.39,1.10,74.67,948.50
2016-03-12 1458,16.30,34.43,326.08,391.38,461.48,53.32,968.11,0.54,0.39,1.80,74.00,948.50
2016-03-12 1459,16.30,34.50,326.47,391.38,460.02,52.92,963.17,0.57,0.39,2.00,85.33,948.50
2016-03-12 1500,16.20,34.57,326.36,391.46,457.83,52.61,958.15,0.53,0.39,2.60,102.33,948.50
2016-03-12 0731,6.20,72.13,286.55,341.50,175.45,28.43,306.05,0.47,0.36,4.60,193.67,950.07
2016-03-12 0732,6.20,72.10,286.66,341.67,177.91,28.72,310.94,0.47,0.36,3.60,208.00,950.00
2016-03-12 0733,6.23,71.93,286.99,341.74,180.62,29.07,316.46,0.48,0.36,4.20,196.00,950.00
2016-03-12 0734,6.30,71.77,287.04,342.05,184.27,29.67,323.31,0.48,0.36,4.40,196.67,950.03
2016-03-12 0735,6.30,71.63,287.08,342.23,187.27,29.98,330.16,0.48,0.36,3.10,215.00,950.10
2016-03-12 0736,6.37,71.53,287.33,342.50,190.74,30.48,337.04,0.47,0.36,3.50,192.67,950.10
2016-03-12 0737,6.40,71.33,287.73,342.78,193.64,30.83,341.45,0.47,0.36,4.20,190.67,950.10
2016-03-12 0738,6.40,71.27,287.71,342.97,195.60,31.02,345.12,0.44,0.36,4.50,224.00,950.10
2016-03-12 0739,6.47,71.03,288.06,343.21,198.21,31.37,351.00,0.46,0.36,4.40,207.33,950.10
2016-03-12 0740,6.50,70.90,288.20,343.32,201.50,31.82,356.14,0.47,0.36,4.30,195.33,950.10
2016-03-12 0741,6.50,70.77,288.49,343.50,204.07,32.28,360.75,0.48,0.36,3.80,205.00,950.10
2016-03-12 0742,6.57,70.60,288.75,343.59,206.62,32.59,366.44,0.45,0.36,4.60,211.00,950.03
2016-03-12 0743,6.60,70.47,288.84,343.77,209.91,33.03,372.51,0.45,0.36,4.90,198.00,950.00
2016-03-12 0744,6.60,70.30,288.98,343.85,213.05,33.42,377.86,0.46,0.36,6.50,217.67,950.07
2016-03-12 0745,6.60,70.23,288.94,344.02,216.10,33.75,384.38,0.46,0.36,4.00,204.67,950.07
2016-03-12 0746,6.70,70.10,289.20,344.15,219.16,34.16,390.67,0.49,0.36,4.00,210.67,950.10
2016-03-12 0747,6.70,70.03,289.29,344.21,221.85,34.41,396.20,0.49,0.36,4.40,219.67,950.20
2016-03-12 0748,6.70,69.87,289.49,344.50,224.11,34.76,400.39,0.45,0.36,5.00,214.67,950.20
2016-03-12 0749,6.70,69.77,289.61,344.55,226.71,34.87,405.97,0.48,0.36,5.30,225.67,950.20
2016-03-12 0750,6.70,69.73,289.73,344.59,230.08,35.14,412.48,0.47,0.36,4.50,197.67,950.20
2016-03-12 0751,6.73,69.67,290.01,344.74,233.64,35.63,419.39,0.45,0.36,4.80,206.00,950.27
2016-03-12 0752,6.80,69.53,290.13,344.66,237.29,36.07,426.67,0.49,0.36,5.70,216.67,950.30
2016-03-12 0753,6.80,69.50,290.35,344.78,240.00,36.34,431.15,0.46,0.36,5.60,212.00,950.30
2016-03-12 0754,6.80,69.50,290.47,344.99,242.03,36.63,435.64,0.47,0.36,5.10,203.67,950.33
2016-03-12 0755,6.80,69.33,290.57,345.07,244.49,37.02,440.34,0.47,0.36,6.20,217.67,950.30
2016-03-12 0756,6.80,69.37,290.64,345.18,247.10,37.29,445.50,0.48,0.36,4.90,205.33,950.37
2016-03-12 0757,6.87,69.23,290.74,345.25,249.83,37.64,451.55,0.47,0.36,4.80,209.33,950.40
2016-03-12 0758,6.90,69.13,290.93,345.45,252.92,37.95,457.48,0.46,0.36,5.90,197.33,950.40
2016-03-12 0759,6.90,69.00,291.01,345.42,255.69,38.24,462.97,0.48,0.36,4.80,199.33,950.40
2016-03-12 0800,6.90,68.97,291.13,345.77,257.94,38.39,468.66,0.46,0.36,3.90,205.00,950.40
2016-03-12 1501,16.23,34.53,325.89,391.47,455.39,52.26,953.90,0.56,0.39,1.60,91.67,948.50
2016-03-12 1502,16.30,34.40,326.01,391.49,453.21,52.22,948.55,0.54,0.39,2.00,79.00,948.50
2016-03-12 1503,16.27,34.40,326.28,391.17,451.53,51.43,944.11,0.55,0.39,2.30,57.33,948.50
2016-03-12 1504,16.20,34.47,326.06,390.62,449.15,51.02,939.25,0.54,0.39,2.20,57.33,948.50
2016-03-12 1505,16.10,34.60,326.12,390.91,447.02,50.77,933.68,0.56,0.39,2.00,57.00,948.50
2016-03-12 1506,16.10,34.57,324.96,390.34,444.36,50.44,928.85,0.55,0.39,2.60,53.67,948.50
2016-03-12 1507,16.07,34.70,325.41,390.79,441.56,50.31,923.11,0.54,0.39,1.70,47.00,948.50
2016-03-12 1508,16.07,34.70,325.78,390.61,439.14,50.37,917.18,0.56,0.39,2.10,82.67,948.50
2016-03-12 1509,16.10,34.73,325.21,390.97,435.95,49.98,911.88,0.55,0.39,1.80,66.33,948.50
2016-03-12 1510,16.10,34.80,325.50,391.16,433.59,49.65,905.37,0.54,0.39,1.90,58.00,948.50
2016-03-12 1511,16.10,34.53,325.63,390.71,430.66,49.32,899.86,0.55,0.39,2.50,83.67,948.50
2016-03-12 1512,16.10,34.50,325.51,390.70,427.70,49.00,893.76,0.56,0.39,2.00,90.33,948.50
2016-03-12 1513,16.10,34.40,325.51,390.42,425.14,49.03,887.75,0.55,0.39,2.40,83.00,948.50
2016-03-12 1514,16.07,34.47,325.28,390.39,422.24,49.01,881.95,0.54,0.39,2.00,85.33,948.50
2016-03-12 1515,16.00,34.60,325.01,390.68,419.30,48.49,876.71,0.52,0.39,2.10,75.67,948.50
2016-03-12 1516,16.00,34.60,325.25,390.75,417.06,48.07,871.36,0.50,0.39,1.70,75.67,948.50
2016-03-12 1517,16.07,34.57,325.09,390.74,414.80,47.62,866.39,0.55,0.39,2.60,96.33,948.50
2016-03-12 1518,16.13,34.53,324.86,391.16,412.17,47.39,861.87,0.50,0.39,2.00,66.67,948.50
2016-03-12 1519,16.20,34.23,325.08,390.29,410.43,47.47,856.80,0.52,0.39,2.50,84.67,948.50
2016-03-12 1520,16.17,34.30,325.15,389.88,407.61,47.27,851.20,0.56,0.39,2.50,95.33,948.50
2016-03-12 1521,16.10,34.43,324.65,389.84,404.91,46.93,846.18,0.55,0.39,2.00,97.00,948.50
2016-03-12 1522,16.03,34.50,324.83,389.84,402.28,46.83,840.70,0.53,0.39,2.20,84.00,948.50
2016-03-12 1523,16.00,34.63,324.71,390.28,399.85,46.33,836.09,0.56,0.39,1.90,90.33,948.50
2016-03-12 1524,16.03,34.57,324.58,390.34,397.72,45.83,830.66,0.54,0.39,1.10,63.00,948.40
2016-03-12 1525,16.10,34.50,324.42,390.14,395.10,45.28,825.30,0.53,0.39,2.30,90.67,948.43
2016-03-12 1526,16.13,34.47,324.20,390.24,392.31,44.88,820.01,0.51,0.39,0.90,101.33,948.40
2016-03-12 1527,16.20,34.40,324.46,390.18,389.34,44.71,813.86,0.53,0.39,1.70,76.67,948.40
2016-03-12 1528,16.23,34.30,324.60,390.33,386.73,44.34,807.76,0.55,0.39,1.90,71.33,948.40
2016-03-12 1529,16.30,34.23,324.61,390.41,384.29,43.89,802.00,0.51,0.39,2.80,73.00,948.40
2016-03-12 1530,16.30,34.17,324.85,390.73,381.59,43.66,795.46,0.56,0.39,3.00,72.00,948.40
2016-03-12 0801,7.00,68.80,291.35,345.72,261.11,38.80,475.89,0.47,0.36,4.50,209.33,950.43
2016-03-12 0802,7.00,68.70,291.50,346.36,264.59,39.19,481.38,0.48,0.36,4.90,191.00,950.40
2016-03-12 0803,7.00,68.67,291.41,346.48,266.87,39.46,486.32,0.46,0.36,2.00,208.33,950.47
2016-03-12 0804,7.00,68.47,291.75,346.70,269.52,39.96,492.04,0.43,0.36,4.20,219.00,950.50
2016-03-12 0805,7.03,68.43,291.88,346.75,272.85,40.23,499.66,0.48,0.36,3.60,203.00,950.50
2016-03-12 0806,7.10,68.37,292.02,347.03,276.41,40.79,506.39,0.48,0.36,3.50,202.33,950.50
2016-03-12 0807,7.10,68.30,292.27,347.16,279.39,41.14,512.10,0.48,0.36,3.70,214.67,950.50
2016-03-12 0808,7.10,68.20,292.42,347.19,281.87,41.43,517.37,0.47,0.36,3.40,212.00,950.50
2016-03-12 0809,7.10,68.10,292.60,347.31,284.89,41.80,523.75,0.48,0.36,3.70,212.33,950.50
2016-03-12 0810,7.20,67.93,292.99,347.35,288.48,42.18,530.15,0.47,0.36,5.30,214.00,950.50
