TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-07 0001,3.90,72.33,272.53,327.55,-2.90,0.79,-0.08,0.46,0.33,5.30,185.33,937.67
2016-03-07 0002,3.83,72.67,272.38,327.49,-2.92,0.70,-0.06,0.46,0.33,6.30,195.00,937.60
2016-03-07 0003,3.90,72.53,272.36,327.39,-2.61,0.87,-0.08,0.45,0.33,5.50,190.00,937.63
2016-03-07 0004,3.83,72.53,272.38,327.23,-2.86,0.68,-0.06,0.50,0.33,4.10,185.67,937.63
2016-03-07 0005,3.80,72.63,272.42,327.21,-3.00,0.58,-0.06,0.51,0.33,4.30,172.33,937.67
2016-03-07 0006,3.80,72.83,272.36,327.06,-3.00,0.66,-0.03,0.46,0.33,5.00,196.00,937.67
2016-03-07 0007,3.73,73.10,272.29,327.05,-3.17,0.54,-0.06,0.49,0.33,6.60,194.00,937.67
2016-03-07 0008,3.80,73.00,272.31,326.96,-2.81,0.75,-0.08,0.48,0.33,4.60,192.67,937.73
2016-03-07 0009,3.80,72.87,272.28,326.78,-2.88,0.79,-0.08,0.46,0.33,3.30,214.00,937.80
2016-03-07 0010,3.80,73.00,272.25,326.84,-2.96,0.64,-0.06,0.48,0.33,5.50,193.33,937.77
2016-03-07 0011,3.80,72.93,272.24,326.77,-2.92,0.70,-0.03,0.46,0.33,5.00,187.33,937.70
2016-03-07 0012,3.80,72.90,272.34,326.81,-2.88,0.72,-0.06,0.46,0.33,3.80,180.33,937.70
2016-03-07 0013,3.73,73.07,272.20,326.75,-2.90,0.72,0.00,0.45,0.33,4.80,187.67,937.70
2016-03-07 0014,3.70,73.10,272.26,326.73,-3.00,0.70,-0.08,0.47,0.33,5.20,178.33,937.70
2016-03-07 0015,3.77,73.10,272.24,326.85,-2.83,0.83,-0.08,0.44,0.33,6.00,190.00,937.67
2016-03-07 0016,3.80,73.13,272.08,326.66,-2.92,0.74,-0.08,0.47,0.33,4.60,175.67,937.67
2016-03-07 0017,3.70,73.17,271.92,326.63,-2.98,0.68,-0.06,0.44,0.33,5.50,177.67,937.70
2016-03-07 0018,3.70,73.10,272.10,326.41,-2.86,0.66,0.00,0.50,0.33,4.00,191.67,937.70
2016-03-07 0019,3.70,73.43,272.06,326.65,-3.04,0.60,-0.03,0.49,0.33,5.20,186.67,937.70
2016-03-07 0020,3.70,73.40,272.19,326.67,-2.81,0.60,-0.06,0.46,0.33,5.40,181.00,937.70
2016-03-07 0021,3.70,73.43,272.22,326.55,-2.84,0.75,0.00,0.47,0.33,4.80,184.00,937.70
2016-03-07 0022,3.70,73.30,272.19,326.69,-2.79,0.85,-0.08,0.45,0.33,4.60,190.33,937.70
2016-03-07 0023,3.70,73.17,272.19,326.61,-2.77,0.89,-0.03,0.50,0.33,4.80,187.00,937.70
2016-03-07 0024,3.70,73.10,272.18,326.48,-2.77,0.77,-0.06,0.48,0.33,4.60,186.00,937.73
2016-03-07 0025,3.70,73.30,272.30,326.20,-3.04,0.56,-0.06,0.48,0.33,4.30,192.33,937.73
2016-03-07 0026,3.63,73.67,272.20,326.35,-3.23,0.43,-0.08,0.47,0.33,4.80,187.33,937.70
2016-03-07 0027,3.60,73.53,272.23,326.33,-2.83,0.75,-0.06,0.46,0.33,4.70,196.00,937.80
2016-03-07 0028,3.60,73.67,272.29,326.13,-3.15,0.52,-0.06,0.48,0.33,3.80,180.33,937.80
2016-03-07 0029,3.60,73.93,272.22,325.92,-3.23,0.45,-0.08,0.49,0.33,4.30,185.33,937.80
2016-03-07 0030,3.60,73.90,272.09,325.85,-3.00,0.64,-0.08,0.46,0.33,5.00,188.67,937.80
2016-03-07 0031,3.60,73.87,271.98,325.92,-2.81,0.75,0.00,0.46,0.33,4.50,195.67,937.80
2016-03-07 0032,3.60,73.80,272.22,325.86,-2.84,0.72,-0.06,0.47,0.33,4.10,191.67,937.80
2016-03-07 0033,3.60,73.90,272.19,325.88,-3.00,0.60,-0.06,0.47,0.33,4.80,176.67,937.80
2016-03-07 0034,3.53,73.97,272.29,325.73,-2.96,0.60,-0.08,0.47,0.33,4.70,187.00,937.87
2016-03-07 0035,3.50,74.10,272.06,325.50,-3.00,0.58,-0.08,0.47,0.33,4.40,191.67,937.90
2016-03-07 0036,3.50,74.07,272.06,325.42,-2.98,0.60,-0.03,0.48,0.33,4.30,190.33,937.90
2016-03-07 0037,3.50,74.20,272.08,325.34,-3.04,0.60,0.00,0.46,0.33,3.30,186.00,937.90
2016-03-07 0038,3.40,74.53,271.99,325.41,-3.21,0.48,0.00,0.47,0.33,4.80,183.33,937.83
2016-03-07 0039,3.40,74.67,272.16,325.18,-3.04,0.58,-0.06,0.46,0.33,3.40,176.33,937.90
2016-03-07 0040,3.40,74.80,271.96,325.16,-3.04,0.62,-0.08,0.47,0.33,4.40,179.00,937.90
2016-03-07 0041,3.40,74.87,271.88,325.08,-3.04,0.66,-0.06,0.47,0.33,4.60,183.67,937.90
2016-03-07 0042,3.40,74.70,271.96,324.97,-2.90,0.81,-0.08,0.45,0.33,3.60,192.67,937.90
2016-03-07 0043,3.40,74.60,271.78,324.97,-2.96,0.72,-0.08,0.48,0.33,4.30,198.00,937.93
2016-03-07 0044,3.40,74.60,271.65,325.02,-3.00,0.66,-0.06,0.45,0.33,3.30,192.00,938.00
2016-03-07 0045,3.40,74.73,271.74,324.93,-3.10,0.64,-0.06,0.45,0.33,3.90,199.67,938.00
2016-03-07 0046,3.33,74.83,271.86,324.77,-3.12,0.66,-0.03,0.46,0.33,2.80,195.00,938.00
2016-03-07 0047,3.30,75.03,271.88,324.77,-3.17,0.68,0.00,0.48,0.33,3.30,199.33,938.00
2016-03-07 0048,3.30,75.00,271.92,324.59,-3.21,0.68,-0.03,0.47,0.33,2.90,188.67,938.00
2016-03-07 0049,3.30,75.33,271.92,324.57,-3.25,0.64,-0.06,0.46,0.33,4.60,184.00,938.00
2016-03-07 0050,3.30,75.20,271.93,324.62,-2.84,0.97,-0.08,0.46,0.33,3.50,192.33,938.00
2016-03-07 0051,3.30,75.07,271.97,324.56,-2.92,0.85,0.00,0.47,0.33,3.50,192.33,938.03
2016-03-07 0052,3.30,75.23,271.93,324.39,-2.88,0.83,0.00,0.47,0.33,4.10,185.00,938.00
2016-03-07 0053,3.33,75.17,271.88,324.59,-2.65,0.99,0.00,0.48,0.33,3.20,194.67,938.00
2016-03-07 0054,3.40,75.03,271.95,324.47,-2.69,0.91,-0.03,0.49,0.33,3.50,196.33,938.00
2016-03-07 0055,3.30,75.17,271.74,324.43,-2.79,0.87,-0.03,0.46,0.33,4.00,189.00,938.07
2016-03-07 0056,3.30,75.17,271.91,324.47,-2.86,0.91,-0.06,0.47,0.33,3.90,190.67,938.10
2016-03-07 0057,3.30,75.23,271.88,324.43,-2.94,0.79,-0.08,0.48,0.33,3.70,177.00,938.03
2016-03-07 0058,3.30,75.20,271.88,324.46,-2.83,0.91,-0.08,0.48,0.33,3.50,198.33,938.07
2016-03-07 0059,3.30,75.20,272.01,324.53,-2.90,0.79,-0.03,0.46,0.33,3.10,193.67,938.07
2016-03-07 0100,3.30,75.30,271.96,324.47,-2.90,0.83,0.00,0.48,0.33,4.10,192.00,938.03
2016-03-07 0101,3.30,75.33,272.12,324.42,-2.94,0.79,0.00,0.49,0.33,3.40,184.33,938.03
2016-03-07 0102,3.27,75.40,271.99,324.18,-3.04,0.75,0.00,0.47,0.33,3.30,166.33,938.00
2016-03-07 0103,3.20,75.67,272.18,324.02,-3.14,0.74,-0.03,0.46,0.33,3.80,183.33,938.00
2016-03-07 0104,3.20,75.77,272.17,324.14,-3.15,0.75,-0.03,0.47,0.33,3.60,187.67,938.00
2016-03-07 0105,3.20,75.77,272.16,323.95,-2.98,0.81,-0.06,0.47,0.33,3.70,181.00,938.00
2016-03-07 0106,3.20,75.53,272.27,323.73,-2.88,0.85,-0.08,0.47,0.33,3.70,185.67,938.00
2016-03-07 0107,3.20,75.67,272.23,323.84,-2.92,0.75,-0.08,0.46,0.33,3.90,187.67,938.00
2016-03-07 0108,3.20,75.90,272.04,323.88,-3.14,0.72,-0.08,0.47,0.33,3.80,180.33,938.00
2016-03-07 0109,3.20,75.80,272.32,323.91,-2.75,0.97,-0.08,0.47,0.33,3.60,182.00,938.00
2016-03-07 0110,3.20,75.97,272.24,323.92,-2.79,0.91,-0.06,0.49,0.33,4.00,181.67,938.03
2016-03-07 0111,3.20,75.80,272.29,324.01,-2.69,1.01,-0.06,0.48,0.33,3.70,184.00,938.00
2016-03-07 0112,3.20,75.90,272.34,323.82,-2.96,0.77,0.00,0.46,0.33,4.10,177.00,938.00
2016-03-07 0113,3.20,75.90,272.33,323.78,-2.77,0.95,-0.08,0.47,0.33,4.50,186.33,938.00
2016-03-07 0114,3.30,75.73,272.43,323.76,-2.71,0.95,-0.08,0.48,0.33,3.90,186.33,938.10
2016-03-07 0115,3.27,75.67,272.59,323.79,-2.81,0.91,-0.03,0.46,0.33,3.30,181.33,938.10
2016-03-07 0116,3.20,75.77,272.51,323.65,-2.79,0.85,-0.06,0.47,0.33,3.70,188.00,938.10
2016-03-07 0117,3.20,75.80,272.46,323.67,-2.85,0.85,-0.03,0.47,0.33,3.70,179.00,938.10
2016-03-07 0118,3.20,76.00,272.50,323.63,-3.00,0.74,-0.08,0.46,0.33,4.60,184.33,938.10
2016-03-07 0119,3.20,75.77,272.52,323.65,-2.73,1.01,-0.06,0.47,0.33,3.60,184.33,938.10
2016-03-07 0120,3.20,75.80,272.40,323.56,-2.90,0.77,-0.03,0.45,0.33,2.80,186.67,938.10
2016-03-07 0121,3.20,75.87,272.28,323.31,-3.08,0.68,-0.08,0.50,0.33,2.90,178.33,938.10
2016-03-07 0122,3.10,76.00,272.52,323.16,-3.25,0.50,-0.08,0.44,0.33,4.10,180.00,938.10
2016-03-07 0123,3.10,76.27,272.55,323.16,-3.14,0.54,-0.08,0.46,0.33,3.80,178.00,938.10
2016-03-07 0124,3.10,76.50,272.57,323.25,-3.08,0.64,-0.06,0.48,0.33,3.60,167.33,938.10
2016-03-07 0125,3.10,76.57,272.66,323.06,-2.81,0.77,-0.06,0.46,0.33,3.50,172.33,938.10
2016-03-07 0126,3.10,76.43,272.39,322.71,-3.00,0.70,0.00,0.46,0.33,2.60,192.33,938.10
2016-03-07 0127,3.10,76.40,272.40,322.56,-3.06,0.64,-0.08,0.46,0.33,2.20,177.00,938.10
2016-03-07 0128,3.10,76.57,272.47,322.51,-3.06,0.68,-0.03,0.45,0.33,2.70,189.67,938.10
2016-03-07 0129,3.10,76.63,272.34,322.45,-3.00,0.70,-0.06,0.46,0.33,3.10,182.67,938.10
2016-03-07 0130,3.10,76.77,272.50,322.50,-2.94,0.77,-0.06,0.48,0.33,3.50,180.67,938.10
2016-03-07 0131,3.10,76.70,272.45,322.62,-2.88,0.83,-0.08,0.46,0.33,3.10,190.00,938.13
2016-03-07 0132,3.10,76.60,272.62,322.51,-2.81,0.87,-0.06,0.47,0.33,3.70,181.00,938.13
2016-03-07 0133,3.10,76.73,272.61,322.55,-2.94,0.79,-0.03,0.48,0.33,3.20,184.33,938.17
2016-03-07 0134,3.10,76.57,272.59,322.84,-2.71,0.99,-0.03,0.49,0.33,4.00,184.67,938.17
2016-03-07 0135,3.10,76.67,272.78,322.72,-2.79,0.95,-0.08,0.47,0.33,3.20,177.67,938.13
2016-03-07 0136,3.10,76.43,272.66,322.87,-2.65,1.10,-0.08,0.46,0.33,3.40,178.33,938.10
