TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-10 0001,-1.10,89.80,310.56,311.73,0.06,-0.17,-0.03,0.43,0.35,2.20,312.67,947.80
2016-03-10 0002,-1.10,89.67,310.61,311.77,0.10,-0.23,-0.03,0.46,0.35,2.30,331.00,947.80
2016-03-10 0003,-1.10,89.50,310.52,311.67,0.12,-0.27,0.00,0.44,0.35,1.90,329.33,947.80
2016-03-10 0004,-1.20,89.53,310.41,311.67,0.06,-0.31,0.00,0.45,0.35,2.20,327.00,947.80
2016-03-10 0005,-1.20,89.77,310.45,311.62,0.12,-0.27,-0.06,0.44,0.35,1.30,316.33,947.77
2016-03-10 0006,-1.20,89.87,310.48,311.69,0.14,-0.21,-0.03,0.46,0.35,1.10,330.00,947.70
2016-03-10 0007,-1.20,89.80,310.41,311.74,0.14,-0.12,-0.06,0.45,0.35,0.30,135.00,947.70
2016-03-10 0008,-1.20,89.97,310.46,311.74,0.19,-0.04,-0.08,0.44,0.35,1.30,313.00,947.70
2016-03-10 0009,-1.20,90.10,310.52,311.64,0.17,-0.06,0.03,0.44,0.35,1.30,278.00,947.80
2016-03-10 0010,-1.20,90.13,310.42,311.58,0.10,-0.10,0.03,0.44,0.35,1.20,231.00,947.80
2016-03-10 0011,-1.17,90.03,310.38,311.69,0.12,-0.10,0.00,0.44,0.35,1.10,226.00,947.70
2016-03-10 0012,-1.10,89.90,310.52,311.62,0.14,-0.15,-0.03,0.45,0.35,1.20,290.33,947.70
2016-03-10 0013,-1.10,89.90,310.41,311.56,0.06,-0.14,-0.06,0.42,0.35,1.40,300.00,947.70
2016-03-10 0014,-1.13,90.00,310.43,311.53,0.06,-0.17,-0.06,0.46,0.35,1.50,307.67,947.70
2016-03-10 0015,-1.13,89.97,310.35,311.58,0.08,-0.14,-0.03,0.43,0.35,1.20,238.00,947.70
2016-03-10 0016,-1.10,89.73,310.33,311.58,0.10,-0.10,-0.03,0.45,0.35,1.20,318.00,947.73
2016-03-10 0017,-1.10,89.60,310.46,311.56,0.08,-0.15,-0.03,0.43,0.35,1.40,313.33,947.80
2016-03-10 0018,-1.10,89.60,310.24,311.39,-0.02,-0.21,-0.08,0.46,0.35,1.30,311.33,947.80
2016-03-10 0019,-1.17,89.73,310.34,311.50,0.00,-0.23,-0.06,0.45,0.35,1.40,318.33,947.77
2016-03-10 0020,-1.20,89.80,310.34,311.49,0.04,-0.15,-0.03,0.45,0.35,1.60,314.67,947.80
2016-03-10 0021,-1.20,89.63,310.32,311.40,0.06,-0.19,-0.06,0.43,0.35,1.70,330.00,947.80
2016-03-10 0022,-1.20,89.53,310.34,311.51,0.10,-0.21,-0.08,0.44,0.35,1.50,336.67,947.80
2016-03-10 0023,-1.20,89.60,310.22,311.41,0.06,-0.21,-0.06,0.46,0.35,1.70,320.33,947.80
2016-03-10 0024,-1.20,89.67,310.23,311.30,0.08,-0.27,-0.08,0.42,0.35,1.50,331.33,947.87
2016-03-10 0025,-1.20,89.70,310.17,311.27,0.02,-0.25,0.00,0.45,0.35,1.50,329.67,947.87
2016-03-10 0026,-1.20,89.53,310.19,311.28,0.10,-0.25,0.00,0.41,0.35,2.00,320.33,947.83
2016-03-10 0027,-1.20,89.57,310.16,311.32,0.12,-0.21,0.00,0.47,0.35,1.40,319.67,947.80
2016-03-10 0028,-1.20,89.70,310.21,311.42,0.06,-0.14,0.00,0.45,0.35,0.90,337.00,947.80
2016-03-10 0029,-1.20,89.90,310.12,311.43,0.10,-0.12,0.00,0.45,0.35,1.50,224.33,947.90
2016-03-10 0030,-1.20,89.83,310.19,311.37,0.06,-0.15,-0.03,0.43,0.35,1.30,316.00,947.83
2016-03-10 0131,-1.40,89.73,309.52,310.67,0.45,-0.39,-0.08,0.43,0.35,3.20,301.33,948.20
2016-03-10 0132,-1.40,89.73,309.37,310.64,0.45,-0.33,-0.03,0.45,0.35,2.90,321.00,948.20
2016-03-10 0133,-1.40,89.73,309.39,310.66,0.29,-0.31,-0.06,0.45,0.35,2.70,314.00,948.20
2016-03-10 0134,-1.47,89.87,309.34,310.69,0.21,-0.31,-0.06,0.43,0.35,2.90,311.67,948.20
2016-03-10 0135,-1.50,89.70,309.27,310.57,0.27,-0.39,-0.06,0.46,0.35,3.70,331.33,948.10
2016-03-10 0136,-1.50,89.60,309.24,310.44,0.15,-0.48,-0.06,0.44,0.35,3.20,313.67,948.13
2016-03-10 0137,-1.50,89.57,309.19,310.41,0.14,-0.45,-0.08,0.43,0.35,3.40,302.67,948.20
2016-03-10 0138,-1.50,89.60,309.08,310.24,0.04,-0.50,-0.03,0.46,0.35,2.50,315.67,948.20
2016-03-10 0139,-1.60,89.80,308.96,310.32,-0.04,-0.48,0.00,0.41,0.35,2.30,301.00,948.20
2016-03-10 0140,-1.60,89.93,309.06,310.25,-0.02,-0.39,0.00,0.43,0.35,2.80,309.67,948.27
2016-03-10 0141,-1.60,89.77,308.86,310.29,-0.02,-0.41,-0.03,0.42,0.35,3.00,275.33,948.30
2016-03-10 0142,-1.60,89.70,308.82,310.17,0.00,-0.39,-0.03,0.44,0.35,2.20,295.00,948.30
2016-03-10 0143,-1.60,89.83,308.78,310.21,0.02,-0.41,-0.06,0.43,0.35,2.80,283.00,948.23
2016-03-10 0144,-1.60,89.93,308.79,310.25,0.04,-0.31,-0.06,0.45,0.35,2.70,320.33,948.20
2016-03-10 0145,-1.60,89.90,308.78,310.20,0.08,-0.23,-0.06,0.44,0.35,2.00,252.00,948.20
2016-03-10 0146,-1.53,89.83,308.78,310.17,0.02,1.18,-0.08,0.44,0.35,2.80,293.67,948.23
2016-03-10 0147,-1.53,89.70,308.83,310.13,0.04,3.02,-0.06,0.42,0.35,3.00,289.67,948.30
2016-03-10 0148,-1.60,89.70,308.72,310.02,-0.02,2.92,-0.08,0.43,0.35,3.10,231.33,948.30
2016-03-10 0149,-1.60,89.87,308.69,310.09,-0.02,2.92,-0.08,0.44,0.35,2.70,301.67,948.30
2016-03-10 0150,-1.60,89.90,308.73,310.07,-0.02,2.09,-0.08,0.45,0.35,3.80,294.67,948.30
2016-03-10 0151,-1.60,89.70,308.70,309.91,-0.02,1.39,-0.06,0.44,0.35,3.90,287.67,948.27
2016-03-10 0152,-1.60,89.60,308.66,310.01,0.00,1.10,-0.06,0.48,0.35,2.10,267.67,948.20
2016-03-10 0153,-1.60,89.73,308.63,310.03,-0.02,0.97,-0.03,0.43,0.35,1.90,278.00,948.20
2016-03-10 0154,-1.60,89.83,308.62,310.01,0.06,0.70,-0.06,0.44,0.35,3.00,291.33,948.20
2016-03-10 0155,-1.60,89.97,308.71,310.05,0.02,0.29,-0.08,0.46,0.35,2.60,326.00,948.20
2016-03-10 0156,-1.60,90.03,308.67,310.09,0.06,0.25,-0.06,0.43,0.35,1.00,302.33,948.20
2016-03-10 0157,-1.60,89.97,308.70,310.06,0.08,0.14,-0.06,0.42,0.35,1.50,316.33,948.27
2016-03-10 0158,-1.57,89.70,308.76,309.97,0.19,0.06,-0.06,0.45,0.35,2.40,329.33,948.20
2016-03-10 0159,-1.60,89.67,308.66,309.98,0.10,0.04,-0.03,0.45,0.35,2.00,311.67,948.20
2016-03-10 0200,-1.60,89.83,308.70,310.02,0.12,0.08,-0.06,0.44,0.35,2.50,300.33,948.27
2016-03-10 0031,-1.20,89.80,310.19,311.39,0.10,-0.10,-0.06,0.42,0.35,1.60,289.33,947.80
2016-03-10 0032,-1.20,89.80,310.21,311.46,0.06,-0.10,-0.03,0.43,0.35,2.00,312.33,947.80
2016-03-10 0033,-1.20,89.87,310.26,311.42,0.12,-0.14,-0.06,0.45,0.35,1.90,313.33,947.80
2016-03-10 0034,-1.20,89.97,310.18,311.42,0.17,-0.12,-0.06,0.45,0.35,2.20,310.67,947.80
2016-03-10 0035,-1.20,89.77,310.20,311.29,0.04,-0.19,0.00,0.45,0.35,2.40,310.00,947.80
2016-03-10 0036,-1.20,89.60,310.21,311.32,-0.04,-0.23,-0.03,0.46,0.35,2.30,302.33,947.80
2016-03-10 0037,-1.20,89.63,310.12,311.36,0.06,-0.21,0.00,0.44,0.35,2.80,303.00,947.83
2016-03-10 0038,-1.20,89.73,310.21,311.33,0.10,-0.23,0.00,0.46,0.35,2.70,298.33,947.80
2016-03-10 0039,-1.20,89.87,310.16,311.31,0.10,-0.19,0.00,0.43,0.35,2.40,312.00,947.80
2016-03-10 0040,-1.20,89.70,310.14,311.14,0.10,-0.21,-0.06,0.41,0.35,3.00,301.33,947.80
2016-03-10 0041,-1.23,89.60,310.05,311.18,0.00,-0.33,-0.03,0.42,0.35,2.40,324.00,947.80
2016-03-10 0042,-1.20,89.63,310.10,311.26,0.14,-0.25,-0.08,0.44,0.35,2.10,324.67,947.80
2016-03-10 0043,-1.30,89.70,310.07,311.16,0.10,-0.29,-0.06,0.42,0.35,2.70,307.33,947.80
2016-03-10 0044,-1.30,89.83,310.08,311.18,0.04,-0.31,-0.06,0.44,0.35,2.00,309.67,947.80
2016-03-10 0045,-1.30,89.77,310.02,311.19,0.08,-0.31,-0.06,0.44,0.35,2.30,290.00,947.80
2016-03-10 0046,-1.30,89.70,310.03,311.17,0.10,-0.19,-0.06,0.42,0.35,2.00,309.00,947.80
2016-03-10 0047,-1.30,89.70,309.93,311.21,0.04,-0.25,-0.06,0.43,0.35,2.60,292.00,947.80
2016-03-10 0048,-1.30,89.80,309.99,311.15,0.06,-0.15,-0.06,0.44,0.35,2.30,292.00,947.80
2016-03-10 0049,-1.30,89.80,309.90,311.15,0.02,-0.27,-0.08,0.43,0.35,2.20,280.33,947.80
2016-03-10 0050,-1.30,89.77,309.94,311.21,0.06,-0.19,-0.03,0.43,0.35,2.20,264.00,947.83
2016-03-10 0051,-1.30,89.73,309.90,311.28,0.10,-0.14,-0.03,0.43,0.35,2.10,301.33,947.90
2016-03-10 0052,-1.30,89.83,309.97,311.26,0.08,-0.12,0.00,0.44,0.35,2.00,269.33,947.90
2016-03-10 0053,-1.30,89.90,309.95,311.17,0.06,-0.17,0.00,0.43,0.35,2.10,269.33,947.97
2016-03-10 0054,-1.30,89.90,309.92,311.23,0.04,-0.14,0.00,0.45,0.35,3.20,290.33,948.00
2016-03-10 0055,-1.30,89.70,309.88,311.16,0.04,-0.19,-0.08,0.43,0.35,2.80,293.00,948.00
2016-03-10 0056,-1.30,89.60,309.87,311.12,0.06,-0.27,-0.06,0.42,0.35,3.10,285.33,948.00
2016-03-10 0057,-1.30,89.73,309.77,311.15,0.04,-0.27,-0.03,0.45,0.35,2.80,283.00,948.00
2016-03-10 0058,-1.33,89.83,309.71,311.03,0.06,-0.25,-0.06,0.44,0.35,3.00,284.67,948.00
2016-03-10 0059,-1.37,89.90,309.78,311.12,0.06,-0.25,-0.08,0.44,0.35,1.60,284.33,948.00
2016-03-10 0100,-1.30,89.73,309.76,311.04,0.04,-0.17,0.00,0.45,0.35,2.90,298.67,948.07
2016-03-10 0201,-1.60,89.90,308.67,310.00,0.10,-0.02,-0.08,0.43,0.35,1.40,337.67,948.30
2016-03-10 0202,-1.60,89.83,308.60,309.98,0.02,0.06,-0.06,0.45,0.35,1.50,298.33,948.30
2016-03-10 0203,-1.60,89.70,308.55,309.96,0.00,0.02,-0.03,0.42,0.35,1.80,321.67,948.30
2016-03-10 0204,-1.60,89.67,308.66,309.81,0.02,0.04,0.00,0.41,0.35,2.90,304.00,948.20
2016-03-10 0205,-1.60,89.67,308.54,309.78,-0.14,-0.08,0.00,0.43,0.35,2.60,202.33,948.17
2016-03-10 0206,-1.63,89.73,308.46,309.87,-0.10,0.06,0.00,0.44,0.35,2.20,322.00,948.10
2016-03-10 0207,-1.63,89.50,308.43,309.72,-0.08,-0.06,0.03,0.45,0.35,2.80,325.00,948.10
2016-03-10 0208,-1.70,89.47,308.40,309.70,-0.06,-0.14,0.03,0.47,0.35,2.40,326.33,948.10
2016-03-10 0209,-1.70,89.67,308.28,309.68,-0.04,0.02,0.00,0.44,0.35,2.70,293.00,948.10
2016-03-10 0210,-1.70,89.87,308.20,309.61,-0.06,0.00,0.00,0.43,0.35,2.00,314.00,948.10
2016-03-10 0211,-1.70,89.83,308.26,309.69,-0.02,0.00,0.00,0.44,0.35,2.60,292.00,948.10
2016-03-10 0212,-1.70,89.77,308.18,309.71,0.00,0.06,0.03,0.45,0.35,3.00,284.67,948.13
2016-03-10 0213,-1.70,89.70,308.24,309.53,0.00,0.08,-0.03,0.44,0.35,3.20,312.00,948.10
2016-03-10 0214,-1.70,89.70,308.24,309.38,-0.04,-0.02,-0.03,0.44,0.35,3.60,296.00,948.10
2016-03-10 0215,-1.80,89.77,308.06,309.42,-0.08,-0.08,-0.06,0.45,0.35,3.10,281.00,948.10
2016-03-10 0216,-1.80,89.73,307.94,309.27,-0.02,-0.10,-0.08,0.45,0.35,2.80,300.00,948.10
2016-03-10 0217,-1.73,89.63,308.12,309.31,0.12,-0.06,-0.06,0.47,0.35,2.50,287.67,948.10
2016-03-10 0218,-1.73,89.57,308.04,309.36,0.08,-0.08,-0.06,0.43,0.35,3.00,286.67,948.10
2016-03-10 0219,-1.80,89.60,307.99,309.25,0.00,-0.10,-0.03,0.46,0.35,3.10,309.00,948.00
2016-03-10 0220,-1.80,89.70,307.92,309.32,0.04,-0.08,-0.03,0.44,0.35,2.30,305.33,948.03
2016-03-10 0221,-1.80,89.87,307.80,309.28,0.00,0.00,-0.06,0.46,0.35,3.10,300.00,948.10
2016-03-10 0222,-1.80,89.67,307.84,309.16,-0.06,-0.06,-0.03,0.45,0.35,3.20,289.00,948.13
2016-03-10 0223,-1.80,89.60,307.92,309.13,-0.08,-0.08,-0.08,0.44,0.35,3.30,287.00,948.20
2016-03-10 0224,-1.80,89.67,307.83,309.11,0.04,-0.06,-0.03,0.43,0.35,2.90,290.00,948.20
2016-03-10 0225,-1.80,89.77,307.77,309.29,-0.04,0.00,-0.03,0.45,0.35,2.40,302.00,948.20
2016-03-10 0226,-1.80,89.87,307.85,309.18,0.00,-0.02,-0.08,0.44,0.35,3.30,291.33,948.17
2016-03-10 0227,-1.80,89.90,307.76,309.18,0.00,0.00,-0.08,0.46,0.35,1.70,320.00,948.10
2016-03-10 0228,-1.80,89.83,307.77,309.30,0.06,0.00,-0.06,0.48,0.35,2.00,200.33,948.10
2016-03-10 0229,-1.80,89.70,307.79,309.24,0.04,0.06,-0.06,0.42,0.35,2.60,325.33,948.10
2016-03-10 0230,-1.77,89.70,307.89,309.31,0.35,0.06,-0.06,0.42,0.35,2.70,245.33,948.10
2016-03-10 0101,-1.30,89.60,309.71,311.04,0.02,-0.19,-0.03,0.43,0.35,2.30,276.33,948.10
2016-03-10 0102,-1.30,89.63,309.77,311.15,0.02,-0.15,-0.03,0.42,0.35,2.00,301.33,948.20
2016-03-10 0103,-1.30,89.77,309.76,311.00,0.06,-0.12,-0.06,0.41,0.35,3.80,303.67,948.20
2016-03-10 0104,-1.30,89.87,309.76,310.99,0.08,-0.23,-0.03,0.44,0.35,2.80,297.67,948.20
2016-03-10 0105,-1.30,89.83,309.77,310.99,0.23,-0.25,-0.03,0.44,0.35,2.10,212.33,948.20
2016-03-10 0106,-1.30,89.73,309.76,310.94,0.23,-0.23,-0.03,0.43,0.35,2.80,300.00,948.27
2016-03-10 0107,-1.30,89.63,309.75,310.94,0.19,-0.21,-0.03,0.42,0.35,3.10,295.33,948.37
2016-03-10 0108,-1.30,89.70,309.72,310.94,0.17,-0.29,-0.03,0.44,0.35,2.50,296.00,948.40
2016-03-10 0109,-1.30,89.80,309.68,310.93,0.14,-0.19,-0.06,0.45,0.35,2.80,292.00,948.40
2016-03-10 0110,-1.30,89.80,309.74,310.89,0.12,-0.25,-0.06,0.44,0.35,2.40,316.33,948.40
2016-03-10 0111,-1.30,89.70,309.73,310.97,0.19,-0.23,-0.08,0.43,0.35,2.50,306.33,948.40
2016-03-10 0112,-1.30,89.73,309.79,310.94,0.12,-0.17,-0.06,0.42,0.35,2.00,292.33,948.40
2016-03-10 0113,-1.30,89.90,309.74,311.02,0.14,-0.15,-0.03,0.49,0.35,2.00,304.00,948.40
2016-03-10 0114,-1.30,90.00,309.83,311.05,0.15,-0.12,-0.03,0.44,0.35,1.70,279.67,948.40
2016-03-10 0115,-1.30,89.93,309.81,311.07,0.14,-0.14,-0.06,0.45,0.35,3.20,310.67,948.40
2016-03-10 0116,-1.30,89.73,309.93,311.04,0.21,-0.19,-0.08,0.46,0.35,2.70,298.67,948.40
2016-03-10 0117,-1.30,89.63,309.82,310.94,0.14,-0.29,-0.06,0.43,0.35,2.60,293.00,948.50
2016-03-10 0118,-1.30,89.80,309.73,310.95,0.21,-0.27,-0.03,0.44,0.35,3.50,272.00,948.50
2016-03-10 0119,-1.30,89.77,309.76,311.01,0.14,-0.27,-0.08,0.43,0.35,2.90,312.00,948.47
2016-03-10 0120,-1.30,89.67,309.80,310.92,0.10,-0.23,-0.06,0.44,0.35,2.30,293.33,948.50
2016-03-10 0121,-1.30,89.60,309.73,310.90,0.15,-0.35,-0.03,0.42,0.35,3.60,329.67,948.40
2016-03-10 0122,-1.37,89.57,309.65,310.84,0.08,-0.39,-0.06,0.44,0.35,3.40,291.67,948.40
2016-03-10 0123,-1.40,89.70,309.66,310.76,0.19,-0.39,-0.06,0.44,0.35,3.10,276.67,948.37
2016-03-10 0124,-1.40,89.80,309.59,310.70,0.15,-0.37,-0.06,0.45,0.35,3.40,302.33,948.30
2016-03-10 0125,-1.40,89.67,309.47,310.61,0.08,-0.39,-0.03,0.42,0.35,3.50,278.67,948.30
2016-03-10 0126,-1.40,89.63,309.45,310.55,0.12,-0.37,-0.03,0.45,0.35,2.60,293.00,948.30
2016-03-10 0127,-1.40,89.73,309.48,310.60,0.08,-0.37,0.00,0.45,0.35,2.90,270.00,948.30
2016-03-10 0128,-1.40,89.87,309.54,310.62,0.15,-0.35,-0.03,0.45,0.35,2.10,290.33,948.30
2016-03-10 0129,-1.40,90.00,309.44,310.66,0.19,-0.27,0.00,0.43,0.35,3.20,300.33,948.30
2016-03-10 0130,-1.40,89.90,309.42,310.72,0.43,-0.33,-0.03,0.43,0.35,3.00,311.33,948.30
2016-03-10 0231,-1.70,89.87,307.97,309.51,0.29,0.10,-0.03,0.46,0.35,1.60,221.00,948.10
2016-03-10 0232,-1.70,89.97,307.97,309.46,0.31,0.10,-0.06,0.44,0.35,3.20,342.00,948.10
2016-03-10 0233,-1.80,89.70,307.95,309.25,0.33,-0.04,-0.06,0.43,0.35,3.60,338.33,948.10
2016-03-10 0234,-1.80,89.40,307.84,309.11,0.19,-0.17,-0.06,0.44,0.35,3.50,327.00,948.10
2016-03-10 0235,-1.80,89.30,307.76,309.04,0.10,-0.21,-0.03,0.46,0.35,3.40,331.33,948.10
2016-03-10 0236,-1.80,89.40,307.67,309.02,0.04,-0.21,-0.06,0.44,0.35,2.80,328.33,948.10
2016-03-10 0237,-1.90,89.57,307.57,309.07,0.04,-0.12,-0.06,0.45,0.35,2.80,320.67,948.10
2016-03-10 0238,-1.90,89.70,307.55,309.02,0.00,-0.12,-0.06,0.46,0.35,3.10,324.67,948.10
2016-03-10 0239,-1.90,89.77,307.56,308.94,-0.04,-0.12,-0.06,0.46,0.35,3.00,328.33,948.10
2016-03-10 0240,-1.90,89.73,307.48,308.89,-0.04,-0.08,-0.08,0.46,0.35,2.50,315.00,948.07
2016-03-10 0241,-1.90,89.60,307.45,308.85,-0.02,-0.08,-0.08,0.46,0.35,3.80,334.33,948.07
2016-03-10 0242,-1.90,89.60,307.35,308.79,0.02,-0.08,-0.06,0.45,0.35,2.00,313.00,948.00
2016-03-10 0243,-1.90,89.70,307.40,308.75,0.00,0.04,-0.06,0.45,0.35,3.10,329.00,948.00
2016-03-10 0244,-1.90,89.83,307.36,308.68,0.04,-0.04,-0.06,0.45,0.35,2.50,233.33,948.00
2016-03-10 0245,-1.97,89.97,307.36,308.70,0.10,-0.02,-0.06,0.43,0.35,2.60,343.67,948.00
2016-03-10 0246,-2.00,89.97,307.43,308.65,0.14,-0.12,-0.08,0.43,0.35,3.40,350.00,947.93
2016-03-10 0247,-2.00,89.73,307.19,308.54,0.17,-0.21,-0.06,0.45,0.35,3.50,347.67,947.90
2016-03-10 0248,-1.97,89.60,307.27,308.56,0.25,-0.17,-0.08,0.44,0.35,2.60,340.67,947.83
2016-03-10 0249,-1.90,89.67,307.24,308.69,0.23,-0.14,-0.06,0.44,0.35,3.60,232.00,947.80
2016-03-10 0250,-1.97,89.73,307.22,308.65,0.06,0.02,-0.03,0.44,0.35,3.80,328.00,947.80
2016-03-10 0251,-2.00,89.70,307.25,308.29,0.19,-0.08,-0.03,0.44,0.35,3.40,121.67,947.70
2016-03-10 0252,-2.00,89.70,307.15,308.36,0.08,-0.19,-0.06,0.44,0.35,2.70,235.00,947.70
2016-03-10 0253,-2.00,89.63,307.00,308.25,-0.02,-0.17,0.00,0.47,0.35,3.60,227.00,947.67
2016-03-10 0254,-2.10,89.47,306.80,307.92,0.06,-0.23,-0.03,0.43,0.35,4.80,9.67,947.60
2016-03-10 0255,-2.10,89.43,306.88,307.85,0.17,-0.35,-0.06,0.45,0.35,3.40,218.33,947.70
2016-03-10 0256,-2.20,89.50,306.61,307.64,0.12,-0.33,-0.06,0.45,0.35,4.00,125.33,947.70
2016-03-10 0257,-2.23,89.53,306.49,307.49,0.12,-0.35,-0.06,0.43,0.35,4.70,114.67,947.63
2016-03-10 0258,-2.30,89.47,306.09,307.13,0.12,-0.33,0.00,0.43,0.35,4.80,354.00,947.53
2016-03-10 0259,-2.30,89.43,306.10,307.20,0.00,-0.39,-0.03,0.44,0.35,4.80,339.33,947.57
2016-03-10 0300,-2.30,89.57,306.01,307.16,-0.04,-0.31,0.00,0.47,0.35,4.50,345.00,947.60
2016-03-10 0301,-2.30,89.60,305.89,307.09,-0.04,-0.25,0.00,0.44,0.35,4.00,343.67,947.60