2016-03-12 0811,7.20,67.93,292.94,347.58,291.04,42.17,535.51,0.49,0.36,2.70,209.00,950.43
2016-03-12 0812,7.20,67.80,293.25,348.06,293.74,42.61,541.11,0.48,0.36,6.00,215.00,950.40
2016-03-12 0813,7.23,67.67,293.53,347.98,297.13,43.02,547.74,0.46,0.36,5.80,216.00,950.40
2016-03-12 0814,7.30,67.53,293.74,347.96,300.94,43.38,555.47,0.48,0.36,5.90,214.33,950.40
2016-03-12 0815,7.30,67.57,293.62,348.14,303.97,43.67,561.51,0.47,0.36,3.40,220.67,950.40
2016-03-12 0816,7.30,67.47,293.83,348.33,306.68,44.14,566.86,0.45,0.36,3.20,218.33,950.40
2016-03-12 0817,7.37,67.30,294.08,348.74,308.90,44.54,570.95,0.48,0.36,3.90,218.67,950.40
2016-03-12 0818,7.40,67.10,294.39,348.84,311.50,44.95,576.77,0.47,0.36,4.30,218.00,950.37
2016-03-12 0819,7.40,67.07,294.35,348.90,315.03,45.22,584.31,0.47,0.36,4.90,218.00,950.40
2016-03-12 0820,7.40,67.03,294.52,348.93,318.53,45.76,590.74,0.46,0.36,5.00,226.00,950.40
2016-03-12 0821,7.43,67.00,294.55,348.89,321.65,46.07,597.47,0.49,0.36,4.20,220.67,950.40
2016-03-12 0822,7.50,66.83,294.73,349.17,324.57,46.59,603.71,0.46,0.36,5.60,214.67,950.40
2016-03-12 0823,7.50,66.73,295.01,349.17,327.84,46.88,609.81,0.50,0.36,5.10,213.00,950.40
2016-03-12 0824,7.50,66.70,295.01,349.45,329.92,47.06,614.39,0.48,0.36,4.00,225.67,950.40
2016-03-12 0825,7.50,66.63,295.00,349.61,332.36,47.37,619.72,0.47,0.36,3.90,238.67,950.40
2016-03-12 0826,7.60,66.47,295.24,350.03,335.59,48.02,626.81,0.48,0.36,4.80,213.67,950.37
2016-03-12 0827,7.60,66.43,295.51,350.08,338.75,48.28,632.96,0.49,0.36,4.70,207.33,950.37
2016-03-12 0828,7.60,66.33,295.35,350.29,341.65,48.60,638.81,0.49,0.36,4.30,217.00,950.33
2016-03-12 0829,7.60,66.30,295.41,349.99,344.98,49.05,645.66,0.46,0.36,5.20,211.67,950.30
2016-03-12 0830,7.60,66.40,295.47,349.86,348.48,49.36,653.47,0.46,0.36,5.00,219.67,950.30
2016-03-12 1531,16.30,34.20,324.72,389.88,379.06,43.39,790.14,0.53,0.39,2.50,66.67,948.40
2016-03-12 1532,16.30,34.13,324.40,389.71,376.47,43.08,784.40,0.53,0.39,2.40,84.67,948.40
2016-03-12 1533,16.30,34.03,324.29,389.63,373.59,42.62,779.25,0.52,0.39,1.70,78.67,948.40
2016-03-12 1534,16.30,34.07,324.53,389.48,371.34,42.46,774.20,0.52,0.39,2.30,80.00,948.40
2016-03-12 1535,16.30,34.23,324.16,389.55,368.32,41.90,767.66,0.52,0.39,2.10,83.67,948.40
2016-03-12 1536,16.30,34.50,323.94,389.73,365.30,41.73,761.54,0.51,0.39,2.20,83.00,948.40
2016-03-12 1537,16.30,34.23,323.59,389.63,362.31,41.27,755.11,0.54,0.39,2.60,59.00,948.40
2016-03-12 1538,16.27,34.13,323.58,389.36,359.33,41.03,748.58,0.55,0.39,1.80,59.67,948.40
2016-03-12 1539,16.20,34.20,323.85,389.20,356.36,40.84,742.04,0.54,0.39,1.90,76.67,948.40
2016-03-12 1540,16.20,34.20,323.52,389.21,353.21,40.47,735.84,0.55,0.39,1.50,77.67,948.40
2016-03-12 1541,16.20,34.20,323.70,389.83,350.48,40.03,729.91,0.57,0.39,2.30,58.67,948.40
2016-03-12 1542,16.23,34.23,323.62,389.38,348.08,39.68,724.61,0.53,0.39,2.30,68.00,948.37
2016-03-12 1543,16.30,34.37,323.26,389.33,345.51,39.37,719.26,0.53,0.39,1.30,63.33,948.37
2016-03-12 1544,16.30,34.37,323.27,389.25,342.84,39.24,714.30,0.53,0.39,1.70,59.33,948.33
2016-03-12 1545,16.30,34.30,323.36,389.57,340.21,38.91,708.65,0.52,0.39,1.70,54.67,948.30
2016-03-12 1546,16.30,34.27,323.48,390.10,337.34,38.54,702.44,0.55,0.39,2.20,47.67,948.30
2016-03-12 1547,16.40,34.27,323.44,389.55,334.57,38.29,696.46,0.55,0.39,2.40,58.33,948.30
2016-03-12 1548,16.40,34.27,323.12,389.54,331.81,38.00,690.50,0.55,0.39,2.10,54.33,948.30
2016-03-12 1549,16.40,34.27,323.11,389.64,328.89,37.54,684.40,0.50,0.39,2.40,47.00,948.30
2016-03-12 1550,16.40,34.33,323.60,389.29,326.22,37.21,678.27,0.51,0.39,3.00,68.00,948.30
2016-03-12 1551,16.40,34.47,323.26,388.86,323.34,36.72,672.40,0.53,0.39,2.30,82.67,948.37
2016-03-12 1552,16.30,34.53,322.92,389.02,319.98,36.38,666.08,0.53,0.39,1.50,75.33,948.40
2016-03-12 1553,16.30,34.60,323.08,389.78,317.02,36.14,660.13,0.53,0.39,1.40,66.33,948.40
2016-03-12 1554,16.40,34.63,323.32,389.32,314.53,35.95,654.31,0.54,0.39,2.20,75.00,948.40
2016-03-12 1555,16.40,34.70,323.02,389.05,311.63,35.56,647.91,0.53,0.39,2.10,59.33,948.40
2016-03-12 1556,16.40,34.67,322.71,389.50,308.79,35.39,642.14,0.54,0.39,2.40,65.67,948.40
2016-03-12 1557,16.40,34.53,323.00,389.13,305.93,35.37,635.77,0.53,0.39,1.80,60.00,948.40
2016-03-12 1558,16.47,34.53,323.04,389.21,302.82,34.83,629.71,0.52,0.39,2.10,80.00,948.40
2016-03-12 1559,16.50,34.50,322.92,389.44,299.67,34.50,623.45,0.52,0.39,1.60,74.33,948.40
2016-03-12 1600,16.50,34.47,322.84,389.39,296.50,34.11,616.69,0.53,0.39,1.70,113.67,948.40
2016-03-12 1601,16.50,34.47,322.55,389.68,293.37,33.86,610.64,0.54,0.39,1.70,93.00,948.40
2016-03-12 1602,16.53,34.37,322.59,389.69,290.06,33.61,604.27,0.53,0.39,0.90,94.67,948.40
2016-03-12 1603,16.60,34.23,322.63,389.33,287.10,33.40,597.82,0.54,0.39,1.30,84.33,948.37
2016-03-12 1604,16.60,34.20,322.62,389.16,283.99,33.05,591.58,0.52,0.39,1.30,77.67,948.33
2016-03-12 1605,16.60,34.30,322.40,389.08,280.75,32.49,585.07,0.54,0.39,1.60,76.00,948.30
2016-03-12 1606,16.50,34.40,322.39,389.41,277.56,32.07,578.87,0.54,0.39,1.30,83.00,948.30
2016-03-12 1607,16.50,34.40,322.37,389.43,274.41,31.60,572.25,0.52,0.39,1.30,57.33,948.30
2016-03-12 1608,16.50,34.37,322.37,389.15,271.72,31.47,566.21,0.55,0.39,1.20,73.33,948.30
2016-03-12 1609,16.50,34.47,322.54,388.88,269.04,31.29,560.19,0.54,0.39,1.40,71.00,948.30
2016-03-12 1610,16.50,34.47,322.50,389.06,266.25,30.75,554.43,0.54,0.39,1.50,61.00,948.30
2016-03-12 1611,16.50,34.57,322.27,389.01,263.24,30.44,548.33,0.52,0.39,1.30,68.00,948.30
2016-03-12 1612,16.50,34.50,322.14,389.05,260.40,30.09,542.18,0.55,0.39,1.80,48.00,948.30
2016-03-12 1613,16.50,34.57,321.96,389.08,257.48,29.82,535.59,0.53,0.39,1.90,41.33,948.30
2016-03-12 1614,16.50,34.60,321.94,388.97,254.49,29.54,529.30,0.51,0.39,2.30,52.33,948.30
2016-03-12 1615,16.50,34.53,321.96,388.91,251.28,29.34,522.46,0.51,0.39,2.00,74.33,948.30
2016-03-12 1616,16.50,34.63,321.94,388.80,248.19,28.96,516.39,0.53,0.39,2.00,56.00,948.30
2016-03-12 1617,16.50,34.73,321.99,388.76,245.69,28.51,510.96,0.53,0.39,1.50,56.67,948.30
2016-03-12 1618,16.50,34.80,322.04,388.76,242.91,28.14,505.30,0.53,0.39,1.30,75.33,948.30
2016-03-12 1619,16.50,34.83,321.87,388.67,239.89,27.85,499.07,0.49,0.39,1.00,63.00,948.30
2016-03-12 1620,16.50,34.83,321.75,388.53,237.05,27.54,492.92,0.52,0.39,1.50,77.67,948.30
2016-03-12 1621,16.50,34.90,321.63,388.39,233.92,27.33,486.79,0.52,0.39,1.70,83.00,948.30
2016-03-12 1622,16.50,35.03,321.54,388.59,231.03,27.35,481.08,0.54,0.39,1.20,78.67,948.30
2016-03-12 1623,16.50,35.03,321.51,388.75,228.15,27.14,475.45,0.53,0.39,1.10,68.67,948.30