2016-03-07 0137,3.10,76.53,272.49,322.73,-2.90,0.95,-0.08,0.46,0.33,2.80,166.33,938.10
2016-03-07 0138,3.10,76.47,272.69,322.41,-3.00,0.81,0.00,0.47,0.33,2.10,168.67,938.17
2016-03-07 0139,3.00,76.80,272.43,322.37,-3.17,0.74,-0.08,0.48,0.33,3.00,194.00,938.20
2016-03-07 0140,3.00,76.83,272.49,322.18,-3.02,0.85,-0.08,0.47,0.33,3.30,185.00,938.20
2016-03-07 0141,3.00,76.47,272.52,321.93,-2.86,0.87,-0.08,0.47,0.33,2.60,263.67,938.20
2016-03-07 0142,3.00,76.87,272.52,321.95,-3.23,0.64,-0.06,0.46,0.33,2.60,182.67,938.20
2016-03-07 0143,3.00,76.87,272.60,321.83,-3.12,0.75,-0.08,0.48,0.33,2.10,192.67,938.20
2016-03-07 0144,3.00,77.30,272.53,322.15,-3.10,0.83,0.00,0.45,0.33,2.70,179.67,938.20
2016-03-07 0145,3.00,77.10,272.62,322.31,-2.77,1.10,0.03,0.50,0.33,2.60,173.33,938.20
2016-03-07 0146,3.10,77.13,272.60,322.36,-2.77,1.28,0.00,0.47,0.33,3.10,174.00,938.20
2016-03-07 0147,3.10,76.77,272.64,322.32,-2.69,1.20,-0.03,0.44,0.33,2.80,176.67,938.20
2016-03-07 0148,3.10,76.73,272.75,322.28,-2.61,1.24,-0.08,0.48,0.33,2.90,177.67,938.20
2016-03-07 0149,3.17,76.70,272.74,322.39,-2.83,1.08,-0.06,0.49,0.33,3.20,175.00,938.20
2016-03-07 0150,3.20,76.67,272.83,322.35,-2.73,1.12,0.00,0.44,0.33,3.10,169.33,938.20
2016-03-07 0151,3.20,76.67,272.77,322.41,-2.75,1.14,0.00,0.46,0.33,3.40,175.00,938.20
2016-03-07 0152,3.20,76.40,272.74,322.38,-2.54,1.22,-0.06,0.46,0.33,3.10,174.00,938.20
2016-03-07 0153,3.20,76.30,272.78,322.46,-2.59,1.08,-0.06,0.47,0.33,3.10,171.33,938.20
2016-03-07 0154,3.20,76.37,272.55,322.20,-2.83,0.89,-0.06,0.46,0.33,2.00,154.33,938.23
2016-03-07 0155,3.13,76.37,272.41,321.88,-3.12,0.66,-0.08,0.46,0.33,1.90,150.00,938.30
2016-03-07 0156,3.07,76.93,272.50,321.89,-3.39,0.46,-0.08,0.46,0.33,2.10,150.67,938.30
2016-03-07 0157,3.10,76.87,272.34,321.94,-3.00,0.68,-0.06,0.45,0.33,2.60,165.00,938.30
2016-03-07 0158,3.03,76.93,272.53,321.92,-3.23,0.60,0.00,0.45,0.33,2.50,166.33,938.30
2016-03-07 0159,3.00,76.90,272.44,321.97,-3.06,0.68,0.00,0.47,0.33,2.50,156.33,938.30
2016-03-07 0200,3.00,76.87,272.31,322.12,-3.06,0.66,0.00,0.49,0.33,2.80,164.00,938.30
2016-03-07 0201,3.00,77.03,272.45,321.95,-3.10,0.60,-0.03,0.46,0.33,2.90,165.00,938.30
2016-03-07 0202,3.00,76.90,272.34,321.83,-3.04,0.68,-0.06,0.47,0.33,2.60,154.33,938.30
2016-03-07 0203,2.90,77.30,272.37,321.86,-3.33,0.52,-0.06,0.45,0.33,3.20,152.67,938.30
2016-03-07 0204,2.90,77.33,272.34,321.80,-3.15,0.70,-0.06,0.49,0.33,2.80,160.00,938.23
2016-03-07 0205,2.90,77.03,272.25,321.29,-3.06,0.62,-0.06,0.48,0.33,2.10,123.67,938.30
2016-03-07 0206,2.83,77.20,272.04,320.87,-3.52,0.46,-0.03,0.48,0.33,1.80,154.00,938.23
2016-03-07 0207,2.80,77.67,272.29,320.90,-3.54,0.37,-0.03,0.46,0.33,2.60,158.33,938.20
2016-03-07 0208,2.77,77.73,272.10,320.96,-3.27,0.50,0.03,0.48,0.33,2.00,166.67,938.20
2016-03-07 0209,2.70,78.03,272.14,320.89,-3.31,0.41,-0.06,0.44,0.33,3.10,153.33,938.20
2016-03-07 0210,2.70,78.13,272.00,320.90,-3.19,0.52,-0.06,0.44,0.33,3.10,159.33,938.20
2016-03-07 0211,2.70,78.00,272.10,321.05,-3.06,0.66,-0.08,0.49,0.33,2.20,151.33,938.20
2016-03-07 0212,2.70,78.07,272.11,320.98,-2.94,0.74,-0.06,0.48,0.33,2.70,147.33,938.20
2016-03-07 0213,2.70,78.43,272.31,321.12,-3.15,0.75,-0.08,0.46,0.33,2.60,154.00,938.20
2016-03-07 0214,2.70,77.90,272.34,320.97,-2.83,0.75,-0.08,0.50,0.33,2.60,146.67,938.20
2016-03-07 0215,2.70,78.47,272.46,321.13,-2.94,0.70,-0.08,0.45,0.33,3.00,155.67,938.20
2016-03-07 0216,2.80,78.20,272.49,321.09,-2.63,1.01,-0.08,0.45,0.33,3.90,160.33,938.20
2016-03-07 0217,2.87,78.07,272.83,321.14,-2.61,1.08,-0.08,0.45,0.33,2.90,154.33,938.20
2016-03-07 0218,2.90,77.47,272.73,321.27,-2.42,1.12,-0.08,0.47,0.33,3.00,158.33,938.20
2016-03-07 0219,2.90,77.47,272.80,321.23,-2.69,0.81,-0.03,0.45,0.33,2.90,157.00,938.20
2016-03-07 0220,2.90,77.33,272.87,321.27,-2.55,0.85,0.00,0.47,0.33,3.30,162.00,938.20
2016-03-07 0221,2.90,77.53,272.93,321.02,-2.81,0.70,-0.06,0.48,0.33,3.10,153.00,938.20
2016-03-07 0222,2.83,77.43,273.05,321.06,-2.69,0.72,-0.08,0.47,0.33,3.10,153.33,938.20
2016-03-07 0223,2.83,78.10,272.74,321.50,-2.94,0.62,-0.08,0.48,0.33,3.50,156.67,938.20
2016-03-07 0224,2.80,77.40,272.87,321.21,-2.57,0.68,-0.06,0.50,0.33,3.40,161.33,938.20
2016-03-07 0225,2.80,77.67,272.88,321.27,-2.86,0.56,-0.03,0.50,0.33,3.30,157.00,938.20
2016-03-07 0226,2.80,77.83,272.96,321.26,-2.86,0.60,-0.08,0.47,0.33,3.90,160.00,938.20
2016-03-07 0227,2.80,77.80,272.90,321.14,-2.57,0.77,-0.08,0.48,0.33,3.20,156.00,938.20
2016-03-07 0228,2.80,77.90,272.79,321.28,-2.79,0.62,-0.08,0.50,0.33,3.60,156.33,938.20
2016-03-07 0229,2.80,77.90,273.17,321.45,-2.88,0.66,0.00,0.47,0.33,3.40,151.67,938.10
2016-03-07 0230,2.80,78.13,273.14,321.31,-2.81,0.68,0.00,0.46,0.33,3.40,167.33,938.10
2016-03-07 0731,2.70,78.90,283.73,322.12,130.48,22.78,229.71,0.46,0.33,2.30,88.33,939.70
2016-03-07 0732,2.60,79.87,283.99,322.20,133.38,23.42,236.50,0.46,0.33,1.90,86.33,939.63
2016-03-07 0733,2.70,79.20,284.20,322.36,140.33,25.01,246.44,0.48,0.33,2.30,87.00,939.60
2016-03-07 0734,2.70,79.47,284.33,322.54,146.68,26.17,255.69,0.46,0.33,2.30,85.67,939.60
2016-03-07 0735,2.70,79.00,284.48,322.82,151.31,27.04,262.79,0.48,0.33,1.90,86.33,939.60
2016-03-07 0736,2.70,79.17,284.98,323.21,155.22,27.61,269.95,0.45,0.33,2.00,85.67,939.60
2016-03-07 0737,2.80,79.10,284.69,323.46,159.42,28.44,276.96,0.46,0.33,2.00,86.33,939.60
2016-03-07 0738,2.83,79.47,285.03,323.94,162.63,28.98,282.23,0.45,0.33,2.10,88.00,939.60
2016-03-07 0739,2.93,79.23,285.05,324.36,166.21,29.87,288.39,0.49,0.33,1.90,85.67,939.60
2016-03-07 0740,3.07,79.00,285.40,324.88,168.92,30.28,293.73,0.46,0.33,1.90,82.33,939.57
2016-03-07 0741,3.23,79.03,285.20,325.53,171.30,30.66,297.43,0.49,0.33,1.40,70.33,939.50
2016-03-07 0742,3.43,79.03,285.21,325.89,173.84,31.30,302.34,0.49,0.33,2.00,44.33,939.50
2016-03-07 0743,3.63,78.13,285.54,326.27,176.26,31.73,306.54,0.46,0.33,1.90,31.67,939.50
2016-03-07 0744,3.77,78.13,285.88,327.09,178.93,31.88,312.75,0.44,0.33,1.60,37.67,939.50
2016-03-07 0745,3.93,77.70,286.05,327.86,182.28,32.42,319.38,0.48,0.33,1.50,44.67,939.60
2016-03-07 0746,4.10,78.00,286.61,328.77,185.11,32.93,324.13,0.47,0.33,1.30,52.33,939.60
2016-03-07 0747,4.33,75.70,286.74,328.99,188.21,33.24,329.68,0.45,0.33,1.30,49.33,939.60
2016-03-07 0748,4.40,75.40,287.02,329.56,190.10,33.32,334.54,0.49,0.33,1.80,45.67,939.60
2016-03-07 0749,4.50,74.50,286.88,330.09,192.68,33.51,340.09,0.47,0.33,1.40,50.67,939.60
2016-03-07 0750,4.50,74.63,287.08,330.68,195.19,33.74,345.89,0.48,0.33,1.00,67.67,939.67
2016-03-07 0751,4.50,74.53,287.32,331.26,197.94,34.01,352.05,0.47,0.33,1.00,89.00,939.70
2016-03-07 0752,4.60,74.27,287.53,331.93,200.94,34.38,358.15,0.46,0.33,1.00,85.33,939.70
2016-03-07 0753,4.60,74.03,287.72,332.41,203.86,34.63,364.31,0.44,0.33,1.10,93.33,939.70
2016-03-07 0754,4.70,74.27,288.30,333.05,206.96,35.04,370.11,0.46,0.33,1.30,99.33,939.70
2016-03-07 0755,4.77,74.10,288.59,333.41,209.71,35.46,375.08,0.46,0.33,1.30,106.00,939.70
2016-03-07 0756,4.83,73.73,288.57,333.44,211.99,35.62,379.69,0.49,0.33,1.10,102.33,939.70
2016-03-07 0757,4.90,73.40,288.88,333.71,214.64,35.87,385.44,0.47,0.33,1.10,102.67,939.70
2016-03-07 0758,5.00,73.10,288.95,333.87,217.80,36.37,392.04,0.50,0.33,1.00,105.00,939.73
2016-03-07 0759,5.10,72.80,289.07,333.84,220.60,36.59,397.89,0.49,0.33,1.00,98.00,939.77
2016-03-07 0800,5.13,72.50,289.37,333.96,223.26,36.82,403.28,0.48,0.33,1.20,100.67,939.80
2016-03-07 0801,5.20,72.13,289.64,334.27,226.35,37.19,409.69,0.48,0.33,1.20,97.67,939.80
2016-03-07 0802,5.20,71.87,290.11,334.34,228.87,37.44,414.77,0.47,0.33,1.20,100.00,939.80
2016-03-07 0803,5.20,71.73,290.30,334.63,231.39,37.84,420.24,0.48,0.33,1.30,111.00,939.80
2016-03-07 0804,5.30,71.43,290.63,334.88,234.11,38.02,425.73,0.47,0.33,1.30,109.67,939.83
2016-03-07 0805,5.30,71.67,290.92,335.36,237.03,38.50,431.50,0.51,0.33,1.50,118.00,939.90
2016-03-07 0806,5.30,71.23,290.97,335.58,239.57,38.70,436.97,0.51,0.33,1.50,113.00,939.90
2016-03-07 0807,5.33,71.17,291.01,335.85,242.71,39.04,442.94,0.48,0.33,1.50,124.33,939.93
2016-03-07 0808,5.40,70.97,291.07,336.16,245.09,39.22,447.52,0.47,0.33,1.40,126.00,940.00
2016-03-07 0809,5.40,70.93,291.01,336.60,247.52,39.59,453.54,0.47,0.33,1.30,134.00,940.03
2016-03-07 0810,5.40,70.70,290.95,336.82,249.82,39.74,456.77,0.49,0.33,1.60,131.33,940.10
2016-03-07 0811,5.50,70.70,291.18,337.24,251.04,39.95,461.24,0.50,0.33,2.20,135.67,940.10
2016-03-07 0812,5.50,70.63,291.13,337.27,254.60,40.55,467.38,0.48,0.33,1.80,142.67,940.20