2016-03-10 0302,-2.33,89.70,305.74,306.95,-0.04,-0.27,-0.03,0.45,0.35,2.80,339.67,947.53
2016-03-10 0303,-2.40,89.83,305.59,306.99,-0.06,-0.19,-0.03,0.43,0.35,3.80,336.33,947.50
2016-03-10 0304,-2.40,89.97,305.58,307.23,-0.10,-0.08,-0.06,0.47,0.35,2.40,217.00,947.60
2016-03-10 0305,-2.40,90.10,305.49,307.12,-0.04,-0.08,-0.08,0.45,0.35,3.20,344.67,947.53
2016-03-10 0306,-2.40,90.07,305.48,307.02,-0.04,-0.08,-0.06,0.42,0.35,3.20,224.00,947.57
2016-03-10 0307,-2.40,89.87,305.43,307.13,0.00,0.00,-0.08,0.45,0.35,2.20,210.33,947.60
2016-03-10 0308,-2.30,89.80,305.51,307.11,0.04,0.04,-0.03,0.45,0.35,4.20,101.33,947.57
2016-03-10 0309,-2.40,89.60,305.41,306.56,0.08,-0.12,-0.06,0.43,0.35,3.80,238.00,947.57
2016-03-10 0310,-2.43,89.63,305.28,306.48,-0.06,-0.21,-0.03,0.45,0.35,3.60,237.00,947.67
2016-03-10 0311,-2.50,89.73,305.16,306.64,-0.08,-0.19,-0.08,0.43,0.35,4.40,230.33,947.70
2016-03-10 0312,-2.50,89.80,305.03,306.66,-0.12,-0.19,0.00,0.44,0.35,3.10,337.33,947.77
2016-03-10 0313,-2.50,89.77,305.01,306.70,-0.06,-0.14,0.00,0.44,0.35,3.30,331.00,947.87
2016-03-10 0314,-2.50,89.70,305.06,306.35,-0.08,-0.08,-0.06,0.45,0.35,2.00,233.33,947.90
2016-03-10 0315,-2.50,89.83,304.90,306.54,-0.06,-0.04,-0.03,0.43,0.35,1.80,225.33,948.00
2016-03-10 0316,-2.50,89.97,304.92,306.61,0.00,0.00,-0.06,0.42,0.35,1.80,237.33,948.00
2016-03-10 0317,-2.50,90.07,304.98,306.87,0.08,0.08,-0.06,0.45,0.35,2.80,324.33,948.00
2016-03-10 0318,-2.50,90.10,304.95,306.66,0.04,0.04,-0.06,0.44,0.35,3.50,225.67,948.00
2016-03-10 0319,-2.50,90.00,304.93,306.48,0.00,-0.02,-0.06,0.43,0.35,3.70,221.00,947.97
2016-03-10 0320,-2.50,89.70,304.87,306.41,-0.06,-0.15,-0.06,0.45,0.35,0.00,0.00,948.00
2016-03-10 0321,-2.50,89.57,304.72,306.38,-0.15,-0.17,-0.03,0.44,0.35,0.00,0.00,947.97
2016-03-10 0322,-2.57,89.53,304.71,306.34,-0.08,-0.10,-0.06,0.44,0.35,3.80,334.33,948.00
2016-03-10 0323,-2.60,89.47,304.59,306.09,-0.04,-0.14,0.00,0.43,0.35,0.00,0.00,948.00
2016-03-10 0324,-2.67,89.47,304.49,306.13,-0.15,-0.25,0.00,0.46,0.35,4.10,113.00,948.00
2016-03-10 0325,-2.70,89.67,304.29,306.14,-0.15,-0.21,0.00,0.44,0.35,3.30,228.33,948.00
2016-03-10 0326,-2.70,89.77,304.25,306.11,-0.06,-0.10,-0.06,0.45,0.35,2.90,110.67,948.00
2016-03-10 0327,-2.70,89.80,304.15,306.03,-0.12,-0.12,-0.06,0.47,0.35,3.00,112.67,948.00
2016-03-10 0328,-2.70,89.90,304.07,305.92,-0.10,-0.12,-0.08,0.45,0.35,2.80,226.00,948.00
2016-03-10 0329,-2.70,89.80,304.00,305.93,-0.15,-0.12,-0.06,0.45,0.35,2.40,345.00,947.87
2016-03-10 0330,-2.70,89.67,303.98,305.83,-0.10,-0.06,-0.08,0.45,0.35,2.40,234.00,947.77
2016-03-10 0331,-2.70,89.63,303.93,305.94,-0.12,-0.02,-0.06,0.44,0.35,2.50,345.67,947.73
2016-03-10 0332,-2.70,89.73,303.91,305.95,-0.14,0.04,-0.03,0.45,0.35,1.90,329.00,947.87
2016-03-10 0333,-2.70,89.87,303.95,305.85,-0.10,0.02,-0.06,0.45,0.35,2.60,339.00,947.83
2016-03-10 0334,-2.70,89.97,303.89,305.93,-0.02,0.10,-0.06,0.44,0.35,1.90,113.00,947.80
2016-03-10 0335,-2.70,89.90,303.96,305.95,0.06,0.12,-0.08,0.47,0.35,2.30,344.33,947.80
2016-03-10 0336,-2.67,89.80,303.94,306.12,0.00,0.10,-0.06,0.44,0.35,1.80,227.67,947.80
2016-03-10 0337,-2.60,89.80,303.99,306.18,0.06,0.15,-0.08,0.45,0.35,1.80,192.67,947.80
2016-03-10 0338,-2.60,89.80,304.13,306.03,0.04,0.17,-0.06,0.45,0.35,1.60,105.67,947.87
2016-03-10 0339,-2.60,89.80,304.04,306.02,0.04,0.14,0.00,0.43,0.35,3.20,340.33,947.90
2016-03-10 0340,-2.70,89.87,304.06,306.09,-0.04,0.00,0.00,0.42,0.35,2.70,222.33,947.90
2016-03-10 0341,-2.70,89.87,304.12,306.17,-0.02,0.06,0.00,0.44,0.35,2.10,264.00,947.90
2016-03-10 0342,-2.63,89.80,304.11,306.30,-0.04,0.14,0.00,0.44,0.35,2.60,224.00,947.90
2016-03-10 0343,-2.60,89.70,304.14,306.27,0.00,0.15,-0.06,0.44,0.35,1.80,267.00,948.00
2016-03-10 0344,-2.60,89.73,304.21,306.18,0.02,0.25,-0.06,0.44,0.35,3.30,212.00,948.00
2016-03-10 0345,-2.60,89.60,304.17,306.04,-0.04,-0.02,-0.06,0.41,0.35,3.40,336.67,948.00
2016-03-10 0346,-2.70,89.53,304.16,305.96,-0.06,-0.08,-0.08,0.45,0.35,3.20,332.67,948.00
2016-03-10 0347,-2.70,89.53,304.00,306.09,-0.12,-0.06,-0.03,0.45,0.35,1.30,312.33,948.00
2016-03-10 0348,-2.70,89.53,303.93,306.26,-0.10,0.02,-0.08,0.46,0.35,1.20,237.67,948.00
2016-03-10 0349,-2.67,89.67,303.95,306.16,-0.04,0.17,-0.06,0.42,0.35,2.40,273.33,948.00
2016-03-10 0350,-2.60,89.63,304.00,306.12,-0.04,0.14,-0.06,0.42,0.35,2.30,306.33,947.90
2016-03-10 0351,-2.70,89.60,303.99,306.12,-0.08,0.12,-0.03,0.43,0.35,3.20,316.00,947.90
2016-03-10 0352,-2.70,89.70,304.00,306.01,-0.02,0.12,-0.08,0.43,0.35,4.60,266.67,947.90
2016-03-10 0353,-2.70,89.70,304.00,305.83,-0.12,0.02,-0.06,0.45,0.35,4.30,318.33,947.93
2016-03-10 0354,-2.77,89.53,303.90,305.71,-0.10,-0.08,-0.03,0.44,0.35,4.30,317.67,948.00
2016-03-10 0355,-2.73,89.30,303.86,305.60,-0.12,-0.06,-0.08,0.45,0.35,2.70,327.33,948.00
2016-03-10 0356,-2.80,89.23,303.66,305.77,-0.21,-0.10,-0.08,0.45,0.35,1.50,283.67,948.00
2016-03-10 0357,-2.73,89.47,303.69,305.77,-0.15,-0.02,-0.06,0.42,0.35,2.00,295.33,948.10
2016-03-10 0358,-2.80,89.57,303.69,305.74,-0.08,0.10,-0.06,0.44,0.35,2.90,260.00,948.07
2016-03-10 0359,-2.77,89.73,303.68,305.77,-0.08,0.14,-0.06,0.46,0.35,1.50,260.00,948.10
2016-03-10 0400,-2.70,89.83,303.77,305.63,0.04,0.17,-0.06,0.43,0.35,2.50,221.67,948.03
2016-03-10 0401,-2.77,89.57,303.75,305.58,-0.08,0.10,-0.08,0.44,0.35,2.60,327.67,948.07
2016-03-10 0402,-2.80,89.33,303.66,305.52,-0.08,0.06,-0.06,0.44,0.35,2.70,324.00,948.10
2016-03-10 0403,-2.80,89.40,303.54,305.59,-0.17,0.04,-0.03,0.44,0.35,2.00,271.33,948.10
2016-03-10 0404,-2.80,89.63,303.58,305.64,-0.12,0.06,-0.08,0.44,0.35,2.30,256.00,948.10
2016-03-10 0405,-2.80,89.77,303.54,305.59,-0.08,0.12,-0.03,0.42,0.35,1.50,261.00,948.10
2016-03-10 0406,-2.80,89.77,303.52,305.59,-0.06,0.19,-0.03,0.44,0.35,1.50,306.00,948.10
2016-03-10 0407,-2.77,89.70,303.55,305.66,-0.08,0.10,-0.06,0.45,0.35,1.80,251.00,948.10
2016-03-10 0408,-2.73,89.50,303.54,305.46,-0.08,0.15,-0.06,0.46,0.35,3.80,301.00,948.10
2016-03-10 0409,-2.80,89.40,303.52,305.38,-0.17,0.00,-0.08,0.46,0.35,2.50,301.33,948.10
2016-03-10 0410,-2.80,89.40,303.39,305.37,-0.14,0.02,-0.08,0.47,0.35,2.90,310.33,948.10
2016-03-10 0411,-2.80,89.47,303.48,305.42,-0.10,0.12,-0.06,0.43,0.35,2.60,336.00,948.10
2016-03-10 0412,-2.90,89.37,303.35,305.38,-0.10,-0.06,-0.06,0.44,0.35,3.70,325.67,948.10
2016-03-10 0413,-2.90,89.13,303.37,305.34,-0.10,-0.04,-0.08,0.43,0.35,3.10,292.67,948.10
2016-03-10 0414,-2.90,89.03,303.24,305.35,-0.19,-0.12,-0.06,0.43,0.35,1.40,312.00,948.17
2016-03-10 0415,-2.90,89.00,303.19,305.32,-0.06,-0.06,-0.03,0.46,0.35,2.90,318.00,948.20
2016-03-10 0416,-3.00,88.80,303.10,305.27,-0.17,-0.08,0.00,0.46,0.35,2.30,197.33,948.20
2016-03-10 0417,-3.03,88.90,303.08,305.27,-0.19,-0.15,-0.06,0.44,0.35,2.30,107.67,948.23
2016-03-10 0418,-3.10,88.77,302.86,305.32,-0.10,-0.14,-0.08,0.42,0.35,2.40,326.00,948.23
2016-03-10 0419,-3.10,88.77,302.68,305.15,-0.15,-0.23,-0.06,0.44,0.35,1.60,325.67,948.30
2016-03-10 0420,-3.10,88.80,302.69,305.06,-0.10,-0.15,-0.08,0.43,0.35,2.60,296.00,948.30
2016-03-10 0421,-3.10,88.70,302.56,305.09,0.00,-0.06,-0.06,0.42,0.35,2.60,279.67,948.30
2016-03-10 0422,-3.10,88.53,302.46,304.99,0.00,-0.04,0.00,0.44,0.35,3.20,262.67,948.30
2016-03-10 0423,-3.10,88.63,302.38,304.99,-0.00,-0.06,-0.06,0.42,0.35,2.40,256.67,948.30
2016-03-10 0424,-3.10,88.47,302.40,304.91,0.04,-0.06,-0.08,0.48,0.35,3.60,295.00,948.30
2016-03-10 0425,-3.20,88.50,302.29,304.81,-0.14,-0.14,-0.06,0.46,0.35,1.90,302.33,948.40
2016-03-10 0426,-3.20,88.77,302.18,304.86,-0.04,-0.08,-0.08,0.43,0.35,1.70,204.67,948.40
2016-03-10 0427,-3.20,88.77,302.20,304.88,0.06,0.02,-0.06,0.46,0.35,2.50,215.00,948.40
2016-03-10 0428,-3.20,88.50,302.23,304.95,0.04,0.02,-0.08,0.45,0.35,1.90,295.67,948.40
2016-03-10 0429,-3.20,88.53,302.14,304.94,0.04,-0.02,-0.08,0.45,0.35,1.80,255.00,948.50
2016-03-10 0430,-3.10,88.73,302.07,304.88,0.08,0.10,-0.06,0.43,0.35,1.70,251.33,948.60
2016-03-10 0431,-3.10,88.77,302.14,304.81,0.10,0.15,-0.08,0.43,0.35,3.60,291.00,948.67
2016-03-10 0432,-3.10,88.47,302.09,304.83,-0.04,0.04,-0.03,0.43,0.35,3.10,220.33,948.73
2016-03-10 0433,-3.10,88.23,302.03,304.74,-0.08,-0.02,-0.06,0.44,0.35,3.00,283.67,948.70
2016-03-10 0434,-3.17,88.00,302.02,304.78,-0.04,0.00,-0.03,0.45,0.35,0.00,0.00,948.70
2016-03-10 0435,-3.20,87.90,301.83,304.68,-0.15,-0.12,-0.08,0.44,0.35,0.00,0.00,948.70
2016-03-10 0436,-3.23,87.97,301.78,304.53,-0.10,-0.08,-0.06,0.45,0.35,3.00,298.67,948.70
2016-03-10 0437,-3.30,88.07,301.67,304.51,-0.15,-0.08,-0.06,0.44,0.35,0.00,0.00,948.70
2016-03-10 0438,-3.30,88.10,301.63,304.54,-0.02,0.00,-0.03,0.45,0.35,2.40,102.33,948.70
2016-03-10 0439,-3.20,87.90,301.57,304.51,-0.04,0.02,0.00,0.46,0.35,1.50,114.00,948.70
2016-03-10 0440,-3.20,88.10,301.57,304.45,0.02,0.06,-0.03,0.46,0.35,1.10,3.67,948.70
2016-03-10 0441,-3.20,88.40,301.65,304.61,0.10,0.12,0.00,0.46,0.35,0.00,0.00,948.63
2016-03-10 0442,-3.20,88.40,301.68,304.59,0.17,0.17,-0.03,0.45,0.35,0.00,0.00,948.60
2016-03-10 0443,-3.20,88.30,301.62,304.50,0.08,0.04,-0.08,0.46,0.35,2.10,102.00,948.60
2016-03-10 0444,-3.20,88.37,301.72,304.50,0.12,0.06,-0.08,0.44,0.35,1.90,117.33,948.70
2016-03-10 0445,-3.20,88.27,301.67,304.51,0.14,0.10,-0.06,0.46,0.35,2.00,231.67,948.70
2016-03-10 0446,-3.20,88.20,301.71,304.59,0.10,0.14,-0.03,0.45,0.35,1.80,232.00,948.67
2016-03-10 0447,-3.20,88.10,301.76,304.59,0.19,0.14,-0.03,0.46,0.35,2.00,115.00,948.60
2016-03-10 0448,-3.20,88.13,301.77,304.58,0.23,0.14,-0.06,0.43,0.35,1.70,118.00,948.60
2016-03-10 0449,-3.27,88.17,301.82,304.63,0.14,0.08,0.00,0.44,0.35,1.50,121.33,948.60
2016-03-10 0450,-3.30,88.40,301.75,304.63,0.15,0.08,-0.06,0.44,0.35,1.30,118.33,948.60
2016-03-10 0451,-3.30,88.20,301.76,304.62,0.15,0.10,-0.03,0.45,0.35,0.00,0.00,948.60
2016-03-10 0452,-3.30,87.97,301.69,304.67,0.02,0.04,0.00,0.47,0.35,2.20,225.67,948.60
2016-03-10 0453,-3.23,87.73,301.64,304.64,0.06,0.02,-0.06,0.44,0.35,1.90,116.67,948.57
2016-03-10 0454,-3.27,87.63,301.70,304.67,0.14,0.10,0.00,0.43,0.35,1.90,118.33,948.60
2016-03-10 0455,-3.30,87.77,301.65,304.63,0.14,0.02,-0.06,0.45,0.35,1.80,214.00,948.60
2016-03-10 0456,-3.30,87.87,301.59,304.63,0.04,0.06,-0.08,0.44,0.35,1.30,349.00,948.53
2016-03-10 0457,-3.30,87.83,301.62,304.60,0.14,0.10,-0.06,0.42,0.35,1.60,348.00,948.50
2016-03-10 0458,-3.30,87.87,301.51,304.50,0.10,0.02,-0.08,0.45,0.35,1.70,349.33,948.53
2016-03-10 0459,-3.30,87.93,301.50,304.49,0.17,0.02,-0.03,0.44,0.35,0.00,0.00,948.60
2016-03-10 0500,-3.30,87.97,301.59,304.51,0.14,0.06,0.00,0.45,0.35,1.00,114.00,948.70
2016-03-10 0501,-3.30,87.97,301.51,304.55,0.14,0.15,-0.08,0.44,0.35,1.50,344.33,948.70
2016-03-10 0502,-3.30,87.77,301.62,304.64,0.17,0.17,-0.03,0.44,0.35,0.00,0.00,948.80
2016-03-10 0503,-3.30,87.80,301.56,304.53,0.10,0.06,-0.08,0.45,0.35,1.40,203.67,948.80
2016-03-10 0504,-3.30,87.87,301.55,304.58,0.10,0.14,-0.03,0.45,0.35,1.70,328.33,948.73
2016-03-10 0505,-3.30,87.80,301.52,304.49,0.12,0.10,-0.03,0.45,0.35,1.30,92.33,948.70
2016-03-10 0506,-3.20,87.80,301.49,304.53,0.17,0.12,0.00,0.45,0.35,1.50,86.67,948.80
2016-03-10 0507,-3.20,87.97,301.49,304.50,0.17,0.12,-0.06,0.46,0.35,2.00,151.33,948.80
2016-03-10 0508,-3.20,88.10,301.50,304.55,0.17,0.12,-0.08,0.45,0.35,0.00,0.00,948.80
2016-03-10 0509,-3.20,88.10,301.53,304.53,0.14,0.12,-0.06,0.43,0.34,2.20,76.33,948.80
2016-03-10 0510,-3.20,87.93,301.51,304.53,0.14,0.14,-0.06,0.41,0.34,1.60,117.67,948.80
2016-03-10 0511,-3.20,87.93,301.58,304.58,0.23,0.21,-0.06,0.43,0.34,2.10,254.00,948.80
2016-03-10 0512,-3.20,87.93,301.60,304.66,0.25,0.21,0.00,0.44,0.34,1.80,275.33,948.80
2016-03-10 0513,-3.20,87.80,301.60,304.69,0.08,0.15,0.00,0.44,0.34,1.60,256.00,948.80
2016-03-10 0514,-3.20,87.43,301.70,304.57,0.12,0.10,0.00,0.45,0.34,1.70,325.00,948.80
2016-03-10 0515,-3.20,87.33,301.63,304.63,0.04,0.08,-0.06,0.46,0.34,1.80,299.00,948.80
2016-03-10 0516,-3.20,87.60,301.65,304.54,0.15,0.19,-0.06,0.41,0.34,1.70,272.00,948.77
2016-03-10 0517,-3.20,87.80,301.62,304.59,0.21,0.17,-0.03,0.46,0.34,1.50,327.67,948.70
2016-03-10 0518,-3.20,87.80,301.68,304.64,0.19,0.15,-0.03,0.47,0.34,1.60,331.67,948.70
2016-03-10 0519,-3.20,87.87,301.73,304.62,0.21,0.14,-0.06,0.47,0.34,1.60,326.33,948.77
2016-03-10 0520,-3.20,87.83,301.74,304.66,0.21,0.14,-0.06,0.46,0.34,1.20,344.33,948.83
2016-03-10 0521,-3.20,87.73,301.71,304.65,0.19,0.12,-0.06,0.45,0.34,1.30,294.00,948.90
2016-03-10 0522,-3.20,88.00,301.74,304.66,0.23,0.19,-0.06,0.43,0.34,2.50,308.00,948.90
2016-03-10 0523,-3.20,88.17,301.74,304.74,0.23,0.21,-0.06,0.47,0.34,2.40,288.00,948.97
2016-03-10 0524,-3.20,88.20,301.85,304.80,0.23,0.15,-0.06,0.44,0.34,2.10,305.00,949.00
2016-03-10 0525,-3.20,87.67,301.83,304.74,0.14,0.04,-0.08,0.45,0.34,2.20,311.00,949.00
2016-03-10 0526,-3.17,87.57,301.78,304.69,0.14,0.04,0.00,0.42,0.34,1.60,298.33,949.00
2016-03-10 0527,-3.13,87.70,301.80,304.68,0.14,0.12,-0.08,0.45,0.34,1.80,285.33,949.00
2016-03-10 0528,-3.20,87.90,301.83,304.71,0.15,0.12,-0.06,0.43,0.34,1.20,295.00,949.00
2016-03-10 0529,-3.20,87.90,301.81,304.72,0.17,0.15,-0.08,0.44,0.34,1.20,320.33,949.00
2016-03-10 0530,-3.17,87.87,301.81,304.77,0.23,0.17,-0.08,0.45,0.34,1.40,308.67,949.03
2016-03-10 0531,-3.10,87.73,301.88,304.73,0.19,0.12,-0.06,0.44,0.34,0.80,333.00,949.00
2016-03-10 0532,-3.13,87.83,301.86,304.70,0.14,0.17,-0.08,0.47,0.34,1.10,324.67,949.00
2016-03-10 0533,-3.20,87.93,301.90,304.75,0.15,0.14,-0.03,0.45,0.34,0.60,28.00,949.00
2016-03-10 0534,-3.20,88.23,301.94,304.74,0.15,0.15,-0.03,0.44,0.34,1.40,300.00,949.10
2016-03-10 0535,-3.17,88.27,301.95,304.75,0.17,0.15,-0.06,0.48,0.34,1.20,310.33,949.10
2016-03-10 0536,-3.10,88.27,301.96,304.77,0.19,0.17,-0.06,0.44,0.34,1.50,288.33,949.10
2016-03-10 0537,-3.10,88.33,301.99,304.79,0.21,0.19,-0.06,0.42,0.34,2.10,295.67,949.10
2016-03-10 0538,-3.00,88.40,302.02,304.82,0.29,0.21,-0.06,0.45,0.34,1.70,276.33,949.10
2016-03-10 0539,-3.00,88.30,302.05,304.84,0.21,0.21,-0.08,0.46,0.34,2.50,228.67,949.10
2016-03-10 0540,-3.00,88.30,302.11,304.84,0.25,0.23,-0.06,0.44,0.34,2.60,283.67,949.13
2016-03-10 0541,-3.00,88.17,302.10,304.90,0.19,0.17,-0.03,0.43,0.34,1.80,281.00,949.20
2016-03-10 0542,-2.90,88.00,302.12,304.85,0.21,0.14,-0.08,0.45,0.34,1.30,262.67,949.20
2016-03-10 0543,-2.97,87.90,302.12,304.87,0.21,0.19,-0.03,0.45,0.34,1.50,241.33,949.20
2016-03-10 0544,-3.00,87.90,302.20,304.90,0.14,0.15,-0.03,0.47,0.34,1.50,259.00,949.20
2016-03-10 0545,-3.00,87.80,302.27,304.86,0.21,0.17,-0.06,0.43,0.34,1.80,264.33,949.30
2016-03-10 0546,-3.00,87.53,302.18,304.91,0.10,0.12,-0.06,0.43,0.34,1.60,265.67,949.30
2016-03-10 0547,-3.00,87.57,302.20,304.83,0.12,0.08,0.00,0.42,0.34,1.20,220.67,949.20
2016-03-10 0548,-3.00,87.77,302.21,304.87,0.12,0.15,0.03,0.44,0.34,1.30,215.00,949.20
2016-03-10 0549,-3.00,87.97,302.28,305.04,0.15,0.14,0.00,0.45,0.34,0.90,167.67,949.17
2016-03-10 0550,-3.00,88.10,302.32,305.08,0.23,0.25,0.00,0.43,0.34,0.30,118.00,949.10
2016-03-10 0551,-3.00,88.30,302.34,305.11,0.27,0.29,0.00,0.42,0.34,0.30,128.33,949.20
2016-03-10 0552,-2.90,88.47,302.37,305.07,0.39,0.37,0.03,0.44,0.34,0.50,183.67,949.20
2016-03-10 0553,-2.90,88.47,302.48,305.14,0.27,0.27,0.03,0.46,0.34,0.70,318.67,949.20
2016-03-10 0554,-2.90,88.43,302.47,305.10,0.12,0.14,0.03,0.43,0.34,0.70,279.33,949.23
2016-03-10 0555,-2.90,88.53,302.55,305.14,0.14,0.14,0.06,0.46,0.34,1.00,235.00,949.30
2016-03-10 0556,-2.90,88.50,302.45,305.07,0.10,0.14,0.06,0.45,0.34,0.90,245.00,949.30
2016-03-10 0557,-2.80,88.17,302.54,305.11,0.12,0.12,0.08,0.44,0.34,1.00,236.00,949.30
2016-03-10 0558,-2.80,87.60,302.43,305.08,0.00,0.02,0.08,0.44,0.34,1.10,238.33,949.30
2016-03-10 0559,-2.80,87.33,302.48,305.02,-0.02,0.00,0.08,0.45,0.34,1.00,272.00,949.30
2016-03-10 0600,-2.90,87.50,302.42,304.97,-0.02,-0.10,0.08,0.45,0.34,0.90,254.67,949.33
2016-03-10 0601,-2.90,87.73,302.34,304.94,0.02,0.00,0.17,0.45,0.34,1.30,253.33,949.40
2016-03-10 0602,-2.90,87.70,302.35,304.96,0.14,0.08,0.25,0.41,0.34,1.20,257.33,949.40
2016-03-10 0603,-2.90,87.23,302.48,305.03,0.19,0.06,0.28,0.46,0.34,1.70,260.33,949.40
2016-03-10 0604,-2.93,86.93,302.41,304.96,0.14,0.02,0.39,0.43,0.34,2.10,268.33,949.40