2016-03-12 1624,16.60,35.10,321.64,388.64,225.31,26.67,469.63,0.49,0.39,1.40,57.33,948.30
2016-03-12 1625,16.60,35.60,321.12,388.52,222.17,26.40,463.48,0.51,0.39,0.90,62.33,948.27
2016-03-12 1626,16.60,35.60,321.06,388.80,218.85,26.06,457.33,0.51,0.39,0.60,128.33,948.20
2016-03-12 1627,16.60,35.30,321.31,388.94,215.87,25.75,451.27,0.55,0.39,1.30,45.00,948.20
2016-03-12 1628,16.60,35.20,321.49,388.82,213.15,25.26,445.14,0.52,0.39,1.30,47.33,948.20
2016-03-12 1629,16.60,35.37,321.43,388.80,210.23,24.86,438.91,0.51,0.39,1.30,73.33,948.20
2016-03-12 1630,16.60,35.30,321.64,388.88,207.39,24.53,432.78,0.54,0.39,1.20,57.67,948.20
2016-03-12 1631,16.60,35.40,321.47,388.76,204.66,24.22,426.85,0.52,0.39,2.00,51.67,948.13
2016-03-12 1632,16.60,35.37,321.21,388.61,201.90,23.91,420.87,0.51,0.39,1.50,51.00,948.10
2016-03-12 1633,16.60,35.37,321.32,388.48,198.92,23.72,414.69,0.53,0.39,1.30,79.33,948.10
2016-03-12 1634,16.60,35.43,321.34,388.40,196.14,23.39,408.54,0.51,0.39,1.60,53.00,948.10
2016-03-12 1635,16.60,35.60,320.99,388.26,191.59,22.67,398.33,0.53,0.39,1.30,63.33,948.10
2016-03-12 1636,16.60,35.43,320.96,388.20,186.34,22.11,391.87,0.51,0.39,1.00,73.00,948.10
2016-03-12 1637,16.60,35.53,320.93,388.09,186.68,22.44,389.53,0.50,0.39,1.10,68.33,948.10
2016-03-12 1638,16.63,35.50,320.83,388.15,183.69,22.11,383.21,0.49,0.39,1.10,70.33,948.10
2016-03-12 1639,16.70,35.53,320.71,388.16,180.64,21.78,376.92,0.47,0.39,1.20,82.33,948.10
2016-03-12 1640,16.70,35.63,320.51,388.26,177.60,21.73,370.97,0.52,0.39,0.90,93.67,948.10
2016-03-12 1641,16.70,35.60,320.63,388.38,174.63,21.63,365.04,0.50,0.39,1.00,94.00,948.10
2016-03-12 1642,16.70,35.67,320.60,388.04,171.98,21.65,359.16,0.49,0.39,1.00,59.00,948.10
2016-03-12 1643,16.70,35.70,320.68,388.10,169.00,21.13,353.06,0.50,0.39,1.60,81.67,948.10
2016-03-12 1644,16.70,35.70,320.54,387.81,166.10,20.66,346.86,0.50,0.39,1.30,82.00,948.10
2016-03-12 1645,16.70,35.80,320.38,387.69,163.20,20.26,340.73,0.50,0.39,1.40,76.67,948.10
2016-03-12 1646,16.70,35.80,320.20,387.44,160.50,20.16,334.83,0.50,0.39,1.20,83.00,948.10
2016-03-12 1647,16.70,35.80,320.41,387.56,158.02,19.93,329.70,0.52,0.39,1.00,67.33,948.10
2016-03-12 1648,16.70,35.83,320.32,387.51,155.39,19.72,321.23,0.48,0.39,0.90,84.67,948.10
2016-03-12 1649,16.70,35.80,320.18,387.50,143.10,18.00,299.35,0.50,0.39,1.40,79.00,948.10
2016-03-12 1650,16.70,35.90,319.92,387.04,132.00,16.26,283.74,0.50,0.39,1.70,83.33,948.13
2016-03-12 1651,16.70,35.97,319.64,386.70,118.92,14.11,256.56,0.51,0.39,1.40,89.33,948.20
2016-03-12 1652,16.70,36.00,319.36,386.29,111.42,13.20,251.27,0.50,0.39,1.20,89.67,948.20
2016-03-12 1653,16.70,36.10,319.35,386.13,122.38,15.21,271.63,0.52,0.39,1.50,93.00,948.20
2016-03-12 1654,16.63,36.20,319.27,386.31,134.38,17.18,282.52,0.51,0.39,1.00,81.67,948.20
2016-03-12 1655,16.60,36.17,319.22,386.30,134.23,17.18,279.44,0.51,0.39,0.90,94.00,948.20
2016-03-12 1656,16.60,36.17,319.13,386.27,131.27,16.95,273.45,0.51,0.39,1.00,91.67,948.20
2016-03-12 1657,16.60,36.10,318.97,386.11,127.93,16.57,267.02,0.51,0.39,1.30,98.67,948.20
2016-03-12 1658,16.60,36.17,318.86,386.11,124.35,16.06,260.40,0.49,0.39,1.20,84.67,948.20
2016-03-12 1659,16.60,36.27,318.81,386.00,121.09,15.70,254.53,0.50,0.39,1.20,99.00,948.20
2016-03-12 1700,16.60,36.30,318.68,385.93,118.61,15.25,249.53,0.49,0.39,1.10,103.33,948.20
2016-03-12 1701,16.60,36.40,318.61,386.03,116.25,15.04,244.73,0.50,0.39,0.80,77.00,948.20
2016-03-12 1702,16.60,36.37,318.46,385.78,113.58,14.81,239.10,0.48,0.39,1.00,91.33,948.20
2016-03-12 1703,16.60,36.40,318.54,385.58,110.63,14.48,233.37,0.48,0.39,0.70,72.67,948.20
2016-03-12 1704,16.60,36.37,318.54,385.28,107.71,14.15,227.57,0.50,0.39,1.20,91.33,948.30
2016-03-12 1705,16.60,36.40,318.43,385.10,104.91,13.86,221.73,0.47,0.39,1.20,99.67,948.30
2016-03-12 1706,16.60,36.43,318.22,384.91,102.49,13.51,216.70,0.48,0.39,1.40,100.67,948.30
2016-03-12 1707,16.57,36.57,318.22,384.86,100.15,13.20,211.57,0.48,0.39,1.40,96.33,948.30
2016-03-12 1708,16.50,36.60,318.24,384.81,97.75,12.93,206.28,0.48,0.39,1.50,89.67,948.30
2016-03-12 1709,16.50,36.60,318.22,384.66,95.24,12.62,201.04,0.48,0.39,1.40,96.67,948.30
2016-03-12 1710,16.50,36.63,318.15,384.41,92.63,12.31,195.38,0.50,0.39,1.40,92.33,948.30
2016-03-12 1711,16.50,36.70,318.13,384.32,89.98,11.97,190.00,0.51,0.39,1.40,96.33,948.30
2016-03-12 1712,16.50,36.70,318.08,384.11,87.43,11.71,184.62,0.49,0.39,1.50,90.00,948.30
2016-03-12 1713,16.50,36.73,317.97,383.82,84.30,11.39,178.25,0.48,0.39,1.40,87.33,948.30
2016-03-12 1714,16.47,36.80,317.89,383.40,80.36,10.84,170.94,0.48,0.39,1.10,88.67,948.30
2016-03-12 1715,16.40,36.80,317.82,383.09,75.97,10.28,163.41,0.50,0.39,1.20,71.67,948.30
2016-03-12 1716,16.40,36.80,317.82,382.98,71.87,9.57,156.43,0.49,0.39,1.20,82.33,948.30
2016-03-12 1717,16.40,36.90,317.67,382.70,68.43,9.07,149.94,0.53,0.39,1.20,85.00,948.30
2016-03-12 1718,16.40,37.00,317.63,382.40,64.90,8.56,143.05,0.49,0.39,1.20,88.00,948.30
2016-03-12 1719,16.40,37.07,317.63,382.04,58.96,7.69,133.61,0.49,0.39,1.20,85.33,948.30
2016-03-12 1720,16.40,37.17,317.49,381.63,57.86,7.69,133.01,0.49,0.39,1.10,89.33,948.30
2016-03-12 1721,16.30,37.30,317.37,381.66,62.60,8.91,137.01,0.51,0.39,1.00,83.00,948.27
2016-03-12 1722,16.30,37.33,317.24,381.58,63.23,9.09,134.17,0.48,0.39,1.00,82.67,948.20
2016-03-12 1723,16.30,37.40,317.16,381.46,60.14,8.68,128.62,0.48,0.39,0.90,83.33,948.20
2016-03-12 1724,16.30,37.47,317.13,381.41,57.47,8.37,124.04,0.52,0.39,0.70,82.00,948.20
2016-03-12 1725,16.30,37.50,317.07,381.21,55.54,8.16,119.93,0.45,0.39,0.50,78.00,948.20
2016-03-12 1726,16.30,37.50,317.04,381.03,53.30,7.81,115.49,0.47,0.39,0.50,81.33,948.20
2016-03-12 1727,16.30,37.57,316.98,380.96,50.65,7.46,110.66,0.50,0.39,0.50,75.00,948.20
2016-03-12 1728,16.30,37.60,316.97,380.71,47.17,6.82,104.62,0.47,0.39,0.40,70.33,948.20
2016-03-12 1729,16.30,37.67,316.95,380.48,43.34,6.15,98.85,0.48,0.39,0.40,70.00,948.20
2016-03-12 1730,16.27,37.70,316.85,380.22,40.23,5.80,93.56,0.50,0.39,0.40,69.00,948.20
2016-03-12 1731,16.20,37.77,316.87,379.97,38.01,5.65,89.56,0.48,0.39,0.60,70.33,948.20
2016-03-12 1732,16.20,37.80,316.76,379.68,38.22,5.97,88.09,0.48,0.39,0.60,79.00,948.20
2016-03-12 1733,16.20,37.80,316.63,379.53,38.63,6.26,85.61,0.50,0.39,0.70,84.00,948.20
2016-03-12 1734,16.20,37.90,316.58,379.41,36.56,6.01,81.06,0.48,0.39,0.80,88.33,948.20
2016-03-12 1735,16.20,37.90,316.52,379.15,33.64,5.57,75.84,0.47,0.39,0.70,85.33,948.20
2016-03-12 1736,16.10,37.90,316.48,378.89,30.57,5.16,70.99,0.50,0.39,0.90,86.67,948.20
2016-03-12 1737,16.10,37.97,316.40,378.69,29.25,4.99,67.93,0.47,0.39,0.90,88.67,948.20