2016-03-07 0813,5.50,70.60,290.96,337.43,254.80,40.57,469.91,0.48,0.33,1.40,132.33,940.20
2016-03-07 0814,5.50,70.47,291.18,337.74,257.94,40.98,477.06,0.48,0.33,1.30,124.33,940.20
2016-03-07 0815,5.50,70.07,291.49,338.01,261.65,41.37,483.44,0.48,0.33,1.70,120.33,940.20
2016-03-07 0816,5.50,70.20,291.51,338.29,264.29,41.85,488.82,0.45,0.33,2.00,114.00,940.20
2016-03-07 0817,5.50,70.17,291.48,338.56,266.86,42.06,495.01,0.45,0.33,1.20,107.00,940.30
2016-03-07 0818,5.60,70.10,291.90,339.14,269.16,42.59,499.40,0.50,0.33,1.60,123.67,940.30
2016-03-07 0819,5.60,69.73,292.11,339.22,271.27,43.01,504.15,0.48,0.33,1.40,110.00,940.30
2016-03-07 0820,5.70,69.47,292.16,339.47,275.16,43.44,512.60,0.49,0.33,1.00,106.00,940.30
2016-03-07 0821,5.77,69.07,292.46,339.60,277.79,43.88,517.13,0.47,0.33,1.40,106.00,940.30
2016-03-07 0822,5.80,68.63,292.49,339.73,280.54,44.08,523.43,0.49,0.33,1.00,95.00,940.30
2016-03-07 0823,5.87,68.33,292.67,340.05,283.58,44.60,529.25,0.49,0.33,0.90,103.67,940.40
2016-03-07 0824,5.93,67.87,293.04,340.21,286.15,44.89,534.28,0.45,0.33,1.30,115.67,940.40
2016-03-07 0825,6.00,67.90,293.43,340.71,289.48,45.35,541.81,0.50,0.33,1.40,125.33,940.40
2016-03-07 0826,6.07,67.17,293.71,340.81,292.75,45.66,548.22,0.50,0.33,1.10,108.00,940.40
2016-03-07 0827,6.10,67.13,293.96,341.10,295.58,46.11,554.35,0.48,0.33,1.20,108.67,940.40
2016-03-07 0828,6.20,66.50,293.99,341.00,298.25,46.19,560.12,0.49,0.33,0.90,112.33,940.40
2016-03-07 0829,6.20,66.03,294.35,341.45,301.04,46.48,566.17,0.48,0.33,1.30,105.00,940.40
2016-03-07 0830,6.30,66.60,294.71,341.96,304.60,46.96,573.87,0.49,0.33,1.60,111.00,940.40
2016-03-07 0231,2.80,78.07,273.09,321.20,-2.55,0.75,0.00,0.49,0.33,3.70,158.33,938.10
2016-03-07 0232,2.80,77.73,273.20,321.03,-2.54,0.77,-0.03,0.47,0.33,4.00,155.00,938.10
2016-03-07 0233,2.80,78.10,272.91,321.34,-2.85,0.52,-0.06,0.46,0.33,3.80,164.67,938.10
2016-03-07 0234,2.80,78.17,273.26,321.24,-2.77,0.64,-0.06,0.47,0.33,3.40,165.67,938.10
2016-03-07 0235,2.80,78.17,273.26,321.32,-2.69,0.64,-0.08,0.49,0.33,3.40,178.33,938.10
2016-03-07 0236,2.80,78.17,273.20,321.67,-2.69,0.75,-0.06,0.47,0.33,3.20,155.67,938.10
2016-03-07 0237,2.87,78.53,273.35,321.64,-2.71,0.83,-0.06,0.48,0.33,4.00,167.67,938.10
2016-03-07 0238,2.90,78.10,273.34,321.66,-2.55,1.12,-0.06,0.46,0.33,3.50,159.67,938.10
2016-03-07 0239,3.00,77.90,273.33,321.58,-2.63,1.03,-0.06,0.47,0.33,3.40,170.33,938.10
2016-03-07 0240,3.00,77.67,273.52,321.38,-2.54,1.05,-0.08,0.48,0.33,3.80,164.00,938.10
2016-03-07 0241,3.00,77.63,273.41,321.50,-2.55,0.97,-0.08,0.44,0.33,3.90,171.00,938.07
2016-03-07 0242,2.97,77.67,273.44,321.49,-2.98,0.45,-0.03,0.49,0.33,3.50,171.00,938.10
2016-03-07 0243,2.90,77.73,273.50,321.58,-2.69,0.68,-0.08,0.47,0.33,2.80,166.67,938.10
2016-03-07 0244,2.90,78.10,273.56,321.29,-2.92,0.48,-0.08,0.46,0.33,3.80,165.00,938.10
2016-03-07 0245,2.90,78.20,273.54,321.41,-2.94,0.52,-0.08,0.48,0.33,3.90,166.00,938.10
2016-03-07 0246,2.80,77.97,273.57,321.23,-2.83,0.58,-0.08,0.46,0.33,3.40,166.33,938.10
2016-03-07 0247,2.80,78.13,273.40,321.14,-3.04,0.39,-0.03,0.47,0.33,3.10,160.33,938.20
2016-03-07 0248,2.77,78.23,273.39,321.10,-3.10,0.33,-0.03,0.46,0.33,3.50,165.00,938.20
2016-03-07 0249,2.70,78.47,273.40,320.91,-3.04,0.39,0.00,0.49,0.33,3.40,170.00,938.20
2016-03-07 0250,2.70,78.50,273.12,320.96,-2.88,0.52,-0.08,0.48,0.33,3.40,166.00,938.20
2016-03-07 0251,2.70,78.33,273.30,320.79,-2.90,0.45,-0.08,0.46,0.33,3.60,162.00,938.20
2016-03-07 0252,2.70,78.40,273.18,320.79,-2.96,0.37,-0.08,0.48,0.33,3.90,164.33,938.20
2016-03-07 0253,2.70,78.57,273.23,320.77,-3.04,0.25,0.00,0.48,0.33,4.50,158.67,938.20
2016-03-07 0254,2.67,78.57,273.12,320.70,-2.85,0.37,0.00,0.47,0.33,3.40,155.67,938.20
2016-03-07 0255,2.60,78.53,272.89,320.61,-2.92,0.35,-0.06,0.48,0.33,3.50,159.33,938.23
2016-03-07 0256,2.60,78.57,273.08,320.68,-2.86,0.37,-0.06,0.47,0.33,3.60,163.33,938.30
2016-03-07 0257,2.60,78.70,272.99,320.47,-2.88,0.29,-0.08,0.48,0.33,3.70,156.00,938.30
2016-03-07 0258,2.50,78.70,273.01,320.22,-2.83,0.41,-0.06,0.48,0.33,3.30,168.33,938.30
2016-03-07 0259,2.50,78.63,272.79,320.19,-2.88,0.35,-0.08,0.45,0.33,3.60,165.67,938.30
2016-03-07 0300,2.50,78.97,272.77,320.08,-3.08,0.17,-0.08,0.48,0.33,4.30,160.00,938.30
2016-03-07 0301,2.50,79.03,272.85,320.12,-3.00,0.27,-0.03,0.45,0.33,4.00,163.33,938.30
2016-03-07 0302,2.43,78.80,272.86,320.15,-2.77,0.48,-0.08,0.48,0.33,4.00,161.33,938.30
2016-03-07 0303,2.40,78.80,272.81,320.04,-2.94,0.25,-0.08,0.48,0.33,3.70,150.67,938.30
2016-03-07 0304,2.33,78.97,272.89,319.88,-3.08,0.06,-0.08,0.49,0.33,3.80,146.67,938.30
2016-03-07 0305,2.30,79.33,272.81,319.83,-3.06,0.06,-0.03,0.45,0.33,3.90,156.00,938.30
2016-03-07 0306,2.20,79.37,272.57,319.63,-2.96,0.10,-0.03,0.47,0.33,3.30,158.00,938.30
2016-03-07 0307,2.20,79.67,272.75,319.43,-3.12,0.08,0.00,0.49,0.33,3.50,153.33,938.30
2016-03-07 0308,2.20,80.03,272.51,319.66,-3.06,0.29,-0.06,0.49,0.33,4.70,165.00,938.33
2016-03-07 0309,2.20,79.80,272.57,319.51,-2.81,0.35,-0.03,0.47,0.33,3.80,158.33,938.37
2016-03-07 0310,2.20,79.53,272.34,319.41,-2.67,0.41,0.00,0.50,0.33,4.20,155.67,938.40
2016-03-07 0311,2.20,79.73,272.44,319.23,-2.96,0.35,0.00,0.48,0.33,4.20,155.00,938.40
2016-03-07 0312,2.13,79.80,272.54,319.25,-2.90,0.27,0.00,0.48,0.33,3.50,160.00,938.40
2016-03-07 0313,2.13,80.27,272.65,319.32,-2.90,0.33,-0.03,0.48,0.33,3.90,156.33,938.40
2016-03-07 0314,2.13,80.00,272.58,319.15,-2.75,0.39,-0.06,0.48,0.33,3.80,155.33,938.40
2016-03-07 0315,2.20,79.90,272.54,319.20,-2.56,0.62,-0.03,0.46,0.33,4.00,149.67,938.40
2016-03-07 0316,2.20,79.83,272.55,319.15,-2.79,0.46,-0.06,0.47,0.33,3.40,151.67,938.40
2016-03-07 0317,2.20,79.90,272.74,319.09,-2.63,0.52,-0.08,0.47,0.33,3.40,147.00,938.40
2016-03-07 0318,2.20,80.17,272.84,318.94,-2.73,0.48,-0.08,0.48,0.33,3.70,166.00,938.40
2016-03-07 0319,2.17,79.57,272.86,318.85,-2.54,0.54,-0.06,0.48,0.33,3.30,137.33,938.37
2016-03-07 0320,2.10,79.93,272.95,318.84,-2.73,0.50,-0.03,0.47,0.33,2.90,160.00,938.40
2016-03-07 0321,2.10,80.30,273.12,318.79,-2.96,0.27,0.03,0.48,0.33,3.40,157.00,938.40
2016-03-07 0322,2.17,80.57,273.17,319.05,-2.44,0.75,-0.06,0.48,0.33,3.60,153.67,938.40
2016-03-07 0323,2.20,79.53,273.00,318.99,-2.25,0.79,-0.06,0.46,0.33,3.30,150.33,938.40
2016-03-07 0324,2.20,79.43,273.28,318.66,-2.54,0.48,-0.06,0.46,0.33,3.70,158.33,938.40
2016-03-07 0325,2.20,80.17,273.25,318.86,-2.67,0.60,-0.06,0.46,0.33,3.30,147.00,938.33
2016-03-07 0326,2.20,80.13,273.28,318.93,-2.46,0.83,0.00,0.48,0.33,3.40,144.00,938.30
2016-03-07 0327,2.27,80.90,273.34,319.18,-2.81,0.58,0.00,0.47,0.33,4.00,156.00,938.30
2016-03-07 0328,2.40,79.17,273.33,319.43,-1.70,1.55,0.00,0.47,0.33,2.90,156.00,938.30
2016-03-07 0329,2.40,78.97,273.25,319.13,-2.36,0.93,-0.03,0.48,0.33,2.90,150.67,938.30
2016-03-07 0330,2.40,80.07,273.62,319.25,-2.71,0.77,-0.06,0.47,0.33,3.80,154.67,938.30
2016-03-07 0831,6.30,66.27,294.86,342.21,307.85,47.48,579.89,0.47,0.33,1.30,107.33,940.47
2016-03-07 0832,6.40,66.40,295.18,342.57,310.25,47.89,584.42,0.46,0.33,1.50,105.33,940.50
2016-03-07 0833,6.43,66.60,295.33,342.78,313.11,48.28,590.35,0.49,0.33,1.70,119.33,940.50
2016-03-07 0834,6.50,65.83,295.30,343.19,316.11,48.99,596.73,0.50,0.33,1.60,112.00,940.50
2016-03-07 0835,6.53,65.80,295.57,343.37,318.75,49.36,601.81,0.49,0.33,2.10,106.67,940.50
2016-03-07 0836,6.60,66.07,295.91,343.84,321.05,50.13,605.43,0.48,0.33,2.00,117.00,940.50
2016-03-07 0837,6.70,65.60,295.97,343.87,323.52,50.71,611.58,0.43,0.33,1.70,117.33,940.57
2016-03-07 0838,6.70,64.97,296.04,344.14,326.91,51.12,619.01,0.47,0.33,2.00,116.67,940.60
2016-03-07 0839,6.73,65.23,296.24,344.58,329.79,51.51,624.92,0.49,0.33,1.80,118.00,940.60
2016-03-07 0840,6.80,64.83,296.44,344.69,332.71,51.97,631.00,0.46,0.33,1.60,121.67,940.60
2016-03-07 0841,6.80,64.20,296.48,344.86,335.13,52.11,636.24,0.49,0.33,1.50,117.67,940.60
2016-03-07 0842,6.87,63.63,296.51,345.15,337.76,52.26,641.41,0.47,0.33,1.60,122.33,940.60
2016-03-07 0843,6.90,63.27,296.32,345.43,339.67,52.38,646.35,0.48,0.33,1.60,109.67,940.60
2016-03-07 0844,6.90,63.37,296.37,345.70,342.19,52.69,652.23,0.49,0.33,1.20,131.33,940.60
2016-03-07 0845,6.90,63.93,296.36,345.97,344.69,52.67,658.19,0.49,0.33,1.40,114.33,940.60
2016-03-07 0846,6.90,63.50,296.57,346.30,347.67,53.36,664.18,0.49,0.33,2.40,122.00,940.60
2016-03-07 0847,6.90,64.40,297.52,346.84,350.96,53.96,669.65,0.48,0.33,2.50,144.00,940.60
2016-03-07 0848,6.90,64.57,297.11,347.30,354.13,54.43,676.63,0.50,0.33,2.30,125.33,940.63