2016-03-10 0605,-3.00,86.67,302.32,304.91,0.02,-0.06,0.41,0.46,0.34,1.90,264.00,949.40
2016-03-10 0606,-3.10,86.87,302.20,304.88,0.08,-0.12,0.55,0.42,0.34,2.20,270.00,949.47
2016-03-10 0607,-3.10,86.83,302.15,304.82,0.17,-0.08,0.66,0.45,0.34,2.50,265.00,949.50
2016-03-10 0608,-3.20,86.93,301.98,304.70,0.12,-0.06,0.75,0.45,0.34,2.30,287.00,949.50
2016-03-10 0609,-3.17,87.20,301.89,304.60,0.25,0.04,0.86,0.46,0.34,1.70,286.33,949.57
2016-03-10 0610,-3.10,87.47,301.91,304.60,0.27,0.14,0.97,0.44,0.34,1.90,285.00,949.60
2016-03-10 0611,-3.10,87.60,301.92,304.55,0.41,0.17,1.10,0.46,0.34,1.60,278.67,949.60
2016-03-10 0612,-3.10,87.83,301.90,304.54,0.50,0.25,1.33,0.46,0.34,2.00,262.00,949.60
2016-03-10 0613,-3.10,87.77,302.05,304.65,0.64,0.29,1.57,0.46,0.34,2.30,275.00,949.60
2016-03-10 0614,-3.10,87.60,302.02,304.69,0.68,0.31,1.77,0.46,0.34,1.60,270.67,949.60
2016-03-10 0615,-3.10,87.60,302.00,304.62,0.81,0.31,2.07,0.40,0.34,1.90,280.33,949.60
2016-03-10 0616,-3.03,87.63,302.03,304.66,0.91,0.35,2.35,0.44,0.34,2.10,252.33,949.60
2016-03-10 0617,-3.00,87.80,302.05,304.67,1.03,0.35,2.57,0.46,0.34,2.00,258.00,949.67
2016-03-10 0618,-3.00,87.70,302.02,304.76,1.08,0.35,2.84,0.46,0.34,2.10,259.33,949.70
2016-03-10 0619,-3.00,87.50,302.00,304.72,1.14,0.35,3.01,0.44,0.34,2.40,265.33,949.70
2016-03-10 0620,-3.00,87.60,302.00,304.65,1.24,0.39,3.31,0.47,0.34,2.00,255.67,949.70
2016-03-10 0621,-3.00,87.83,302.15,304.76,1.37,0.50,3.67,0.43,0.34,1.80,271.33,949.70
2016-03-10 0622,-3.00,88.03,302.16,304.80,1.51,0.52,4.06,0.45,0.34,2.00,233.67,949.70
2016-03-10 0623,-3.00,88.17,302.24,304.84,1.67,0.54,4.42,0.43,0.34,2.20,266.33,949.70
2016-03-10 0624,-3.00,88.13,302.26,304.82,1.86,0.54,4.89,0.43,0.34,2.70,260.67,949.70
2016-03-10 0625,-3.00,87.80,302.46,304.93,2.01,0.54,5.33,0.47,0.34,2.40,254.67,949.80
2016-03-10 0626,-3.00,87.50,302.36,304.93,2.05,0.48,5.72,0.41,0.34,2.20,258.33,949.80
2016-03-10 0627,-3.00,87.53,302.35,304.86,2.28,0.50,6.21,0.45,0.34,2.70,254.00,949.80
2016-03-10 0628,-3.00,87.80,302.36,304.95,2.56,0.64,6.82,0.43,0.34,1.40,256.33,949.80
2016-03-10 0629,-3.00,87.93,302.43,305.00,2.85,0.68,7.49,0.44,0.34,2.00,264.33,949.80
2016-03-10 0630,-3.00,87.80,302.44,304.99,3.12,0.70,7.98,0.46,0.34,2.20,282.00,949.77
2016-03-10 0631,-3.00,87.57,302.34,304.96,3.23,0.64,8.31,0.42,0.34,2.50,265.67,949.77
2016-03-10 0632,-3.00,87.30,302.36,304.98,3.43,0.70,8.76,0.44,0.34,2.40,276.67,949.77
2016-03-10 0633,-3.00,87.13,302.36,304.90,3.60,0.68,9.23,0.45,0.34,2.80,270.67,949.77
2016-03-10 0634,-3.00,87.13,302.29,304.85,3.81,0.79,9.81,0.46,0.34,2.80,277.33,949.80
2016-03-10 0635,-3.00,87.33,302.31,304.88,4.32,0.83,10.72,0.46,0.34,2.20,258.33,949.80
2016-03-10 0636,-3.00,87.50,302.39,304.85,5.05,0.99,11.77,0.44,0.34,2.20,280.33,949.80
2016-03-10 0637,-3.00,87.53,302.39,304.81,5.67,1.06,12.62,0.44,0.34,2.20,270.33,949.80
2016-03-10 0638,-3.00,87.50,302.40,304.90,6.18,1.18,13.31,0.45,0.34,2.60,268.00,949.80
2016-03-10 0639,-2.90,87.60,302.44,304.89,6.43,1.24,13.78,0.43,0.34,2.30,256.67,949.80
2016-03-10 0640,-2.90,87.87,302.48,304.90,6.66,1.30,14.03,0.45,0.34,2.30,269.33,949.90
2016-03-10 0641,-2.90,87.93,302.56,304.91,6.66,1.30,13.98,0.43,0.34,2.20,269.67,949.90
2016-03-10 0642,-2.90,88.10,302.61,304.93,6.81,1.28,14.53,0.43,0.34,2.40,262.33,949.90
2016-03-10 0643,-2.90,88.30,302.60,304.91,7.16,1.41,15.22,0.45,0.34,2.40,258.33,949.90
2016-03-10 0644,-2.90,88.43,302.71,305.08,7.32,1.41,15.58,0.44,0.34,1.90,249.00,949.90
2016-03-10 0645,-2.87,88.37,302.83,305.18,7.65,1.45,16.52,0.45,0.34,2.10,198.33,949.90
2016-03-10 0646,-2.80,88.20,302.86,305.17,7.82,1.41,16.82,0.45,0.34,2.60,247.00,949.93
2016-03-10 0647,-2.80,88.07,302.91,305.19,7.26,1.34,16.49,0.45,0.34,2.20,257.00,950.00
2016-03-10 0648,-2.80,88.07,302.90,305.30,6.68,1.20,15.80,0.44,0.34,2.00,247.33,950.00
2016-03-10 0649,-2.80,88.20,302.94,305.33,6.76,1.24,16.96,0.44,0.34,2.70,255.67,950.10
2016-03-10 0650,-2.80,88.03,303.00,305.32,8.11,1.43,18.81,0.46,0.34,3.10,250.33,950.13
2016-03-10 0651,-2.80,87.77,302.99,305.32,8.52,1.45,19.58,0.47,0.34,2.60,256.67,950.20
2016-03-10 0652,-2.80,87.83,303.08,305.39,9.12,1.47,20.33,0.44,0.34,2.50,235.67,950.20
2016-03-10 0653,-2.80,87.80,303.08,305.37,8.42,1.45,19.67,0.50,0.34,3.00,247.33,950.20
2016-03-10 0654,-2.80,87.90,303.12,305.39,8.46,1.41,20.11,0.44,0.34,2.60,252.33,950.13
2016-03-10 0655,-2.80,88.00,303.10,305.36,7.90,1.37,18.87,0.46,0.34,1.40,209.00,950.10
2016-03-10 0656,-2.80,88.20,303.18,305.40,7.42,1.30,19.17,0.42,0.34,1.90,247.67,950.10
2016-03-10 0657,-2.80,88.20,303.23,305.39,7.90,1.37,19.69,0.45,0.34,1.60,267.67,950.10
2016-03-10 0658,-2.80,88.20,303.25,305.46,7.24,1.26,19.28,0.45,0.34,1.50,261.00,950.00
2016-03-10 0659,-2.80,88.13,303.16,305.40,7.86,1.36,21.38,0.46,0.34,1.60,273.00,950.00
2016-03-10 0700,-2.70,88.13,303.26,305.48,9.18,1.47,23.59,0.46,0.34,1.70,219.67,950.00
2016-03-10 0701,-2.70,88.03,303.30,305.52,9.85,1.55,26.05,0.45,0.34,3.20,280.33,950.00
2016-03-10 0702,-2.80,88.00,303.37,305.52,12.51,1.92,30.38,0.45,0.34,1.90,291.67,950.00
2016-03-10 0703,-2.80,88.10,303.38,305.55,14.17,2.13,31.85,0.44,0.34,1.70,284.67,950.00
2016-03-10 0704,-2.80,88.20,303.38,305.56,11.89,1.82,28.42,0.44,0.34,2.20,269.67,950.00
2016-03-10 0705,-2.80,88.03,303.43,305.61,13.36,2.01,33.61,0.44,0.34,2.30,280.67,950.00
2016-03-10 0706,-2.80,87.90,303.50,305.64,16.98,2.57,37.45,0.45,0.34,1.90,237.00,950.03
2016-03-10 0707,-2.80,88.00,303.48,305.70,15.91,2.42,36.96,0.45,0.34,2.10,281.67,950.10
2016-03-10 0708,-2.70,87.93,303.61,305.76,19.53,2.98,42.34,0.45,0.34,2.30,261.00,950.10
2016-03-10 0709,-2.70,87.67,303.59,305.70,17.19,2.52,40.71,0.46,0.34,2.70,262.33,950.10
2016-03-10 0710,-2.77,87.80,303.64,305.81,19.52,2.88,44.80,0.46,0.34,2.10,269.67,950.10
2016-03-10 0711,-2.80,87.93,303.63,305.78,19.07,2.79,43.34,0.44,0.34,2.80,249.67,950.10
2016-03-10 0712,-2.80,88.00,303.63,305.79,19.07,2.77,47.23,0.46,0.34,2.70,274.00,950.10
2016-03-10 0713,-2.80,88.00,303.65,305.75,19.63,2.83,47.81,0.45,0.34,2.20,271.00,950.10
2016-03-10 0714,-2.70,87.87,303.74,305.86,21.70,3.18,54.50,0.44,0.34,2.70,274.33,950.10
2016-03-10 0715,-2.70,87.90,303.95,305.93,33.63,5.01,77.59,0.44,0.34,2.00,268.00,950.17
2016-03-10 0716,-2.70,88.10,304.15,306.04,41.32,6.12,86.68,0.47,0.34,2.00,212.67,950.20
2016-03-10 0717,-2.70,88.10,304.31,306.15,43.46,6.49,90.87,0.46,0.34,3.80,261.33,950.20
2016-03-10 0718,-2.70,87.83,304.36,306.21,45.48,6.66,95.32,0.46,0.34,3.40,260.33,950.20
2016-03-10 0719,-2.70,87.90,304.49,306.37,47.05,6.89,98.33,0.45,0.34,2.60,272.67,950.20
2016-03-10 0720,-2.70,87.97,304.67,306.42,48.27,7.03,101.54,0.43,0.34,2.60,265.33,950.20
2016-03-10 0721,-2.67,88.10,304.69,306.47,49.41,7.18,105.02,0.46,0.34,2.10,244.67,950.20
2016-03-10 0722,-2.60,88.23,304.84,306.59,50.16,7.28,108.22,0.45,0.34,2.10,273.33,950.20
2016-03-10 0723,-2.60,88.37,304.87,306.61,51.29,7.34,112.03,0.44,0.34,2.20,290.67,950.20
2016-03-10 0724,-2.60,88.30,304.82,306.60,52.31,7.43,114.99,0.46,0.34,1.80,273.67,950.10
2016-03-10 0725,-2.60,88.20,304.72,306.69,53.40,7.49,118.55,0.44,0.34,1.70,256.33,950.07
2016-03-10 0726,-2.60,88.13,304.75,306.74,56.18,7.96,125.48,0.45,0.34,1.90,273.67,950.00
2016-03-10 0727,-2.60,88.17,304.59,306.63,60.23,8.62,134.32,0.44,0.34,1.70,295.33,950.00
2016-03-10 0728,-2.60,88.43,304.55,306.59,64.70,9.33,143.46,0.45,0.34,1.90,304.00,950.00
2016-03-10 0729,-2.60,88.43,304.53,306.59,69.23,9.99,152.22,0.47,0.34,1.90,279.67,950.00
2016-03-10 0730,-2.60,88.27,304.53,306.53,73.90,10.75,160.17,0.46,0.34,2.10,282.00,950.10
2016-03-10 0731,-2.60,88.20,304.72,306.56,78.31,11.44,168.30,0.44,0.34,2.00,283.33,950.13
2016-03-10 0732,-2.60,88.23,305.09,306.76,80.91,11.91,168.96,0.46,0.34,1.30,274.33,950.20
2016-03-10 0733,-2.53,88.50,305.17,306.89,74.46,10.94,156.72,0.44,0.34,1.30,289.67,950.30
2016-03-10 0734,-2.50,88.57,305.22,306.87,67.61,9.89,145.37,0.43,0.34,2.30,286.67,950.30
2016-03-10 0735,-2.50,88.33,305.13,306.86,62.88,9.04,138.60,0.43,0.34,2.40,267.33,950.30
2016-03-10 0736,-2.50,88.10,304.99,306.89,60.56,8.56,135.98,0.41,0.34,2.40,265.33,950.40
2016-03-10 0737,-2.50,88.10,304.75,306.79,60.23,8.60,138.82,0.44,0.34,2.00,260.00,950.40
2016-03-10 0738,-2.50,88.10,304.67,306.71,65.65,9.37,152.33,0.45,0.34,2.40,276.33,950.40
2016-03-10 0739,-2.50,88.20,304.70,306.74,75.85,10.90,173.07,0.44,0.34,2.90,284.00,950.40
2016-03-10 0740,-2.50,88.30,304.90,306.78,86.31,12.53,190.03,0.47,0.34,2.20,253.00,950.40
2016-03-10 0741,-2.50,88.20,305.02,306.80,94.38,13.65,204.62,0.45,0.34,2.60,266.33,950.40
2016-03-10 0742,-2.40,87.97,305.22,306.94,108.79,15.60,236.68,0.45,0.34,2.00,284.00,950.40
2016-03-10 0743,-2.40,88.07,305.71,307.16,142.09,20.70,295.49,0.42,0.34,2.10,264.67,950.40
2016-03-10 0744,-2.40,88.13,306.14,307.46,165.32,23.91,352.83,0.47,0.34,1.90,282.67,950.40
2016-03-10 0745,-2.40,88.33,307.09,307.93,199.61,28.63,377.86,0.44,0.34,1.70,129.33,950.43
2016-03-10 0746,-2.40,88.40,307.68,308.40,185.72,27.28,373.60,0.43,0.34,3.00,282.00,950.50
2016-03-10 0747,-2.40,88.17,308.24,308.63,181.66,26.48,332.42,0.44,0.34,2.10,265.00,950.50
2016-03-10 0748,-2.33,88.03,308.25,308.67,171.67,25.19,334.33,0.46,0.34,2.00,202.33,950.40
2016-03-10 0749,-2.30,88.13,308.56,308.91,167.93,25.40,329.16,0.46,0.34,1.80,294.33,950.40
2016-03-10 0750,-2.30,88.40,308.95,309.19,168.06,25.48,337.14,0.45,0.34,1.70,303.00,950.40
2016-03-10 0751,-2.30,88.47,309.28,309.30,195.56,29.29,367.66,0.43,0.34,1.90,300.67,950.40
2016-03-10 0752,-2.20,88.20,309.72,309.75,176.08,26.19,367.55,0.46,0.34,2.70,270.67,950.43
2016-03-10 0753,-2.20,88.10,309.95,309.90,203.36,29.12,368.33,0.45,0.34,3.00,291.67,950.50
2016-03-10 0754,-2.20,88.20,310.11,310.02,178.60,26.33,349.57,0.47,0.34,3.20,305.33,950.50
2016-03-10 0755,-2.20,88.20,310.22,310.14,170.85,25.32,327.20,0.45,0.34,3.30,305.00,950.60
2016-03-10 0756,-2.17,88.37,310.17,310.25,142.04,20.91,282.12,0.43,0.34,2.50,221.00,950.60
2016-03-10 0757,-2.10,88.33,310.35,310.48,141.77,20.81,291.70,0.48,0.34,2.80,299.33,950.60
2016-03-10 0758,-2.10,88.30,310.37,310.45,149.40,21.68,304.33,0.44,0.34,2.40,295.00,950.53
2016-03-10 0759,-2.10,88.53,310.61,310.57,153.52,22.26,302.83,0.46,0.34,1.50,200.67,950.50
2016-03-10 0800,-2.00,88.70,310.78,310.69,136.14,19.86,272.89,0.43,0.34,2.90,291.67,950.50
2016-03-10 0801,-2.00,88.43,310.53,310.66,129.63,18.84,268.72,0.44,0.34,3.30,295.00,950.57
2016-03-10 0802,-2.00,88.20,310.61,310.67,135.67,19.90,281.79,0.46,0.34,2.90,303.33,950.60
2016-03-10 0803,-2.00,88.17,310.78,310.80,147.27,21.39,299.49,0.44,0.34,2.90,311.00,950.60
2016-03-10 0804,-2.00,88.30,310.61,310.82,139.99,20.41,281.90,0.45,0.34,2.90,321.67,950.60
2016-03-10 0805,-2.00,88.53,310.74,310.88,135.92,19.90,276.45,0.45,0.34,2.30,323.00,950.60
2016-03-10 0806,-1.90,88.23,310.57,310.89,125.01,18.00,253.06,0.45,0.34,2.90,310.33,950.60
2016-03-10 0807,-1.90,88.10,310.14,310.76,122.16,17.46,259.55,0.48,0.34,3.70,287.00,950.60
2016-03-10 0808,-1.97,88.20,310.08,310.74,139.20,20.11,290.29,0.46,0.34,3.90,307.67,950.60
2016-03-10 0809,-1.93,88.27,310.31,310.69,148.20,21.64,308.13,0.45,0.34,3.00,300.67,950.60
2016-03-10 0810,-1.90,88.07,310.55,310.79,171.99,25.34,354.81,0.45,0.34,4.10,294.67,950.60
2016-03-10 0811,-1.90,88.17,311.05,310.99,189.24,28.01,373.18,0.44,0.34,2.90,300.67,950.60
2016-03-10 0812,-1.90,88.33,310.91,311.17,174.93,26.06,344.07,0.45,0.34,2.90,255.67,950.60
2016-03-10 0813,-1.90,88.37,310.45,310.94,155.32,23.08,325.59,0.44,0.34,3.40,301.33,950.67
2016-03-10 0814,-1.90,88.37,311.08,311.28,184.11,27.05,382.57,0.45,0.34,3.30,289.67,950.70
2016-03-10 0815,-1.83,88.27,311.75,311.56,232.14,34.05,440.54,0.44,0.34,2.60,302.00,950.70
2016-03-10 0816,-1.83,88.03,311.75,311.69,184.01,27.63,352.30,0.42,0.34,3.30,287.67,950.70
2016-03-10 0817,-1.90,88.10,311.11,311.39,151.86,22.01,315.56,0.46,0.34,2.90,325.00,950.63
2016-03-10 0818,-1.90,88.33,310.66,311.28,139.49,20.06,286.83,0.45,0.34,3.90,299.00,950.60
2016-03-10 0819,-1.80,88.37,309.95,311.04,143.42,20.42,300.37,0.45,0.34,3.00,297.67,950.60
2016-03-10 0820,-1.80,88.23,309.90,310.99,206.84,28.05,446.87,0.46,0.34,3.30,297.33,950.53
2016-03-10 0821,-1.77,88.43,311.02,311.34,282.51,39.11,550.75,0.48,0.34,1.60,223.00,950.50
2016-03-10 0822,-1.70,88.63,313.32,312.08,413.67,57.75,698.90,0.46,0.34,2.40,330.33,950.47
2016-03-10 0823,-1.70,88.60,312.78,312.61,312.05,45.38,631.23,0.45,0.34,2.30,315.00,950.40
2016-03-10 0824,-1.67,88.67,313.69,312.81,390.69,52.64,721.93,0.45,0.34,1.20,316.33,950.40
2016-03-10 0825,-1.60,88.60,314.89,313.61,399.82,53.88,731.98,0.45,0.34,2.20,316.33,950.40
2016-03-10 0826,-1.50,88.37,317.00,314.42,455.87,61.66,845.58,0.44,0.34,2.70,328.33,950.40
2016-03-10 0827,-1.50,88.27,317.83,315.31,506.29,66.31,800.89,0.46,0.34,2.60,241.67,950.40
2016-03-10 0828,-1.50,88.53,317.01,316.02,474.40,64.89,904.01,0.48,0.34,1.60,278.67,950.40
2016-03-10 0829,-1.40,88.57,316.15,316.83,372.65,53.57,567.25,0.47,0.34,1.40,152.67,950.50
2016-03-10 0830,-1.40,88.43,314.95,315.97,255.56,35.37,528.36,0.46,0.34,2.00,241.33,950.50
2016-03-10 0831,-1.40,88.33,313.75,316.26,387.73,50.12,835.43,0.43,0.34,0.70,237.33,950.57
2016-03-10 0832,-1.33,88.63,312.75,316.88,332.28,47.02,602.29,0.44,0.34,0.40,200.33,950.60
2016-03-10 0833,-1.23,88.63,310.17,316.76,279.43,40.64,489.22,0.46,0.34,1.20,327.67,950.60
2016-03-10 0834,-1.20,87.97,303.21,315.94,243.04,36.73,472.35,0.48,0.34,3.40,235.67,950.60
2016-03-10 0835,-1.33,87.13,300.81,314.61,238.72,27.14,461.02,0.46,0.34,3.60,279.33,950.60
2016-03-10 0836,-1.47,87.07,301.31,314.35,201.47,25.90,541.56,0.44,0.34,4.30,290.33,950.60
2016-03-10 0837,-1.50,86.87,301.46,314.40,379.50,48.59,723.48,0.46,0.34,3.80,299.33,950.57
2016-03-10 0838,-1.53,86.73,301.31,314.60,253.78,38.87,459.50,0.46,0.34,4.00,279.67,950.60
2016-03-10 0839,-1.60,86.53,299.15,314.44,231.86,30.78,547.16,0.45,0.34,3.60,279.67,950.60
2016-03-10 0840,-1.60,86.50,299.32,313.96,199.86,27.86,404.73,0.45,0.34,3.10,301.67,950.57
2016-03-10 0841,-1.60,87.10,305.87,314.18,274.98,37.21,615.16,0.45,0.34,1.80,329.00,950.57
2016-03-10 0842,-1.60,87.37,307.74,314.92,295.54,43.25,564.15,0.46,0.34,1.80,275.33,950.50
2016-03-10 0843,-1.50,87.13,308.20,314.87,258.02,36.20,522.91,0.48,0.34,3.10,287.00,950.50
2016-03-10 0844,-1.50,86.97,308.58,314.77,241.10,33.88,477.42,0.45,0.34,4.80,312.33,950.53
2016-03-10 0845,-1.50,86.73,305.10,314.49,202.57,28.11,419.64,0.46,0.34,4.20,291.67,950.50
2016-03-10 0846,-1.50,86.93,303.41,314.14,207.45,28.69,455.41,0.43,0.34,3.30,304.33,950.57
2016-03-10 0847,-1.50,87.00,301.73,314.02,268.85,36.37,555.61,0.48,0.34,2.50,290.00,950.60
2016-03-10 0848,-1.50,87.57,300.31,314.15,252.28,35.00,536.05,0.45,0.34,0.80,165.67,950.60
2016-03-10 0849,-1.43,88.00,300.99,314.52,311.27,43.50,661.50,0.45,0.34,3.10,214.33,950.60
2016-03-10 0850,-1.40,87.33,300.65,315.12,337.75,47.31,651.72,0.44,0.34,4.30,311.67,950.67
2016-03-10 0851,-1.40,86.57,304.05,315.29,428.01,59.74,838.20,0.45,0.34,4.00,285.00,950.73
2016-03-10 0852,-1.40,86.47,307.15,315.80,394.92,55.33,721.76,0.47,0.34,3.80,297.67,950.80
2016-03-10 0853,-1.40,86.80,306.54,315.83,325.73,47.37,620.23,0.46,0.34,1.70,261.33,950.83
2016-03-10 0854,-1.37,87.33,305.45,315.93,300.95,42.67,589.52,0.45,0.34,3.60,281.00,950.80
2016-03-10 0855,-1.27,87.37,305.66,315.94,314.40,42.47,634.82,0.49,0.34,2.90,228.67,950.87
2016-03-10 0856,-1.23,86.37,304.83,315.79,323.91,45.88,641.39,0.46,0.34,4.00,282.33,950.87
2016-03-10 0857,-1.30,86.43,304.26,315.55,346.25,46.17,701.51,0.48,0.34,3.20,300.67,950.83
2016-03-10 0858,-1.30,86.77,304.49,316.04,387.19,50.49,677.71,0.45,0.34,2.70,292.00,950.83
2016-03-10 0859,-1.27,86.87,302.65,316.08,261.03,36.99,554.58,0.47,0.34,2.40,282.33,950.83
2016-03-10 0900,-1.20,86.43,299.86,315.91,337.08,45.65,713.80,0.47,0.34,3.40,276.33,950.80
2016-03-10 0901,-1.23,86.20,297.72,315.91,389.70,51.55,774.62,0.44,0.34,3.40,292.33,950.83
2016-03-10 0902,-1.27,86.67,294.22,316.22,382.98,54.84,837.58,0.46,0.34,3.90,276.00,950.87
2016-03-10 0903,-1.23,85.57,295.04,316.34,397.79,52.77,786.71,0.46,0.34,4.40,263.67,950.83