2016-03-12 1738,16.10,38.00,316.42,378.53,28.81,5.07,65.22,0.51,0.39,0.90,83.33,948.20
2016-03-12 1739,16.10,38.00,316.27,378.38,27.14,4.95,61.66,0.49,0.39,0.90,86.00,948.20
2016-03-12 1740,16.10,38.00,316.23,378.17,25.44,4.66,58.24,0.48,0.39,0.90,78.67,948.20
2016-03-12 1741,16.10,38.07,316.17,377.80,23.72,4.45,54.90,0.51,0.39,0.60,74.67,948.20
2016-03-12 1742,16.10,38.10,316.07,377.37,21.71,4.16,51.29,0.49,0.39,0.70,75.33,948.20
2016-03-12 1743,16.10,38.17,315.98,377.17,19.51,3.77,47.84,0.49,0.39,0.80,85.67,948.20
2016-03-12 1744,16.00,38.20,315.99,376.99,18.12,3.38,44.89,0.47,0.39,0.90,90.00,948.20
2016-03-12 1745,16.00,38.27,315.77,376.54,16.30,2.96,41.55,0.48,0.39,0.90,83.33,948.13
2016-03-12 1746,16.00,38.33,315.84,376.38,13.86,2.22,38.05,0.49,0.39,0.90,81.33,948.20
2016-03-12 1747,15.93,38.40,315.69,375.98,12.20,2.07,35.34,0.46,0.39,0.60,79.00,948.13
2016-03-12 1748,15.90,38.47,315.60,375.77,10.42,1.82,32.14,0.50,0.39,0.80,83.33,948.13
2016-03-12 1749,15.90,38.53,315.51,375.54,7.02,1.16,28.45,0.47,0.39,0.80,85.67,948.13
2016-03-12 1750,15.90,38.60,315.48,375.31,4.49,0.62,25.47,0.49,0.39,0.90,87.00,948.17
2016-03-12 1751,15.80,38.70,315.30,375.07,3.62,0.50,23.37,0.44,0.39,0.90,84.00,948.10
2016-03-12 1752,15.80,38.77,315.19,374.86,3.34,0.70,21.55,0.48,0.39,0.80,80.33,948.10
2016-03-12 1753,15.80,38.80,315.14,374.54,3.27,0.95,19.95,0.46,0.39,1.00,85.00,948.10
2016-03-12 1754,15.80,38.83,314.93,374.30,2.98,1.08,18.43,0.49,0.39,1.00,84.67,948.10
2016-03-12 1755,15.80,38.90,314.92,374.19,2.20,1.01,16.86,0.47,0.39,1.20,93.33,948.10
2016-03-12 1756,15.80,38.90,314.73,374.00,1.60,0.97,15.42,0.49,0.39,1.10,88.67,948.10
2016-03-12 1757,15.80,38.90,314.71,373.69,1.18,0.87,14.07,0.46,0.39,0.90,83.00,948.10
2016-03-12 1758,15.73,39.00,314.44,373.27,0.66,1.16,12.78,0.49,0.39,0.90,81.33,948.10
2016-03-12 1759,15.70,39.07,314.32,373.20,-0.00,0.99,11.62,0.48,0.39,0.60,69.67,948.10
2016-03-12 1800,15.70,39.13,314.26,372.81,-0.60,0.79,10.57,0.50,0.39,0.80,69.33,948.10
2016-03-12 1801,15.60,39.10,314.17,372.51,-1.04,0.54,9.57,0.49,0.39,0.70,65.33,948.10
2016-03-12 1802,15.60,38.90,314.08,372.26,-1.30,0.48,8.66,0.49,0.39,0.90,61.67,948.10
2016-03-12 1803,15.60,39.03,314.01,372.09,-1.43,0.75,7.78,0.48,0.39,1.40,53.67,948.10
2016-03-12 1804,15.57,39.13,314.03,372.01,-1.64,0.83,6.95,0.46,0.39,1.40,50.00,948.10
2016-03-12 1805,15.53,39.10,314.07,371.87,-1.95,0.85,6.18,0.47,0.39,1.60,47.00,948.10
2016-03-12 1806,15.60,39.17,314.02,371.70,-2.24,0.85,5.52,0.49,0.39,1.40,48.67,948.10
2016-03-12 1807,15.60,39.10,313.96,371.65,-2.46,0.72,4.91,0.50,0.39,1.40,50.33,948.10
2016-03-12 1808,15.53,39.10,313.87,371.47,-2.71,0.56,4.39,0.45,0.39,1.50,47.33,948.10
2016-03-12 1809,15.50,39.10,313.92,371.52,-2.94,0.33,3.81,0.47,0.39,1.50,46.00,948.10
2016-03-12 1810,15.50,39.07,313.93,371.25,-3.17,0.19,3.31,0.48,0.39,1.50,45.33,948.10
2016-03-12 1811,15.50,39.10,314.00,371.08,-3.42,0.15,2.84,0.46,0.38,1.50,40.67,948.10
2016-03-12 1812,15.50,39.20,313.90,370.77,-3.64,0.31,2.46,0.46,0.38,1.70,37.33,948.10
2016-03-12 1813,15.50,39.03,313.83,370.93,-3.85,0.19,2.10,0.47,0.38,1.90,41.00,948.10
2016-03-12 1814,15.50,39.10,313.73,370.75,-3.89,0.44,1.79,0.46,0.38,1.60,41.67,948.10
2016-03-12 1815,15.43,39.10,313.59,370.50,-4.04,0.50,1.43,0.47,0.38,1.60,44.00,948.10
2016-03-12 1816,15.40,39.13,313.40,370.30,-4.23,0.52,1.24,0.46,0.38,1.60,50.00,948.10
2016-03-12 1817,15.40,39.23,313.33,370.04,-4.29,0.48,0.97,0.50,0.38,1.60,50.00,948.10
2016-03-12 1818,15.30,39.30,313.24,370.00,-4.43,0.46,0.80,0.46,0.38,1.30,54.00,948.10
2016-03-12 1819,15.30,39.37,313.15,369.89,-4.52,0.54,0.66,0.49,0.38,1.20,55.33,948.10
2016-03-12 1820,15.20,39.57,312.96,369.46,-4.60,0.64,0.55,0.46,0.38,1.20,56.33,948.10
2016-03-12 1821,15.17,39.73,312.83,369.06,-4.78,0.50,0.47,0.46,0.38,1.10,56.33,948.17
2016-03-12 1822,15.10,39.70,312.84,368.95,-5.03,0.15,0.36,0.48,0.38,1.30,57.00,948.20
2016-03-12 1823,15.07,39.60,312.66,369.23,-4.87,0.14,0.30,0.48,0.38,1.60,51.00,948.20
2016-03-12 1824,15.00,39.60,312.57,369.01,-4.74,0.44,0.17,0.47,0.38,1.70,53.67,948.20
2016-03-12 1825,15.00,39.57,312.57,369.00,-4.62,0.56,0.17,0.47,0.38,1.70,55.00,948.20
2016-03-12 1826,15.00,39.50,312.59,368.87,-4.52,0.54,0.17,0.44,0.38,1.50,55.67,948.20
2016-03-12 1827,15.00,39.43,312.57,368.46,-4.45,0.62,0.17,0.47,0.38,1.60,55.67,948.20
2016-03-12 1828,15.00,39.50,312.51,368.19,-4.51,0.66,0.08,0.46,0.38,1.60,58.00,948.20
2016-03-12 1829,15.00,39.50,312.52,367.81,-4.54,0.31,0.03,0.48,0.38,1.40,56.67,948.20
2016-03-12 1830,15.00,39.63,312.40,367.41,-4.70,0.10,0.08,0.45,0.38,1.40,53.67,948.20
2016-03-12 1831,14.90,39.67,312.38,367.15,-4.87,-0.21,0.03,0.47,0.38,1.30,56.00,948.20
2016-03-12 1832,14.90,39.60,312.23,367.24,-4.83,-0.25,0.00,0.50,0.38,1.40,55.33,948.20
2016-03-12 1833,14.90,39.53,312.06,367.16,-4.83,-0.21,0.00,0.47,0.38,1.50,56.33,948.20
2016-03-12 1834,14.80,39.53,311.98,366.93,-4.70,-0.19,0.00,0.46,0.38,1.30,61.00,948.20
2016-03-12 1835,14.80,39.60,311.96,366.60,-4.66,-0.31,0.00,0.46,0.38,0.90,70.33,948.20
2016-03-12 1836,14.80,39.50,311.85,366.57,-4.64,-0.35,0.00,0.46,0.38,1.10,69.67,948.20
2016-03-12 1837,14.83,39.50,311.83,366.75,-4.54,-0.29,0.00,0.49,0.38,1.20,72.67,948.20
2016-03-12 1838,14.90,39.57,311.89,366.73,-4.45,-0.19,0.00,0.46,0.38,1.20,73.00,948.20
2016-03-12 1839,14.90,39.53,311.86,366.53,-4.49,-0.25,0.00,0.47,0.38,1.20,73.33,948.20
2016-03-12 1840,14.90,39.57,311.93,366.39,-4.53,-0.33,0.00,0.46,0.38,0.90,71.67,948.20
2016-03-12 1841,14.83,39.63,311.86,365.92,-4.68,-0.37,0.00,0.49,0.38,1.10,75.00,948.20
2016-03-12 1842,14.80,39.80,311.83,365.45,-4.78,-0.35,0.00,0.46,0.38,0.80,68.33,948.20
2016-03-12 1843,14.73,39.93,311.71,365.05,-4.99,-0.41,0.00,0.47,0.38,0.90,66.67,948.20
2016-03-12 1844,14.67,39.97,311.65,364.69,-5.24,-0.64,0.00,0.46,0.38,1.10,60.67,948.30
2016-03-12 1845,14.57,40.20,311.48,364.50,-5.16,-0.64,0.00,0.45,0.38,1.70,47.67,948.30
2016-03-12 1846,14.47,40.67,311.07,363.95,-5.41,-0.75,0.00,0.47,0.38,1.80,30.33,948.30
2016-03-12 1847,14.33,40.77,310.58,363.34,-5.53,-1.08,-0.03,0.46,0.38,2.10,13.33,948.30
2016-03-12 1848,14.30,40.73,310.43,362.91,-5.30,-0.99,0.00,0.49,0.38,2.10,13.33,948.30
2016-03-12 1849,14.20,39.90,309.82,363.12,-5.26,-0.93,0.00,0.47,0.38,2.60,4.00,948.30
2016-03-12 1850,14.20,38.53,309.67,363.20,-5.07,-0.62,0.00,0.45,0.38,2.90,8.67,948.30
2016-03-12 1851,14.13,39.23,309.26,363.53,-4.87,-0.41,0.00,0.47,0.38,2.50,12.00,948.30
2016-03-12 1852,14.03,38.33,309.14,363.40,-5.22,-0.70,0.00,0.47,0.38,2.50,8.67,948.30
2016-03-12 1853,13.90,37.63,309.26,363.83,-5.22,-0.77,-0.03,0.44,0.38,2.60,12.67,948.30