2016-03-07 0849,6.93,64.73,297.31,347.45,357.78,55.20,683.17,0.49,0.33,2.80,143.67,940.70
2016-03-07 0850,6.93,64.83,297.32,347.46,360.75,55.74,688.26,0.48,0.33,2.80,135.33,940.70
2016-03-07 0851,6.90,64.97,296.94,347.55,362.36,56.09,692.59,0.49,0.33,2.30,153.00,940.70
2016-03-07 0852,6.93,64.63,296.65,347.10,364.88,56.58,697.81,0.45,0.33,2.00,141.00,940.70
2016-03-07 0853,7.00,64.33,296.92,347.01,367.62,56.93,703.33,0.45,0.33,2.30,149.67,940.80
2016-03-07 0854,6.90,64.37,297.15,347.36,371.07,57.64,709.95,0.47,0.33,3.00,151.33,940.77
2016-03-07 0855,6.83,64.50,296.61,347.33,372.79,57.60,713.32,0.49,0.33,3.30,166.00,940.77
2016-03-07 0856,6.77,64.63,296.15,346.68,374.72,57.54,718.65,0.49,0.33,2.10,138.67,940.80
2016-03-07 0857,6.70,64.63,297.06,346.43,378.38,58.36,725.38,0.47,0.33,3.60,156.67,940.80
2016-03-07 0858,6.57,65.13,296.63,346.77,381.20,58.98,731.13,0.48,0.33,3.10,161.67,940.80
2016-03-07 0859,6.43,65.53,296.34,346.46,383.00,58.65,735.16,0.47,0.33,2.60,163.67,940.80
2016-03-07 0900,6.40,65.67,295.95,346.44,385.14,59.23,739.77,0.51,0.33,2.80,154.33,940.90
2016-03-07 0901,6.40,65.77,296.20,346.93,388.12,60.10,745.31,0.49,0.33,3.30,148.67,940.80
2016-03-07 0902,6.43,65.67,295.91,346.71,389.74,60.37,748.96,0.46,0.33,2.30,149.00,940.90
2016-03-07 0903,6.50,65.77,296.40,347.08,392.12,61.08,753.43,0.48,0.33,3.20,185.67,940.87
2016-03-07 0904,6.50,65.63,296.02,346.79,394.15,61.30,758.15,0.48,0.33,2.10,148.33,940.90
2016-03-07 0905,6.53,65.67,296.57,347.57,396.77,61.74,763.39,0.48,0.33,2.60,105.00,940.90
2016-03-07 0906,6.60,65.43,296.21,347.55,399.24,62.15,768.00,0.47,0.33,1.90,144.33,940.90
2016-03-07 0907,6.60,65.30,296.70,347.59,401.60,62.55,773.69,0.46,0.33,2.40,147.33,940.90
2016-03-07 0908,6.67,65.27,296.63,347.68,403.13,62.30,777.11,0.45,0.33,1.60,164.00,940.90
2016-03-07 0909,6.70,65.27,297.10,348.29,405.10,62.53,781.58,0.47,0.33,2.70,114.33,940.90
2016-03-07 0910,6.77,64.97,297.31,348.57,407.47,62.84,786.11,0.47,0.33,2.10,121.67,940.90
2016-03-07 0911,6.90,64.47,297.04,348.43,409.64,63.21,792.62,0.50,0.33,1.30,118.33,940.90
2016-03-07 0912,6.97,64.10,297.66,348.85,411.96,63.60,798.61,0.45,0.33,1.50,123.00,940.97
2016-03-07 0913,7.00,63.60,297.69,349.25,415.17,64.10,805.32,0.49,0.33,1.30,167.33,940.97
2016-03-07 0914,7.00,63.20,297.87,349.59,416.48,64.12,808.35,0.47,0.33,0.50,168.33,941.00
2016-03-07 0915,7.03,63.40,298.18,349.29,418.39,64.12,812.99,0.45,0.33,1.40,181.33,941.00
2016-03-07 0916,7.00,63.77,298.81,350.31,420.56,64.24,818.73,0.49,0.33,0.80,174.00,941.00
2016-03-07 0917,7.10,63.23,298.84,350.89,423.15,64.64,824.05,0.51,0.33,0.60,153.00,941.00
2016-03-07 0918,7.20,62.90,299.19,351.09,425.72,65.01,829.52,0.47,0.33,0.70,116.33,941.00
2016-03-07 0919,7.30,63.03,299.69,351.21,428.35,65.71,833.65,0.49,0.33,2.60,154.67,941.00
2016-03-07 0920,7.30,63.07,300.40,351.61,429.38,66.07,837.46,0.47,0.33,2.80,168.67,940.97
2016-03-07 0921,7.30,62.97,299.83,351.33,432.10,65.61,842.84,0.47,0.33,0.60,167.67,941.00
2016-03-07 0922,7.33,62.77,300.04,351.59,435.66,66.07,850.65,0.47,0.33,0.90,169.33,941.00
2016-03-07 0923,7.40,62.63,300.44,352.07,437.17,66.30,853.10,0.47,0.33,1.50,83.33,941.00
2016-03-07 0924,7.50,62.30,300.53,351.47,439.77,67.02,859.81,0.47,0.33,2.30,122.00,941.00
2016-03-07 0925,7.50,62.23,300.98,352.09,441.61,67.33,862.18,0.47,0.33,1.50,83.00,941.00
2016-03-07 0926,7.57,61.97,301.05,352.33,443.48,67.50,865.27,0.47,0.33,1.30,176.67,941.00
2016-03-07 0927,7.60,61.70,301.10,352.23,445.15,67.68,869.60,0.46,0.33,1.60,55.33,941.00
2016-03-07 0928,7.60,61.47,301.37,351.72,447.24,68.00,874.82,0.45,0.33,2.10,79.33,941.00
2016-03-07 0929,7.60,61.47,302.47,352.02,450.45,68.29,880.25,0.46,0.33,2.60,82.00,941.00
2016-03-07 0930,7.47,61.73,302.19,351.70,452.53,68.64,884.88,0.45,0.33,2.40,83.00,941.00
2016-03-07 0331,2.40,78.90,273.74,319.10,-2.17,0.99,-0.06,0.46,0.33,3.20,150.33,938.30
2016-03-07 0332,2.40,79.70,273.71,319.15,-2.79,0.58,-0.08,0.47,0.33,3.80,158.33,938.30
2016-03-07 0333,2.40,79.17,273.85,319.21,-2.40,0.77,-0.06,0.48,0.33,3.50,150.67,938.33
2016-03-07 0334,2.47,79.53,274.02,319.21,-2.36,1.08,-0.08,0.48,0.33,2.80,149.00,938.40
2016-03-07 0335,2.53,79.70,274.03,319.34,-2.30,1.08,-0.08,0.47,0.33,3.80,160.67,938.40
2016-03-07 0336,2.63,79.23,274.10,319.38,-1.96,1.36,-0.08,0.48,0.33,3.20,157.00,938.40
2016-03-07 0337,2.70,79.00,274.20,319.51,-2.32,1.08,-0.08,0.47,0.33,3.60,157.67,938.40
2016-03-07 0338,2.70,78.47,274.26,319.41,-2.30,0.97,-0.08,0.49,0.33,3.50,155.33,938.40
2016-03-07 0339,2.70,79.63,274.19,319.73,-2.59,1.01,-0.03,0.49,0.33,3.70,159.00,938.40
2016-03-07 0340,2.80,78.27,274.44,319.70,-1.92,1.43,-0.00,0.48,0.33,2.90,156.33,938.40
2016-03-07 0341,2.80,78.63,274.43,319.65,-2.48,1.01,-0.08,0.48,0.33,3.30,160.00,938.40
2016-03-07 0342,2.80,78.73,274.58,320.01,-2.38,0.85,-0.08,0.49,0.33,3.80,160.33,938.33
2016-03-07 0343,2.87,78.20,274.51,320.03,-2.13,1.05,-0.08,0.49,0.33,3.50,161.00,938.40
2016-03-07 0344,2.87,77.97,274.41,320.19,-2.26,0.91,-0.08,0.47,0.33,3.20,158.67,938.40
2016-03-07 0345,2.80,78.50,274.35,319.81,-2.65,0.52,-0.06,0.49,0.33,3.50,165.00,938.30
2016-03-07 0346,2.80,78.53,274.43,319.94,-2.48,0.66,0.03,0.46,0.33,3.50,155.33,938.30
2016-03-07 0347,2.80,78.20,274.43,319.95,-2.57,0.58,-0.03,0.46,0.33,3.20,158.67,938.37
2016-03-07 0348,2.80,78.80,274.13,320.05,-2.71,0.56,-0.08,0.46,0.33,3.80,165.33,938.40
2016-03-07 0349,2.80,78.73,274.00,320.12,-2.71,0.62,-0.08,0.46,0.33,3.90,158.00,938.40
2016-03-07 0350,2.80,78.17,274.35,319.85,-2.50,0.54,-0.08,0.46,0.33,3.40,149.67,938.40
2016-03-07 0351,2.80,78.77,274.10,319.82,-2.63,0.64,-0.08,0.49,0.33,3.80,158.00,938.40
2016-03-07 0352,2.83,79.07,274.17,319.74,-2.61,0.70,-0.06,0.51,0.33,4.40,162.00,938.40
2016-03-07 0353,2.97,78.67,274.35,320.13,-2.21,1.01,0.00,0.48,0.33,4.10,157.00,938.40
2016-03-07 0354,3.00,78.13,274.40,320.38,-2.19,1.01,-0.08,0.47,0.33,3.90,162.00,938.40
2016-03-07 0355,3.00,77.90,274.33,320.20,-2.46,0.56,-0.06,0.47,0.33,3.70,154.67,938.50
2016-03-07 0356,2.93,78.17,274.57,319.89,-2.73,0.29,-0.06,0.47,0.33,4.00,166.67,938.50
2016-03-07 0357,2.90,78.23,274.27,319.82,-2.83,0.39,-0.08,0.49,0.33,3.60,158.67,938.50
2016-03-07 0358,2.90,78.30,274.03,319.95,-2.71,0.46,-0.08,0.48,0.33,3.60,162.00,938.50
2016-03-07 0359,2.90,78.20,274.07,319.66,-2.71,0.54,-0.03,0.46,0.33,3.40,161.67,938.50
2016-03-07 0400,2.90,78.40,274.08,319.66,-2.79,0.43,0.00,0.48,0.33,3.60,158.33,938.50
2016-03-07 0401,2.90,78.93,274.05,319.89,-3.06,0.31,0.00,0.50,0.33,3.70,162.00,938.50
2016-03-07 0402,2.90,78.27,274.10,319.61,-2.63,0.62,-0.06,0.49,0.33,3.50,158.00,938.50
2016-03-07 0403,2.80,78.27,273.92,319.31,-2.90,0.27,-0.08,0.50,0.33,3.50,167.67,938.50
2016-03-07 0404,2.80,79.17,273.94,319.38,-3.06,0.19,-0.08,0.47,0.33,3.90,165.00,938.50
2016-03-07 0405,2.80,78.60,274.01,319.37,-2.44,0.64,-0.08,0.48,0.33,3.70,167.00,938.53
2016-03-07 0406,2.80,78.30,273.83,319.47,-2.65,0.45,-0.08,0.51,0.33,4.20,163.00,938.60
2016-03-07 0407,2.80,78.63,273.75,319.40,-2.92,0.15,0.00,0.48,0.33,3.70,167.67,938.60
2016-03-07 0408,2.70,78.90,273.72,319.40,-2.73,0.27,-0.03,0.47,0.33,3.90,161.67,938.60
2016-03-07 0409,2.70,78.83,273.53,319.33,-2.86,0.10,-0.06,0.50,0.33,3.20,174.67,938.60
2016-03-07 0410,2.67,79.20,273.78,319.47,-2.92,0.12,-0.08,0.47,0.33,4.00,167.67,938.60
2016-03-07 0411,2.67,79.30,273.69,319.81,-2.75,0.25,-0.08,0.47,0.33,4.00,168.33,938.60
2016-03-07 0412,2.70,79.03,273.60,319.68,-2.69,0.35,-0.06,0.44,0.33,3.60,162.33,938.70
2016-03-07 0413,2.70,79.47,273.71,319.53,-2.88,0.25,-0.08,0.43,0.33,4.30,165.00,938.67
2016-03-07 0414,2.70,79.77,273.56,319.61,-2.94,0.33,-0.08,0.48,0.33,4.60,168.00,938.70
2016-03-07 0415,2.77,79.17,273.55,319.65,-2.38,0.87,-0.08,0.49,0.33,3.90,169.67,938.70
2016-03-07 0416,2.73,79.03,273.52,319.61,-2.65,0.56,-0.03,0.49,0.33,4.30,167.00,938.70
2016-03-07 0417,2.70,79.20,273.43,319.41,-2.75,0.41,-0.03,0.48,0.33,3.60,164.67,938.77
2016-03-07 0418,2.63,79.47,273.20,319.37,-2.88,0.29,-0.06,0.48,0.33,3.60,175.67,938.80
2016-03-07 0419,2.60,79.57,273.14,319.26,-2.75,0.35,-0.03,0.47,0.33,3.80,167.33,938.80
2016-03-07 0420,2.60,79.60,273.03,319.15,-2.77,0.39,0.00,0.46,0.33,3.30,161.67,938.80
2016-03-07 0421,2.60,79.37,273.15,318.93,-2.79,0.31,0.00,0.45,0.33,2.90,172.00,938.80
2016-03-07 0422,2.50,80.17,273.08,318.98,-3.06,0.23,-0.06,0.47,0.33,3.60,165.00,938.80
2016-03-07 0423,2.60,79.60,272.85,318.72,-2.77,0.50,-0.06,0.47,0.33,3.10,176.67,938.80
2016-03-07 0424,2.50,79.87,273.21,318.49,-2.98,0.25,-0.06,0.47,0.33,3.90,163.67,938.87