2016-03-10 0904,-1.30,84.40,299.43,316.95,542.08,73.73,1067.67,0.44,0.34,4.50,256.00,950.77
2016-03-10 0905,-1.23,84.90,295.69,316.88,387.35,57.47,731.00,0.49,0.34,3.20,293.00,950.77
2016-03-10 0906,-1.20,86.03,293.38,316.81,349.92,46.03,473.96,0.42,0.34,3.70,267.00,950.80
2016-03-10 0907,-1.10,86.70,293.76,316.23,299.39,36.95,704.21,0.44,0.34,2.70,314.67,950.80
2016-03-10 0908,-1.03,86.73,295.01,317.69,477.45,66.63,995.11,0.45,0.34,2.80,313.00,950.90
2016-03-10 0909,-1.00,85.80,292.62,317.24,352.49,51.96,771.87,0.45,0.34,4.70,288.67,950.90
2016-03-10 0910,-1.00,85.00,296.45,317.58,558.29,75.57,1103.37,0.45,0.34,4.50,288.33,950.83
2016-03-10 0911,-1.00,85.00,301.70,318.48,584.88,76.76,1086.17,0.45,0.34,4.30,310.00,950.80
2016-03-10 0912,-1.10,84.53,305.76,319.16,557.87,77.22,916.37,0.44,0.34,4.40,304.00,950.80
2016-03-10 0913,-1.10,85.17,305.40,318.61,350.58,50.56,679.10,0.47,0.34,4.50,306.67,950.80
2016-03-10 0914,-1.00,84.83,307.49,318.02,369.30,52.03,750.52,0.45,0.34,5.00,301.67,950.80
2016-03-10 0915,-1.00,84.47,309.81,317.70,328.97,48.78,648.00,0.45,0.34,4.50,312.33,950.80
2016-03-10 0916,-1.03,84.20,311.29,317.37,325.08,47.27,666.48,0.45,0.34,4.70,294.33,950.87
2016-03-10 0917,-1.03,85.37,312.15,317.54,306.59,44.85,611.49,0.46,0.34,3.40,262.67,950.90
2016-03-10 0918,-0.93,86.17,311.58,317.63,275.21,40.86,568.77,0.44,0.34,2.70,286.33,950.93
2016-03-10 0919,-0.87,85.23,313.05,317.69,280.65,41.72,574.54,0.44,0.34,4.90,226.00,950.90
2016-03-10 0920,-0.80,84.63,313.09,317.34,248.34,36.53,501.90,0.44,0.34,5.30,326.67,950.90
2016-03-10 0921,-0.90,84.57,312.37,317.18,231.33,33.95,490.52,0.45,0.34,5.10,305.00,950.90
2016-03-10 0922,-0.90,84.17,311.99,316.77,241.68,35.41,509.33,0.45,0.34,4.20,322.67,950.80
2016-03-10 0923,-0.83,84.67,311.81,316.86,256.74,37.61,545.62,0.48,0.34,2.70,207.67,950.83
2016-03-10 0924,-0.80,85.43,311.01,317.27,267.92,39.51,552.19,0.46,0.34,2.60,292.00,950.80
2016-03-10 0925,-0.80,84.63,308.14,317.24,265.41,39.02,561.63,0.46,0.34,3.20,289.33,950.80
2016-03-10 0926,-0.83,84.13,308.26,317.44,340.34,48.51,730.98,0.44,0.34,5.00,328.67,950.73
2016-03-10 0927,-0.90,83.60,309.22,317.88,425.71,59.62,890.36,0.46,0.34,5.30,313.33,950.73
2016-03-10 0928,-0.90,83.93,305.01,318.26,341.62,52.65,637.77,0.45,0.34,5.60,327.67,950.70
2016-03-10 0929,-0.83,83.70,301.60,318.09,358.32,54.10,908.26,0.47,0.34,4.40,310.33,950.73
2016-03-10 0930,-0.80,83.97,305.69,319.12,558.36,78.40,920.10,0.45,0.34,3.60,286.67,950.73
2016-03-10 0931,-0.70,84.93,306.16,319.63,467.21,65.00,832.42,0.45,0.34,2.10,277.00,950.70
2016-03-10 0932,-0.70,84.73,302.60,319.42,289.57,43.42,588.25,0.45,0.34,3.50,261.00,950.73
2016-03-10 0933,-0.63,84.10,293.56,318.38,263.45,38.11,511.31,0.45,0.34,6.50,301.67,950.73
2016-03-10 0934,-0.63,83.23,288.20,317.58,240.51,35.06,509.37,0.47,0.34,5.10,297.33,950.70
2016-03-10 0935,-0.70,82.90,287.49,317.29,290.28,40.98,728.38,0.46,0.34,4.40,305.00,950.70
2016-03-10 0936,-0.70,82.93,289.76,317.87,398.37,59.87,884.44,0.46,0.34,4.40,308.67,950.67
2016-03-10 0937,-0.70,83.63,298.40,319.02,590.17,81.32,1091.57,0.45,0.34,3.80,304.33,950.70
2016-03-10 0938,-0.67,84.10,300.64,319.66,448.00,66.40,936.00,0.46,0.34,4.20,307.67,950.67
2016-03-10 0939,-0.60,84.23,305.40,320.54,541.40,73.46,973.75,0.48,0.34,2.10,321.00,950.60
2016-03-10 0940,-0.53,84.53,306.74,320.90,450.90,65.08,819.29,0.45,0.34,2.50,294.00,950.60
2016-03-10 0941,-0.43,83.87,307.13,320.89,410.40,59.18,812.63,0.44,0.34,5.40,295.33,950.60
2016-03-10 0942,-0.43,82.63,308.76,320.33,406.31,59.43,866.54,0.45,0.34,4.20,305.00,950.53
2016-03-10 0943,-0.50,83.07,310.10,320.49,406.46,59.79,762.34,0.47,0.34,3.90,309.67,950.50
2016-03-10 0944,-0.40,83.97,309.94,320.54,359.69,52.63,751.73,0.46,0.34,4.70,191.33,950.53
2016-03-10 0945,-0.37,83.80,311.44,320.72,381.55,55.71,742.72,0.46,0.34,4.20,283.00,950.50
2016-03-10 0946,-0.30,83.87,310.18,320.45,320.07,46.96,651.78,0.44,0.34,4.90,300.33,950.50
2016-03-10 0947,-0.30,83.23,310.86,320.38,331.93,48.74,690.75,0.47,0.34,4.40,287.67,950.50
2016-03-10 0948,-0.30,83.33,311.98,320.47,336.91,49.57,681.63,0.42,0.34,7.30,317.33,950.57
2016-03-10 0949,-0.30,81.97,308.59,320.08,323.14,47.64,674.17,0.46,0.34,6.00,283.67,950.60
2016-03-10 0950,-0.30,82.17,308.39,320.01,367.31,53.62,774.00,0.45,0.34,6.10,289.67,950.60
2016-03-10 0951,-0.33,82.10,308.37,319.74,383.59,56.54,765.83,0.47,0.34,5.20,293.33,950.67
2016-03-10 0952,-0.40,82.73,309.76,320.17,375.96,55.44,761.54,0.48,0.34,3.80,296.33,950.70
2016-03-10 0953,-0.33,83.03,310.39,320.40,358.02,52.84,725.61,0.46,0.34,4.20,288.67,950.70
2016-03-10 0954,-0.30,82.87,311.97,320.24,350.82,51.88,712.63,0.44,0.34,5.20,291.33,950.70
2016-03-10 0955,-0.20,82.50,312.52,320.20,331.01,48.93,674.25,0.49,0.34,4.60,283.33,950.70
2016-03-10 0956,-0.23,82.30,311.79,320.19,312.43,46.09,642.38,0.48,0.34,3.80,287.67,950.70
2016-03-10 0957,-0.30,83.07,309.73,320.43,306.24,45.08,641.30,0.47,0.34,3.20,319.00,950.70
2016-03-10 0958,-0.20,83.40,310.21,320.84,341.33,50.04,722.24,0.46,0.34,3.00,288.00,950.70
2016-03-10 0959,-0.17,83.10,311.31,321.14,359.39,52.73,720.25,0.46,0.34,3.20,281.33,950.70
2016-03-10 1000,-0.10,82.37,310.95,320.99,342.45,50.60,710.39,0.50,0.34,4.80,316.67,950.70
2016-03-10 1001,-0.17,82.00,312.02,321.27,375.89,54.93,786.03,0.45,0.34,4.70,313.67,950.63
2016-03-10 1002,-0.20,82.33,313.27,320.97,389.77,57.62,794.73,0.45,0.34,4.20,316.67,950.60
2016-03-10 1003,-0.20,82.37,313.61,321.50,384.43,56.44,776.28,0.47,0.34,4.30,259.33,950.63
2016-03-10 1004,-0.20,81.53,312.61,321.07,350.94,51.97,709.56,0.45,0.34,5.20,296.67,950.70
2016-03-10 1005,-0.20,81.27,312.50,320.81,352.53,51.72,729.85,0.46,0.34,6.00,298.00,950.70
2016-03-10 1006,-0.27,80.83,312.58,320.59,348.29,51.70,709.00,0.44,0.34,6.10,306.00,950.70
2016-03-10 1007,-0.30,81.83,312.40,320.90,342.25,50.52,706.82,0.44,0.34,4.10,299.00,950.70
2016-03-10 1008,-0.27,83.17,313.06,321.40,350.56,51.58,722.53,0.46,0.34,3.70,323.33,950.60
2016-03-10 1009,-0.20,82.30,313.35,321.48,352.22,51.91,724.82,0.46,0.34,4.00,328.33,950.63
2016-03-10 1010,-0.20,82.03,313.74,321.68,350.84,51.80,719.82,0.46,0.34,3.30,331.00,950.67
2016-03-10 1011,-0.20,81.87,313.83,321.47,347.21,51.35,711.84,0.46,0.34,5.20,316.00,950.70
2016-03-10 1012,-0.20,81.63,313.62,321.26,337.96,49.82,691.60,0.46,0.34,6.00,303.00,950.70
2016-03-10 1013,-0.23,80.37,313.43,320.81,331.68,48.97,683.78,0.47,0.34,5.10,317.00,950.70
2016-03-10 1014,-0.30,81.30,313.51,320.73,331.76,48.80,684.11,0.48,0.34,3.60,308.67,950.70
2016-03-10 1015,-0.30,81.33,313.48,321.24,331.25,48.97,684.33,0.46,0.34,5.40,325.33,950.70
2016-03-10 1016,-0.33,80.90,313.29,320.82,340.43,50.60,705.43,0.46,0.34,4.90,329.67,950.70
2016-03-10 1017,-0.40,81.70,313.65,320.96,345.17,51.43,710.76,0.43,0.34,4.30,209.67,950.70
2016-03-10 1018,-0.30,81.80,313.57,321.37,344.36,51.27,710.01,0.47,0.34,4.00,329.33,950.73
2016-03-10 1019,-0.30,81.37,312.97,321.39,338.84,50.48,696.54,0.46,0.34,4.10,334.67,950.73
2016-03-10 1020,-0.30,81.17,310.53,321.05,329.10,49.03,680.35,0.47,0.34,5.70,328.33,950.70
2016-03-10 1021,-0.30,81.73,306.68,320.90,316.25,46.74,648.24,0.45,0.34,5.90,261.33,950.80
2016-03-10 1022,-0.23,81.57,303.37,320.35,312.01,46.14,655.80,0.46,0.34,5.10,318.00,950.80
2016-03-10 1023,-0.20,81.63,300.94,320.88,330.19,48.64,699.74,0.49,0.34,3.40,267.00,950.80
2016-03-10 1024,-0.17,82.43,299.32,321.31,372.69,53.58,755.85,0.47,0.34,1.00,249.00,950.80
2016-03-10 1025,-0.10,81.07,306.17,321.88,589.70,81.23,1179.98,0.46,0.34,5.90,288.33,950.80
2016-03-10 1026,-0.17,80.27,306.67,322.31,502.14,74.71,949.53,0.45,0.34,4.50,275.67,950.80
2016-03-10 1027,-0.20,80.13,307.28,322.56,497.86,72.70,1010.92,0.47,0.34,5.40,277.00,950.80
2016-03-10 1028,-0.13,81.20,308.81,322.82,519.61,75.12,1035.60,0.45,0.34,3.90,296.00,950.77
2016-03-10 1029,-0.03,80.73,309.91,323.28,535.15,76.65,1084.59,0.47,0.34,5.20,273.00,950.77
2016-03-10 1030,0.00,81.00,309.75,323.66,480.05,70.61,926.08,0.46,0.34,3.20,299.67,950.70
2016-03-10 1031,0.00,81.53,310.51,324.37,455.53,67.24,913.60,0.47,0.34,2.70,309.33,950.70
2016-03-10 1032,0.00,80.17,309.84,324.31,434.61,64.47,873.81,0.44,0.34,5.30,317.00,950.70
2016-03-10 1033,0.00,79.27,308.35,323.45,435.57,63.51,889.88,0.47,0.34,5.80,316.00,950.67
2016-03-10 1034,0.00,79.83,308.50,323.78,475.19,69.00,960.87,0.44,0.34,4.90,327.00,950.63
2016-03-10 1035,0.00,80.10,309.41,324.20,468.74,68.36,922.85,0.48,0.34,4.70,204.33,950.60
2016-03-10 1036,0.00,79.80,309.10,324.20,444.57,65.05,891.92,0.47,0.34,3.90,330.67,950.60
2016-03-10 1037,0.00,79.73,308.30,324.44,427.90,62.52,864.53,0.44,0.34,3.70,322.00,950.60
2016-03-10 1038,0.00,80.30,307.24,324.88,435.89,63.45,893.55,0.47,0.34,3.60,322.67,950.60
2016-03-10 1039,0.07,80.73,306.96,325.35,452.98,65.88,930.11,0.47,0.34,2.50,295.67,950.60
2016-03-10 1040,0.20,79.40,308.07,325.41,514.35,75.23,1042.19,0.45,0.34,3.00,269.33,950.57
2016-03-10 1041,0.23,79.77,307.54,325.91,504.79,74.05,1005.16,0.47,0.34,4.70,265.33,950.50
2016-03-10 1042,0.30,79.43,307.43,326.44,506.80,74.48,1024.98,0.46,0.34,4.00,242.33,950.47
2016-03-10 1043,0.30,78.87,308.44,326.35,518.93,76.18,1041.41,0.45,0.34,3.80,267.67,950.50
2016-03-10 1044,0.30,78.93,309.97,325.99,540.31,78.76,1084.21,0.48,0.34,2.20,276.00,950.50
2016-03-10 1045,0.30,78.90,310.52,326.73,520.51,75.10,1043.00,0.46,0.34,4.90,264.33,950.50
2016-03-10 1046,0.40,78.87,310.84,327.12,523.97,76.59,1029.03,0.45,0.34,4.70,284.33,950.43
2016-03-10 1047,0.47,79.37,310.62,327.28,500.78,73.18,1000.86,0.48,0.34,3.30,317.67,950.40
2016-03-10 1048,0.57,78.73,310.04,326.98,484.11,70.24,952.79,0.47,0.34,4.50,304.67,950.40
2016-03-10 1049,0.60,78.80,310.71,327.24,469.89,68.09,934.98,0.48,0.34,4.30,302.33,950.40
2016-03-10 1050,0.60,78.00,312.19,326.93,485.27,70.01,965.24,0.49,0.34,4.50,284.33,950.50
2016-03-10 1051,0.53,78.03,313.63,326.67,506.50,72.35,1002.88,0.45,0.34,3.70,288.67,950.40
2016-03-10 1052,0.50,78.23,313.93,327.19,489.73,70.39,971.65,0.45,0.34,5.00,255.00,950.47
2016-03-10 1053,0.40,78.27,313.60,326.88,497.32,71.52,992.30,0.46,0.34,5.40,273.33,950.47
2016-03-10 1054,0.40,78.17,314.44,326.54,498.03,71.94,981.84,0.48,0.34,5.70,258.00,950.50
2016-03-10 1055,0.40,78.27,315.40,326.40,491.95,70.97,978.19,0.47,0.34,5.10,277.33,950.50
2016-03-10 1056,0.47,78.60,315.67,326.71,486.93,70.47,960.15,0.46,0.34,3.60,237.67,950.50
2016-03-10 1057,0.50,79.10,315.94,326.84,466.45,67.95,915.52,0.48,0.34,4.10,295.00,950.50
2016-03-10 1058,0.60,79.70,316.29,327.06,456.13,66.60,903.57,0.46,0.34,3.30,314.33,950.57
2016-03-10 1059,0.60,78.80,316.18,326.92,442.57,64.89,875.17,0.49,0.34,3.50,285.33,950.57
2016-03-10 1100,0.67,78.60,316.07,327.15,438.06,63.83,878.13,0.49,0.34,3.50,240.00,950.50
2016-03-10 1101,0.70,78.40,315.98,327.54,454.92,66.09,918.91,0.46,0.34,4.50,290.67,950.53
2016-03-10 1102,0.77,77.90,315.15,327.40,457.84,66.67,907.62,0.49,0.34,4.20,285.33,950.50
2016-03-10 1103,0.70,77.43,314.09,326.97,450.52,65.44,903.17,0.50,0.34,4.80,285.33,950.47
2016-03-10 1104,0.70,77.43,314.01,326.73,469.23,67.72,932.97,0.48,0.34,5.80,279.00,950.47
2016-03-10 1105,0.63,77.63,314.66,326.47,459.91,66.64,909.82,0.45,0.34,5.40,290.67,950.50
2016-03-10 1106,0.60,78.33,315.98,326.00,449.94,65.18,888.53,0.46,0.34,3.70,312.00,950.50
2016-03-10 1107,0.57,78.27,316.64,326.29,424.37,61.85,836.87,0.47,0.34,3.90,293.67,950.50
2016-03-10 1108,0.53,78.23,316.50,326.70,410.08,59.67,820.91,0.46,0.34,4.60,274.00,950.50
2016-03-10 1109,0.60,77.93,315.97,326.15,410.33,59.76,821.26,0.50,0.34,4.60,286.00,950.50
2016-03-10 1110,0.60,77.90,315.61,325.56,414.10,60.06,829.05,0.46,0.34,4.80,291.00,950.50
2016-03-10 1111,0.50,78.67,315.69,325.79,416.63,60.44,831.84,0.46,0.34,3.10,317.67,950.47
2016-03-10 1112,0.60,78.50,315.59,325.98,418.93,61.20,837.99,0.46,0.34,4.20,309.00,950.43
2016-03-10 1113,0.60,78.63,316.20,326.30,424.56,62.07,849.69,0.48,0.34,3.10,273.33,950.43
2016-03-10 1114,0.60,78.20,316.51,326.30,426.74,62.41,850.35,0.47,0.34,3.60,302.33,950.50
2016-03-10 1115,0.60,78.27,316.44,326.82,420.24,61.37,843.92,0.46,0.34,3.60,295.00,950.53
2016-03-10 1116,0.60,77.77,316.29,326.38,430.16,63.05,867.50,0.46,0.34,4.70,295.33,950.57
2016-03-10 1117,0.60,77.93,316.81,326.26,436.22,63.89,877.54,0.47,0.34,3.00,284.67,950.50
2016-03-10 1118,0.60,78.10,317.21,326.83,437.96,64.04,879.97,0.45,0.34,4.00,282.33,950.57
2016-03-10 1119,0.63,77.60,317.06,326.79,436.53,63.75,873.51,0.47,0.34,3.30,287.00,950.53
2016-03-10 1120,0.70,77.63,317.09,326.97,439.24,64.14,882.81,0.46,0.34,3.70,300.33,950.50
2016-03-10 1121,0.70,77.77,317.08,327.04,444.75,65.07,894.57,0.47,0.34,3.30,330.00,950.60
2016-03-10 1122,0.70,77.93,317.69,327.65,450.15,65.74,901.61,0.45,0.34,3.10,314.33,950.60
2016-03-10 1123,0.77,78.00,318.06,328.55,442.20,64.91,878.96,0.46,0.34,2.70,320.33,950.60
2016-03-10 1124,0.87,77.17,318.34,328.70,418.43,61.79,829.90,0.48,0.34,4.30,285.67,950.60
2016-03-10 1125,0.90,77.07,318.08,327.96,400.37,58.66,799.11,0.45,0.34,4.70,289.33,950.60
2016-03-10 1126,0.93,77.43,318.39,328.16,390.24,57.23,783.40,0.47,0.34,4.20,270.00,950.63
2016-03-10 1127,1.03,77.43,318.22,328.15,386.59,56.90,775.48,0.49,0.34,2.10,140.33,950.70
2016-03-10 1128,1.10,76.87,318.55,328.07,385.18,56.90,773.54,0.47,0.34,5.10,316.67,950.70
2016-03-10 1129,1.03,76.93,318.79,327.96,385.84,56.47,777.62,0.47,0.34,4.80,300.00,950.77
2016-03-10 1130,1.07,76.60,318.73,328.14,388.86,57.19,783.89,0.49,0.34,4.40,297.33,950.80
2016-03-10 1131,1.03,76.00,318.66,327.26,392.44,57.38,791.73,0.47,0.34,3.40,279.33,950.80
2016-03-10 1132,0.93,76.60,318.41,327.20,392.16,56.99,790.54,0.49,0.34,2.90,292.33,950.80
2016-03-10 1133,0.90,76.97,318.74,327.66,387.92,56.66,782.15,0.47,0.34,5.00,207.67,950.80
2016-03-10 1134,0.90,76.73,318.54,327.23,384.88,56.35,775.93,0.46,0.34,4.30,296.00,950.80
2016-03-10 1135,0.90,76.90,318.71,327.41,383.59,56.26,774.79,0.49,0.34,4.80,274.67,950.80
2016-03-10 1136,0.90,76.87,318.21,327.15,386.04,56.57,779.95,0.45,0.34,4.60,305.33,950.80
2016-03-10 1137,0.90,76.83,318.03,327.22,389.10,57.07,784.23,0.47,0.34,3.40,316.33,950.70
2016-03-10 1138,0.90,76.83,317.55,327.32,395.93,57.94,801.77,0.49,0.34,3.50,323.33,950.67
2016-03-10 1139,0.90,76.97,316.92,327.94,414.59,60.52,848.29,0.47,0.34,2.00,330.33,950.60
2016-03-10 1140,0.93,77.17,317.24,328.92,465.06,67.40,973.09,0.46,0.34,1.90,267.33,950.60
2016-03-10 1141,1.00,77.53,319.20,329.98,539.64,78.34,1072.49,0.46,0.34,1.70,197.67,950.60
2016-03-10 1142,1.10,77.13,318.78,330.24,511.33,75.20,1006.53,0.48,0.34,2.50,247.33,950.60
2016-03-10 1143,1.20,76.43,318.52,330.18,497.61,73.50,1014.59,0.48,0.34,2.60,265.00,950.53
2016-03-10 1144,1.30,76.40,318.85,330.32,531.00,77.31,1061.53,0.47,0.34,2.00,274.67,950.50
2016-03-10 1145,1.30,75.83,319.21,330.93,514.63,74.89,1024.03,0.47,0.34,3.70,238.33,950.50
2016-03-10 1146,1.37,75.87,319.43,331.53,515.81,74.37,1036.87,0.46,0.34,1.30,146.33,950.50
2016-03-10 1147,1.40,75.27,319.43,331.23,488.97,71.66,966.98,0.49,0.34,2.70,266.33,950.50
2016-03-10 1148,1.40,75.37,318.39,330.51,466.07,67.60,927.50,0.48,0.34,3.90,302.00,950.50
2016-03-10 1149,1.40,75.07,318.60,330.10,461.43,66.96,931.36,0.47,0.34,3.30,296.67,950.50
2016-03-10 1150,1.40,75.43,319.39,330.66,473.02,68.56,949.97,0.46,0.34,2.60,211.33,950.50
2016-03-10 1151,1.37,75.30,319.24,329.87,450.41,65.31,893.64,0.47,0.34,2.80,323.00,950.50
2016-03-10 1152,1.30,75.60,319.22,330.34,428.06,62.00,865.78,0.47,0.34,2.50,279.00,950.47
2016-03-10 1153,1.30,75.80,319.88,331.07,426.80,61.91,865.98,0.46,0.34,2.40,200.33,950.40
2016-03-10 1154,1.37,76.23,319.52,331.54,432.28,62.49,877.79,0.47,0.34,1.50,167.33,950.43
2016-03-10 1155,1.50,75.50,319.78,331.38,441.80,64.46,894.97,0.49,0.34,3.00,291.67,950.40
2016-03-10 1156,1.50,75.07,320.49,330.97,446.89,64.96,899.22,0.46,0.34,4.50,281.67,950.40
2016-03-10 1157,1.50,74.93,320.28,330.33,436.50,63.49,872.79,0.47,0.34,4.80,303.67,950.40
2016-03-10 1158,1.43,75.40,320.29,330.00,421.03,60.71,844.33,0.48,0.34,4.20,294.67,950.40
2016-03-10 1159,1.40,75.70,320.27,330.25,412.71,59.78,831.04,0.46,0.34,4.00,334.33,950.40