2016-03-12 1854,13.90,37.17,309.03,363.94,-5.01,-0.23,0.00,0.47,0.38,2.60,14.33,948.30
2016-03-12 1855,13.80,37.10,308.88,363.93,-4.83,-0.12,-0.03,0.48,0.38,2.70,15.67,948.30
2016-03-12 1856,13.80,37.37,308.70,364.06,-4.87,-0.23,-0.03,0.48,0.38,2.30,12.67,948.30
2016-03-12 1857,13.70,38.07,308.68,363.74,-4.99,-0.41,-0.03,0.45,0.38,2.50,8.33,948.30
2016-03-12 1858,13.57,37.27,309.07,363.52,-5.20,-0.52,0.00,0.46,0.38,2.80,12.00,948.30
2016-03-12 1859,13.53,35.93,308.86,364.04,-4.93,-0.08,-0.03,0.46,0.38,3.10,21.67,948.30
2016-03-12 1900,13.60,36.60,308.63,364.22,-4.39,0.56,-0.03,0.44,0.38,2.60,24.00,948.30
2016-03-12 1901,13.60,36.33,308.65,364.07,-4.68,0.23,-0.08,0.45,0.38,3.00,22.33,948.27
2016-03-12 1902,13.60,35.37,308.54,363.93,-4.56,0.41,-0.06,0.47,0.38,3.40,22.67,948.20
2016-03-12 1903,13.70,34.77,308.61,364.12,-4.33,0.73,-0.06,0.45,0.38,3.30,19.67,948.20
2016-03-12 1904,13.70,34.67,308.33,363.95,-4.14,0.85,-0.06,0.46,0.38,3.20,22.00,948.20
2016-03-12 1905,13.67,34.90,308.24,363.44,-4.27,0.54,-0.03,0.46,0.38,3.00,18.00,948.20
2016-03-12 1906,13.60,34.90,308.25,363.48,-4.49,0.23,-0.03,0.44,0.38,3.20,15.67,948.20
2016-03-12 1907,13.50,34.63,308.21,363.51,-4.60,0.06,0.00,0.46,0.38,3.40,17.67,948.20
2016-03-12 1908,13.43,34.80,308.19,363.43,-4.54,0.06,-0.03,0.42,0.38,3.00,15.33,948.20
2016-03-12 1909,13.40,35.53,308.20,362.87,-4.58,0.00,-0.03,0.45,0.38,3.00,14.00,948.20
2016-03-12 1910,13.30,35.00,308.04,362.80,-4.70,-0.12,-0.03,0.45,0.38,3.20,17.00,948.13
2016-03-12 1911,13.30,34.97,307.92,362.70,-4.56,0.08,-0.06,0.47,0.38,3.40,20.33,948.10
2016-03-12 1912,13.30,34.73,307.87,363.08,-4.47,0.27,-0.03,0.45,0.38,3.50,21.33,948.10
2016-03-12 1913,13.30,35.07,307.55,362.65,-4.29,0.39,-0.03,0.47,0.38,3.40,22.67,948.13
2016-03-12 1914,13.23,34.30,307.53,362.71,-4.53,0.17,-0.06,0.44,0.38,4.00,19.33,948.13
2016-03-12 1915,13.27,34.33,307.36,362.54,-4.43,0.35,0.00,0.46,0.38,3.80,20.67,948.17
2016-03-12 1916,13.30,34.20,307.34,362.60,-4.20,0.64,0.00,0.46,0.38,4.00,21.33,948.13
2016-03-12 1917,13.30,33.93,307.29,362.62,-4.22,0.66,0.00,0.47,0.38,3.80,22.33,948.17
2016-03-12 1918,13.30,34.10,307.23,362.69,-4.06,0.73,0.00,0.47,0.38,4.20,19.33,948.13
2016-03-12 1919,13.30,33.87,306.94,362.56,-4.20,0.62,0.00,0.45,0.38,3.80,19.67,948.10
2016-03-12 1920,13.30,33.57,306.76,362.53,-4.20,0.60,-0.03,0.49,0.38,3.80,24.00,948.10
2016-03-12 1921,13.30,33.77,306.33,362.77,-4.12,0.68,-0.03,0.45,0.38,4.10,18.67,948.13
2016-03-12 1922,13.30,33.67,305.10,362.46,-4.20,0.37,0.00,0.46,0.38,4.40,12.33,948.17
2016-03-12 1923,13.17,33.40,304.88,362.20,-4.27,0.06,-0.03,0.46,0.38,4.70,8.67,948.17
2016-03-12 1924,13.07,33.27,304.73,362.46,-4.53,-0.15,-0.03,0.46,0.38,5.10,6.67,948.13
2016-03-12 1925,12.93,31.73,304.83,362.14,-4.41,-0.12,0.00,0.47,0.38,5.30,9.67,948.10
2016-03-12 1926,12.87,33.17,304.40,361.72,-4.20,-0.17,0.00,0.47,0.38,4.30,5.33,948.13
2016-03-12 1927,12.70,33.53,304.02,361.33,-4.70,-0.68,0.00,0.43,0.38,3.50,20.67,948.17
2016-03-12 1928,12.53,32.90,303.65,360.97,-4.91,-0.93,0.00,0.46,0.38,5.70,8.33,948.20
2016-03-12 1929,12.40,33.73,303.03,360.72,-4.82,-0.85,0.00,0.45,0.38,3.90,8.00,948.20
2016-03-12 1930,12.30,33.40,302.68,360.45,-4.95,-0.87,0.00,0.48,0.38,4.50,126.67,948.20
2016-03-12 1931,12.17,33.83,302.48,360.07,-4.97,-0.81,0.00,0.45,0.38,4.40,10.67,948.20
2016-03-12 1932,12.07,33.53,302.26,359.79,-4.93,-0.85,0.00,0.49,0.38,4.30,13.00,948.23
2016-03-12 1933,11.97,33.63,301.85,359.54,-4.85,-0.75,0.00,0.45,0.38,4.30,239.33,948.27
2016-03-12 1934,11.87,34.13,301.54,359.17,-4.80,-0.72,-0.03,0.45,0.38,4.90,17.00,948.30
2016-03-12 1935,11.80,33.60,301.34,358.93,-4.89,-0.72,-0.06,0.45,0.38,4.90,24.00,948.30
2016-03-12 1936,11.77,34.13,301.07,358.50,-4.66,-0.44,-0.03,0.43,0.38,4.10,18.67,948.30
2016-03-12 1937,11.67,33.93,300.93,358.23,-4.80,-0.62,0.00,0.49,0.38,3.80,22.00,948.30
2016-03-12 1938,11.60,33.47,300.63,358.17,-4.91,-0.52,0.00,0.46,0.38,5.70,19.00,948.30
2016-03-12 1939,11.60,33.70,300.36,357.83,-4.49,-0.12,-0.03,0.44,0.38,5.50,34.67,948.37
2016-03-12 1940,11.60,33.33,300.00,357.64,-4.43,-0.10,-0.03,0.48,0.38,4.60,25.00,948.37
2016-03-12 1941,11.50,33.93,299.72,357.33,-4.56,-0.12,-0.06,0.46,0.38,4.60,34.00,948.40
2016-03-12 1942,11.43,33.20,299.51,357.29,-4.58,-0.17,-0.03,0.45,0.38,4.70,27.33,948.40
2016-03-12 1943,11.40,33.23,299.43,357.11,-4.43,-0.04,-0.03,0.47,0.38,5.00,32.67,948.40
2016-03-12 1944,11.40,33.67,299.30,357.01,-4.43,-0.02,-0.08,0.44,0.38,4.50,41.33,948.40
2016-03-12 1945,11.30,33.33,299.09,356.84,-4.58,-0.08,-0.08,0.45,0.38,4.70,34.00,948.40
2016-03-12 1946,11.30,33.67,298.93,356.61,-4.43,0.06,-0.06,0.46,0.38,3.30,38.33,948.40
2016-03-12 1947,11.23,33.67,298.70,356.16,-4.55,-0.04,-0.08,0.46,0.38,3.60,30.33,948.40
2016-03-12 1948,11.17,34.23,298.45,355.89,-4.58,-0.10,-0.06,0.47,0.38,3.90,34.33,948.40
2016-03-12 1949,11.07,34.07,298.43,355.58,-4.87,-0.37,-0.08,0.46,0.38,4.20,38.67,948.47
2016-03-12 1950,11.00,33.43,298.36,355.60,-4.66,-0.06,-0.06,0.47,0.38,5.10,36.33,948.47
2016-03-12 1951,11.00,33.23,298.36,355.78,-4.37,0.21,-0.03,0.47,0.38,5.10,28.00,948.50
2016-03-12 1952,11.07,33.30,298.24,355.70,-4.12,0.35,0.00,0.47,0.38,4.90,26.67,948.47
2016-03-12 1953,11.03,33.43,298.12,355.72,-4.20,0.25,-0.03,0.47,0.38,4.30,45.33,948.50
2016-03-12 1954,11.00,33.37,298.09,355.46,-4.22,0.31,-0.03,0.47,0.38,4.40,36.00,948.50
2016-03-12 1955,11.00,33.03,297.95,355.15,-4.22,0.31,-0.08,0.50,0.38,4.10,33.33,948.50
2016-03-12 1956,11.00,33.33,297.80,355.09,-4.31,0.17,-0.06,0.44,0.38,4.30,41.67,948.50
2016-03-12 1957,10.90,33.13,297.80,354.69,-4.49,-0.04,-0.06,0.46,0.38,4.10,41.00,948.50
2016-03-12 1958,10.90,33.50,297.62,354.49,-4.31,0.33,-0.08,0.46,0.38,4.10,48.00,948.53
2016-03-12 1959,10.90,33.10,297.56,354.41,-4.55,0.15,0.00,0.46,0.38,3.60,33.67,948.50
2016-03-12 2000,10.83,33.40,297.42,354.40,-4.37,0.35,-0.03,0.45,0.38,3.70,39.00,948.50
2016-03-12 2001,10.80,33.23,297.43,354.32,-4.49,0.25,-0.06,0.46,0.38,3.90,36.00,948.53
2016-03-12 2002,10.80,33.10,297.40,354.10,-4.33,0.39,-0.06,0.44,0.38,3.60,35.33,948.53
2016-03-12 2003,10.80,32.90,297.46,354.20,-4.26,0.54,-0.03,0.45,0.38,4.20,42.00,948.57
2016-03-12 2004,10.80,32.67,297.46,354.26,-4.35,0.44,-0.03,0.45,0.38,5.10,35.00,948.50
2016-03-12 2005,10.80,32.93,297.44,354.26,-3.87,0.74,-0.06,0.45,0.38,4.00,47.00,948.60
2016-03-12 2006,10.80,33.00,297.57,354.26,-4.08,0.46,-0.08,0.47,0.38,4.60,33.67,948.57
2016-03-12 2007,10.77,33.23,297.53,353.89,-4.08,0.46,-0.03,0.48,0.38,4.20,26.33,948.60
2016-03-12 2008,10.70,33.33,297.35,353.56,-4.33,0.19,-0.06,0.46,0.38,4.40,40.00,948.60
2016-03-12 2009,10.67,33.33,297.42,353.74,-4.27,0.23,-0.03,0.43,0.38,4.00,36.33,948.60