2016-03-07 0425,2.50,80.43,273.21,318.77,-3.02,0.19,-0.03,0.47,0.33,3.50,173.67,938.87
2016-03-07 0426,2.50,79.97,273.28,318.75,-2.67,0.60,0.00,0.46,0.33,3.70,165.00,938.80
2016-03-07 0427,2.57,79.70,273.22,318.65,-2.63,0.54,-0.08,0.46,0.33,3.70,167.67,938.80
2016-03-07 0428,2.57,80.27,273.30,318.96,-2.86,0.43,-0.08,0.48,0.33,3.70,168.67,938.80
2016-03-07 0429,2.60,79.83,273.07,318.98,-2.40,0.70,0.00,0.46,0.33,3.40,163.00,938.80
2016-03-07 0430,2.60,79.33,272.90,318.78,-2.32,0.70,-0.06,0.48,0.33,3.00,165.67,938.80
2016-03-07 0931,7.40,62.00,302.11,351.77,454.44,69.03,889.82,0.48,0.33,2.30,98.33,941.00
2016-03-07 0932,7.40,62.07,302.42,351.75,457.61,69.84,895.04,0.46,0.33,2.30,83.33,941.00
2016-03-07 0933,7.40,62.17,302.32,351.51,458.64,69.70,897.65,0.48,0.33,1.80,89.00,941.00
2016-03-07 0934,7.33,62.17,302.49,351.73,460.42,70.05,900.60,0.51,0.33,1.80,100.33,941.00
2016-03-07 0935,7.40,62.30,302.78,351.67,461.23,70.54,902.97,0.47,0.33,2.30,86.67,941.00
2016-03-07 0936,7.40,62.37,302.89,352.14,464.38,71.23,909.81,0.45,0.33,2.40,88.00,941.00
2016-03-07 0937,7.40,62.27,303.28,352.39,466.45,71.77,914.36,0.45,0.33,2.60,87.67,941.00
2016-03-07 0938,7.50,62.13,303.00,352.15,468.55,72.03,917.06,0.48,0.33,2.20,91.00,941.00
2016-03-07 0939,7.50,62.33,303.66,351.69,472.25,72.88,925.53,0.48,0.33,2.70,95.67,941.00
2016-03-07 0940,7.50,62.17,303.42,352.36,472.23,73.13,922.00,0.48,0.33,2.30,73.00,941.00
2016-03-07 0941,7.57,62.03,303.82,352.23,474.82,73.63,930.71,0.47,0.33,2.60,80.00,941.00
2016-03-07 0942,7.60,61.97,304.11,352.47,477.03,73.86,929.88,0.48,0.33,2.30,71.00,941.00
2016-03-07 0943,7.60,61.93,304.44,352.34,474.95,73.75,928.77,0.47,0.33,2.60,75.33,940.97
2016-03-07 0944,7.60,62.10,304.71,352.25,478.10,74.65,933.27,0.47,0.33,2.00,60.67,940.90
2016-03-07 0945,7.60,62.07,304.60,352.41,480.86,75.12,938.98,0.48,0.33,2.50,66.00,940.83
2016-03-07 0946,7.60,62.07,305.52,352.47,486.37,75.83,957.69,0.51,0.33,1.70,67.00,940.77
2016-03-07 0947,7.60,62.23,305.96,352.55,489.83,76.41,951.67,0.45,0.33,3.00,70.00,940.70
2016-03-07 0948,7.53,62.33,305.76,352.21,474.91,73.08,896.83,0.47,0.33,2.80,89.33,940.77
2016-03-07 0949,7.53,62.80,306.30,352.78,497.62,78.21,977.14,0.49,0.33,3.80,87.67,940.70
2016-03-07 0950,7.60,62.93,305.03,352.82,450.80,71.19,853.15,0.48,0.33,4.00,91.00,940.70
2016-03-07 0951,7.67,62.80,305.21,353.53,482.52,76.88,972.40,0.49,0.33,1.80,88.67,940.70
2016-03-07 0952,7.80,62.67,305.63,353.87,500.03,78.73,983.88,0.48,0.33,3.10,83.33,940.70
2016-03-07 0953,7.93,62.33,306.19,354.61,501.97,79.14,992.04,0.45,0.33,3.00,101.33,940.73
2016-03-07 0954,8.00,61.93,306.53,354.34,501.88,79.02,991.76,0.48,0.33,3.70,96.33,940.70
2016-03-07 0955,8.10,61.77,306.73,354.26,508.06,80.30,1003.05,0.51,0.33,2.90,88.67,940.67
2016-03-07 0956,8.10,61.57,306.95,354.55,511.35,80.65,1012.74,0.51,0.33,2.10,98.33,940.63
2016-03-07 0957,8.17,61.43,307.00,355.52,513.09,80.68,1013.86,0.47,0.33,2.10,72.33,940.70
2016-03-07 0958,8.30,61.10,307.35,356.13,513.06,80.93,1014.96,0.48,0.33,2.10,86.00,940.70
2016-03-07 0959,8.40,60.77,307.55,356.11,515.73,81.13,1018.70,0.48,0.33,2.40,99.33,940.70
2016-03-07 1000,8.50,60.73,307.29,356.46,515.26,80.86,1020.30,0.46,0.33,2.10,68.67,940.70
2016-03-07 1001,8.53,60.50,308.27,357.58,518.82,81.44,1029.26,0.46,0.33,2.60,96.67,940.67
2016-03-07 1002,8.63,60.17,307.90,357.87,520.29,81.61,1032.46,0.51,0.33,1.80,70.33,940.63
2016-03-07 1003,8.73,60.07,308.99,357.89,522.97,82.33,1033.97,0.47,0.33,4.10,96.00,940.63
2016-03-07 1004,8.80,59.90,308.99,358.17,521.48,82.03,1032.25,0.46,0.33,3.10,113.00,940.67
2016-03-07 1005,8.80,59.87,309.00,357.94,527.01,82.79,1047.84,0.48,0.33,3.70,87.33,940.63
2016-03-07 1006,8.90,59.53,309.47,357.67,526.01,82.86,1037.04,0.49,0.33,3.70,81.33,940.60
2016-03-07 1007,8.90,59.53,309.45,357.54,527.17,83.00,1044.85,0.47,0.33,3.40,102.67,940.60
2016-03-07 1008,8.90,59.63,309.48,357.87,530.26,83.35,1050.20,0.49,0.33,2.50,97.67,940.60
2016-03-07 1009,8.90,59.80,309.76,357.68,532.12,83.60,1055.13,0.47,0.33,4.90,97.67,940.60
2016-03-07 1010,8.90,59.67,309.53,357.83,533.96,84.23,1056.53,0.47,0.33,3.70,87.33,940.60
2016-03-07 1011,8.93,59.57,309.61,358.05,535.87,84.62,1066.99,0.50,0.33,3.60,105.33,940.60
2016-03-07 1012,9.00,59.27,309.47,358.51,538.98,84.99,1070.63,0.51,0.33,3.30,96.33,940.60
2016-03-07 1013,9.00,59.40,310.07,358.68,542.21,85.45,1077.22,0.50,0.33,4.60,97.00,940.63
2016-03-07 1014,9.00,59.20,310.23,358.44,544.64,85.90,1080.28,0.47,0.33,4.50,101.33,940.60
2016-03-07 1015,9.00,59.93,309.97,358.77,543.54,85.55,1079.11,0.46,0.33,4.20,93.00,940.63
2016-03-07 1016,9.00,59.80,309.46,358.79,548.28,85.88,1089.59,0.47,0.33,2.80,181.00,940.60
2016-03-07 1017,9.10,59.50,310.26,359.01,547.73,86.24,1088.29,0.49,0.33,3.80,93.67,940.67
2016-03-07 1018,9.10,59.53,310.50,358.92,549.43,86.84,1092.28,0.50,0.33,4.00,92.00,940.67
2016-03-07 1019,9.10,59.40,310.42,359.08,550.93,87.07,1093.85,0.49,0.33,3.80,101.00,940.70
2016-03-07 1020,9.13,59.30,310.16,359.44,552.90,87.25,1103.76,0.49,0.33,2.20,100.67,940.70
2016-03-07 1021,9.27,58.77,310.64,360.33,556.59,87.98,1108.12,0.48,0.33,4.60,118.00,940.70
2016-03-07 1022,9.40,58.40,310.80,360.69,555.51,87.81,1106.42,0.46,0.33,4.10,124.33,940.73
2016-03-07 1023,9.47,58.23,310.77,360.96,557.12,87.57,1109.86,0.48,0.33,3.10,145.33,940.80
2016-03-07 1024,9.57,58.07,311.16,360.91,557.90,87.44,1111.29,0.48,0.33,3.40,117.33,940.80
2016-03-07 1025,9.60,58.13,311.54,360.80,556.48,86.93,1106.51,0.47,0.33,4.00,106.33,940.80
2016-03-07 1026,9.70,58.23,311.30,360.74,559.10,87.40,1115.27,0.44,0.33,5.30,96.00,940.83
2016-03-07 1027,9.60,58.33,311.49,361.17,561.98,87.49,1121.12,0.47,0.33,3.10,111.33,940.90
2016-03-07 1028,9.60,58.30,311.76,361.12,563.47,87.61,1122.24,0.46,0.33,3.10,107.67,940.90
2016-03-07 1029,9.67,58.27,311.94,361.71,563.72,87.65,1122.68,0.50,0.33,4.50,106.00,940.87
2016-03-07 1030,9.70,58.17,312.48,361.49,562.59,87.67,1119.11,0.49,0.33,4.90,103.67,940.80
2016-03-07 0431,2.60,79.53,273.35,318.60,-2.81,0.25,-0.06,0.49,0.33,3.60,167.00,938.80
2016-03-07 0432,2.53,79.63,273.50,318.60,-2.85,0.21,-0.06,0.49,0.33,3.40,170.67,938.80
2016-03-07 0433,2.50,80.20,273.36,318.45,-3.12,0.02,-0.08,0.46,0.33,3.40,166.67,938.80
2016-03-07 0434,2.53,80.87,273.47,318.68,-2.90,0.52,-0.06,0.44,0.33,4.00,172.00,938.80
2016-03-07 0435,2.70,79.97,273.46,318.81,-2.26,1.20,-0.06,0.49,0.33,4.00,163.00,938.80
2016-03-07 0436,2.70,79.57,273.67,319.20,-2.19,1.12,-0.03,0.46,0.33,4.30,170.67,938.80
2016-03-07 0437,2.70,79.57,273.77,319.17,-2.52,0.77,0.00,0.48,0.33,3.90,175.67,938.80
2016-03-07 0438,2.77,79.53,273.79,319.24,-2.40,0.83,-0.03,0.49,0.33,4.00,161.67,938.80
2016-03-07 0439,2.80,79.43,273.81,319.17,-2.59,0.66,-0.08,0.45,0.33,4.30,166.67,938.80
2016-03-07 0440,2.73,79.37,273.83,319.12,-2.44,0.72,-0.08,0.48,0.33,3.70,168.67,938.80
2016-03-07 0441,2.70,79.37,273.74,319.03,-2.59,0.52,-0.08,0.48,0.33,3.30,161.00,938.80
2016-03-07 0442,2.70,79.57,273.84,319.10,-2.67,0.43,-0.08,0.48,0.33,3.70,163.33,938.80
2016-03-07 0443,2.70,79.53,273.65,318.79,-2.71,0.45,-0.06,0.49,0.33,3.10,159.33,938.80
2016-03-07 0444,2.63,79.80,273.72,318.76,-2.85,0.31,0.00,0.48,0.33,3.90,166.67,938.80
2016-03-07 0445,2.67,80.17,273.87,318.93,-2.83,0.41,-0.08,0.48,0.33,4.50,164.67,938.80
2016-03-07 0446,2.70,79.60,273.60,318.66,-2.46,0.75,-0.03,0.49,0.33,3.80,164.67,938.87
2016-03-07 0447,2.70,79.60,274.11,318.81,-2.52,0.66,-0.03,0.47,0.33,4.40,163.33,938.87
2016-03-07 0448,2.77,79.67,273.93,319.07,-2.46,0.68,-0.08,0.47,0.33,4.30,169.33,938.87
2016-03-07 0449,2.80,79.43,273.85,319.05,-2.63,0.46,-0.08,0.50,0.33,4.20,162.00,938.90
2016-03-07 0450,2.80,79.27,273.76,319.03,-2.44,0.70,-0.06,0.50,0.33,3.40,167.00,938.90
2016-03-07 0451,2.80,79.23,273.72,318.94,-2.57,0.48,0.00,0.46,0.33,3.90,166.00,938.90
2016-03-07 0452,2.80,79.43,273.51,319.01,-2.75,0.46,0.00,0.51,0.33,4.10,166.00,938.93
2016-03-07 0453,2.80,79.50,273.68,319.02,-2.56,0.45,-0.03,0.48,0.33,4.40,169.00,939.00
2016-03-07 0454,2.73,79.37,273.66,318.94,-2.79,0.39,-0.08,0.46,0.33,3.60,162.33,939.00
2016-03-07 0455,2.70,79.37,273.68,319.01,-2.67,0.31,-0.06,0.47,0.33,3.60,158.33,939.00
2016-03-07 0456,2.63,79.37,273.79,318.77,-2.86,0.19,-0.06,0.46,0.33,3.70,161.33,939.00
2016-03-07 0457,2.63,80.27,273.65,318.97,-2.86,0.39,-0.03,0.44,0.33,4.40,168.33,939.00
2016-03-07 0458,2.70,79.40,273.56,319.02,-2.44,0.60,0.00,0.46,0.33,3.70,165.00,939.00