2016-03-10 1200,1.43,75.97,319.69,330.74,409.13,59.45,822.40,0.47,0.34,2.50,323.33,950.40
2016-03-10 1201,1.53,75.80,318.89,330.64,411.62,59.85,834.36,0.48,0.34,2.60,179.00,950.47
2016-03-10 1202,1.60,75.20,319.41,330.53,438.14,63.86,898.19,0.47,0.34,3.50,282.33,950.50
2016-03-10 1203,1.60,75.17,320.60,331.20,500.25,72.12,1024.64,0.46,0.34,4.40,271.33,950.50
2016-03-10 1204,1.50,74.83,320.07,331.07,487.16,71.27,961.30,0.46,0.34,4.20,275.33,950.50
2016-03-10 1205,1.50,75.00,319.91,330.59,508.04,73.07,1030.60,0.45,0.34,3.00,288.33,950.50
2016-03-10 1206,1.50,75.07,319.13,330.27,478.63,70.03,940.70,0.46,0.34,3.50,287.00,950.50
2016-03-10 1207,1.50,75.43,319.49,330.62,476.37,69.22,972.78,0.47,0.34,2.30,305.67,950.50
2016-03-10 1208,1.57,75.17,320.53,331.30,507.29,73.55,1018.42,0.47,0.34,4.60,295.00,950.50
2016-03-10 1209,1.67,74.70,319.90,331.25,474.53,69.63,939.73,0.49,0.34,3.50,301.00,950.57
2016-03-10 1210,1.70,74.57,320.02,331.13,460.34,67.11,920.13,0.49,0.34,2.90,269.67,950.53
2016-03-10 1211,1.70,75.03,320.31,331.73,452.55,65.85,910.52,0.49,0.34,2.30,313.67,950.50
2016-03-10 1212,1.77,74.50,319.99,331.52,462.74,67.90,933.08,0.47,0.34,3.00,339.67,950.50
2016-03-10 1213,1.80,74.30,320.01,331.64,471.16,69.20,946.96,0.49,0.34,2.40,329.00,950.50
2016-03-10 1214,1.80,74.37,320.36,332.47,473.83,69.24,951.13,0.46,0.34,3.50,326.33,950.50
2016-03-10 1215,1.80,74.70,320.33,332.90,478.86,69.82,969.74,0.47,0.34,3.70,302.67,950.50
2016-03-10 1216,1.87,74.70,320.00,333.19,503.41,73.32,1018.75,0.48,0.34,1.70,266.00,950.50
2016-03-10 1217,1.93,74.80,320.02,333.76,504.44,73.65,1007.39,0.48,0.34,1.70,299.33,950.50
2016-03-10 1218,2.00,74.10,320.28,333.76,493.72,71.73,982.13,0.47,0.34,3.90,292.00,950.50
2016-03-10 1219,2.10,74.07,319.95,333.49,481.66,69.80,961.64,0.48,0.34,3.50,299.33,950.47
2016-03-10 1220,2.10,73.97,320.05,333.78,467.47,67.63,938.45,0.50,0.34,4.20,297.00,950.47
2016-03-10 1221,2.20,73.90,320.28,333.59,466.16,67.50,940.35,0.48,0.34,3.70,296.00,950.47
2016-03-10 1222,2.20,73.77,320.22,333.75,491.35,70.40,989.11,0.47,0.34,4.80,296.00,950.50
2016-03-10 1223,2.20,73.40,319.49,333.04,474.58,68.83,947.09,0.49,0.34,3.80,307.67,950.50
2016-03-10 1224,2.20,73.87,320.07,332.99,466.68,67.30,935.54,0.47,0.34,3.20,312.33,950.47
2016-03-10 1225,2.20,73.90,320.31,333.00,470.77,67.82,942.94,0.51,0.34,2.80,308.67,950.43
2016-03-10 1226,2.20,73.90,320.23,333.23,475.65,68.33,955.75,0.45,0.34,4.40,273.67,950.50
2016-03-10 1227,2.20,73.90,320.09,333.48,467.24,67.34,933.41,0.45,0.34,3.10,285.33,950.50
2016-03-10 1228,2.20,73.63,319.40,333.59,458.31,66.14,914.08,0.47,0.34,3.50,271.67,950.50
2016-03-10 1229,2.23,73.77,319.35,333.49,448.25,64.50,900.66,0.50,0.34,3.90,295.33,950.50
2016-03-10 1230,2.30,73.50,319.29,333.00,452.22,65.29,910.82,0.49,0.34,3.80,300.67,950.50
2016-03-10 1231,2.30,73.80,318.70,333.57,458.22,66.00,920.76,0.46,0.34,2.60,310.67,950.50
2016-03-10 1232,2.30,73.17,318.23,333.27,464.39,66.93,928.30,0.47,0.34,3.50,286.33,950.50
2016-03-10 1233,2.30,73.27,317.97,333.17,456.62,65.64,915.21,0.45,0.34,3.00,282.33,950.50
2016-03-10 1234,2.30,73.27,318.51,333.41,461.70,66.20,927.47,0.47,0.34,3.20,285.33,950.50
2016-03-10 1235,2.30,73.70,318.29,332.58,449.49,65.15,904.30,0.48,0.34,2.00,312.33,950.40
2016-03-10 1236,2.30,73.60,319.28,332.77,452.47,65.64,913.69,0.48,0.34,2.00,108.67,950.40
2016-03-10 1237,2.27,73.47,320.29,333.58,447.48,65.21,902.76,0.48,0.34,3.90,277.33,950.37
2016-03-10 1238,2.30,73.97,320.82,334.53,457.31,66.10,925.53,0.50,0.34,0.90,146.67,950.40
2016-03-10 1239,2.40,73.50,320.97,334.50,467.52,67.63,932.98,0.46,0.34,2.00,213.00,950.40
2016-03-10 1240,2.47,72.93,321.33,334.96,449.74,65.29,898.83,0.47,0.34,2.60,337.00,950.40
2016-03-10 1241,2.50,72.43,320.79,334.81,449.06,65.06,903.85,0.47,0.34,2.40,341.00,950.40
2016-03-10 1242,2.47,72.13,320.30,334.68,460.86,66.58,933.14,0.48,0.34,2.50,342.00,950.40
2016-03-10 1243,2.37,72.20,320.77,334.81,481.59,69.64,972.20,0.47,0.34,3.00,225.33,950.40
2016-03-10 1244,2.30,72.73,321.16,335.61,520.94,74.13,1091.83,0.48,0.34,2.90,333.33,950.40
2016-03-10 1245,2.37,73.23,322.26,336.96,575.53,84.69,1140.63,0.46,0.34,0.80,243.67,950.47
2016-03-10 1246,2.53,72.70,322.39,336.82,542.19,80.73,1059.44,0.47,0.34,2.60,221.00,950.50
2016-03-10 1247,2.63,72.23,322.04,336.88,504.61,73.57,997.62,0.49,0.34,3.00,184.33,950.47
2016-03-10 1248,2.73,72.37,321.90,337.83,503.13,72.58,1011.34,0.46,0.34,1.80,222.67,950.57
2016-03-10 1249,2.80,70.63,321.26,335.96,515.77,74.50,1024.15,0.47,0.34,4.40,277.67,950.60
2016-03-10 1250,2.70,70.77,319.97,335.15,487.69,70.32,993.06,0.47,0.34,5.50,290.67,950.60
2016-03-10 1251,2.57,70.83,320.41,334.98,568.00,83.49,1130.46,0.48,0.34,4.60,284.00,950.60
2016-03-10 1252,2.50,71.33,317.83,334.90,489.89,71.26,936.99,0.46,0.34,3.40,305.67,950.60
2016-03-10 1253,2.40,71.30,315.37,334.61,424.09,60.35,845.72,0.48,0.34,3.40,278.00,950.60
2016-03-10 1254,2.40,71.50,313.77,334.24,411.35,57.97,828.71,0.45,0.34,3.40,286.67,950.60
2016-03-10 1255,2.40,71.40,312.41,333.66,403.88,57.22,812.95,0.49,0.34,3.70,294.67,950.60
2016-03-10 1256,2.40,71.27,312.16,333.82,396.33,56.31,803.26,0.47,0.34,3.90,294.00,950.60
2016-03-10 1257,2.40,70.53,311.85,333.18,394.83,56.09,797.32,0.48,0.34,4.00,291.00,950.60
2016-03-10 1258,2.40,70.40,311.05,333.17,389.37,55.36,786.19,0.47,0.34,3.70,281.00,950.60
2016-03-10 1259,2.40,70.20,309.89,333.12,388.38,54.70,788.45,0.48,0.34,2.30,193.00,950.60
2016-03-10 1300,2.43,69.70,308.90,333.36,403.72,57.49,858.11,0.47,0.34,3.20,295.67,950.60
2016-03-10 1301,2.50,69.47,315.15,334.85,757.31,102.32,1379.95,0.49,0.34,3.50,299.33,950.60
2016-03-10 1302,2.50,69.30,311.07,334.35,466.33,68.42,885.19,0.47,0.34,4.40,303.33,950.60
2016-03-10 1303,2.50,69.30,311.75,333.83,403.08,57.64,810.67,0.49,0.34,2.50,305.67,950.60
2016-03-10 1304,2.50,69.60,314.50,334.13,402.23,57.56,812.83,0.48,0.34,1.90,313.67,950.60
2016-03-10 1305,2.50,69.43,317.18,334.18,405.34,58.18,819.12,0.47,0.34,2.20,272.33,950.60
2016-03-10 1306,2.50,69.53,319.32,335.06,410.23,58.68,830.27,0.46,0.34,2.60,253.00,950.60
2016-03-10 1307,2.60,69.17,320.31,334.51,416.06,59.63,837.58,0.48,0.34,3.10,292.67,950.60
2016-03-10 1308,2.60,69.13,319.85,333.63,412.29,59.32,832.83,0.46,0.34,1.60,300.00,950.50
2016-03-10 1309,2.60,69.20,320.25,334.60,414.53,59.77,839.56,0.47,0.34,1.60,302.00,950.50
2016-03-10 1310,2.67,69.27,320.30,335.63,413.72,59.46,830.59,0.46,0.34,1.40,192.67,950.50
2016-03-10 1311,2.70,68.97,319.63,335.96,409.35,58.82,820.26,0.48,0.34,2.20,256.00,950.50
2016-03-10 1312,2.80,68.67,319.34,335.34,404.95,57.80,813.36,0.46,0.34,4.10,256.67,950.50
2016-03-10 1313,2.80,68.63,317.90,335.71,402.32,57.31,806.87,0.46,0.34,2.90,232.33,950.50
2016-03-10 1314,2.83,68.63,315.64,335.35,398.53,56.58,800.36,0.48,0.34,1.90,267.00,950.50
2016-03-10 1315,2.90,68.07,313.65,335.33,407.06,57.97,827.27,0.45,0.34,3.40,235.67,950.50
2016-03-10 1316,2.90,67.47,310.08,334.52,409.15,57.89,823.13,0.45,0.34,3.20,242.33,950.57
2016-03-10 1317,2.90,67.63,305.96,334.59,401.01,55.98,791.63,0.49,0.34,3.10,225.33,950.50
2016-03-10 1318,2.90,67.40,302.07,334.88,404.83,57.18,862.63,0.46,0.34,3.00,247.33,950.60
2016-03-10 1319,2.90,66.90,305.69,335.65,742.46,103.15,1645.56,0.48,0.34,2.50,254.00,950.60
2016-03-10 1320,2.90,67.10,309.46,338.82,933.58,129.91,1794.48,0.48,0.34,2.10,270.33,950.57
2016-03-10 1321,2.97,67.20,305.67,339.82,842.04,115.47,1524.56,0.47,0.34,1.00,265.67,950.50
2016-03-10 1322,3.03,66.47,303.58,339.44,708.64,97.05,1177.71,0.47,0.34,1.30,279.33,950.50
2016-03-10 1323,3.10,65.87,301.16,338.86,425.86,63.60,844.93,0.47,0.34,3.00,220.33,950.50
2016-03-10 1324,3.20,65.37,303.77,337.92,414.77,57.81,849.54,0.48,0.34,2.70,234.33,950.50
2016-03-10 1325,3.20,65.17,305.44,336.84,428.82,59.81,878.75,0.47,0.34,2.40,240.33,950.50
2016-03-10 1326,3.20,65.87,312.22,338.04,673.46,85.29,1510.25,0.46,0.34,3.20,240.67,950.50
2016-03-10 1327,3.20,65.80,321.31,340.11,946.58,129.44,1956.62,0.47,0.34,3.70,247.00,950.57
2016-03-10 1328,3.20,65.80,318.93,339.98,789.79,108.00,1342.92,0.45,0.34,4.30,233.67,950.53
2016-03-10 1329,3.20,65.80,311.68,338.61,507.00,71.61,986.28,0.45,0.34,3.60,242.33,950.50
2016-03-10 1330,3.27,65.53,310.94,338.27,506.32,69.44,984.29,0.49,0.34,3.50,207.67,950.50
2016-03-10 1331,3.30,65.73,310.86,338.86,595.71,74.14,1093.66,0.46,0.34,1.40,234.67,950.50
2016-03-10 1332,3.40,65.33,305.51,339.07,521.45,78.53,985.69,0.49,0.34,3.70,197.67,950.43
2016-03-10 1333,3.40,64.73,302.25,338.21,602.65,87.51,1162.87,0.46,0.34,4.10,212.67,950.40
2016-03-10 1334,3.33,65.07,297.15,337.26,506.00,73.77,951.95,0.44,0.34,3.60,224.00,950.40
2016-03-10 1335,3.20,65.60,296.97,336.60,454.80,62.59,946.24,0.47,0.34,2.90,217.00,950.40
2016-03-10 1336,3.20,65.87,300.00,337.78,557.70,78.88,1242.57,0.46,0.34,0.60,153.00,950.40
2016-03-10 1337,3.33,66.00,309.68,340.90,831.31,117.44,1757.12,0.46,0.34,2.30,269.00,950.40
2016-03-10 1338,3.47,65.00,312.08,342.21,830.55,118.08,1323.33,0.47,0.34,3.90,232.33,950.40
2016-03-10 1339,3.50,64.63,302.27,339.00,395.74,57.62,771.12,0.47,0.34,4.20,230.67,950.40
2016-03-10 1340,3.50,64.80,301.00,337.91,456.88,64.10,1004.73,0.47,0.34,3.10,232.67,950.40
2016-03-10 1341,3.50,65.00,304.00,338.93,673.56,80.82,1554.56,0.50,0.34,0.80,139.00,950.37
2016-03-10 1342,3.50,64.97,300.38,339.82,582.62,71.84,797.43,0.48,0.34,2.20,198.00,950.30
2016-03-10 1343,3.50,64.43,292.29,337.78,322.45,42.76,641.45,0.47,0.34,3.50,223.33,950.33
2016-03-10 1344,3.50,64.63,289.78,336.67,313.28,41.81,661.77,0.46,0.34,4.90,156.33,950.33
2016-03-10 1345,3.43,64.57,287.25,335.71,320.81,43.42,656.91,0.48,0.34,3.50,233.00,950.30
2016-03-10 1346,3.33,64.73,284.85,334.75,302.21,40.42,627.07,0.47,0.34,2.90,234.00,950.23
2016-03-10 1347,3.23,64.77,282.80,334.39,299.19,39.30,621.08,0.47,0.34,3.30,235.00,950.20
2016-03-10 1348,3.20,64.87,280.94,334.41,319.26,41.35,685.04,0.47,0.34,2.80,233.33,950.20
2016-03-10 1349,3.20,64.90,280.50,333.97,338.04,45.14,713.55,0.47,0.34,2.90,225.33,950.20
2016-03-10 1350,3.20,65.13,281.63,334.08,431.03,56.21,904.20,0.48,0.34,2.60,228.00,950.20
2016-03-10 1351,3.20,65.17,280.39,334.48,398.81,57.62,835.49,0.48,0.34,1.50,179.00,950.20
2016-03-10 1352,3.20,65.27,282.35,335.68,445.55,62.80,1006.28,0.47,0.34,2.30,186.33,950.20
2016-03-10 1353,3.27,65.17,285.29,336.97,522.28,79.32,1122.78,0.48,0.34,3.50,216.00,950.20
2016-03-10 1354,3.30,65.23,289.02,338.05,702.35,93.68,1466.44,0.47,0.34,1.60,208.33,950.20
2016-03-10 1355,3.43,65.17,289.35,339.52,730.25,86.10,1390.74,0.47,0.34,1.20,195.33,950.17
2016-03-10 1356,3.57,64.47,287.34,339.29,721.73,95.48,1397.23,0.44,0.34,2.30,242.00,950.20
2016-03-10 1357,3.70,63.63,285.94,339.12,696.46,92.44,1317.31,0.46,0.34,3.50,226.33,950.13
2016-03-10 1358,3.70,63.63,284.64,339.22,704.37,90.23,1392.12,0.46,0.34,2.00,202.00,950.10
2016-03-10 1359,3.70,63.70,284.53,340.04,696.69,87.87,1215.31,0.46,0.34,2.30,232.00,950.10
2016-03-10 1400,3.70,63.37,277.61,338.30,448.89,67.83,955.15,0.45,0.34,2.80,200.67,950.10
2016-03-10 1401,3.70,63.53,280.56,339.56,557.52,76.69,1011.37,0.49,0.34,1.20,220.67,950.10
2016-03-10 1402,3.77,63.77,280.88,340.59,592.79,81.64,1181.23,0.49,0.34,1.60,284.33,950.10
2016-03-10 1403,3.87,63.37,278.35,341.45,506.42,81.08,1140.18,0.47,0.34,1.60,211.67,950.10
2016-03-10 1404,3.93,62.70,282.16,342.43,678.92,91.41,1382.25,0.48,0.34,2.10,207.67,950.10
2016-03-10 1405,4.00,62.23,281.91,342.59,690.70,89.83,1328.62,0.46,0.34,3.20,274.33,950.07
2016-03-10 1406,4.00,62.60,281.32,342.26,682.42,86.50,1329.67,0.47,0.34,1.10,100.00,950.03
2016-03-10 1407,4.03,62.27,276.96,341.55,546.57,73.25,1047.29,0.48,0.34,3.30,245.00,950.10
2016-03-10 1408,4.10,61.87,272.85,340.16,437.09,61.41,854.89,0.47,0.34,2.10,276.00,950.10
2016-03-10 1409,4.10,61.97,271.23,339.39,388.52,55.83,785.82,0.48,0.34,2.30,258.00,950.10
2016-03-10 1410,4.10,61.77,271.46,339.28,426.46,59.40,963.93,0.48,0.34,3.60,216.67,950.10
2016-03-10 1411,3.97,61.77,273.38,339.06,492.87,70.58,984.44,0.47,0.34,3.40,220.00,950.10
2016-03-10 1412,3.90,62.17,275.89,339.39,616.30,74.81,1271.26,0.47,0.34,2.40,245.33,950.10
2016-03-10 1413,3.83,62.50,274.54,339.80,586.70,79.07,1233.55,0.48,0.34,2.30,250.33,950.10
2016-03-10 1414,3.90,62.50,275.37,340.21,628.14,80.75,1239.09,0.47,0.34,1.80,249.33,950.10
2016-03-10 1415,3.93,62.50,275.01,340.98,621.52,79.75,1236.66,0.48,0.34,3.40,302.00,950.10
2016-03-10 1416,4.00,61.80,272.23,340.05,533.80,72.30,967.54,0.46,0.34,3.80,307.00,950.13
2016-03-10 1417,3.97,61.90,269.04,338.80,472.06,57.03,915.03,0.50,0.34,3.10,314.00,950.10
2016-03-10 1418,3.90,62.03,269.92,339.41,474.39,64.60,1078.15,0.46,0.34,3.30,341.00,950.10
2016-03-10 1419,3.87,62.03,273.67,340.02,634.22,81.08,1247.72,0.47,0.34,3.00,308.00,950.20
2016-03-10 1420,3.87,62.07,273.24,340.83,635.80,80.56,1203.47,0.46,0.34,1.70,267.00,950.17
2016-03-10 1421,3.90,61.93,269.06,340.21,479.88,66.81,963.45,0.49,0.34,3.00,316.33,950.13
2016-03-10 1422,3.90,62.00,270.12,340.97,545.41,72.75,1178.57,0.46,0.34,2.20,328.33,950.10
2016-03-10 1423,3.90,61.70,268.25,339.99,462.16,60.38,781.25,0.46,0.34,3.10,332.33,950.20
2016-03-10 1424,3.83,61.80,264.68,338.30,381.39,48.89,915.22,0.47,0.34,2.40,333.33,950.20
2016-03-10 1425,3.77,62.03,269.94,339.93,575.47,74.14,1141.72,0.48,0.34,1.50,121.33,950.17
2016-03-10 1426,3.73,62.23,271.93,340.94,606.02,64.93,1115.66,0.48,0.34,1.20,10.67,950.17
2016-03-10 1427,3.80,62.63,268.17,340.65,449.95,54.77,970.62,0.47,0.34,0.50,147.00,950.20
2016-03-10 1428,3.87,62.27,267.56,341.00,415.14,51.85,1009.66,0.45,0.34,1.70,226.33,950.17
2016-03-10 1429,3.97,61.90,272.92,342.62,592.98,75.65,1158.48,0.50,0.34,1.20,89.33,950.10
2016-03-10 1430,4.13,62.03,271.98,343.32,562.21,71.61,1140.26,0.48,0.34,1.00,100.33,950.10
2016-03-10 1431,4.27,61.37,271.29,343.60,529.52,69.84,1113.81,0.46,0.34,0.30,213.00,950.10
2016-03-10 1432,4.43,60.20,272.18,343.88,561.95,72.19,1130.10,0.50,0.34,1.20,202.33,950.10
2016-03-10 1433,4.53,60.20,272.74,344.21,556.78,71.06,1111.24,0.46,0.34,0.60,94.33,950.10
2016-03-10 1434,4.60,59.77,272.72,344.81,551.22,70.06,1101.17,0.46,0.34,1.40,307.67,950.10
2016-03-10 1435,4.70,59.23,271.88,344.14,542.23,68.61,1085.15,0.48,0.34,1.50,291.67,950.10
2016-03-10 1436,4.70,59.20,272.01,344.05,536.53,67.75,1077.26,0.46,0.34,1.90,255.00,950.17
2016-03-10 1437,4.63,58.73,272.59,343.99,539.01,67.89,1080.62,0.46,0.34,2.70,261.67,950.20
2016-03-10 1438,4.50,59.07,272.42,342.32,540.98,67.10,1084.55,0.46,0.34,3.00,256.67,950.20
2016-03-10 1439,4.40,59.23,271.52,341.87,538.99,66.84,1080.16,0.45,0.34,1.60,218.67,950.20
2016-03-10 1440,4.40,59.33,271.50,342.96,534.96,66.53,1073.68,0.46,0.34,1.40,236.67,950.20
2016-03-10 1441,4.50,59.20,271.94,344.04,531.76,66.24,1066.31,0.46,0.34,1.50,249.00,950.20
2016-03-10 1442,4.63,58.87,272.81,344.58,527.61,66.13,1056.48,0.46,0.34,1.60,210.00,950.20
2016-03-10 1443,4.70,58.30,272.76,343.94,525.23,65.95,1050.68,0.48,0.34,2.60,269.33,950.30
2016-03-10 1444,4.63,58.20,272.42,342.75,523.83,65.12,1049.96,0.46,0.34,2.10,267.67,950.30
2016-03-10 1445,4.53,58.33,272.55,342.73,524.43,65.47,1051.42,0.47,0.34,1.80,282.67,950.30
2016-03-10 1446,4.50,58.43,272.78,342.37,524.79,65.80,1051.17,0.46,0.34,3.00,300.33,950.30
2016-03-10 1447,4.40,58.60,273.29,342.50,523.90,65.28,1047.84,0.45,0.34,2.10,228.00,950.30
2016-03-10 1448,4.40,58.63,273.48,342.19,518.46,64.91,1038.45,0.45,0.34,2.30,290.00,950.30
2016-03-10 1449,4.43,58.77,273.34,343.09,517.28,64.72,1035.94,0.48,0.34,0.70,26.00,950.30
2016-03-10 1450,4.53,58.53,273.82,344.15,518.67,65.37,1039.06,0.47,0.34,1.10,302.67,950.40
2016-03-10 1451,4.63,58.37,275.10,344.80,523.95,66.11,1049.77,0.46,0.34,0.50,93.33,950.40
2016-03-10 1452,4.73,57.93,277.34,345.47,525.83,66.55,1049.87,0.47,0.34,2.30,218.33,950.40
2016-03-10 1453,4.93,57.33,277.63,345.58,519.33,65.55,1033.30,0.45,0.34,2.60,253.67,950.43
2016-03-10 1454,5.07,57.03,276.59,344.99,510.89,64.39,1015.75,0.44,0.34,2.70,269.67,950.50
2016-03-10 1455,5.07,56.97,276.17,344.77,503.42,63.11,998.41,0.46,0.34,5.20,277.33,950.50
2016-03-10 1456,5.00,56.87,275.18,344.40,495.20,61.41,985.54,0.47,0.34,4.00,297.33,950.50