2016-03-12 2010,10.60,33.27,297.32,353.75,-4.14,0.39,0.00,0.47,0.38,4.60,37.00,948.60
2016-03-12 2011,10.60,33.23,297.35,353.56,-4.22,0.41,0.00,0.46,0.38,3.30,42.33,948.60
2016-03-12 2012,10.60,33.33,297.37,353.47,-4.24,0.41,-0.03,0.46,0.38,3.50,43.67,948.60
2016-03-12 2013,10.60,33.47,297.52,353.24,-4.27,0.39,-0.03,0.47,0.38,3.90,38.67,948.60
2016-03-12 2014,10.60,33.43,297.52,353.03,-4.27,0.31,0.00,0.44,0.38,4.00,34.00,948.60
2016-03-12 2015,10.53,33.40,297.48,353.00,-4.18,0.43,-0.03,0.45,0.38,4.30,38.00,948.60
2016-03-12 2016,10.50,33.30,297.66,353.17,-4.20,0.43,0.00,0.44,0.38,4.10,38.00,948.60
2016-03-12 2017,10.50,33.60,297.51,352.95,-3.95,0.43,0.00,0.45,0.38,3.50,32.00,948.60
2016-03-12 2018,10.50,33.60,297.65,352.88,-4.02,0.35,0.00,0.47,0.38,3.80,37.67,948.67
2016-03-12 2019,10.50,33.73,297.59,352.75,-4.27,0.21,0.00,0.44,0.38,4.60,41.67,948.70
2016-03-12 2020,10.47,33.83,297.33,352.53,-4.00,0.48,0.00,0.47,0.38,3.50,42.33,948.70
2016-03-12 2021,10.40,33.80,297.44,352.51,-4.33,0.19,0.00,0.46,0.38,3.40,44.00,948.70
2016-03-12 2022,10.40,33.83,297.41,352.45,-4.14,0.31,0.00,0.46,0.38,3.10,30.00,948.70
2016-03-12 2023,10.37,34.10,297.51,352.43,-4.26,0.25,-0.03,0.46,0.38,3.40,37.00,948.70
2016-03-12 2024,10.30,34.07,297.61,352.70,-4.18,0.29,-0.03,0.48,0.38,3.80,35.33,948.70
2016-03-12 2025,10.30,34.03,297.35,352.40,-4.06,0.39,0.00,0.45,0.38,4.40,32.00,948.70
2016-03-12 2026,10.30,33.97,297.48,352.09,-4.08,0.35,0.00,0.47,0.38,5.10,42.00,948.67
2016-03-12 2027,10.30,33.90,297.58,352.68,-4.16,0.43,-0.03,0.45,0.38,4.80,42.00,948.60
2016-03-12 2028,10.30,34.03,297.29,352.33,-3.79,0.64,-0.03,0.44,0.38,3.90,137.67,948.67
2016-03-12 2029,10.30,34.17,297.29,352.21,-3.87,0.52,0.00,0.44,0.38,3.40,36.33,948.67
2016-03-12 2030,10.27,34.23,297.13,352.01,-3.97,0.41,0.00,0.44,0.38,3.30,34.33,948.70
2016-03-12 2031,10.20,34.47,297.13,351.68,-4.20,0.23,0.00,0.49,0.38,4.80,35.67,948.70
2016-03-12 2032,10.20,34.30,297.17,351.60,-4.26,0.19,0.00,0.44,0.38,3.90,45.67,948.70
2016-03-12 2033,10.20,34.43,296.93,351.58,-3.99,0.46,0.00,0.47,0.38,3.80,34.67,948.70
2016-03-12 2034,10.13,34.40,297.03,351.32,-4.20,0.39,-0.03,0.45,0.38,3.60,52.00,948.67
2016-03-12 2035,10.17,34.47,296.95,351.56,-3.93,0.54,-0.03,0.46,0.38,4.70,52.00,948.70
2016-03-12 2036,10.10,34.73,296.75,351.10,-4.14,0.19,-0.06,0.46,0.38,4.10,48.00,948.70
2016-03-12 2037,10.07,34.77,296.75,351.17,-4.33,0.14,0.00,0.44,0.38,4.00,48.67,948.70
2016-03-12 2038,10.00,34.63,296.77,351.35,-4.16,0.35,0.00,0.48,0.38,3.90,43.67,948.70
2016-03-12 2039,10.00,34.63,296.72,350.89,-4.16,0.29,-0.03,0.45,0.38,4.00,39.33,948.70
2016-03-12 2040,10.00,34.50,296.83,351.19,-3.99,0.52,-0.08,0.46,0.38,4.40,39.00,948.63
2016-03-12 2041,10.10,34.83,296.53,351.30,-3.64,0.81,-0.08,0.48,0.38,3.50,37.67,948.70
2016-03-12 2042,10.00,34.87,296.63,350.99,-4.16,0.27,-0.03,0.45,0.38,3.80,39.67,948.70
2016-03-12 2043,9.90,34.80,296.60,351.02,-4.26,0.29,-0.03,0.47,0.38,3.80,51.00,948.70
2016-03-12 2044,10.00,34.73,296.49,350.81,-3.97,0.48,-0.08,0.45,0.38,4.00,46.33,948.70
2016-03-12 2045,10.00,34.73,296.55,350.77,-3.81,0.75,-0.08,0.46,0.38,4.70,38.00,948.70
2016-03-12 2046,10.00,34.67,296.38,351.07,-4.00,0.52,-0.06,0.48,0.38,5.00,43.67,948.70
2016-03-12 2047,10.03,34.87,296.37,350.91,-3.62,0.70,-0.08,0.46,0.38,3.90,41.33,948.70
2016-03-12 2048,10.00,34.90,296.45,350.70,-3.97,0.39,-0.06,0.44,0.38,3.50,59.33,948.67
2016-03-12 2049,10.00,34.97,296.35,350.65,-3.99,0.33,-0.06,0.44,0.38,3.70,52.33,948.70
2016-03-12 2050,9.90,35.00,296.30,350.62,-3.91,0.50,-0.03,0.46,0.38,4.50,53.33,948.67
2016-03-12 2051,9.90,35.10,296.33,350.42,-3.73,0.58,-0.03,0.46,0.38,4.30,57.00,948.67
2016-03-12 2052,9.90,35.30,296.03,350.22,-3.81,0.35,-0.08,0.46,0.38,3.10,62.67,948.70
2016-03-12 2053,9.90,35.33,295.95,350.28,-4.06,0.15,-0.03,0.45,0.38,3.30,53.33,948.70
2016-03-12 2054,9.83,35.53,295.95,350.32,-4.06,0.33,-0.08,0.45,0.38,4.90,54.67,948.70
2016-03-12 2055,9.80,35.67,295.81,350.26,-3.87,0.44,-0.06,0.46,0.38,2.50,61.00,948.70
2016-03-12 2056,9.80,35.73,295.92,350.26,-4.28,0.06,-0.08,0.45,0.38,6.00,48.33,948.67
2016-03-12 2057,9.80,35.77,295.83,350.59,-3.79,0.58,-0.06,0.46,0.38,3.60,55.67,948.67
2016-03-12 2058,9.80,35.80,295.80,350.48,-3.93,0.43,-0.03,0.45,0.38,4.40,61.33,948.67
2016-03-12 2059,9.80,35.77,295.89,350.50,-3.73,0.64,-0.06,0.43,0.38,3.80,54.67,948.60
2016-03-12 2100,9.90,35.87,295.67,350.51,-3.66,0.68,-0.03,0.45,0.38,4.50,62.00,948.67
2016-03-12 2101,9.80,35.83,295.81,350.45,-3.95,0.31,-0.06,0.47,0.38,4.90,40.33,948.70
2016-03-12 2102,9.80,36.00,295.63,350.34,-3.83,0.39,-0.06,0.45,0.38,5.20,47.67,948.67
2016-03-12 2103,9.80,36.00,295.84,350.54,-3.91,0.46,-0.06,0.48,0.38,8.00,60.33,948.63
2016-03-12 2104,9.90,35.83,295.78,350.77,-3.69,0.60,-0.03,0.44,0.38,6.40,57.67,948.60
2016-03-12 2105,10.00,35.80,296.00,351.26,-3.15,0.85,0.00,0.48,0.38,6.20,56.00,948.67
2016-03-12 2106,10.00,35.83,295.93,351.36,-3.52,0.54,0.00,0.47,0.38,6.60,63.67,948.63
2016-03-12 2107,9.97,35.90,295.94,351.55,-3.68,0.41,0.00,0.44,0.38,4.50,50.00,948.67
2016-03-12 2108,10.00,35.77,295.77,351.50,-3.73,0.35,0.00,0.45,0.38,5.40,53.33,948.67
2016-03-12 2109,9.97,35.87,295.76,351.52,-3.58,0.54,0.00,0.45,0.38,4.90,66.67,948.63
2016-03-12 2110,9.90,35.77,295.53,351.49,-4.00,0.14,0.00,0.45,0.38,4.40,67.00,948.63
2016-03-12 2111,9.90,35.70,295.78,351.62,-3.81,0.29,0.00,0.45,0.38,6.40,65.00,948.63
2016-03-12 2112,9.90,35.50,295.80,351.57,-3.66,0.48,0.00,0.44,0.38,5.80,49.00,948.53
2016-03-12 2113,9.90,35.50,295.69,351.55,-3.71,0.39,0.00,0.46,0.38,3.90,74.33,948.63
2016-03-12 2114,9.90,35.43,296.00,351.67,-3.69,0.41,0.00,0.48,0.38,6.30,57.00,948.63
2016-03-12 2115,9.90,35.63,296.30,351.63,-3.62,0.43,0.00,0.46,0.38,4.90,75.00,948.70
2016-03-12 2116,9.90,35.47,296.31,351.43,-3.87,0.23,-0.03,0.46,0.38,6.40,57.33,948.63
2016-03-12 2117,9.90,35.57,296.37,351.45,-3.83,0.25,-0.03,0.48,0.38,4.40,70.67,948.67
2016-03-12 2118,9.90,35.37,296.48,351.38,-3.89,0.23,0.00,0.47,0.38,5.30,55.00,948.67
2016-03-12 2119,9.90,35.50,296.38,351.45,-3.87,0.27,-0.08,0.44,0.38,5.30,58.67,948.70
2016-03-12 2120,9.87,35.47,296.49,351.41,-3.75,0.35,0.00,0.46,0.38,4.70,70.00,948.70
2016-03-12 2121,9.80,35.50,296.49,351.56,-3.95,0.15,-0.06,0.45,0.38,6.80,49.67,948.67
2016-03-12 2122,9.80,35.53,296.51,351.42,-3.89,0.31,-0.06,0.45,0.38,4.40,74.33,948.67
2016-03-12 2123,9.80,35.40,296.70,351.37,-3.77,0.35,-0.06,0.46,0.38,6.50,56.67,948.67
2016-03-12 2124,9.90,35.57,296.74,351.80,-3.56,0.44,-0.03,0.44,0.38,4.80,73.33,948.63
2016-03-12 2125,9.90,35.47,296.74,351.68,-3.58,0.41,-0.03,0.48,0.38,6.70,62.00,948.70
2016-03-12 2126,9.90,35.60,296.75,351.62,-3.50,0.48,-0.03,0.43,0.38,3.70,64.67,948.67