2016-03-07 0459,2.60,79.93,273.77,318.80,-2.98,0.15,-0.06,0.47,0.33,3.50,159.00,939.00
2016-03-07 0500,2.60,80.00,273.90,318.65,-2.88,0.25,-0.08,0.50,0.33,3.40,161.67,939.00
2016-03-07 0501,2.60,79.93,273.56,318.56,-2.90,0.27,-0.08,0.46,0.33,3.80,160.67,939.00
2016-03-07 0502,2.60,80.00,273.72,318.61,-2.73,0.35,-0.08,0.46,0.33,4.20,158.00,939.00
2016-03-07 0503,2.60,79.63,273.81,318.51,-2.61,0.46,-0.08,0.48,0.33,3.30,158.00,939.00
2016-03-07 0504,2.57,79.90,273.86,318.40,-2.86,0.23,-0.06,0.47,0.33,3.40,160.67,939.00
2016-03-07 0505,2.50,80.07,273.78,318.29,-2.85,0.33,-0.06,0.45,0.33,3.50,157.67,939.00
2016-03-07 0506,2.53,80.17,273.64,318.46,-2.63,0.52,-0.03,0.46,0.33,3.70,146.00,939.00
2016-03-07 0507,2.53,79.93,273.74,318.24,-2.77,0.31,-0.06,0.46,0.33,3.20,161.33,939.00
2016-03-07 0508,2.57,80.60,273.73,318.35,-2.81,0.41,-0.03,0.48,0.33,3.50,155.00,939.00
2016-03-07 0509,2.60,79.53,273.91,318.09,-2.38,0.74,-0.08,0.43,0.33,3.00,155.33,939.00
2016-03-07 0510,2.60,79.53,274.11,317.89,-2.69,0.35,-0.08,0.48,0.33,3.00,154.67,939.00
2016-03-07 0511,2.50,80.17,274.12,317.86,-3.04,0.12,-0.06,0.46,0.33,3.10,163.00,939.00
2016-03-07 0512,2.50,80.23,274.04,318.01,-2.71,0.41,-0.08,0.46,0.33,3.50,157.67,939.00
2016-03-07 0513,2.60,80.23,274.15,317.99,-2.57,0.62,-0.03,0.46,0.33,3.50,157.33,939.00
2016-03-07 0514,2.60,80.33,274.27,317.86,-2.59,0.64,-0.03,0.50,0.33,3.80,162.00,939.00
2016-03-07 0515,2.70,80.20,274.49,318.13,-2.32,0.99,-0.06,0.49,0.33,3.80,163.00,939.00
2016-03-07 0516,2.80,79.37,274.51,318.15,-2.19,0.93,-0.08,0.46,0.33,3.50,160.00,939.00
2016-03-07 0517,2.80,79.43,274.88,318.12,-2.21,0.75,-0.03,0.46,0.33,3.70,162.33,939.00
2016-03-07 0518,2.80,79.17,275.05,318.34,-2.17,0.79,-0.08,0.48,0.33,3.50,157.67,939.00
2016-03-07 0519,2.80,79.67,274.85,318.51,-2.48,0.56,-0.08,0.49,0.33,3.70,154.33,939.00
2016-03-07 0520,2.80,79.70,275.07,318.51,-2.57,0.56,-0.06,0.48,0.33,3.70,156.00,939.00
2016-03-07 0521,2.80,79.50,275.01,318.54,-2.40,0.72,-0.03,0.46,0.33,3.30,157.00,939.00
2016-03-07 0522,2.80,78.90,274.89,318.33,-2.46,0.56,-0.08,0.46,0.33,3.30,154.00,939.00
2016-03-07 0523,2.77,79.50,274.85,318.35,-2.88,0.15,-0.08,0.49,0.33,3.50,154.00,939.00
2016-03-07 0524,2.80,79.20,274.57,318.45,-2.59,0.56,-0.06,0.50,0.33,3.10,149.67,939.00
2016-03-07 0525,2.73,80.03,274.71,318.50,-3.00,0.23,-0.08,0.48,0.33,3.60,159.00,939.00
2016-03-07 0526,2.80,79.33,274.84,318.60,-2.30,0.81,0.00,0.49,0.33,3.50,152.00,939.00
2016-03-07 0527,2.80,79.23,274.83,318.39,-2.48,0.50,-0.06,0.45,0.33,4.00,160.33,939.00
2016-03-07 0528,2.80,79.73,274.83,318.84,-2.32,0.72,-0.06,0.47,0.33,3.90,154.00,939.00
2016-03-07 0529,2.87,79.33,274.75,318.95,-2.52,0.56,-0.08,0.48,0.33,3.70,156.67,939.00
2016-03-07 0530,2.90,79.63,274.75,319.28,-2.54,0.74,-0.06,0.47,0.33,4.00,160.00,938.93
2016-03-07 1031,9.70,58.07,312.23,361.41,564.70,87.72,1126.25,0.47,0.33,5.00,109.67,940.80
2016-03-07 1032,9.60,58.10,312.29,361.58,566.77,87.66,1131.13,0.47,0.33,4.00,95.67,940.83
2016-03-07 1033,9.67,58.07,312.01,361.89,568.81,88.07,1136.51,0.48,0.33,3.30,110.00,940.90
2016-03-07 1034,9.73,57.73,312.45,361.79,569.33,88.44,1132.45,0.47,0.33,4.20,98.00,940.83
2016-03-07 1035,9.80,57.60,312.16,361.38,567.52,88.22,1137.11,0.49,0.33,3.00,124.00,940.80
2016-03-07 1036,9.83,57.47,312.81,362.15,573.38,89.02,1153.72,0.47,0.33,3.40,89.67,940.80
2016-03-07 1037,9.93,57.17,313.30,362.71,575.04,88.82,1153.24,0.49,0.33,3.60,115.00,940.80
2016-03-07 1038,10.00,56.90,314.00,362.03,577.22,89.50,1159.09,0.46,0.33,5.10,101.00,940.80
2016-03-07 1039,9.93,57.17,313.74,361.96,579.13,90.08,1164.65,0.46,0.33,3.90,98.67,940.80
2016-03-07 1040,9.80,57.37,314.08,362.22,581.50,90.06,1166.39,0.49,0.33,5.50,99.33,940.80
2016-03-07 1041,9.80,57.43,313.54,362.30,581.24,89.63,1169.34,0.49,0.33,2.70,109.33,940.83
2016-03-07 1042,9.87,57.33,313.69,362.52,580.49,89.84,1159.28,0.51,0.33,4.50,100.00,940.83
2016-03-07 1043,9.93,57.13,313.94,363.53,571.84,88.08,1148.38,0.47,0.33,3.30,117.67,940.87
2016-03-07 1044,10.03,56.90,314.40,363.56,565.26,88.02,1154.53,0.49,0.33,4.80,92.67,940.90
2016-03-07 1045,10.10,56.73,315.13,363.63,593.86,92.28,1194.51,0.46,0.33,4.90,97.33,940.90
2016-03-07 1046,10.10,56.93,315.41,363.33,597.01,92.30,1180.68,0.49,0.33,5.60,107.33,940.90
2016-03-07 1047,10.00,57.17,314.77,363.03,573.82,89.45,1154.62,0.49,0.33,4.80,100.33,940.90
2016-03-07 1048,10.00,57.20,315.28,363.56,598.16,92.39,1198.71,0.46,0.33,4.90,91.67,940.87
2016-03-07 1049,10.00,57.20,315.13,363.45,601.49,93.01,1208.18,0.52,0.33,4.50,98.67,940.90
2016-03-07 1050,10.10,57.07,315.28,363.48,601.18,93.44,1192.72,0.46,0.33,4.20,98.00,940.90
2016-03-07 1051,10.10,56.97,315.80,363.28,606.14,94.05,1215.76,0.48,0.33,4.80,89.67,940.90
2016-03-07 1052,10.10,57.03,315.35,363.38,610.42,94.38,1221.96,0.47,0.33,4.70,96.00,940.90
2016-03-07 1053,10.10,56.97,315.34,363.67,607.16,93.65,1217.65,0.49,0.33,4.00,107.67,940.90
2016-03-07 1054,10.10,56.73,315.55,363.37,606.52,93.22,1217.31,0.49,0.33,4.10,104.00,940.90
2016-03-07 1055,10.10,56.73,316.09,363.47,606.91,93.13,1216.98,0.48,0.33,3.40,103.67,940.90
2016-03-07 1056,10.10,56.50,316.68,363.54,607.06,93.34,1220.73,0.46,0.33,5.50,97.67,940.90
2016-03-07 1057,10.10,56.53,316.23,363.46,609.65,93.53,1225.12,0.49,0.33,4.70,89.33,940.87
2016-03-07 1058,10.10,56.47,316.31,363.69,609.50,93.61,1222.66,0.46,0.33,4.50,88.67,940.87
2016-03-07 1059,10.10,56.47,316.29,363.28,611.55,93.47,1228.67,0.49,0.33,5.70,94.00,940.90
2016-03-07 1100,10.10,56.57,316.36,363.05,610.56,93.51,1222.84,0.51,0.33,5.60,101.00,940.90
2016-03-07 1101,10.03,56.67,315.43,363.51,609.56,93.24,1225.29,0.49,0.33,4.30,105.33,940.90
2016-03-07 1102,10.10,56.53,315.49,363.64,610.52,93.57,1227.52,0.47,0.33,5.90,101.67,940.90
2016-03-07 1103,10.10,56.33,315.93,363.41,611.33,94.03,1228.98,0.47,0.33,5.60,91.33,940.90
2016-03-07 1104,10.10,56.37,315.40,363.75,608.39,93.22,1221.85,0.47,0.33,5.00,95.00,940.90
2016-03-07 1105,10.10,56.33,314.97,363.84,610.24,93.62,1230.98,0.47,0.33,4.70,102.00,940.90
2016-03-07 1106,10.10,56.30,315.26,363.79,613.76,94.20,1236.94,0.49,0.33,4.80,98.00,940.90
2016-03-07 1107,10.13,56.13,315.35,363.60,612.96,94.09,1233.48,0.50,0.33,4.30,100.33,940.90
2016-03-07 1108,10.20,55.93,315.55,363.58,612.36,94.20,1235.96,0.47,0.33,4.20,104.67,940.93
2016-03-07 1109,10.27,55.77,315.53,364.16,614.49,94.32,1239.19,0.47,0.33,4.50,92.33,940.97
2016-03-07 1110,10.30,55.70,315.79,364.13,614.55,94.42,1239.57,0.49,0.33,4.80,92.67,940.90
2016-03-07 1111,10.30,55.73,316.12,364.10,614.35,94.41,1236.45,0.49,0.33,4.20,89.67,940.90
2016-03-07 1112,10.33,55.70,316.03,364.73,615.40,94.69,1240.70,0.47,0.33,4.60,95.33,940.90
2016-03-07 1113,10.40,55.50,316.40,365.19,615.87,95.11,1242.21,0.48,0.33,4.00,91.00,940.90
2016-03-07 1114,10.50,55.20,316.09,365.41,618.11,95.34,1249.86,0.47,0.33,4.40,90.67,940.90
2016-03-07 1115,10.50,55.07,316.65,365.07,618.59,95.44,1247.23,0.48,0.33,4.50,97.33,940.90
2016-03-07 1116,10.50,55.00,316.46,365.72,615.63,95.19,1244.55,0.45,0.33,3.90,75.00,940.90
2016-03-07 1117,10.53,54.90,316.88,365.88,619.95,95.60,1251.62,0.47,0.33,4.70,99.33,940.87
2016-03-07 1118,10.60,54.70,317.40,365.76,620.52,95.98,1251.67,0.46,0.33,5.40,100.00,940.90
2016-03-07 1119,10.70,54.73,317.19,365.88,618.54,95.38,1246.61,0.48,0.33,5.30,97.67,940.90
2016-03-07 1120,10.70,54.50,317.18,366.56,618.21,95.26,1248.04,0.46,0.33,2.90,85.33,940.90
2016-03-07 1121,10.80,54.33,318.11,367.61,620.37,95.63,1256.09,0.49,0.33,4.20,104.33,940.97
2016-03-07 1122,10.93,54.13,318.16,367.96,622.63,96.25,1257.97,0.49,0.33,3.90,114.00,940.93
2016-03-07 1123,11.10,53.83,318.59,368.86,617.99,95.92,1243.92,0.49,0.33,3.60,143.00,940.90
2016-03-07 1124,11.33,53.17,319.07,369.52,612.89,95.26,1230.83,0.49,0.33,7.10,113.00,940.97
2016-03-07 1125,11.50,52.80,319.15,369.68,602.97,93.89,1207.93,0.48,0.33,4.70,155.67,940.97
2016-03-07 1126,11.60,52.37,319.03,369.37,598.61,93.15,1217.45,0.49,0.33,2.90,189.00,941.00
2016-03-07 1127,11.60,52.10,319.26,369.90,614.27,95.18,1242.33,0.48,0.33,1.20,136.33,941.00
2016-03-07 1128,11.67,51.87,320.15,370.38,618.75,95.90,1245.94,0.47,0.33,1.60,122.67,941.00
2016-03-07 1129,11.77,51.73,320.58,370.99,602.62,93.19,1227.04,0.47,0.33,2.90,156.00,941.00
2016-03-07 1130,11.80,51.67,321.32,370.62,628.85,97.21,1264.14,0.49,0.33,5.90,131.67,940.90
2016-03-07 0531,2.93,79.40,275.04,319.50,-2.28,0.95,-0.03,0.49,0.33,3.70,151.00,939.00
2016-03-07 0532,3.00,78.63,275.29,319.33,-2.17,0.85,-0.06,0.48,0.33,3.20,156.67,939.00