2016-03-10 1457,5.00,56.90,275.07,344.72,490.73,60.96,977.89,0.47,0.34,3.50,119.67,950.50
2016-03-10 1458,5.03,56.70,275.33,344.78,489.18,61.25,974.61,0.46,0.34,2.70,249.33,950.50
2016-03-10 1459,5.13,56.27,274.93,345.01,486.70,60.84,970.11,0.46,0.34,0.70,208.00,950.50
2016-03-10 1500,5.20,55.63,275.25,346.02,483.85,60.79,964.42,0.44,0.34,3.40,215.00,950.50
2016-03-10 1501,5.30,55.70,274.31,344.66,480.01,60.27,956.72,0.46,0.34,3.50,259.33,950.50
2016-03-10 1502,5.40,55.23,273.72,344.07,477.25,59.59,952.83,0.46,0.34,2.10,269.00,950.50
2016-03-10 1503,5.40,55.27,274.37,344.75,476.35,59.32,951.33,0.45,0.34,1.30,243.00,950.50
2016-03-10 1504,5.40,55.00,275.73,345.77,477.47,60.03,951.14,0.44,0.34,3.10,212.33,950.50
2016-03-10 1505,5.50,55.27,275.86,345.31,475.06,59.53,944.65,0.45,0.34,4.10,243.67,950.53
2016-03-10 1506,5.47,56.10,275.76,343.93,471.03,59.37,933.25,0.46,0.34,6.20,252.33,950.60
2016-03-10 1507,5.33,56.70,274.20,342.70,466.63,57.67,925.60,0.46,0.34,5.80,289.00,950.60
2016-03-10 1508,5.17,56.43,272.18,342.07,463.13,57.48,917.81,0.45,0.35,4.70,298.00,950.60
2016-03-10 1509,5.07,56.53,271.09,342.20,458.36,56.66,909.64,0.45,0.35,4.00,295.33,950.60
2016-03-10 1510,5.00,56.63,269.61,341.44,453.26,56.06,900.92,0.45,0.35,3.20,307.33,950.60
2016-03-10 1511,5.00,57.10,270.00,342.07,449.06,55.54,894.96,0.47,0.35,3.10,250.33,950.63
2016-03-10 1512,5.00,57.23,269.94,342.51,447.57,56.01,891.03,0.46,0.35,4.00,326.00,950.63
2016-03-10 1513,4.90,57.33,270.55,342.24,447.05,56.08,889.18,0.47,0.35,6.60,335.33,950.63
2016-03-10 1514,4.83,57.70,270.61,341.79,446.10,55.66,885.60,0.45,0.35,5.20,333.67,950.67
2016-03-10 1515,4.80,58.27,270.04,341.61,442.58,55.08,878.20,0.46,0.35,4.90,288.00,950.70
2016-03-10 1516,4.80,58.27,269.25,341.66,437.00,54.69,867.46,0.45,0.35,2.30,298.33,950.70
2016-03-10 1517,4.90,58.17,269.21,342.23,432.57,54.59,860.33,0.43,0.35,1.80,233.67,950.70
2016-03-10 1518,4.97,57.67,269.28,342.36,430.35,54.77,854.95,0.46,0.35,4.60,329.67,950.70
2016-03-10 1519,5.00,57.70,269.16,341.99,427.77,54.07,849.81,0.45,0.35,4.10,306.33,950.73
2016-03-10 1520,4.93,57.70,268.74,341.29,423.46,53.20,842.27,0.45,0.35,3.80,284.67,950.73
2016-03-10 1521,4.90,57.80,268.97,342.19,419.32,52.60,836.06,0.46,0.35,3.20,239.67,950.80
2016-03-10 1522,4.97,57.73,268.65,341.91,415.42,52.39,828.42,0.46,0.35,3.80,284.00,950.80
2016-03-10 1523,5.00,57.37,268.60,341.53,413.08,52.41,822.84,0.44,0.35,5.40,295.00,950.80
2016-03-10 1524,5.00,57.33,268.29,341.54,409.70,51.17,816.88,0.45,0.35,2.70,291.33,950.70
2016-03-10 1525,5.00,57.47,268.26,341.83,406.66,50.98,811.22,0.45,0.35,2.40,204.33,950.70
2016-03-10 1526,5.00,57.43,268.59,341.97,403.94,51.05,805.67,0.44,0.35,1.90,260.67,950.70
2016-03-10 1527,5.10,57.20,268.40,342.00,401.90,51.05,800.92,0.48,0.35,3.40,312.67,950.70
2016-03-10 1528,5.03,56.83,268.45,341.65,399.70,50.43,795.29,0.44,0.35,4.00,332.67,950.60
2016-03-10 1529,4.93,57.07,268.07,341.41,396.68,49.41,789.08,0.43,0.35,3.70,326.33,950.60
2016-03-10 1530,4.83,57.50,267.93,341.30,393.12,48.93,783.92,0.46,0.35,2.80,310.33,950.67
2016-03-10 1531,4.80,57.67,268.10,341.68,390.25,48.75,777.82,0.46,0.35,4.20,309.67,950.70
2016-03-10 1532,4.87,57.73,267.96,341.22,387.79,48.77,771.58,0.44,0.35,3.90,302.33,950.70
2016-03-10 1533,4.90,57.57,267.73,341.51,385.27,48.44,765.43,0.48,0.35,3.60,320.67,950.70
2016-03-10 1534,4.90,57.47,268.05,341.36,382.41,47.96,759.85,0.45,0.35,4.90,319.33,950.67
2016-03-10 1535,4.90,57.23,267.80,341.19,379.99,47.51,754.14,0.45,0.35,5.30,330.00,950.70
2016-03-10 1536,4.80,57.47,267.35,340.58,376.86,46.89,748.42,0.44,0.35,4.10,331.00,950.70
2016-03-10 1537,4.80,57.93,267.23,340.57,374.09,46.47,742.44,0.46,0.35,5.00,305.00,950.70
2016-03-10 1538,4.70,58.33,266.90,339.78,371.54,46.43,736.61,0.44,0.35,5.30,284.33,950.70
2016-03-10 1539,4.70,58.43,266.61,339.72,368.88,45.97,731.28,0.44,0.35,4.70,235.67,950.77
2016-03-10 1540,4.70,58.43,266.52,339.83,365.30,45.37,725.10,0.45,0.35,4.80,316.33,950.77
2016-03-10 1541,4.70,58.33,266.21,339.15,362.45,45.21,718.89,0.44,0.35,5.80,295.00,950.80
2016-03-10 1542,4.63,58.40,265.86,338.71,359.18,44.52,712.44,0.45,0.35,4.20,294.33,950.80
2016-03-10 1543,4.60,58.53,266.06,338.64,355.52,43.86,706.22,0.45,0.35,4.60,289.00,950.80
2016-03-10 1544,4.60,58.73,266.26,339.25,352.16,43.39,700.76,0.46,0.35,2.80,270.67,950.83
2016-03-10 1545,4.60,58.77,266.17,339.45,349.20,43.36,694.35,0.45,0.35,4.90,300.00,950.90
2016-03-10 1546,4.60,58.57,266.32,339.18,346.36,42.99,688.42,0.45,0.35,4.30,297.67,950.93
2016-03-10 1547,4.60,58.33,266.11,338.88,343.78,42.64,683.26,0.43,0.35,4.00,323.00,950.90
2016-03-10 1548,4.60,58.37,266.32,339.49,340.85,42.00,677.93,0.44,0.35,3.00,340.33,950.97
2016-03-10 1549,4.60,58.60,266.33,339.48,337.15,41.52,671.47,0.45,0.35,2.00,261.67,951.00
2016-03-10 1550,4.60,58.37,266.30,339.97,333.65,41.23,665.45,0.44,0.35,1.40,239.33,951.00
2016-03-10 1551,4.70,58.43,267.01,340.52,330.38,41.00,659.63,0.41,0.35,2.30,214.33,951.00
2016-03-10 1552,4.80,57.77,267.16,339.93,327.67,40.71,653.98,0.44,0.35,1.90,237.67,951.00
2016-03-10 1553,4.83,57.63,267.41,340.05,324.77,40.12,647.57,0.45,0.35,4.70,245.67,951.00
2016-03-10 1554,4.90,57.47,267.51,339.68,322.62,39.80,641.97,0.44,0.36,3.20,240.33,951.00
2016-03-10 1555,4.90,57.40,267.09,339.81,320.07,39.51,635.95,0.44,0.36,2.80,254.00,951.10
2016-03-10 1556,4.90,56.93,267.24,340.21,317.48,39.45,629.83,0.44,0.36,2.80,189.67,951.10
2016-03-10 1557,5.00,56.53,266.61,339.97,314.09,38.93,623.72,0.43,0.36,2.50,256.33,951.10
2016-03-10 1558,5.00,56.70,266.36,340.14,311.05,38.71,618.20,0.44,0.36,3.60,289.67,951.10
2016-03-10 1559,5.00,56.73,266.30,339.82,308.52,38.42,611.72,0.46,0.36,4.40,261.33,951.13
2016-03-10 1600,4.97,56.57,266.03,339.06,306.04,38.07,605.62,0.44,0.36,4.90,265.00,951.20
2016-03-10 1601,4.90,56.80,265.63,338.50,302.10,37.05,598.50,0.47,0.36,3.20,240.67,951.20
2016-03-10 1602,4.83,56.67,265.48,338.72,298.38,36.70,592.37,0.44,0.36,3.00,237.67,951.20
2016-03-10 1603,4.80,57.00,265.36,338.66,295.73,36.22,586.88,0.45,0.36,3.80,306.67,951.17
2016-03-10 1604,4.80,57.33,264.95,338.60,293.51,36.20,580.67,0.45,0.36,4.40,208.33,951.20
2016-03-10 1605,4.70,57.37,264.57,338.09,290.42,35.93,573.94,0.44,0.36,3.70,304.67,951.17
2016-03-10 1606,4.67,57.70,264.43,338.29,287.28,35.44,568.36,0.43,0.36,3.20,286.67,951.10
2016-03-10 1607,4.60,57.83,264.55,338.82,283.58,35.15,562.35,0.43,0.36,1.80,305.33,951.10
2016-03-10 1608,4.67,57.87,264.61,339.61,280.66,34.96,556.58,0.44,0.36,1.70,306.67,951.10
2016-03-10 1609,4.70,57.77,264.56,339.78,277.61,34.53,550.45,0.45,0.36,1.30,286.33,951.10
2016-03-10 1610,4.70,57.47,264.69,339.60,274.34,34.26,544.71,0.46,0.36,3.50,300.33,951.10
2016-03-10 1611,4.70,57.13,264.44,338.92,271.59,33.91,538.52,0.44,0.36,3.70,292.33,951.03
2016-03-10 1612,4.70,57.30,264.70,338.82,269.17,33.49,531.90,0.40,0.36,4.60,275.33,951.07
2016-03-10 1613,4.63,57.57,264.63,338.43,266.04,32.89,525.99,0.43,0.36,4.70,260.67,951.07
2016-03-10 1614,4.60,57.67,263.84,338.10,263.29,32.52,519.62,0.44,0.36,3.50,276.00,951.10
2016-03-10 1615,4.60,57.70,263.69,337.68,260.25,32.29,513.49,0.45,0.36,4.00,284.67,951.10
2016-03-10 1616,4.60,57.73,263.42,337.60,257.16,32.15,507.41,0.43,0.36,3.70,301.67,951.10
2016-03-10 1617,4.57,57.77,263.03,337.44,253.58,31.65,501.01,0.42,0.36,2.30,298.33,951.00
2016-03-10 1618,4.50,58.00,263.47,338.19,250.50,31.38,494.99,0.44,0.36,2.10,330.67,951.00
2016-03-10 1619,4.50,58.07,263.40,338.40,247.55,31.01,488.86,0.46,0.36,2.40,218.00,950.90
2016-03-10 1620,4.50,58.07,263.25,338.36,244.95,30.70,482.87,0.47,0.36,2.40,303.00,950.90
2016-03-10 1621,4.50,58.13,263.47,338.39,241.77,30.49,476.94,0.43,0.36,3.50,339.00,950.90
2016-03-10 1622,4.50,58.27,263.44,338.49,238.84,30.20,470.37,0.44,0.36,3.30,310.33,950.90
2016-03-10 1623,4.53,58.23,263.09,338.32,235.48,29.85,464.30,0.43,0.36,2.60,327.33,950.87
2016-03-10 1624,4.57,58.07,262.81,337.83,232.50,29.50,458.72,0.43,0.36,3.20,307.00,950.87
2016-03-10 1625,4.50,58.33,262.84,337.67,229.38,29.00,451.96,0.45,0.36,3.70,309.33,950.80
2016-03-10 1626,4.50,58.30,262.64,337.66,226.15,28.71,445.83,0.44,0.36,2.20,327.67,950.80
2016-03-10 1627,4.50,58.40,263.01,338.23,222.90,28.50,439.84,0.43,0.36,2.50,322.33,950.80
2016-03-10 1628,4.50,58.23,262.79,337.59,220.08,28.31,433.30,0.45,0.36,3.40,330.33,950.80
2016-03-10 1629,4.50,58.30,263.06,337.60,217.29,27.80,427.48,0.44,0.36,4.20,330.00,950.90
2016-03-10 1630,4.47,58.47,262.75,337.46,214.33,27.34,420.85,0.45,0.36,4.40,325.67,950.90
2016-03-10 1631,4.40,58.70,262.42,337.20,211.43,27.09,415.55,0.46,0.36,3.50,290.33,950.90
2016-03-10 1632,4.43,58.70,262.15,336.87,208.43,26.95,409.40,0.44,0.36,4.00,307.67,951.00
2016-03-10 1633,4.50,58.80,262.29,336.86,205.22,26.72,403.49,0.45,0.36,3.80,296.00,951.00
2016-03-10 1634,4.50,58.77,262.13,336.80,202.30,26.49,396.92,0.44,0.36,3.90,278.33,951.07
2016-03-10 1635,4.50,58.60,261.93,336.24,199.21,25.95,390.77,0.44,0.36,3.60,288.33,951.10
2016-03-10 1636,4.43,58.80,261.65,336.30,195.96,25.40,384.80,0.45,0.36,2.50,293.67,951.10
2016-03-10 1637,4.40,58.73,261.64,336.35,193.03,25.25,379.09,0.43,0.36,2.60,323.33,951.10
2016-03-10 1638,4.40,58.80,261.67,336.29,190.11,24.71,373.26,0.44,0.36,2.80,329.67,951.10
2016-03-10 1639,4.40,58.83,261.60,336.75,186.63,24.49,367.11,0.45,0.36,1.10,180.00,951.10
2016-03-10 1640,4.47,58.83,261.56,336.88,183.44,24.36,361.17,0.43,0.36,1.20,306.33,951.10
2016-03-10 1641,4.50,58.70,261.52,336.80,180.52,24.17,355.27,0.43,0.36,2.40,285.00,951.13
2016-03-10 1642,4.50,58.47,261.44,336.29,177.90,23.91,349.41,0.44,0.36,3.80,279.33,951.20
2016-03-10 1643,4.47,58.60,260.83,335.82,174.92,23.04,343.56,0.44,0.36,3.30,294.00,951.20
2016-03-10 1644,4.40,58.90,260.59,335.71,171.87,22.81,337.49,0.46,0.36,3.70,302.00,951.20
2016-03-10 1645,4.40,59.03,260.50,335.58,169.04,22.52,331.88,0.43,0.36,3.50,294.33,951.20
2016-03-10 1646,4.30,59.27,260.26,335.45,166.24,22.31,325.73,0.44,0.36,4.50,289.00,951.20
2016-03-10 1647,4.30,59.40,260.25,335.47,163.12,22.04,319.88,0.43,0.36,2.50,319.67,951.20
2016-03-10 1648,4.30,59.43,260.39,335.78,160.05,21.84,313.97,0.45,0.36,2.70,305.67,951.27
2016-03-10 1649,4.30,59.50,260.22,335.70,157.13,21.67,308.20,0.44,0.36,3.50,290.00,951.30
2016-03-10 1650,4.33,59.50,260.01,335.52,154.49,21.40,302.51,0.45,0.36,3.70,279.67,951.30
2016-03-10 1651,4.30,59.60,259.68,335.37,151.44,20.90,296.60,0.44,0.36,3.00,303.67,951.30
2016-03-10 1652,4.30,59.70,259.23,335.18,148.50,20.51,290.81,0.44,0.36,2.70,307.67,951.30
2016-03-10 1653,4.30,59.87,259.21,335.22,145.40,19.99,285.01,0.44,0.36,2.90,308.33,951.23
2016-03-10 1654,4.30,59.90,259.02,335.19,142.13,19.64,279.49,0.47,0.36,2.20,312.33,951.27
2016-03-10 1655,4.30,60.00,258.83,335.06,139.21,19.41,273.61,0.44,0.36,2.80,315.00,951.30
2016-03-10 1656,4.30,60.13,258.77,334.87,136.35,19.14,267.70,0.44,0.36,3.80,310.33,951.30
2016-03-10 1657,4.27,60.20,258.31,333.98,133.70,18.42,261.99,0.44,0.36,3.90,305.67,951.37
2016-03-10 1658,4.17,60.60,258.32,334.04,130.91,17.92,256.33,0.45,0.36,4.30,318.00,951.40
2016-03-10 1659,4.10,60.83,258.09,333.77,128.15,17.59,250.70,0.45,0.36,3.70,323.00,951.40
2016-03-10 1700,4.03,61.07,257.90,333.74,125.13,17.32,245.23,0.47,0.36,3.00,335.67,951.40
2016-03-10 1701,4.00,61.23,257.86,333.65,122.28,17.14,239.68,0.42,0.36,3.20,319.00,951.40
2016-03-10 1702,4.00,61.40,257.74,333.54,119.38,16.81,234.11,0.45,0.36,2.60,321.67,951.40
2016-03-10 1703,4.00,61.43,257.71,333.45,116.58,16.70,228.89,0.45,0.36,4.10,320.00,951.40
2016-03-10 1704,3.90,61.53,257.52,333.25,114.19,16.39,223.78,0.43,0.36,3.20,324.67,951.40
2016-03-10 1705,3.90,61.63,257.55,333.18,111.66,16.21,218.37,0.44,0.36,3.00,324.00,951.40
2016-03-10 1706,3.90,61.80,257.50,333.25,108.64,16.02,213.15,0.45,0.36,2.20,321.00,951.40
2016-03-10 1707,3.90,61.80,257.48,333.18,106.07,15.83,207.96,0.46,0.36,3.10,332.00,951.40
2016-03-10 1708,3.90,61.87,257.38,333.09,103.36,15.48,202.66,0.43,0.36,1.50,195.00,951.43
2016-03-10 1709,3.90,61.83,257.25,332.84,100.30,15.25,197.56,0.46,0.36,2.10,325.33,951.43
2016-03-10 1710,3.90,61.80,257.33,332.84,97.85,14.98,192.70,0.45,0.36,2.50,323.00,951.43
2016-03-10 1711,3.90,61.77,257.35,332.90,95.39,14.65,187.62,0.44,0.36,3.30,330.33,951.50
2016-03-10 1712,3.90,61.77,257.21,332.63,92.93,14.26,182.35,0.44,0.36,4.10,314.33,951.50
2016-03-10 1713,3.90,61.80,257.09,332.35,90.36,13.97,177.40,0.45,0.36,2.70,319.00,951.50
2016-03-10 1714,3.90,61.93,256.97,332.17,87.69,13.68,172.35,0.47,0.36,3.10,311.33,951.50
2016-03-10 1715,3.90,61.90,256.82,332.11,85.19,13.52,167.22,0.44,0.36,3.40,305.33,951.50
2016-03-10 1716,3.90,61.97,256.79,332.01,82.35,13.06,162.08,0.44,0.36,3.00,195.33,951.50
2016-03-10 1717,3.90,61.87,256.61,331.86,79.83,12.91,157.25,0.43,0.36,3.40,302.00,951.50
2016-03-10 1718,3.90,62.00,256.50,331.84,77.07,12.54,152.20,0.44,0.36,2.20,241.67,951.50
2016-03-10 1719,3.90,62.10,256.63,331.74,74.47,12.31,147.15,0.44,0.36,2.40,237.00,951.53
2016-03-10 1720,3.90,62.03,256.52,331.56,72.06,12.04,142.40,0.45,0.36,3.70,289.67,951.60
2016-03-10 1721,3.83,62.13,256.51,331.47,70.08,11.74,137.65,0.42,0.36,4.80,279.00,951.60
2016-03-10 1722,3.80,62.17,256.36,331.16,67.78,11.38,132.68,0.42,0.36,3.60,272.33,951.67
2016-03-10 1723,3.80,62.20,256.24,331.03,65.40,11.09,127.93,0.45,0.36,3.70,275.00,951.70
2016-03-10 1724,3.80,62.40,256.15,330.97,63.12,10.87,123.38,0.44,0.36,3.30,294.33,951.70
2016-03-10 1725,3.80,62.63,256.03,330.62,60.27,10.53,118.58,0.45,0.36,2.00,321.00,951.70
2016-03-10 1726,3.77,62.77,255.96,330.61,57.70,10.29,114.13,0.45,0.36,2.70,318.33,951.70
2016-03-10 1727,3.70,62.90,255.81,330.35,55.75,10.06,109.60,0.41,0.36,4.80,339.33,951.70
2016-03-10 1728,3.63,63.20,255.68,330.07,53.60,9.69,104.99,0.44,0.36,4.20,325.33,951.77
2016-03-10 1729,3.60,63.50,255.61,329.85,51.30,9.42,100.58,0.44,0.36,3.50,331.67,951.80
2016-03-10 1730,3.50,63.70,255.40,329.56,48.80,9.17,96.33,0.44,0.36,3.20,300.67,951.80
2016-03-10 1731,3.50,63.83,255.24,329.42,46.48,9.06,91.85,0.42,0.36,3.00,301.67,951.83
2016-03-10 1732,3.50,63.93,255.06,329.27,44.37,8.86,87.68,0.43,0.36,3.10,287.00,951.90
2016-03-10 1733,3.50,64.03,254.88,329.02,42.72,8.61,83.74,0.46,0.36,4.30,302.00,951.90
2016-03-10 1734,3.40,64.20,254.78,328.78,40.92,8.38,79.76,0.45,0.36,4.90,291.33,951.97
2016-03-10 1735,3.40,64.33,254.58,328.46,38.76,8.09,75.70,0.46,0.36,3.00,304.67,952.00
2016-03-10 1736,3.33,64.47,254.51,328.38,36.57,7.86,71.67,0.45,0.36,3.80,312.00,952.00
2016-03-10 1737,3.30,64.57,254.33,328.14,34.46,7.66,67.86,0.43,0.36,4.50,311.67,952.00
2016-03-10 1738,3.27,64.67,254.12,327.91,32.74,7.41,64.27,0.45,0.36,4.50,316.67,952.03
2016-03-10 1739,3.20,64.87,253.95,327.66,30.88,7.26,60.71,0.42,0.36,4.90,318.67,952.10
2016-03-10 1740,3.17,65.07,253.65,327.39,29.14,7.10,57.12,0.47,0.36,3.70,303.67,952.10
2016-03-10 1741,3.10,65.27,253.39,327.17,27.15,6.97,53.67,0.45,0.36,4.20,318.00,952.00
2016-03-10 1742,3.07,65.43,253.22,326.90,25.19,6.83,50.28,0.43,0.36,3.30,310.00,952.00
2016-03-10 1743,3.00,65.63,253.04,326.65,23.05,6.64,46.96,0.45,0.36,2.00,327.67,952.00
2016-03-10 1744,3.00,65.77,252.90,326.41,21.15,6.31,43.82,0.46,0.36,2.20,280.33,952.00
2016-03-10 1745,2.97,65.80,252.72,326.25,19.39,5.67,40.81,0.44,0.36,4.20,307.00,952.00
2016-03-10 1746,2.90,65.83,252.53,326.06,18.15,4.70,37.80,0.44,0.36,4.00,318.00,952.00
2016-03-10 1747,2.90,65.90,252.39,325.86,16.54,3.95,34.90,0.44,0.36,3.20,310.33,952.00
2016-03-10 1748,2.90,66.03,252.19,325.65,15.00,3.19,32.16,0.43,0.36,4.90,322.67,952.03
2016-03-10 1749,2.80,66.10,251.94,325.41,13.82,2.59,29.60,0.47,0.36,5.10,323.00,952.10
2016-03-10 1750,2.73,66.30,251.71,325.09,12.58,2.07,27.11,0.45,0.36,4.90,329.00,952.10
2016-03-10 1751,2.70,66.57,251.51,324.73,10.97,1.72,24.77,0.44,0.36,4.80,329.00,952.10
2016-03-10 1752,2.60,66.70,251.27,324.53,9.52,1.45,22.31,0.44,0.36,5.10,329.00,952.10
2016-03-10 1753,2.60,66.90,251.09,324.28,8.05,1.34,20.02,0.42,0.36,4.00,319.33,952.10
2016-03-10 1754,2.53,67.03,251.06,324.04,6.68,1.45,18.00,0.44,0.36,3.70,338.67,952.13