2016-03-12 2127,9.90,35.77,296.84,351.44,-3.85,0.23,-0.06,0.47,0.37,4.60,55.33,948.70
2016-03-12 2128,9.87,35.90,296.88,351.39,-3.71,0.29,0.00,0.48,0.37,5.00,60.00,948.70
2016-03-12 2129,9.80,36.03,296.74,351.48,-3.83,0.29,0.00,0.46,0.37,7.60,60.67,948.73
2016-03-12 2130,9.80,36.17,296.83,351.45,-3.83,0.23,0.00,0.46,0.37,4.30,66.00,948.70
2016-03-12 2131,9.80,36.27,296.86,351.21,-3.77,0.27,0.00,0.45,0.37,5.70,71.33,948.77
2016-03-12 2132,9.80,36.43,296.88,351.35,-3.91,0.17,0.00,0.47,0.37,5.70,57.67,948.77
2016-03-12 2133,9.80,36.57,297.11,351.70,-3.56,0.44,0.00,0.46,0.37,3.60,123.00,948.73
2016-03-12 2134,9.80,36.60,297.06,351.59,-3.60,0.44,0.00,0.43,0.37,5.50,54.33,948.80
2016-03-12 2135,9.80,36.67,297.00,351.67,-3.62,0.37,0.00,0.44,0.37,4.00,66.00,948.80
2016-03-12 2136,9.80,36.90,297.03,351.61,-3.91,0.15,0.00,0.43,0.37,5.00,71.00,948.77
2016-03-12 2137,9.80,37.03,296.93,351.30,-3.56,0.46,0.00,0.47,0.37,4.80,71.00,948.70
2016-03-12 2138,9.80,37.20,297.15,351.50,-3.70,0.31,0.00,0.45,0.37,6.60,65.67,948.70
2016-03-12 2139,9.80,37.30,297.08,351.59,-3.62,0.33,0.00,0.42,0.37,5.60,74.33,948.70
2016-03-12 2140,9.80,37.37,296.94,351.80,-3.54,0.33,0.00,0.47,0.37,5.00,71.67,948.70
2016-03-12 2141,9.80,37.33,297.12,351.85,-3.42,0.44,0.00,0.44,0.37,5.60,88.67,948.70
2016-03-12 2142,9.80,37.43,296.97,351.71,-3.52,0.31,-0.06,0.47,0.37,5.60,89.00,948.70
2016-03-12 2143,9.80,37.53,297.05,351.39,-3.73,0.12,0.00,0.44,0.37,5.70,73.00,948.70
2016-03-12 2144,9.73,37.57,296.98,351.27,-3.77,0.15,-0.03,0.45,0.37,4.60,84.67,948.70
2016-03-12 2145,9.70,37.77,297.01,351.14,-3.73,0.17,-0.06,0.45,0.37,3.40,65.33,948.67
2016-03-12 2146,9.70,37.70,296.97,351.32,-3.95,0.06,-0.08,0.47,0.37,5.40,78.33,948.70
2016-03-12 2147,9.70,37.80,297.20,351.24,-3.60,0.31,-0.03,0.46,0.37,4.50,76.00,948.70
2016-03-12 2148,9.70,37.80,297.00,351.15,-3.50,0.37,0.00,0.46,0.37,5.00,63.67,948.70
2016-03-12 2149,9.67,37.93,297.10,351.07,-3.64,0.12,-0.06,0.44,0.37,4.60,73.33,948.67
2016-03-12 2150,9.60,38.07,296.96,350.94,-3.87,0.00,-0.06,0.45,0.37,3.80,78.00,948.67
2016-03-12 2151,9.60,38.10,296.85,350.94,-3.68,0.14,-0.06,0.44,0.37,4.70,80.33,948.70
2016-03-12 2152,9.60,38.03,296.83,350.93,-3.99,0.04,-0.06,0.43,0.37,4.50,70.67,948.70
2016-03-12 2153,9.60,38.10,296.77,350.99,-3.54,0.46,-0.06,0.45,0.37,4.90,80.33,948.70
2016-03-12 2154,9.53,38.00,296.81,350.77,-3.79,0.14,-0.03,0.45,0.37,4.80,81.33,948.63
2016-03-12 2155,9.50,38.33,296.67,350.64,-3.64,0.19,-0.03,0.44,0.37,3.90,69.67,948.70
2016-03-12 2156,9.50,38.30,296.74,350.47,-3.81,0.02,-0.03,0.46,0.37,3.60,79.67,948.63
2016-03-12 2157,9.40,38.33,296.63,350.48,-3.93,0.04,-0.03,0.48,0.37,4.00,79.33,948.60
2016-03-12 2158,9.40,38.20,296.71,350.34,-4.08,-0.02,-0.08,0.46,0.37,3.20,78.33,948.60
2016-03-12 2159,9.40,38.00,296.75,350.11,-3.60,0.35,-0.03,0.42,0.37,6.00,84.00,948.60
2016-03-12 2200,9.40,38.30,296.55,350.01,-3.71,0.21,-0.06,0.48,0.37,4.50,82.00,948.60
2016-03-12 2201,9.33,37.90,296.46,350.08,-3.89,0.06,-0.06,0.48,0.37,5.40,81.67,948.57
2016-03-12 2202,9.30,37.80,296.59,350.16,-3.71,0.17,-0.03,0.47,0.37,3.90,83.00,948.57
2016-03-12 2203,9.40,37.83,296.55,349.96,-3.48,0.41,-0.03,0.46,0.37,5.20,83.67,948.57
2016-03-12 2204,9.30,38.10,296.57,349.73,-3.62,0.21,-0.03,0.47,0.37,3.50,75.00,948.60
2016-03-12 2205,9.27,37.93,296.35,349.62,-3.87,0.08,-0.06,0.47,0.37,3.40,82.33,948.60
2016-03-12 2206,9.20,37.97,296.27,349.50,-3.97,0.06,0.00,0.47,0.37,4.10,78.67,948.60
2016-03-12 2207,9.20,37.97,295.99,349.22,-3.68,0.15,0.00,0.47,0.37,4.50,91.33,948.60
2016-03-12 2208,9.20,37.93,296.07,349.16,-3.75,0.14,0.00,0.44,0.37,4.00,87.33,948.60
2016-03-12 2209,9.20,37.83,295.85,349.10,-3.87,0.15,0.00,0.43,0.37,3.00,84.00,948.60
2016-03-12 2210,9.20,37.70,295.65,349.18,-3.60,0.31,0.00,0.44,0.37,4.50,76.33,948.53
2016-03-12 2211,9.20,37.47,295.58,349.07,-3.56,0.37,0.00,0.46,0.37,4.60,89.33,948.53
2016-03-12 2212,9.20,37.70,295.51,349.05,-3.39,0.43,0.00,0.46,0.37,4.40,89.00,948.50
2016-03-12 2213,9.13,37.67,295.34,349.01,-3.73,0.21,-0.06,0.43,0.37,3.80,74.67,948.53
2016-03-12 2214,9.10,37.67,295.22,349.03,-3.71,0.29,-0.03,0.44,0.37,4.60,85.33,948.50
2016-03-12 2215,9.10,37.50,295.22,348.96,-3.56,0.35,-0.06,0.45,0.37,4.20,89.33,948.50
2016-03-12 2216,9.10,37.63,295.25,348.91,-3.42,0.52,-0.03,0.47,0.37,4.00,93.00,948.47
2016-03-12 2217,9.10,37.73,295.07,348.69,-3.71,0.23,-0.08,0.45,0.37,3.30,84.33,948.50
2016-03-12 2218,9.07,37.70,295.01,348.51,-3.60,0.37,-0.06,0.44,0.37,2.80,70.00,948.50
2016-03-12 2219,9.00,37.73,294.87,348.44,-3.68,0.35,-0.06,0.45,0.37,4.80,79.00,948.50
2016-03-12 2220,9.00,37.33,294.88,348.61,-3.69,0.29,-0.06,0.44,0.37,6.70,84.00,948.47
2016-03-12 2221,9.00,37.50,294.87,348.64,-3.42,0.44,0.00,0.47,0.37,4.20,82.00,948.50
2016-03-12 2222,9.00,37.37,294.86,348.53,-3.44,0.35,0.00,0.43,0.37,5.80,82.00,948.50
2016-03-12 2223,9.00,37.63,294.83,348.54,-3.27,0.48,0.00,0.45,0.37,4.10,76.00,948.50
2016-03-12 2224,9.00,37.63,294.59,348.49,-3.75,0.12,0.00,0.47,0.37,4.20,81.67,948.50
2016-03-12 2225,8.97,37.60,294.47,348.47,-3.69,0.19,0.00,0.46,0.37,4.00,91.00,948.43
2016-03-12 2226,9.00,37.67,294.39,348.44,-3.52,0.31,0.00,0.45,0.37,4.90,88.00,948.43
2016-03-12 2227,9.00,37.57,294.44,348.67,-3.46,0.37,0.00,0.47,0.37,2.50,77.67,948.43
2016-03-12 2228,9.00,37.70,294.32,348.31,-3.44,0.39,-0.03,0.42,0.37,4.70,76.67,948.43
2016-03-12 2229,8.97,37.67,294.58,348.16,-3.44,0.31,-0.03,0.46,0.37,5.20,87.67,948.40
2016-03-12 2230,8.90,37.63,294.46,348.30,-3.62,0.29,-0.03,0.44,0.37,4.70,84.00,948.40
2016-03-12 2231,8.90,37.67,294.57,348.38,-3.50,0.43,-0.03,0.44,0.37,4.90,70.67,948.40
2016-03-12 2232,8.90,37.73,294.50,348.29,-3.52,0.37,-0.06,0.45,0.37,4.40,73.00,948.40
2016-03-12 2233,8.90,37.80,294.81,348.46,-3.44,0.33,-0.03,0.44,0.37,4.40,84.67,948.33
2016-03-12 2234,8.90,37.93,294.68,348.30,-3.60,0.27,0.00,0.47,0.37,3.10,85.33,948.33
2016-03-12 2235,8.90,37.93,294.68,348.52,-3.54,0.37,-0.03,0.48,0.37,5.00,88.00,948.30
2016-03-12 2236,8.83,38.00,294.99,348.37,-3.64,0.31,-0.03,0.46,0.37,7.00,85.00,948.27
2016-03-12 2237,8.87,38.10,295.02,348.30,-3.21,0.58,-0.03,0.46,0.37,4.10,75.67,948.30
2016-03-12 2238,8.80,38.10,294.97,348.16,-3.58,0.23,-0.03,0.48,0.37,5.30,84.67,948.27
2016-03-12 2239,8.87,38.10,295.00,348.02,-3.33,0.46,0.00,0.44,0.37,4.70,79.33,948.30
2016-03-12 2240,8.83,38.23,295.07,348.00,-3.40,0.41,0.00,0.44,0.37,3.40,86.67,948.27
2016-03-12 2241,8.80,38.30,295.17,347.75,-3.81,0.06,-0.06,0.47,0.37,4.80,83.67,948.20
2016-03-12 2242,8.73,38.47,295.26,347.84,-3.50,0.29,-0.03,0.42,0.37,4.60,86.00,948.23
2016-03-12 2243,8.70,38.47,295.34,347.74,-3.54,0.19,-0.03,0.46,0.37,6.60,77.67,948.20