2016-03-07 0533,2.97,78.83,275.10,319.37,-2.34,0.64,-0.08,0.49,0.33,3.80,157.33,939.00
2016-03-07 0534,2.90,78.93,275.09,319.27,-2.61,0.37,-0.08,0.49,0.33,3.50,153.67,939.00
2016-03-07 0535,2.83,78.90,275.08,319.09,-2.67,0.29,-0.08,0.49,0.33,3.60,158.67,939.10
2016-03-07 0536,2.80,79.30,275.07,318.89,-2.73,0.29,-0.08,0.48,0.33,3.80,161.33,939.10
2016-03-07 0537,2.80,79.67,275.07,318.80,-2.79,0.31,-0.06,0.48,0.33,3.50,160.67,939.10
2016-03-07 0538,2.80,79.50,275.06,318.81,-2.61,0.45,-0.08,0.47,0.33,3.90,161.33,939.10
2016-03-07 0539,2.80,79.77,275.09,318.94,-2.81,0.37,-0.08,0.48,0.33,3.60,160.00,939.13
2016-03-07 0540,2.87,79.20,275.08,319.07,-2.26,0.72,0.00,0.49,0.33,3.50,151.00,939.17
2016-03-07 0541,2.83,78.97,275.14,319.05,-2.61,0.31,0.00,0.50,0.33,3.50,159.33,939.20
2016-03-07 0542,2.77,79.60,275.05,319.01,-3.04,-0.06,-0.03,0.47,0.33,3.50,157.67,939.20
2016-03-07 0543,2.80,79.63,274.90,319.11,-2.44,0.54,-0.06,0.49,0.33,3.60,156.00,939.20
2016-03-07 0544,2.80,79.67,274.95,319.37,-2.81,0.29,-0.06,0.45,0.33,3.60,153.00,939.20
2016-03-07 0545,2.80,79.43,274.87,319.00,-2.67,0.37,-0.03,0.48,0.33,3.80,153.33,939.20
2016-03-07 0546,2.80,79.33,274.95,318.76,-2.65,0.35,-0.03,0.46,0.33,3.40,155.33,939.20
2016-03-07 0547,2.73,79.53,274.88,318.65,-2.73,0.27,0.00,0.46,0.33,3.20,151.67,939.27
2016-03-07 0548,2.70,79.90,274.78,318.85,-2.85,0.23,0.00,0.47,0.33,3.40,160.00,939.30
2016-03-07 0549,2.77,79.73,274.52,318.82,-2.85,0.45,0.00,0.48,0.33,3.20,157.00,939.30
2016-03-07 0550,2.73,80.20,274.56,318.71,-3.10,0.29,0.00,0.49,0.33,3.50,155.67,939.30
2016-03-07 0551,2.80,79.20,274.64,318.49,-2.36,0.74,-0.03,0.49,0.33,3.20,149.00,939.30
2016-03-07 0552,2.80,80.00,274.78,318.52,-2.96,0.29,-0.03,0.47,0.33,4.00,156.33,939.30
2016-03-07 0553,2.80,79.27,274.50,318.39,-2.30,0.70,0.06,0.48,0.33,3.60,156.00,939.33
2016-03-07 0554,2.73,79.53,274.86,318.35,-2.88,0.15,-0.00,0.49,0.33,3.30,149.33,939.40
2016-03-07 0555,2.73,79.97,274.68,318.59,-2.75,0.35,0.03,0.46,0.33,3.60,151.67,939.37
2016-03-07 0556,2.73,79.27,274.57,318.39,-2.56,0.39,0.03,0.47,0.33,3.00,155.00,939.40
2016-03-07 0557,2.67,79.43,274.80,318.21,-2.85,0.04,0.06,0.45,0.33,3.50,152.33,939.40
2016-03-07 0558,2.60,80.23,274.64,317.88,-3.04,-0.08,0.08,0.46,0.33,3.40,144.67,939.40
2016-03-07 0559,2.60,80.20,274.58,318.03,-2.63,0.23,0.08,0.44,0.33,3.40,152.67,939.40
2016-03-07 0600,2.60,80.43,274.71,317.91,-2.57,0.33,0.08,0.49,0.33,3.40,151.33,939.40
2016-03-07 0601,2.53,80.23,274.68,317.70,-2.73,0.14,0.17,0.46,0.33,3.50,155.33,939.40
2016-03-07 0602,2.60,80.50,274.32,317.96,-2.50,0.52,0.25,0.44,0.33,3.00,144.67,939.40
2016-03-07 0603,2.60,80.47,274.71,317.90,-2.32,0.50,0.28,0.45,0.33,3.40,145.67,939.40
2016-03-07 0604,2.60,79.97,274.74,317.43,-2.38,0.31,0.39,0.45,0.33,3.00,148.00,939.40
2016-03-07 0605,2.50,80.53,274.86,317.50,-2.57,0.08,0.41,0.51,0.33,3.30,147.67,939.47
2016-03-07 0606,2.50,80.67,274.94,317.92,-2.44,0.33,0.55,0.48,0.33,3.40,142.67,939.50
2016-03-07 0607,2.53,80.53,275.14,317.68,-2.09,0.48,0.66,0.45,0.33,3.50,151.67,939.50
2016-03-07 0608,2.60,80.83,274.97,317.76,-1.97,0.58,0.80,0.47,0.33,3.40,146.33,939.50
2016-03-07 0609,2.70,80.67,275.10,318.07,-1.55,0.81,0.97,0.47,0.33,3.40,146.67,939.50
2016-03-07 0610,2.80,79.60,275.16,317.97,-0.93,1.26,1.24,0.47,0.33,3.30,141.67,939.50
2016-03-07 0611,2.73,79.67,275.36,318.02,-1.26,0.79,1.52,0.47,0.33,3.30,148.00,939.57
2016-03-07 0612,2.70,79.93,275.36,317.88,-1.16,0.54,1.82,0.50,0.33,3.20,153.00,939.57
2016-03-07 0613,2.70,80.00,275.22,317.96,-0.58,0.87,2.18,0.47,0.33,2.80,143.67,939.60
2016-03-07 0614,2.70,80.23,275.54,317.63,-0.33,0.83,2.62,0.47,0.33,3.20,144.00,939.60
2016-03-07 0615,2.70,80.20,275.34,317.40,-0.27,0.64,3.07,0.45,0.33,3.20,144.33,939.60
2016-03-07 0616,2.70,79.83,275.36,317.33,0.41,0.95,3.56,0.49,0.33,2.90,139.67,939.60
2016-03-07 0617,2.60,79.70,275.39,317.08,0.54,0.74,4.14,0.45,0.33,2.90,135.00,939.60
2016-03-07 0618,2.60,80.03,275.31,317.14,0.62,0.70,4.72,0.51,0.33,3.00,140.00,939.60
2016-03-07 0619,2.47,79.97,275.52,316.98,0.66,0.46,5.33,0.46,0.33,2.90,137.33,939.60
2016-03-07 0620,2.40,80.67,275.44,317.11,0.46,0.37,6.05,0.45,0.33,3.00,132.67,939.60
2016-03-07 0621,2.37,80.80,275.46,317.03,1.12,0.74,6.77,0.48,0.33,3.30,139.67,939.60
2016-03-07 0622,2.30,81.47,275.26,317.18,1.08,0.74,7.57,0.45,0.33,2.90,146.33,939.60
2016-03-07 0623,2.40,81.30,275.50,317.21,1.76,1.24,8.40,0.46,0.33,3.30,142.67,939.60
2016-03-07 0624,2.40,80.97,275.32,317.10,2.38,1.41,9.28,0.46,0.33,3.00,146.00,939.60
2016-03-07 0625,2.40,80.57,275.44,317.09,2.61,1.26,10.30,0.48,0.33,2.90,138.33,939.70
2016-03-07 0626,2.37,80.73,275.56,316.97,2.98,1.16,11.32,0.45,0.33,3.00,135.00,939.70
2016-03-07 0627,2.30,81.17,275.19,317.18,3.41,1.26,12.48,0.47,0.33,2.70,133.67,939.70
2016-03-07 0628,2.23,81.40,274.95,316.76,4.30,1.53,13.67,0.49,0.33,2.40,125.67,939.70
2016-03-07 0629,2.20,81.27,275.19,316.49,5.21,1.68,15.02,0.46,0.33,2.60,130.33,939.70
2016-03-07 0630,2.20,81.43,275.12,316.55,5.96,1.82,16.41,0.48,0.33,2.70,137.33,939.73
2016-03-07 1131,11.80,51.73,321.51,370.60,640.97,99.47,1300.51,0.52,0.33,3.20,141.67,941.00
2016-03-07 1132,11.80,51.67,322.04,370.61,635.26,97.91,1233.87,0.50,0.33,4.50,116.67,941.00
2016-03-07 1133,11.80,51.57,320.80,371.09,581.71,88.62,1183.14,0.46,0.33,2.50,117.67,941.00
2016-03-07 1134,11.90,51.30,321.52,371.37,604.55,91.47,1223.89,0.47,0.33,2.00,119.00,940.97
2016-03-07 1135,12.00,51.03,322.08,372.45,608.27,92.76,1229.02,0.48,0.33,1.90,89.67,940.90
2016-03-07 1136,12.10,50.53,321.98,372.82,613.36,94.46,1251.20,0.47,0.33,2.70,93.00,940.90
2016-03-07 1137,12.10,50.57,322.78,372.35,624.73,95.85,1265.43,0.48,0.33,3.10,78.67,940.90
2016-03-07 1138,12.10,50.63,322.83,371.80,618.44,94.58,1250.56,0.46,0.33,4.80,109.67,940.83
2016-03-07 1139,12.10,50.50,322.32,371.25,615.90,94.50,1251.22,0.50,0.33,4.70,78.00,940.80
2016-03-07 1140,11.97,50.60,322.69,370.30,621.96,95.22,1261.10,0.46,0.33,4.50,91.67,940.80
2016-03-07 1141,11.70,51.17,322.07,370.56,623.91,95.47,1268.43,0.48,0.33,3.60,91.67,940.80
2016-03-07 1142,11.60,51.40,321.17,370.88,623.95,95.49,1272.15,0.48,0.33,3.20,80.33,940.80
2016-03-07 1143,11.60,51.57,322.22,370.69,627.21,96.05,1275.66,0.48,0.33,4.50,96.00,940.80
2016-03-07 1144,11.53,51.67,322.05,370.78,626.10,96.06,1270.43,0.46,0.33,4.10,90.00,940.80
2016-03-07 1145,11.57,51.73,321.54,370.70,629.47,96.70,1285.14,0.48,0.33,3.60,87.33,940.80
2016-03-07 1146,11.60,51.67,322.01,370.75,632.48,97.44,1286.02,0.47,0.33,4.30,100.00,940.77
2016-03-07 1147,11.60,51.63,321.64,371.04,634.70,97.73,1292.99,0.48,0.33,3.60,80.67,940.77
2016-03-07 1148,11.60,51.57,321.53,371.33,634.72,97.38,1287.99,0.47,0.33,3.90,86.67,940.73
2016-03-07 1149,11.63,51.43,322.19,371.39,632.24,96.88,1279.33,0.47,0.33,3.80,78.00,940.77
2016-03-07 1150,11.70,51.40,322.34,371.27,633.75,97.09,1286.89,0.48,0.33,4.20,90.00,940.77
2016-03-07 1151,11.70,51.33,322.25,371.42,632.62,96.78,1280.38,0.47,0.33,3.80,80.00,940.80
2016-03-07 1152,11.70,51.30,322.33,371.66,638.50,97.74,1294.61,0.48,0.33,3.80,91.33,940.80
2016-03-07 1153,11.70,51.23,321.99,371.66,634.58,96.62,1252.50,0.48,0.33,3.10,106.33,940.80
2016-03-07 1154,11.80,51.13,320.57,371.21,533.51,80.09,1011.20,0.47,0.33,4.00,103.67,940.80
2016-03-07 1155,11.80,51.20,317.90,369.96,402.19,59.42,878.33,0.49,0.33,4.50,96.67,940.80
2016-03-07 1156,11.80,51.20,318.67,369.34,399.85,58.98,873.14,0.47,0.33,3.80,100.00,940.80
2016-03-07 1157,11.80,51.27,321.48,369.58,436.07,67.62,898.28,0.47,0.33,5.00,89.33,940.80
2016-03-07 1158,11.80,51.40,322.74,368.95,374.05,57.02,803.97,0.49,0.33,3.90,94.67,940.80
2016-03-07 1159,11.80,51.47,326.35,369.29,380.11,58.90,809.79,0.48,0.33,4.60,87.00,940.73
2016-03-07 1200,11.80,51.63,329.92,368.77,362.68,55.98,781.84,0.47,0.33,4.30,85.67,940.77
2016-03-07 1201,11.80,51.70,334.02,368.64,349.16,54.70,762.74,0.49,0.33,4.40,93.67,940.73
2016-03-07 1202,11.80,51.80,338.16,368.63,361.00,56.87,801.92,0.48,0.33,3.60,101.00,940.70
2016-03-07 1203,11.80,51.80,343.44,369.01,406.32,64.93,904.56,0.47,0.33,3.00,109.67,940.70
2016-03-07 1204,11.87,51.77,346.99,370.02,519.21,88.32,1229.04,0.49,0.33,4.20,86.00,940.70
2016-03-07 1205,11.90,51.90,349.90,372.27,783.63,125.18,1531.78,0.48,0.33,3.60,96.33,940.73
2016-03-07 1206,11.97,51.93,340.70,372.61,719.09,113.13,1406.95,0.50,0.33,3.20,91.67,940.77
2016-03-07 1207,12.00,51.83,332.33,372.81,667.46,103.83,1332.22,0.45,0.33,4.70,101.67,940.70
2016-03-07 1208,12.10,51.70,327.67,372.84,655.31,101.59,1315.22,0.48,0.33,4.40,97.67,940.70