2016-03-10 1755,2.50,67.13,250.82,323.77,5.61,1.74,16.23,0.44,0.36,3.20,331.00,952.17
2016-03-10 1756,2.50,67.33,250.62,323.47,4.04,2.05,14.50,0.43,0.36,2.40,328.00,952.20
2016-03-10 1757,2.43,67.50,250.59,323.30,1.80,1.84,12.76,0.43,0.36,2.10,337.00,952.20
2016-03-10 1758,2.40,67.53,250.49,323.20,0.02,1.26,11.21,0.44,0.36,4.40,328.00,952.30
2016-03-10 1759,2.40,67.63,250.39,323.04,-0.46,1.20,10.05,0.43,0.36,2.90,306.00,952.30
2016-03-10 1800,2.33,67.67,250.32,322.85,-0.81,1.10,9.00,0.43,0.36,4.30,321.00,952.30
2016-03-10 1801,2.30,67.70,250.10,322.71,-0.97,1.16,8.01,0.44,0.36,3.70,305.67,952.33
2016-03-10 1802,2.30,67.87,249.91,322.56,-1.22,1.18,7.10,0.44,0.36,3.20,300.00,952.40
2016-03-10 1803,2.27,67.97,249.75,322.31,-1.55,1.14,6.27,0.44,0.36,3.60,322.67,952.40
2016-03-10 1804,2.20,68.00,249.54,322.03,-1.78,1.16,5.55,0.45,0.36,4.00,314.33,952.40
2016-03-10 1805,2.20,68.17,249.42,321.83,-2.17,1.16,4.80,0.44,0.36,2.60,324.00,952.40
2016-03-10 1806,2.13,68.30,249.23,321.65,-2.61,1.20,4.25,0.44,0.36,3.10,305.67,952.40
2016-03-10 1807,2.10,68.23,249.23,321.59,-2.71,1.22,3.67,0.41,0.36,4.70,320.67,952.40
2016-03-10 1808,2.10,68.33,249.02,321.43,-2.65,1.32,3.15,0.43,0.36,4.20,310.00,952.40
2016-03-10 1809,2.07,68.43,248.82,321.11,-2.98,1.32,2.68,0.44,0.36,3.20,325.00,952.40
2016-03-10 1810,2.00,68.60,248.69,321.04,-3.23,1.20,2.29,0.44,0.36,3.30,313.33,952.37
2016-03-10 1811,2.00,68.77,248.56,320.84,-3.54,1.14,1.96,0.45,0.36,2.80,324.00,952.30
2016-03-10 1812,1.97,68.93,248.44,320.63,-3.70,1.24,1.60,0.44,0.36,3.20,320.00,952.40
2016-03-10 1813,1.90,68.93,248.32,320.59,-3.91,1.18,1.35,0.46,0.36,3.00,323.33,952.40
2016-03-10 1814,1.90,69.03,248.09,320.41,-3.91,1.24,1.13,0.45,0.36,2.70,324.33,952.40
2016-03-10 1815,1.90,69.13,248.06,320.28,-4.24,1.28,0.91,0.43,0.36,2.60,319.00,952.40
2016-03-10 1816,1.87,69.27,247.92,319.99,-4.49,1.28,0.69,0.44,0.36,2.40,328.00,952.40
2016-03-10 1817,1.80,69.40,247.82,319.90,-4.66,1.20,0.64,0.44,0.36,2.30,326.00,952.40
2016-03-10 1818,1.80,69.47,247.65,319.71,-4.70,1.30,0.47,0.45,0.36,2.60,331.33,952.40
2016-03-10 1819,1.80,69.50,247.59,319.59,-4.53,1.28,0.36,0.43,0.36,3.40,322.00,952.50
2016-03-10 1820,1.80,69.57,247.44,319.54,-4.33,1.35,0.28,0.45,0.36,2.30,341.67,952.50
2016-03-10 1821,1.73,69.63,247.43,319.37,-4.41,1.37,0.25,0.45,0.36,2.90,320.67,952.50
2016-03-10 1822,1.70,69.70,247.35,319.29,-4.37,1.37,0.19,0.43,0.36,3.30,322.00,952.50
2016-03-10 1823,1.70,69.70,247.23,319.29,-4.12,1.41,0.22,0.45,0.36,3.60,323.00,952.53
2016-03-10 1824,1.70,69.80,247.19,319.18,-4.10,1.43,0.17,0.43,0.36,3.10,311.33,952.60
2016-03-10 1825,1.63,69.83,247.08,318.99,-4.32,1.41,0.08,0.45,0.36,3.60,302.00,952.60
2016-03-10 1826,1.60,69.93,247.09,318.90,-4.41,1.34,0.11,0.45,0.36,2.80,318.33,952.60
2016-03-10 1827,1.57,70.10,246.97,318.77,-4.49,1.35,0.08,0.44,0.36,2.90,327.33,952.60
2016-03-10 1828,1.50,70.20,246.80,318.66,-4.47,1.35,0.03,0.46,0.36,2.90,314.33,952.63
2016-03-10 1829,1.50,70.23,246.83,318.53,-4.35,1.35,0.03,0.44,0.36,3.10,314.00,952.70
2016-03-10 1830,1.50,70.33,246.72,318.34,-4.43,1.41,0.03,0.46,0.36,2.70,313.00,952.70
2016-03-10 1831,1.47,70.43,246.67,318.26,-4.49,1.39,-0.03,0.46,0.36,3.00,312.00,952.73
2016-03-10 1832,1.40,70.50,246.58,318.17,-4.33,1.39,0.00,0.44,0.36,3.60,305.33,952.80
2016-03-10 1833,1.40,70.60,246.38,318.00,-4.35,1.43,0.00,0.44,0.36,3.00,304.00,952.80
2016-03-10 1834,1.30,70.67,246.40,317.93,-4.55,1.39,0.00,0.44,0.36,3.20,307.33,952.80
2016-03-10 1835,1.30,70.80,246.22,317.83,-4.59,1.37,0.03,0.47,0.36,2.90,325.67,952.80
2016-03-10 1836,1.30,70.93,246.11,317.80,-4.41,1.41,0.00,0.45,0.36,3.00,311.33,952.80
2016-03-10 1837,1.27,71.00,246.03,317.65,-4.28,1.43,0.00,0.45,0.36,3.10,319.33,952.80
2016-03-10 1838,1.20,71.03,245.89,317.52,-4.26,1.49,0.00,0.45,0.36,3.90,321.33,952.80
2016-03-10 1839,1.20,71.10,245.80,317.52,-4.08,1.53,0.00,0.46,0.36,3.50,316.33,952.80
2016-03-10 1840,1.20,71.17,245.70,317.38,-4.14,1.41,-0.03,0.46,0.36,3.50,318.67,952.80
2016-03-10 1841,1.20,71.33,245.51,317.30,-4.14,1.39,-0.03,0.45,0.36,3.80,317.33,952.80
2016-03-10 1842,1.17,71.50,245.48,317.31,-4.10,1.34,0.03,0.44,0.36,4.60,315.33,952.80
2016-03-10 1843,1.10,71.57,245.32,317.14,-4.06,1.41,0.00,0.47,0.36,4.00,314.00,952.80
2016-03-10 1844,1.10,71.77,245.22,317.11,-4.18,1.26,0.03,0.43,0.36,5.00,325.67,952.80
2016-03-10 1845,1.10,71.90,245.19,316.99,-3.87,1.26,-0.03,0.48,0.36,3.70,308.33,952.80
2016-03-10 1846,1.03,72.03,244.98,316.79,-4.04,1.14,-0.03,0.46,0.36,2.20,319.33,952.80
2016-03-10 1847,0.97,72.30,244.93,316.61,-4.57,1.05,0.00,0.45,0.36,3.60,318.33,952.80
2016-03-10 1848,0.90,72.47,244.79,316.64,-4.37,1.18,0.03,0.45,0.36,3.00,324.33,952.80
2016-03-10 1849,0.90,72.60,244.69,316.37,-4.20,1.26,-0.03,0.43,0.36,3.30,317.00,952.80
2016-03-10 1850,0.90,72.70,244.53,316.34,-4.18,1.18,-0.06,0.47,0.36,3.30,319.00,952.80
2016-03-10 1851,0.87,72.87,244.34,316.20,-4.18,1.24,-0.06,0.44,0.36,4.10,316.00,952.90
2016-03-10 1852,0.80,72.93,244.25,316.16,-4.04,1.28,-0.06,0.43,0.36,3.00,315.33,952.90
2016-03-10 1853,0.80,73.03,244.08,316.06,-4.26,1.28,0.00,0.45,0.36,3.50,316.33,952.90
2016-03-10 1854,0.80,73.17,243.89,315.85,-4.35,1.22,-0.06,0.44,0.36,2.50,317.67,952.90
2016-03-10 1855,0.80,73.27,243.85,315.74,-4.35,1.28,-0.03,0.44,0.36,2.60,309.00,952.90
2016-03-10 1856,0.70,73.37,243.70,315.51,-4.59,1.26,-0.06,0.44,0.36,2.30,325.67,952.90
2016-03-10 1857,0.70,73.57,243.63,315.54,-4.61,1.28,-0.06,0.44,0.36,2.70,325.67,952.80
2016-03-10 1858,0.63,73.60,243.48,315.36,-4.45,1.37,0.00,0.43,0.36,2.70,327.00,952.80
2016-03-10 1859,0.70,73.60,243.32,315.30,-4.43,1.37,-0.03,0.44,0.36,2.40,328.67,952.80
2016-03-10 1900,0.67,73.67,243.05,315.08,-4.51,1.35,0.00,0.44,0.36,3.20,337.00,952.80
2016-03-10 1901,0.60,73.70,243.01,314.98,-4.32,1.39,0.00,0.46,0.36,3.00,326.67,952.80
2016-03-10 1902,0.60,73.77,242.86,314.91,-4.37,1.34,0.00,0.42,0.36,3.00,344.67,952.80
2016-03-10 1903,0.60,73.80,242.74,314.90,-4.32,1.41,-0.03,0.46,0.36,2.50,337.00,952.80
2016-03-10 1904,0.60,73.83,242.68,314.71,-4.51,1.37,0.00,0.43,0.36,2.70,336.00,952.80
2016-03-10 1905,0.60,73.97,242.62,314.65,-4.59,1.32,-0.03,0.44,0.36,3.20,327.33,952.80
2016-03-10 1906,0.50,74.10,242.59,314.66,-4.28,1.32,0.00,0.46,0.36,4.00,341.33,952.80
2016-03-10 1907,0.50,74.03,242.44,314.59,-4.20,1.37,0.00,0.44,0.36,2.90,332.33,952.80
2016-03-10 1908,0.50,74.10,242.38,314.55,-4.12,1.28,0.00,0.44,0.36,3.00,325.00,952.80
2016-03-10 1909,0.50,74.13,242.38,314.43,-4.22,1.26,-0.03,0.43,0.36,2.20,328.67,952.80
2016-03-10 1910,0.50,74.33,242.34,314.32,-4.47,1.18,0.00,0.47,0.36,3.20,331.00,952.80
2016-03-10 1911,0.47,74.40,242.29,314.19,-4.32,1.26,-0.03,0.47,0.36,2.60,319.00,952.90
2016-03-10 1912,0.40,74.57,242.32,314.28,-4.43,1.28,0.00,0.45,0.36,3.30,322.33,952.90
2016-03-10 1913,0.40,74.50,242.16,314.21,-4.28,1.28,0.00,0.47,0.36,3.10,327.00,952.90
2016-03-10 1914,0.40,74.53,242.19,314.05,-4.20,1.34,-0.03,0.46,0.36,2.90,321.67,952.90
2016-03-10 1915,0.40,74.63,242.10,313.91,-4.34,1.34,-0.03,0.44,0.36,2.60,326.33,952.90
2016-03-10 1916,0.40,74.70,242.03,313.85,-4.43,1.35,-0.06,0.43,0.36,2.60,326.00,952.90
2016-03-10 1917,0.30,74.70,242.08,313.66,-4.32,1.37,-0.08,0.41,0.36,2.30,321.33,952.90
2016-03-10 1918,0.30,74.77,242.05,313.52,-4.61,1.32,-0.06,0.44,0.36,2.30,327.67,952.90
2016-03-10 1919,0.30,74.80,242.01,313.43,-4.66,1.35,-0.08,0.43,0.36,2.10,328.00,952.97
2016-03-10 1920,0.30,74.87,242.02,313.36,-4.66,1.41,-0.08,0.45,0.36,2.20,337.00,953.00
2016-03-10 1921,0.30,74.93,241.90,313.15,-4.59,1.37,-0.03,0.45,0.36,2.10,334.33,953.00
2016-03-10 1922,0.23,74.97,241.87,313.00,-4.57,1.39,0.00,0.45,0.36,2.60,332.00,953.00
2016-03-10 1923,0.20,75.00,241.77,312.98,-4.41,1.32,-0.06,0.45,0.36,2.40,333.33,953.00
2016-03-10 1924,0.20,75.00,241.74,312.80,-4.39,1.39,-0.03,0.44,0.36,2.20,334.67,953.00
2016-03-10 1925,0.20,75.10,241.72,312.71,-4.47,1.37,-0.03,0.42,0.36,1.80,338.00,953.00
2016-03-10 1926,0.20,75.17,241.55,312.60,-4.61,1.41,-0.08,0.46,0.36,1.80,330.67,953.00
2016-03-10 1927,0.13,75.20,241.61,312.57,-4.63,1.39,-0.03,0.44,0.36,1.80,340.00,953.00
2016-03-10 1928,0.10,75.20,241.49,312.45,-4.65,1.32,0.00,0.48,0.36,1.90,335.00,953.03
2016-03-10 1929,0.10,75.27,241.48,312.30,-4.57,1.39,0.00,0.48,0.36,2.20,330.00,953.07
2016-03-10 1930,0.10,75.30,241.52,312.26,-4.55,1.37,0.00,0.44,0.36,2.10,334.33,953.10
2016-03-10 1931,0.10,75.40,241.51,312.15,-4.45,1.39,0.00,0.48,0.36,2.10,336.67,953.13
2016-03-10 1932,0.10,75.43,241.47,312.03,-4.37,1.41,-0.03,0.45,0.36,2.10,335.67,953.20
2016-03-10 1933,0.10,75.50,241.52,311.95,-4.32,1.47,-0.03,0.44,0.36,2.20,336.00,953.20
2016-03-10 1934,0.10,75.50,241.45,311.83,-4.32,1.43,0.00,0.44,0.36,2.10,338.67,953.20
2016-03-10 1935,0.10,75.57,241.47,311.75,-4.35,1.35,-0.03,0.44,0.36,2.40,336.00,953.20
2016-03-10 1936,0.03,75.57,241.52,311.63,-4.37,1.37,-0.03,0.46,0.36,2.40,347.67,953.20
2016-03-10 1937,0.00,75.73,241.42,311.61,-4.43,1.35,-0.06,0.44,0.36,2.20,341.67,953.20
2016-03-10 1938,0.00,75.80,241.32,311.53,-4.43,1.35,-0.03,0.44,0.36,2.10,346.00,953.20
2016-03-10 1939,0.00,76.00,241.29,311.48,-4.41,1.30,-0.03,0.42,0.36,2.80,347.67,953.10
2016-03-10 1940,0.00,75.97,241.13,311.42,-4.39,1.34,-0.06,0.45,0.36,2.60,344.00,953.10
2016-03-10 1941,0.00,76.27,241.08,311.29,-4.36,1.34,-0.03,0.42,0.36,2.80,342.00,953.10
2016-03-10 1942,0.00,76.33,241.13,311.29,-4.22,1.34,-0.03,0.42,0.36,2.50,345.67,953.10
2016-03-10 1943,0.00,76.47,241.05,311.21,-4.24,1.28,-0.06,0.47,0.36,2.60,344.00,953.10
2016-03-10 1944,-0.10,76.60,241.16,311.24,-4.24,1.26,-0.03,0.45,0.36,2.90,339.33,953.10
2016-03-10 1945,-0.10,76.43,240.96,311.05,-4.22,1.28,0.00,0.46,0.36,2.10,336.33,953.17
2016-03-10 1946,-0.10,76.57,240.92,310.92,-4.43,1.14,-0.08,0.47,0.36,2.60,340.00,953.20
2016-03-10 1947,-0.13,76.77,240.87,310.79,-4.43,1.16,0.00,0.45,0.36,2.40,343.00,953.13
2016-03-10 1948,-0.20,76.87,240.83,310.62,-4.47,1.14,-0.08,0.46,0.36,2.50,345.00,953.10
2016-03-10 1949,-0.30,77.13,240.72,310.59,-4.53,1.08,-0.06,0.43,0.36,2.50,348.67,953.10
2016-03-10 1950,-0.30,77.17,240.67,310.44,-4.55,1.03,-0.06,0.44,0.36,2.60,346.67,953.10
2016-03-10 1951,-0.27,77.23,240.55,310.44,-4.43,1.18,0.00,0.45,0.36,2.70,351.00,953.10
2016-03-10 1952,-0.23,77.20,240.45,310.38,-4.37,1.20,0.00,0.44,0.36,2.60,348.33,953.13
2016-03-10 1953,-0.30,77.23,240.42,310.27,-4.37,1.14,0.00,0.45,0.36,2.60,345.33,953.20
2016-03-10 1954,-0.30,77.40,240.26,310.15,-4.43,1.12,-0.03,0.46,0.36,2.60,341.00,953.20
2016-03-10 1955,-0.30,77.37,240.25,310.17,-4.28,1.12,-0.08,0.46,0.36,2.60,339.00,953.20
2016-03-10 1956,-0.30,77.53,240.17,310.11,-4.32,1.12,-0.08,0.48,0.36,2.90,338.33,953.20
2016-03-10 1957,-0.30,77.83,240.17,309.95,-4.26,1.20,-0.06,0.43,0.36,3.10,340.00,953.20
2016-03-10 1958,-0.33,77.80,240.03,310.01,-4.26,1.32,0.00,0.42,0.36,2.70,338.33,953.20
2016-03-10 1959,-0.40,77.90,240.09,310.01,-4.24,1.24,-0.08,0.45,0.36,2.90,337.67,953.20
2016-03-10 2000,-0.40,77.87,240.05,310.12,-4.08,1.28,-0.06,0.45,0.36,3.00,336.00,953.20
2016-03-10 2001,-0.40,77.83,239.94,309.92,-4.10,1.22,-0.03,0.43,0.36,2.80,338.33,953.20
2016-03-10 2002,-0.40,78.00,239.98,309.97,-4.24,1.24,-0.03,0.45,0.36,2.80,341.33,953.20
2016-03-10 2003,-0.43,78.03,239.92,309.89,-4.24,1.16,0.00,0.45,0.36,2.40,339.33,953.17
2016-03-10 2004,-0.50,78.27,239.96,309.87,-4.34,1.06,0.00,0.45,0.36,2.40,343.67,953.10
2016-03-10 2005,-0.50,78.17,239.89,309.70,-4.34,1.08,-0.03,0.48,0.36,2.30,344.00,953.10
2016-03-10 2006,-0.50,78.20,239.89,309.58,-4.47,1.06,-0.06,0.46,0.36,2.30,342.67,953.10
2016-03-10 2007,-0.53,78.43,239.84,309.42,-4.63,1.05,-0.06,0.44,0.36,2.00,342.33,953.20
2016-03-10 2008,-0.60,78.53,239.78,309.42,-4.59,1.22,-0.03,0.45,0.36,1.70,344.33,953.20
2016-03-10 2009,-0.60,78.67,239.79,309.39,-4.59,1.08,-0.08,0.43,0.36,2.00,348.00,953.20
2016-03-10 2010,-0.60,78.67,239.74,309.31,-4.55,1.10,-0.06,0.45,0.36,1.80,344.00,953.20
2016-03-10 2011,-0.60,78.50,239.72,309.22,-4.57,1.14,-0.08,0.45,0.36,1.90,342.33,953.20
2016-03-10 2012,-0.60,78.57,239.63,309.09,-4.53,1.24,0.00,0.45,0.36,1.80,342.67,953.20
2016-03-10 2013,-0.63,78.70,239.60,309.03,-4.53,1.18,0.00,0.46,0.36,1.90,349.67,953.20
2016-03-10 2014,-0.70,78.87,239.54,309.08,-4.45,1.24,0.00,0.45,0.36,2.00,349.33,953.20
2016-03-10 2015,-0.70,78.80,239.52,308.95,-4.43,1.34,0.00,0.44,0.36,1.90,348.33,953.20
2016-03-10 2016,-0.70,78.80,239.53,308.88,-4.45,1.28,-0.06,0.42,0.36,1.90,349.67,953.20
2016-03-10 2017,-0.70,78.90,239.44,308.73,-4.47,1.26,-0.06,0.46,0.36,2.00,352.33,953.20
2016-03-10 2018,-0.70,79.10,239.42,308.69,-4.45,1.32,-0.08,0.44,0.36,2.30,350.00,953.20
2016-03-10 2019,-0.80,79.27,239.35,308.67,-4.45,1.30,-0.06,0.46,0.36,2.40,233.33,953.20
2016-03-10 2020,-0.77,79.20,239.31,308.59,-4.32,1.32,-0.08,0.45,0.36,2.30,343.33,953.20
2016-03-10 2021,-0.80,79.13,239.35,308.49,-4.32,1.39,-0.06,0.47,0.36,2.10,340.33,953.20
2016-03-10 2022,-0.80,79.43,239.43,308.56,-4.37,1.26,-0.06,0.44,0.36,2.50,339.67,953.20
2016-03-10 2023,-0.80,79.73,239.37,308.39,-4.26,1.24,-0.06,0.46,0.36,2.80,347.00,953.20
2016-03-10 2024,-0.80,79.70,239.43,308.49,-4.07,1.43,0.00,0.47,0.36,2.00,347.67,953.20
2016-03-10 2025,-0.80,79.60,239.48,308.51,-4.18,1.36,-0.03,0.46,0.36,2.20,343.67,953.20
2016-03-10 2026,-0.80,79.63,239.43,308.36,-4.28,1.34,0.00,0.47,0.36,2.80,345.00,953.20
2016-03-10 2027,-0.80,79.77,239.41,308.37,-4.12,1.34,-0.06,0.45,0.36,2.50,350.67,953.20
2016-03-10 2028,-0.80,79.93,239.35,308.40,-4.18,1.34,0.00,0.44,0.36,2.50,345.00,953.20
2016-03-10 2029,-0.80,79.87,239.37,308.38,-4.03,1.41,-0.06,0.43,0.36,2.10,230.70,953.20
2016-03-10 2030,-0.80,79.87,239.29,308.39,-4.14,1.34,-0.08,0.44,0.36,2.40,352.00,953.10
2016-03-10 2031,-0.80,79.90,239.34,308.29,-4.30,1.34,-0.03,0.44,0.36,2.70,348.00,953.10
2016-03-10 2032,-0.80,80.00,239.33,308.36,-4.16,1.39,-0.06,0.44,0.36,2.20,350.00,953.10
2016-03-10 2033,-0.80,80.03,239.33,308.37,-4.14,1.43,-0.08,0.47,0.36,2.80,353.67,953.10
2016-03-10 2034,-0.80,80.10,239.28,308.34,-4.07,1.41,-0.03,0.45,0.36,2.50,346.33,953.10
2016-03-10 2035,-0.80,80.03,239.27,308.30,-4.03,1.43,0.00,0.44,0.36,2.60,349.00,953.10
2016-03-10 2036,-0.80,79.87,239.32,308.27,-4.08,1.37,0.00,0.46,0.36,2.60,349.67,953.10
2016-03-10 2037,-0.80,79.83,239.44,308.29,-4.08,1.32,-0.03,0.44,0.36,2.60,346.00,953.10
2016-03-10 2038,-0.80,80.07,239.38,308.21,-4.14,1.26,-0.08,0.45,0.36,2.50,343.67,953.10
2016-03-10 2039,-0.80,80.10,239.41,308.22,-4.10,1.37,-0.06,0.44,0.36,2.60,343.67,953.10
2016-03-10 2040,-0.83,80.07,239.34,308.20,-4.01,1.39,-0.06,0.44,0.36,2.30,343.33,953.10
2016-03-10 2041,-0.90,80.47,239.45,308.17,-4.14,1.34,-0.03,0.45,0.36,2.60,348.33,953.10
2016-03-10 2042,-0.80,80.13,239.44,308.19,-4.12,1.45,-0.08,0.45,0.36,2.50,338.67,953.10
2016-03-10 2043,-0.80,79.93,239.42,308.20,-4.22,1.37,-0.08,0.44,0.36,2.30,339.67,953.10
2016-03-10 2044,-0.83,80.10,239.43,308.18,-4.36,1.32,-0.06,0.45,0.36,2.20,343.33,953.10
2016-03-10 2045,-0.83,80.37,239.47,308.10,-4.28,1.36,0.00,0.43,0.36,2.30,341.00,953.10
2016-03-10 2046,-0.90,80.40,239.48,308.16,-4.16,1.37,0.00,0.47,0.36,2.20,342.00,953.20
2016-03-10 2047,-0.90,80.53,239.55,308.16,-4.18,1.43,0.00,0.45,0.36,2.50,338.00,953.20
2016-03-10 2048,-0.80,80.30,239.55,308.18,-4.03,1.43,-0.03,0.47,0.36,2.40,342.33,953.20
2016-03-10 2049,-0.80,80.13,239.61,308.18,-4.01,1.43,-0.03,0.45,0.36,2.10,338.33,953.27
2016-03-10 2050,-0.80,80.33,239.62,308.17,-4.16,1.37,-0.03,0.46,0.36,2.10,339.00,953.30
2016-03-10 2051,-0.80,80.27,239.63,308.11,-4.07,1.43,-0.06,0.46,0.36,1.90,335.00,953.30
2016-03-10 2052,-0.80,80.30,239.59,308.13,-4.30,1.43,-0.03,0.45,0.36,1.90,342.67,953.30
2016-03-10 2053,-0.80,80.20,239.74,308.13,-4.24,1.43,-0.06,0.47,0.36,1.90,347.67,953.30
2016-03-10 2054,-0.80,80.17,239.69,308.05,-4.24,1.43,-0.08,0.47,0.36,1.70,352.67,953.30
2016-03-10 2055,-0.80,80.27,239.65,307.86,-4.36,1.39,-0.03,0.46,0.36,1.90,355.33,953.27
2016-03-10 2056,-0.87,80.37,239.55,307.84,-4.39,1.39,-0.08,0.46,0.36,1.90,122.67,953.20
2016-03-10 2057,-0.80,80.23,239.45,307.80,-4.32,1.37,-0.06,0.45,0.36,1.80,4.33,953.20
2016-03-10 2058,-0.83,80.27,239.46,307.75,-4.32,1.41,-0.06,0.44,0.36,1.70,3.33,953.20