2016-03-12 2244,8.70,38.37,295.28,348.17,-3.42,0.35,0.00,0.46,0.37,6.70,92.67,948.20
2016-03-12 2245,8.80,38.47,295.47,348.09,-3.17,0.58,0.00,0.45,0.37,4.70,79.00,948.23
2016-03-12 2246,8.73,38.40,295.47,348.00,-3.33,0.31,-0.08,0.44,0.37,5.30,86.67,948.23
2016-03-12 2247,8.80,38.40,295.57,348.17,-3.19,0.52,0.00,0.46,0.37,4.80,87.67,948.20
2016-03-12 2248,8.73,38.47,295.72,347.78,-3.33,0.35,0.00,0.45,0.37,4.80,88.67,948.30
2016-03-12 2249,8.70,38.70,295.60,347.52,-3.64,0.17,0.00,0.42,0.37,4.50,79.33,948.20
2016-03-12 2250,8.70,38.80,295.81,347.74,-3.37,0.46,0.00,0.45,0.37,5.40,87.33,948.20
2016-03-12 2251,8.70,38.80,295.57,347.69,-3.23,0.56,0.00,0.46,0.37,3.90,77.33,948.30
2016-03-12 2252,8.70,38.90,295.50,347.46,-3.44,0.31,0.00,0.48,0.37,3.70,84.00,948.30
2016-03-12 2253,8.63,39.07,295.49,347.13,-3.52,0.17,0.00,0.48,0.37,4.20,115.00,948.30
2016-03-12 2254,8.60,39.13,295.43,347.41,-3.79,0.00,0.00,0.45,0.37,4.60,85.33,948.33
2016-03-12 2255,8.60,39.23,295.42,347.49,-3.37,0.33,0.00,0.46,0.37,5.70,91.00,948.30
2016-03-12 2256,8.60,39.27,295.41,347.45,-3.37,0.33,0.00,0.45,0.37,5.50,85.67,948.30
2016-03-12 2257,8.60,39.33,295.43,347.40,-3.06,0.44,-0.03,0.46,0.37,4.40,81.33,948.33
2016-03-12 2258,8.60,39.27,295.40,347.36,-3.11,0.37,0.00,0.46,0.37,5.60,90.33,948.37
2016-03-12 2259,8.60,39.43,295.65,347.20,-3.17,0.29,0.00,0.44,0.37,4.90,88.67,948.30
2016-03-12 2300,8.60,39.53,295.60,347.02,-3.27,0.23,0.00,0.46,0.37,5.80,91.00,948.30
2016-03-12 2301,8.60,39.67,295.62,347.06,-3.23,0.31,0.00,0.45,0.37,5.10,88.33,948.37
2016-03-12 2302,8.53,39.67,295.47,347.17,-3.42,0.15,0.00,0.45,0.37,4.30,87.67,948.33
2016-03-12 2303,8.50,39.93,295.54,347.06,-3.42,0.14,0.00,0.46,0.37,6.00,89.00,948.30
2016-03-12 2304,8.50,39.97,295.52,347.03,-3.10,0.44,0.06,0.42,0.37,6.30,101.33,948.37
2016-03-12 2305,8.50,39.97,295.57,346.80,-3.44,0.17,0.03,0.45,0.37,4.90,90.00,948.30
2016-03-12 2306,8.43,40.13,295.43,346.72,-3.46,0.14,0.03,0.46,0.37,5.10,97.33,948.40
2016-03-12 2307,8.40,40.20,295.43,346.69,-3.48,0.14,0.03,0.47,0.37,4.60,93.00,948.40
2016-03-12 2308,8.40,40.17,295.48,346.47,-3.37,0.23,0.03,0.43,0.37,6.20,88.67,948.33
2016-03-12 2309,8.40,40.20,295.62,346.48,-3.08,0.43,0.00,0.43,0.37,3.80,99.67,948.30
2016-03-12 2310,8.40,40.30,295.59,346.25,-3.31,0.25,0.03,0.46,0.37,5.00,79.33,948.30
2016-03-12 2311,8.37,40.40,295.78,346.15,-3.23,0.27,0.00,0.46,0.37,3.90,101.00,948.30
2016-03-12 2312,8.30,40.30,295.59,346.18,-3.42,0.14,0.00,0.45,0.37,3.30,76.33,948.23
2016-03-12 2313,8.30,40.20,295.39,346.17,-3.44,0.25,0.00,0.43,0.37,5.70,95.00,948.30
2016-03-12 2314,8.30,40.33,295.56,346.17,-3.27,0.35,0.00,0.44,0.37,4.80,88.00,948.27
2016-03-12 2315,8.30,40.23,295.58,345.99,-3.46,0.21,0.00,0.46,0.37,5.50,93.33,948.23
2016-03-12 2316,8.30,40.37,295.61,345.91,-3.23,0.37,0.00,0.46,0.37,2.50,90.33,948.27
2016-03-12 2317,8.20,40.17,295.66,345.78,-3.50,0.15,-0.03,0.46,0.37,5.00,98.67,948.20
2016-03-12 2318,8.20,40.13,295.68,345.87,-3.25,0.33,0.00,0.45,0.37,5.20,96.67,948.20
2016-03-12 2319,8.20,40.10,295.81,345.71,-3.19,0.31,-0.03,0.46,0.37,5.10,96.67,948.20
2016-03-12 2320,8.20,39.93,295.72,345.87,-3.15,0.37,-0.03,0.45,0.37,4.80,90.00,948.20
2016-03-12 2321,8.20,39.73,295.65,346.02,-3.06,0.44,0.00,0.45,0.37,5.10,94.33,948.17
2016-03-12 2322,8.20,39.90,295.66,345.91,-3.08,0.43,0.00,0.43,0.37,5.50,110.00,948.20
2016-03-12 2323,8.20,40.03,295.73,345.65,-3.15,0.37,-0.03,0.44,0.37,4.10,89.67,948.17
2016-03-12 2324,8.20,39.77,295.61,345.69,-3.25,0.33,0.00,0.46,0.37,7.40,88.00,948.10
2016-03-12 2325,8.20,39.63,295.47,345.81,-3.21,0.33,-0.03,0.46,0.37,6.00,81.33,948.10
2016-03-12 2326,8.20,39.73,295.66,345.59,-3.02,0.43,0.00,0.44,0.37,4.30,82.67,948.10
2016-03-12 2327,8.20,39.90,295.70,345.33,-3.19,0.31,0.00,0.46,0.37,4.60,89.67,948.10
2016-03-12 2328,8.10,40.03,295.44,345.39,-3.39,0.15,0.00,0.47,0.37,4.40,76.00,948.10
2016-03-12 2329,8.10,40.10,295.53,345.27,-3.21,0.12,-0.06,0.45,0.37,4.30,90.00,948.13
2016-03-12 2330,8.00,40.03,295.51,345.23,-3.40,0.06,-0.06,0.47,0.37,6.50,90.00,948.10
2016-03-12 2331,8.07,39.97,295.50,345.30,-3.04,0.43,0.00,0.45,0.37,5.10,99.67,948.10
2016-03-12 2332,8.10,39.93,295.42,345.30,-2.92,0.50,0.00,0.47,0.37,5.50,93.00,948.10
2016-03-12 2333,8.10,39.87,295.43,345.27,-3.06,0.44,0.00,0.44,0.37,4.20,89.00,948.13
2016-03-12 2334,8.10,39.90,295.35,345.09,-3.09,0.39,0.00,0.45,0.37,4.60,102.00,948.10
2016-03-12 2335,8.10,39.90,295.51,345.08,-3.15,0.41,0.00,0.45,0.37,6.30,93.67,948.10
2016-03-12 2336,8.10,39.93,295.46,345.13,-2.98,0.46,0.00,0.45,0.37,6.40,99.33,948.10
2016-03-12 2337,8.10,39.97,295.54,345.01,-2.98,0.44,0.00,0.45,0.37,4.20,95.00,948.07
2016-03-12 2338,8.03,40.00,295.45,345.01,-3.21,0.31,0.00,0.47,0.37,4.80,86.67,948.03
2016-03-12 2339,8.00,40.03,295.56,344.84,-3.08,0.37,0.00,0.46,0.37,5.00,89.00,948.00
2016-03-12 2340,8.00,39.90,295.43,344.91,-3.19,0.31,0.00,0.46,0.37,5.50,88.33,948.00
2016-03-12 2341,8.00,39.80,295.67,344.99,-3.10,0.35,0.00,0.45,0.37,4.90,89.67,948.00
2016-03-12 2342,8.00,39.93,295.78,344.81,-3.02,0.39,0.00,0.44,0.37,2.60,91.67,948.00
2016-03-12 2343,8.00,39.77,295.91,344.68,-3.10,0.29,0.00,0.46,0.37,5.70,91.67,947.97
2016-03-12 2344,8.00,39.97,295.84,344.63,-3.23,0.19,0.00,0.44,0.37,5.90,96.67,947.97
2016-03-12 2345,7.97,39.77,295.87,344.86,-3.21,0.21,-0.06,0.45,0.37,3.40,82.67,948.00
2016-03-12 2346,7.90,39.83,295.73,344.73,-3.11,0.43,-0.03,0.48,0.37,5.00,99.33,948.00
2016-03-12 2347,7.90,39.43,295.85,344.63,-3.33,0.14,-0.03,0.46,0.37,7.40,94.33,947.97
2016-03-12 2348,7.97,39.13,296.10,344.74,-2.82,0.54,-0.03,0.42,0.37,6.30,110.00,948.00
2016-03-12 2349,8.00,39.27,296.28,344.70,-2.84,0.50,-0.06,0.44,0.37,5.40,102.00,947.93
2016-03-12 2350,7.93,39.50,296.33,344.44,-2.92,0.35,-0.03,0.43,0.37,2.80,92.33,947.97
2016-03-12 2351,7.90,39.17,296.57,344.31,-3.15,0.14,-0.06,0.44,0.37,5.30,89.33,947.93
2016-03-12 2352,7.90,39.17,296.65,344.26,-2.96,0.27,-0.08,0.47,0.37,5.40,102.33,947.90
2016-03-12 2353,7.90,39.30,296.74,344.29,-3.02,0.21,-0.08,0.42,0.37,5.10,89.33,947.90
2016-03-12 2354,7.83,39.17,296.88,344.11,-3.19,0.12,-0.03,0.41,0.37,4.80,96.33,947.90
2016-03-12 2355,7.80,39.17,296.95,344.20,-2.98,0.23,0.00,0.45,0.37,4.80,88.00,947.90
2016-03-12 2356,7.80,39.30,296.98,343.90,-3.13,0.14,0.00,0.45,0.37,4.50,88.00,947.90
2016-03-12 2357,7.73,39.10,296.95,343.82,-3.21,0.12,0.00,0.43,0.37,4.20,99.00,947.93
2016-03-12 2358,7.70,38.57,296.97,344.03,-3.10,0.19,0.00,0.43,0.37,5.60,104.00,947.93
2016-03-12 2359,7.80,38.43,297.15,343.88,-2.77,0.48,0.00,0.45,0.37,5.40,93.33,947.93
2016-03-13 0000,7.80,37.87,297.40,344.12,-2.71,0.54,-0.03,0.45,0.37,5.20,90.33,947.97