2016-03-10 2059,-0.90,80.40,239.43,307.63,-4.39,1.39,-0.06,0.46,0.36,1.60,125.33,953.23
2016-03-10 2100,-0.90,80.50,239.43,307.59,-4.55,1.39,0.00,0.45,0.36,1.30,12.33,953.30
2016-03-10 2101,-1.00,80.70,239.48,307.50,-4.61,1.41,0.00,0.47,0.36,1.40,17.33,953.30
2016-03-10 2102,-1.00,80.63,239.41,307.41,-4.63,1.47,0.00,0.47,0.36,1.40,26.00,953.30
2016-03-10 2103,-1.00,80.80,239.49,307.40,-4.59,1.41,0.00,0.45,0.36,1.80,31.33,953.33
2016-03-10 2104,-1.00,80.97,239.42,307.27,-4.51,1.55,-0.03,0.47,0.36,1.70,31.33,953.40
2016-03-10 2105,-1.00,81.07,239.49,307.22,-4.49,1.59,-0.08,0.45,0.36,1.70,34.00,953.40
2016-03-10 2106,-1.10,81.10,239.51,307.18,-4.47,1.63,-0.08,0.45,0.36,1.50,33.67,953.47
2016-03-10 2107,-1.00,80.93,239.65,307.00,-4.41,1.63,-0.08,0.45,0.36,1.40,36.00,953.50
2016-03-10 2108,-1.00,80.97,239.66,306.96,-4.43,1.53,-0.06,0.46,0.36,1.40,30.33,953.53
2016-03-10 2109,-1.00,81.03,239.55,306.88,-4.43,1.51,-0.06,0.46,0.36,1.20,23.33,953.60
2016-03-10 2110,-1.10,81.30,239.51,306.86,-4.39,1.36,0.00,0.46,0.36,1.30,14.33,953.60
2016-03-10 2111,-1.03,81.50,239.44,306.97,-4.24,1.10,-0.06,0.45,0.36,1.40,8.33,953.60
2016-03-10 2112,-0.97,81.20,239.49,307.01,-4.08,1.14,-0.06,0.44,0.36,1.40,8.00,953.60
2016-03-10 2113,-0.90,80.77,239.50,306.96,-4.08,1.30,0.00,0.47,0.36,1.40,9.67,953.60
2016-03-10 2114,-0.90,80.63,239.54,306.85,-4.07,1.39,-0.03,0.45,0.36,1.50,11.67,953.60
2016-03-10 2115,-0.90,80.63,239.46,306.72,-4.05,1.36,-0.08,0.44,0.36,1.60,10.33,953.60
2016-03-10 2116,-0.90,80.73,239.48,306.71,-4.08,1.36,-0.08,0.44,0.36,1.60,9.67,953.60
2016-03-10 2117,-0.90,80.50,239.40,306.54,-4.03,1.43,-0.03,0.45,0.36,1.70,12.00,953.60
2016-03-10 2118,-0.90,80.33,239.46,306.57,-4.10,1.41,-0.06,0.46,0.36,1.60,15.00,953.67
2016-03-10 2119,-0.90,80.47,239.47,306.50,-4.18,1.36,-0.08,0.47,0.36,1.50,13.67,953.70
2016-03-10 2120,-0.90,80.70,239.53,306.43,-4.18,1.37,-0.06,0.46,0.36,1.60,7.00,953.70
2016-03-10 2121,-0.90,80.77,239.61,306.42,-4.18,1.37,-0.06,0.47,0.36,1.50,3.67,953.70
2016-03-10 2122,-0.90,80.70,239.66,306.45,-4.18,1.32,-0.03,0.42,0.36,1.50,358.00,953.70
2016-03-10 2123,-0.90,80.70,239.70,306.39,-4.12,1.20,-0.03,0.45,0.36,1.50,356.00,953.70
2016-03-10 2124,-0.90,80.70,239.79,306.39,-4.03,1.16,-0.08,0.44,0.36,1.50,353.00,953.70
2016-03-10 2125,-0.83,80.63,239.78,306.37,-4.01,1.18,-0.06,0.47,0.36,1.40,349.33,953.70
2016-03-10 2126,-0.80,80.43,239.85,306.39,-3.99,1.22,-0.03,0.47,0.36,1.30,347.00,953.77
2016-03-10 2127,-0.80,80.30,239.90,306.44,-3.97,1.18,0.00,0.45,0.36,1.20,343.67,953.80
2016-03-10 2128,-0.80,80.30,239.94,306.49,-4.01,1.20,0.00,0.46,0.36,1.30,337.33,953.80
2016-03-10 2129,-0.70,80.27,239.96,306.50,-3.93,1.34,-0.03,0.44,0.36,1.20,330.00,953.80
2016-03-10 2130,-0.70,80.17,240.12,306.53,-3.89,1.34,-0.06,0.48,0.36,1.20,328.00,953.90
2016-03-10 2131,-0.70,80.03,240.18,306.51,-3.89,1.41,-0.06,0.44,0.36,1.20,327.00,953.90
2016-03-10 2132,-0.70,80.00,240.33,306.62,-3.91,1.70,-0.08,0.45,0.36,1.10,319.00,953.90
2016-03-10 2133,-0.70,80.07,240.37,306.68,-3.91,1.88,-0.08,0.48,0.36,1.10,310.67,953.90
2016-03-10 2134,-0.60,79.93,240.46,306.64,-4.03,2.11,-0.03,0.45,0.36,1.00,306.00,954.00
2016-03-10 2135,-0.60,79.87,240.50,306.66,-4.16,2.28,-0.08,0.44,0.36,1.00,304.67,954.00
2016-03-10 2136,-0.60,79.83,240.54,306.64,-4.14,2.38,-0.08,0.45,0.36,1.10,303.00,954.00
2016-03-10 2137,-0.60,79.60,240.50,306.54,-4.18,2.40,-0.08,0.45,0.36,1.00,304.00,954.00
2016-03-10 2138,-0.60,79.40,240.52,306.51,-4.12,2.46,0.00,0.46,0.36,1.00,306.33,954.07
2016-03-10 2139,-0.60,79.20,240.50,306.38,-4.24,2.63,-0.08,0.46,0.36,0.80,311.33,954.10
2016-03-10 2140,-0.53,79.20,240.34,306.20,-4.24,2.61,-0.03,0.46,0.36,0.90,318.67,954.10
2016-03-10 2141,-0.60,79.20,240.34,306.12,-4.12,2.69,-0.08,0.44,0.36,0.80,325.67,954.10
2016-03-10 2142,-0.60,79.27,240.32,305.98,-3.97,2.48,-0.08,0.43,0.36,0.70,334.67,954.10
2016-03-10 2143,-0.60,79.17,240.31,305.94,-3.99,2.19,-0.06,0.45,0.36,0.70,343.33,954.10
2016-03-10 2144,-0.57,79.17,240.22,305.77,-4.01,2.15,0.00,0.47,0.36,0.60,347.00,954.10
2016-03-10 2145,-0.60,79.23,240.23,305.57,-4.18,2.40,-0.03,0.45,0.36,0.50,11.33,954.10
2016-03-10 2146,-0.70,79.60,240.18,305.53,-4.30,2.25,-0.06,0.48,0.36,0.50,123.00,954.10
2016-03-10 2147,-0.77,79.87,240.23,305.42,-4.39,2.07,-0.08,0.45,0.36,0.40,356.00,954.20
2016-03-10 2148,-0.80,79.87,240.23,305.33,-4.47,2.11,-0.06,0.45,0.36,0.30,242.33,954.13
2016-03-10 2149,-0.80,79.80,240.16,305.19,-4.51,2.11,-0.03,0.47,0.36,0.30,12.33,954.20
2016-03-10 2150,-0.87,79.87,240.15,305.11,-4.55,2.11,-0.08,0.45,0.36,0.20,340.00,954.17
2016-03-10 2151,-0.90,80.00,240.12,304.79,-4.53,1.94,-0.08,0.45,0.36,0.30,327.00,954.17
2016-03-10 2152,-0.90,80.23,240.04,304.72,-4.38,1.65,-0.03,0.44,0.36,0.30,332.67,954.20
2016-03-10 2153,-0.90,80.37,239.95,304.68,-4.20,1.55,-0.08,0.45,0.36,0.30,323.33,954.13
2016-03-10 2154,-0.90,80.20,240.10,304.57,-4.18,1.92,-0.08,0.46,0.36,0.20,291.33,954.17
2016-03-10 2155,-0.90,79.93,240.17,304.44,-4.09,1.84,-0.06,0.48,0.36,0.20,302.00,954.20
2016-03-10 2156,-0.90,80.07,240.27,304.34,-3.99,1.80,-0.08,0.46,0.36,0.30,317.00,954.20
2016-03-10 2157,-0.90,80.20,240.40,304.25,-3.76,1.94,0.00,0.42,0.36,0.40,293.67,954.20
2016-03-10 2158,-0.90,80.17,240.63,304.16,-3.54,1.97,-0.08,0.43,0.36,0.40,302.67,954.20
2016-03-10 2159,-0.90,80.10,240.82,304.11,-3.54,2.19,-0.08,0.43,0.36,0.40,314.67,954.20
2016-03-10 2200,-0.90,80.17,241.04,303.91,-3.68,2.42,-0.08,0.45,0.36,0.30,298.33,954.20
2016-03-10 2201,-1.00,80.27,241.32,303.86,-3.50,2.30,-0.06,0.45,0.36,0.30,279.33,954.20
2016-03-10 2202,-1.00,80.27,241.34,303.86,-3.79,2.61,-0.06,0.44,0.36,0.40,265.67,954.20
2016-03-10 2203,-1.00,80.20,241.52,303.81,-3.79,2.92,0.00,0.44,0.36,0.40,279.00,954.20
2016-03-10 2204,-1.00,80.23,241.73,303.75,-3.66,3.10,0.00,0.45,0.36,0.40,269.00,954.20
2016-03-10 2205,-1.00,80.40,242.16,303.63,-3.23,3.14,0.00,0.49,0.36,0.40,251.33,954.27
2016-03-10 2206,-1.00,80.40,242.65,303.64,-3.00,3.08,0.00,0.46,0.36,0.30,238.00,954.30
2016-03-10 2207,-1.00,80.30,243.15,303.66,-2.87,2.96,-0.03,0.45,0.36,0.40,223.00,954.30
2016-03-10 2208,-1.00,80.13,243.53,303.55,-2.79,2.94,-0.06,0.46,0.36,0.40,229.67,954.30
2016-03-10 2209,-1.00,80.13,243.96,303.77,-2.90,2.81,-0.08,0.46,0.36,0.20,249.00,954.30
2016-03-10 2210,-1.00,80.30,244.29,303.95,-3.23,3.10,-0.08,0.45,0.36,0.30,256.33,954.30
2016-03-10 2211,-1.00,80.27,244.63,303.79,-3.35,3.21,-0.08,0.46,0.36,0.40,275.00,954.30
2016-03-10 2212,-1.00,80.20,244.95,303.72,-3.50,3.21,-0.06,0.44,0.36,0.30,276.67,954.30
2016-03-10 2213,-1.00,80.20,245.32,303.64,-3.50,3.14,-0.03,0.48,0.36,0.30,270.67,954.30
2016-03-10 2214,-1.00,80.27,246.00,303.54,-3.04,2.77,-0.03,0.45,0.36,0.20,295.00,954.30
2016-03-10 2215,-1.10,80.23,246.48,303.42,-3.04,2.50,-0.03,0.47,0.36,0.10,144.33,954.30
2016-03-10 2216,-1.10,80.03,246.86,303.37,-3.41,2.58,-0.03,0.45,0.36,0.30,178.67,954.30
2016-03-10 2217,-1.10,80.23,247.04,303.24,-3.35,2.40,-0.03,0.44,0.36,0.50,173.67,954.30
2016-03-10 2218,-1.10,80.70,246.44,302.91,-3.43,2.27,-0.06,0.44,0.36,0.70,181.00,954.37
2016-03-10 2219,-1.10,81.03,246.09,303.07,-2.87,2.90,-0.08,0.46,0.36,0.90,191.67,954.40
2016-03-10 2220,-1.10,81.20,246.03,303.14,-2.30,3.49,-0.08,0.45,0.36,1.00,194.33,954.40
2016-03-10 2221,-1.07,81.10,246.18,303.29,-2.01,3.85,-0.08,0.45,0.36,1.20,194.67,954.47
2016-03-10 2222,-0.97,80.83,246.59,303.58,-1.84,3.95,-0.03,0.45,0.36,1.20,191.67,954.50
2016-03-10 2223,-0.90,80.63,246.85,303.77,-1.65,3.99,-0.03,0.47,0.36,1.30,201.67,954.50
2016-03-10 2224,-0.90,80.60,247.06,303.94,-1.57,3.91,-0.06,0.46,0.36,1.20,206.33,954.50
2016-03-10 2225,-0.83,80.43,247.27,304.08,-1.49,3.93,-0.08,0.44,0.36,1.20,209.67,954.50
2016-03-10 2226,-0.77,80.10,247.33,304.27,-1.70,3.89,-0.06,0.44,0.36,1.10,215.67,954.50
2016-03-10 2227,-0.70,79.73,247.20,304.34,-2.21,3.72,-0.03,0.47,0.36,1.00,223.00,954.50
2016-03-10 2228,-0.70,79.50,246.89,304.37,-2.54,3.58,-0.03,0.46,0.36,1.00,227.33,954.50
2016-03-10 2229,-0.60,79.47,246.61,304.49,-2.71,3.41,-0.08,0.46,0.36,1.00,229.00,954.50
2016-03-10 2230,-0.60,79.37,246.16,304.61,-2.81,3.29,-0.03,0.44,0.36,1.10,231.00,954.50
2016-03-10 2231,-0.60,79.13,245.66,304.73,-2.87,3.25,-0.03,0.48,0.36,1.20,228.33,954.50
2016-03-10 2232,-0.53,78.83,245.02,304.68,-2.90,3.23,-0.03,0.45,0.36,1.50,224.00,954.60
2016-03-10 2233,-0.50,78.70,244.31,304.69,-2.98,3.33,-0.06,0.47,0.36,1.60,218.33,954.60
2016-03-10 2234,-0.50,78.70,243.53,304.78,-2.98,3.39,-0.08,0.46,0.36,1.70,215.33,954.67
2016-03-10 2235,-0.50,78.80,242.58,304.86,-2.88,3.33,-0.06,0.46,0.36,1.80,209.33,954.70
2016-03-10 2236,-0.50,78.83,241.60,304.87,-2.96,3.25,-0.06,0.47,0.36,2.00,210.33,954.70
2016-03-10 2237,-0.50,78.87,240.60,304.94,-3.08,3.10,-0.06,0.44,0.36,2.00,212.00,954.70
2016-03-10 2238,-0.60,79.07,240.19,304.81,-3.02,3.00,0.00,0.45,0.36,2.50,209.00,954.73
2016-03-10 2239,-0.60,79.37,240.12,304.78,-3.00,2.83,-0.06,0.44,0.36,2.50,210.00,954.80
2016-03-10 2240,-0.67,79.50,240.10,304.80,-2.92,2.88,-0.06,0.45,0.36,2.60,207.67,954.80
2016-03-10 2241,-0.70,79.53,240.28,304.76,-3.00,2.71,-0.06,0.45,0.36,2.80,210.67,954.80
2016-03-10 2242,-0.70,79.77,240.27,304.87,-3.35,2.52,0.00,0.44,0.36,2.40,212.67,954.80
2016-03-10 2243,-0.80,79.63,240.37,304.78,-3.68,2.30,0.00,0.44,0.36,2.10,218.67,954.80
2016-03-10 2244,-0.87,79.87,240.28,304.64,-4.01,2.11,0.00,0.45,0.36,2.20,217.33,954.80
2016-03-10 2245,-1.00,80.53,240.20,304.72,-4.34,1.72,-0.03,0.47,0.36,2.10,230.33,954.80
2016-03-10 2246,-1.00,80.87,240.06,304.64,-4.34,1.63,-0.06,0.45,0.36,2.20,231.00,954.77
2016-03-10 2247,-1.00,81.20,239.94,304.52,-3.81,2.01,-0.08,0.43,0.36,2.20,232.00,954.73
2016-03-10 2248,-1.00,80.67,240.02,304.41,-3.68,2.13,-0.06,0.47,0.36,2.10,231.67,954.70
2016-03-10 2249,-1.00,80.53,240.15,304.44,-3.81,1.97,-0.03,0.46,0.36,2.00,236.33,954.70
2016-03-10 2250,-1.00,80.93,239.95,304.47,-4.07,1.78,0.00,0.45,0.36,2.30,238.00,954.70
2016-03-10 2251,-1.00,80.73,240.02,304.39,-3.91,1.90,-0.06,0.45,0.36,2.10,236.33,954.70
2016-03-10 2252,-1.00,80.80,239.95,304.29,-3.89,1.82,-0.08,0.46,0.36,2.10,238.67,954.70
2016-03-10 2253,-1.00,81.10,239.92,304.31,-3.97,1.84,-0.08,0.45,0.36,2.10,238.33,954.70
2016-03-10 2254,-0.97,80.97,239.80,304.17,-3.99,1.96,-0.06,0.42,0.36,2.00,239.67,954.70
2016-03-10 2255,-0.90,80.80,239.85,304.16,-4.07,1.90,-0.06,0.45,0.36,2.00,241.33,954.70
2016-03-10 2256,-0.90,80.80,239.86,304.13,-4.12,1.86,-0.06,0.47,0.36,1.90,243.00,954.70
2016-03-10 2257,-0.90,80.83,239.79,304.11,-4.16,1.84,-0.08,0.44,0.36,2.00,242.67,954.70
2016-03-10 2258,-0.90,80.93,239.84,304.17,-4.18,1.88,-0.08,0.45,0.36,1.90,238.67,954.70
2016-03-10 2259,-0.90,80.83,239.74,304.03,-4.16,1.86,-0.08,0.47,0.36,2.00,235.67,954.70
2016-03-10 2300,-0.90,80.73,239.69,304.16,-4.01,1.86,-0.03,0.43,0.36,2.10,237.33,954.73
2016-03-10 2301,-0.90,80.77,239.74,304.34,-3.95,1.90,-0.06,0.47,0.36,2.10,240.00,954.80
2016-03-10 2302,-0.90,80.77,239.88,304.53,-3.85,1.92,-0.06,0.45,0.36,2.10,241.33,954.80
2016-03-10 2303,-0.80,80.73,239.95,304.72,-3.81,2.09,-0.06,0.46,0.36,2.20,244.33,954.80
2016-03-10 2304,-0.80,80.50,240.07,304.84,-3.81,2.15,0.00,0.46,0.36,2.20,245.33,954.80
2016-03-10 2305,-0.73,80.17,240.17,304.97,-3.72,2.25,-0.06,0.43,0.36,2.30,243.67,954.80
2016-03-10 2306,-0.70,79.97,240.09,305.02,-3.70,2.21,-0.06,0.45,0.36,2.50,242.33,954.80
2016-03-10 2307,-0.60,79.77,240.27,305.12,-3.64,2.27,-0.06,0.43,0.36,2.50,242.00,954.80
2016-03-10 2308,-0.60,79.43,240.33,305.09,-3.78,2.13,-0.08,0.46,0.36,2.60,235.33,954.80
2016-03-10 2309,-0.60,79.23,240.53,305.13,-3.95,1.90,-0.08,0.46,0.36,2.50,234.00,954.80
2016-03-10 2310,-0.63,79.50,240.42,305.04,-4.20,1.59,-0.08,0.46,0.36,2.50,231.00,954.87
2016-03-10 2311,-0.70,79.57,240.44,305.04,-4.20,1.53,0.00,0.48,0.36,2.40,231.67,954.90
2016-03-10 2312,-0.73,79.57,240.51,305.08,-4.24,1.49,0.00,0.47,0.36,2.50,228.33,954.90
2016-03-10 2313,-0.83,79.83,240.59,304.99,-4.40,1.32,0.00,0.45,0.36,2.50,222.67,954.90
2016-03-10 2314,-0.90,80.57,240.39,304.99,-4.41,1.26,-0.06,0.47,0.36,2.60,220.67,954.90
2016-03-10 2315,-1.00,80.57,240.42,305.01,-4.43,1.20,-0.03,0.48,0.36,2.30,218.33,954.90
2016-03-10 2316,-1.00,80.93,240.11,305.08,-4.43,1.20,-0.03,0.45,0.36,2.50,222.33,954.90
2016-03-10 2317,-1.00,81.03,240.00,304.86,-4.30,1.34,-0.03,0.44,0.36,2.40,217.67,954.90
2016-03-10 2318,-1.03,81.17,240.01,304.81,-4.12,1.55,-0.06,0.45,0.36,2.40,210.00,954.87
2016-03-10 2319,-1.10,81.27,239.90,304.69,-4.20,1.41,-0.08,0.44,0.36,2.10,218.33,954.80
2016-03-10 2320,-1.17,81.13,239.86,304.56,-4.69,1.08,-0.08,0.46,0.36,2.00,224.33,954.80
2016-03-10 2321,-1.23,81.13,239.63,304.38,-4.84,0.95,-0.08,0.45,0.36,1.80,204.00,954.80
2016-03-10 2322,-1.30,81.77,239.33,304.50,-4.80,0.97,-0.06,0.45,0.36,1.20,224.00,954.80
2016-03-10 2323,-1.40,82.03,239.40,304.22,-5.01,0.81,-0.06,0.45,0.36,1.60,211.00,954.80
2016-03-10 2324,-1.40,82.43,239.11,304.07,-4.94,1.18,-0.06,0.47,0.36,1.40,228.67,954.80
2016-03-10 2325,-1.50,82.70,239.28,303.90,-4.90,1.08,-0.06,0.47,0.36,1.70,218.33,954.80
2016-03-10 2326,-1.50,82.40,239.03,303.47,-4.67,1.32,-0.03,0.47,0.36,1.00,224.67,954.80
2016-03-10 2327,-1.50,82.23,239.20,303.16,-5.05,1.05,-0.03,0.47,0.36,1.50,225.00,954.70
2016-03-10 2328,-1.50,82.73,238.88,303.21,-4.47,1.37,-0.03,0.46,0.36,1.40,214.33,954.70
2016-03-10 2329,-1.50,82.50,238.93,303.03,-4.67,1.28,-0.06,0.45,0.36,1.60,223.67,954.70
2016-03-10 2330,-1.50,82.90,238.79,303.02,-4.28,1.51,-0.08,0.47,0.36,1.20,228.33,954.70
2016-03-10 2331,-1.50,82.73,238.73,302.85,-4.41,1.36,-0.03,0.47,0.36,1.70,225.67,954.70
2016-03-10 2332,-1.43,82.73,238.76,302.91,-3.99,1.68,0.00,0.44,0.36,1.50,225.00,954.70
2016-03-10 2333,-1.40,82.57,238.65,302.81,-4.14,1.49,-0.06,0.46,0.36,1.80,221.00,954.70
2016-03-10 2334,-1.40,83.20,238.66,302.77,-3.81,1.84,0.03,0.46,0.36,1.70,224.00,954.70
2016-03-10 2335,-1.40,82.97,238.77,302.68,-3.70,1.92,-0.03,0.47,0.36,1.90,222.00,954.77
2016-03-10 2336,-1.40,83.07,238.77,302.69,-3.62,1.96,-0.06,0.47,0.36,1.80,222.67,954.80
2016-03-10 2337,-1.40,82.70,238.85,302.68,-3.68,1.88,-0.03,0.45,0.36,1.80,217.33,954.80
2016-03-10 2338,-1.40,82.77,238.92,302.83,-3.43,2.07,-0.03,0.47,0.36,1.70,213.33,954.80
2016-03-10 2339,-1.37,82.70,238.86,302.72,-3.56,1.98,-0.08,0.45,0.36,1.80,218.67,954.80
2016-03-10 2340,-1.30,82.70,238.89,302.76,-3.45,2.15,-0.08,0.47,0.36,1.80,216.33,954.80
2016-03-10 2341,-1.30,82.37,238.86,302.74,-3.18,2.30,-0.03,0.47,0.36,1.70,205.67,954.80
2016-03-10 2342,-1.20,82.20,238.82,302.77,-3.29,2.15,-0.03,0.44,0.36,1.80,208.00,954.80
2016-03-10 2343,-1.27,81.93,238.84,302.56,-3.25,2.15,-0.08,0.47,0.36,2.00,201.00,954.80
2016-03-10 2344,-1.30,82.10,238.82,302.54,-3.72,1.61,-0.08,0.46,0.36,1.90,191.33,954.80
2016-03-10 2345,-1.40,82.27,238.71,302.52,-3.72,1.63,-0.06,0.45,0.36,1.90,181.33,954.80
2016-03-10 2346,-1.43,82.33,238.57,302.52,-4.10,1.43,-0.03,0.46,0.36,1.80,186.67,954.83
2016-03-10 2347,-1.50,82.53,238.50,302.50,-4.07,1.41,-0.08,0.43,0.36,2.20,193.33,954.90
2016-03-10 2348,-1.60,82.97,238.46,302.39,-4.16,1.28,-0.03,0.46,0.36,2.60,185.00,954.90
2016-03-10 2349,-1.70,83.67,238.33,302.32,-4.12,1.26,-0.06,0.46,0.36,2.90,187.33,954.97
2016-03-10 2350,-1.67,83.97,238.41,302.27,-3.64,1.45,0.00,0.46,0.36,3.00,191.00,955.00
2016-03-10 2351,-1.60,83.87,238.52,302.20,-3.25,1.61,-0.03,0.46,0.36,3.20,193.67,955.00
2016-03-10 2352,-1.60,83.57,238.56,302.46,-3.14,1.63,-0.08,0.44,0.36,3.10,196.33,955.00
2016-03-10 2353,-1.50,83.43,238.59,302.61,-2.92,1.82,-0.03,0.47,0.36,2.70,196.33,955.00
2016-03-10 2354,-1.50,83.23,238.60,302.75,-3.35,1.47,-0.03,0.48,0.36,2.20,197.33,955.00
2016-03-10 2355,-1.60,83.17,238.55,302.85,-3.64,1.51,-0.06,0.47,0.36,1.90,204.00,955.00
2016-03-10 2356,-1.60,83.23,238.59,302.67,-3.85,1.34,-0.08,0.45,0.36,2.00,205.33,955.07
2016-03-10 2357,-1.60,82.73,238.48,302.31,-3.87,1.39,-0.06,0.45,0.36,2.00,212.33,955.10
2016-03-10 2358,-1.60,83.23,238.33,302.27,-4.16,1.18,-0.03,0.45,0.36,2.10,219.67,955.10
2016-03-10 2359,-1.70,83.27,238.31,302.22,-4.07,1.32,-0.03,0.47,0.35,2.10,224.00,955.10
2016-03-11 0000,-1.70,83.77,238.22,302.30,-3.95,1.39,0.00,0.47,0.35,2.20,227.33,955.03