2016-03-07 1209,12.23,51.40,325.47,372.92,641.80,99.36,1297.56,0.47,0.33,3.10,95.33,940.73
2016-03-07 1210,12.30,51.30,324.93,372.68,639.61,99.09,1302.61,0.48,0.33,3.90,101.67,940.70
2016-03-07 1211,12.30,51.27,325.20,372.88,639.66,98.90,1303.05,0.47,0.33,4.30,96.33,940.70
2016-03-07 1212,12.30,51.43,324.82,373.14,642.71,98.92,1310.80,0.49,0.33,5.40,95.00,940.70
2016-03-07 1213,12.30,51.27,324.66,373.72,641.12,98.84,1307.76,0.49,0.33,4.20,96.00,940.70
2016-03-07 1214,12.30,51.17,324.53,373.71,635.44,97.54,1296.92,0.48,0.33,3.30,73.67,940.67
2016-03-07 1215,12.37,50.80,324.80,374.04,635.85,97.68,1291.15,0.48,0.33,2.60,87.67,940.60
2016-03-07 1216,12.40,50.57,325.19,373.82,628.55,96.31,1291.73,0.50,0.33,3.90,87.67,940.60
2016-03-07 1217,12.40,50.70,325.68,373.76,640.44,98.18,1312.84,0.47,0.33,3.20,90.00,940.57
2016-03-07 1218,12.40,50.60,325.51,374.22,639.67,97.76,1310.90,0.47,0.33,3.30,81.00,940.50
2016-03-07 1219,12.40,50.53,326.18,374.48,636.89,97.18,1296.72,0.43,0.33,2.60,76.67,940.50
2016-03-07 1220,12.40,50.53,326.31,374.67,635.01,97.29,1299.78,0.48,0.33,3.20,85.33,940.50
2016-03-07 1221,12.40,50.50,326.10,375.05,639.22,97.91,1303.91,0.48,0.33,3.00,91.33,940.53
2016-03-07 1222,12.40,50.60,326.53,375.44,635.04,97.56,1291.46,0.48,0.33,4.00,92.67,940.60
2016-03-07 1223,12.50,50.47,326.91,375.20,652.61,100.79,1331.90,0.48,0.33,3.60,93.33,940.63
2016-03-07 1224,12.57,50.20,328.54,376.42,663.14,101.43,1252.99,0.46,0.33,2.80,99.33,940.67
2016-03-07 1225,12.73,49.93,324.06,375.74,443.06,68.37,873.53,0.48,0.33,2.70,109.00,940.63
2016-03-07 1226,12.93,49.53,322.09,374.01,272.40,41.14,705.36,0.47,0.33,2.20,108.67,940.60
2016-03-07 1227,13.00,49.30,330.00,373.94,403.08,59.45,750.27,0.49,0.33,4.40,93.00,940.60
2016-03-07 1228,13.00,49.30,334.41,373.08,301.55,46.00,661.43,0.46,0.33,3.80,92.67,940.67
2016-03-07 1229,12.90,49.43,345.25,373.45,426.57,60.17,932.50,0.48,0.33,3.50,113.67,940.70
2016-03-07 1230,12.90,49.53,350.32,372.81,321.21,50.06,693.54,0.50,0.33,3.40,107.00,940.70
2016-03-07 0631,2.10,81.50,275.18,316.38,7.05,2.05,17.87,0.47,0.33,2.70,136.67,939.80
2016-03-07 0632,2.10,81.77,275.08,316.41,8.07,2.48,19.36,0.48,0.33,3.00,134.67,939.80
2016-03-07 0633,2.10,81.60,274.90,316.31,9.04,2.69,20.88,0.49,0.33,2.60,139.00,939.80
2016-03-07 0634,2.00,82.37,275.00,316.47,9.93,2.73,22.62,0.49,0.33,3.20,139.67,939.80
2016-03-07 0635,2.07,82.27,275.08,316.66,11.42,3.25,24.42,0.45,0.33,3.10,134.00,939.80
2016-03-07 0636,2.10,82.37,274.93,316.77,13.09,3.81,26.24,0.49,0.33,3.10,129.00,939.80
2016-03-07 0637,2.13,82.17,274.96,316.86,14.89,4.47,28.17,0.49,0.33,3.20,127.33,939.90
2016-03-07 0638,2.20,81.90,275.06,317.08,16.78,5.01,30.10,0.49,0.33,3.10,137.33,939.90
2016-03-07 0639,2.20,81.53,275.29,317.16,18.22,5.28,32.04,0.48,0.33,3.10,140.67,939.90
2016-03-07 0640,2.20,81.60,275.23,316.95,19.22,5.36,34.03,0.49,0.33,3.10,135.67,939.90
2016-03-07 0641,2.20,81.90,275.11,317.09,20.17,5.48,35.93,0.48,0.33,3.40,132.67,939.90
2016-03-07 0642,2.20,81.77,275.13,316.87,21.45,6.04,37.81,0.45,0.33,2.90,134.67,939.90
2016-03-07 0643,2.20,81.77,275.54,316.94,22.36,6.19,39.80,0.45,0.33,2.90,132.00,939.90
2016-03-07 0644,2.20,81.07,275.47,316.77,23.19,5.92,42.04,0.47,0.33,2.70,124.33,939.90
2016-03-07 0645,2.10,81.57,275.61,316.73,24.39,5.89,44.52,0.48,0.33,2.70,121.67,939.90
2016-03-07 0646,2.00,82.00,275.48,316.57,26.11,6.21,47.17,0.49,0.33,3.10,135.00,939.87
2016-03-07 0647,2.00,82.17,275.63,316.78,28.44,6.78,49.96,0.45,0.33,2.90,127.67,939.90
2016-03-07 0648,2.00,82.33,275.77,316.71,30.90,7.40,52.81,0.49,0.33,2.60,125.33,939.90
2016-03-07 0649,2.00,82.17,275.43,316.73,33.08,7.96,55.40,0.48,0.33,2.70,124.00,939.87
2016-03-07 0650,2.00,82.40,275.47,316.80,34.85,8.27,57.94,0.49,0.33,2.70,133.67,939.90
2016-03-07 0651,1.97,82.00,275.28,316.54,36.10,8.44,60.32,0.48,0.33,2.60,128.67,939.90
2016-03-07 0652,1.90,82.27,275.34,316.70,36.94,8.42,62.70,0.48,0.33,3.10,126.33,939.90
2016-03-07 0653,1.90,82.77,275.44,316.92,37.81,8.58,65.10,0.46,0.33,2.90,130.33,939.90
2016-03-07 0654,1.90,82.73,275.57,316.96,39.51,9.14,67.58,0.46,0.33,3.10,126.67,939.90
2016-03-07 0655,1.90,82.37,275.68,316.97,41.00,9.41,70.21,0.48,0.33,3.20,131.67,939.90
2016-03-07 0656,1.90,82.37,275.58,317.19,42.70,9.68,72.78,0.47,0.33,3.00,133.33,939.90
2016-03-07 0657,1.90,82.70,275.77,317.15,43.23,9.52,74.65,0.48,0.33,3.10,130.67,939.90
2016-03-07 0658,1.93,82.67,275.96,317.28,43.42,9.56,76.48,0.48,0.33,3.10,128.67,939.90
2016-03-07 0659,2.00,81.97,275.92,317.07,44.68,9.76,78.71,0.45,0.33,2.70,127.67,939.90
2016-03-07 0700,2.00,82.40,276.27,317.12,45.01,9.68,80.43,0.49,0.33,2.80,121.00,939.90
2016-03-07 0701,2.00,81.87,276.27,316.95,44.29,9.25,81.53,0.46,0.33,2.60,127.67,939.90
2016-03-07 0702,1.93,82.83,276.28,317.10,43.62,9.02,83.30,0.47,0.33,2.60,123.00,939.90
2016-03-07 0703,2.00,82.30,276.50,317.01,44.72,9.33,86.39,0.46,0.33,2.70,122.33,939.90
2016-03-07 0704,2.00,81.97,276.60,317.05,46.62,9.54,90.48,0.48,0.33,2.60,124.33,939.90
2016-03-07 0705,1.93,82.63,276.90,317.24,49.60,10.03,95.78,0.48,0.33,2.70,122.67,939.90
2016-03-07 0706,2.00,82.77,276.94,317.44,56.76,11.91,103.18,0.47,0.33,2.90,125.33,939.90
2016-03-07 0707,2.10,82.23,277.12,317.57,63.92,13.69,109.23,0.47,0.33,2.90,121.00,939.90
2016-03-07 0708,2.10,82.17,277.36,317.81,65.80,14.02,111.25,0.49,0.33,2.70,120.00,939.90
2016-03-07 0709,2.10,81.70,277.62,317.74,64.60,13.47,111.77,0.45,0.33,2.60,125.33,939.90
2016-03-07 0710,2.10,82.03,277.81,317.98,63.86,13.11,113.29,0.45,0.33,2.80,123.33,939.90
2016-03-07 0711,2.10,81.93,277.86,318.06,63.92,12.91,114.92,0.48,0.33,2.50,122.00,939.90
2016-03-07 0712,2.10,81.83,278.33,318.13,62.94,12.45,115.89,0.45,0.33,2.50,118.00,939.90
2016-03-07 0713,2.13,82.13,278.52,318.32,61.95,12.14,117.68,0.45,0.33,2.40,112.33,939.90
2016-03-07 0714,2.20,82.07,278.91,318.42,63.94,12.60,121.80,0.48,0.33,2.60,112.67,939.90
2016-03-07 0715,2.30,82.00,279.29,318.56,67.06,13.42,126.80,0.48,0.33,2.50,110.00,939.90
2016-03-07 0716,2.37,82.00,279.60,318.69,71.01,14.27,132.93,0.49,0.33,2.50,112.67,939.83
2016-03-07 0717,2.40,81.27,279.73,318.90,74.59,14.95,137.79,0.45,0.33,2.50,113.67,939.80
2016-03-07 0718,2.53,81.80,279.93,319.05,75.65,14.96,141.71,0.46,0.33,2.50,112.00,939.80
2016-03-07 0719,2.70,82.43,280.22,319.50,81.91,16.55,150.66,0.45,0.33,2.60,122.33,939.80
2016-03-07 0720,3.00,81.37,280.79,319.84,89.73,18.86,158.06,0.46,0.33,2.40,118.67,939.80
2016-03-07 0721,3.20,79.27,281.20,319.95,91.99,19.07,161.85,0.50,0.33,2.50,114.33,939.80
2016-03-07 0722,3.30,79.87,281.36,320.41,90.66,18.29,163.56,0.50,0.33,2.40,121.33,939.80
2016-03-07 0723,3.37,76.97,282.20,320.34,91.35,18.10,168.59,0.49,0.33,2.20,106.00,939.80
2016-03-07 0724,3.23,78.30,282.12,320.67,97.68,18.22,179.85,0.47,0.33,2.30,109.33,939.80
2016-03-07 0725,3.23,79.53,282.41,320.96,106.90,20.38,190.54,0.45,0.33,2.30,116.33,939.80
2016-03-07 0726,3.30,77.90,282.95,321.21,113.67,21.66,198.97,0.47,0.33,2.20,106.00,939.80
2016-03-07 0727,3.23,77.07,283.22,321.39,116.11,21.26,204.27,0.47,0.33,2.20,104.00,939.80
2016-03-07 0728,3.03,77.07,283.19,321.53,119.89,21.41,212.03,0.47,0.33,2.00,94.67,939.70
2016-03-07 0729,2.87,78.67,283.30,321.74,125.77,22.03,221.09,0.49,0.33,2.10,97.00,939.70
2016-03-07 0730,2.80,78.27,283.47,321.83,130.34,23.21,226.56,0.49,0.33,2.30,90.33,939.70
2016-03-07 1231,12.83,49.73,353.45,372.57,309.27,47.87,659.13,0.48,0.33,3.60,98.67,940.70
2016-03-07 1232,12.80,50.00,355.09,372.37,309.05,47.60,683.74,0.47,0.33,4.20,109.33,940.70
2016-03-07 1233,12.80,50.23,357.23,372.48,335.73,51.99,738.59,0.48,0.33,3.20,94.33,940.70
2016-03-07 1234,12.80,50.00,358.53,373.10,381.36,59.88,817.94,0.47,0.33,4.00,86.67,940.67
2016-03-07 1235,12.80,49.87,359.61,373.92,542.72,90.17,1401.27,0.49,0.33,3.70,81.00,940.60
2016-03-07 1236,12.80,49.80,361.01,376.61,817.53,128.90,1581.45,0.49,0.33,3.50,92.33,940.60
2016-03-07 1237,12.80,49.83,347.69,376.14,586.70,91.74,1216.68,0.47,0.33,3.60,87.33,940.53
2016-03-07 1238,12.83,49.73,339.47,376.32,608.64,94.81,1153.22,0.47,0.33,3.00,89.33,940.50
2016-03-07 1239,12.90,49.60,330.25,375.25,443.56,68.34,848.55,0.47,0.33,3.40,79.33,940.57
2016-03-07 1240,12.90,49.47,331.45,374.95,492.53,76.21,1388.09,0.50,0.33,3.20,88.67,940.60
2016-03-07 1241,12.90,49.50,331.76,374.74,383.34,55.91,627.91,0.49,0.33,4.10,97.33,940.60
2016-03-07 1242,12.90,49.47,337.47,374.21,398.03,61.63,890.86,0.47,0.33,3.00,86.33,940.60
2016-03-07 1243,12.90,49.47,348.30,375.04,499.49,86.63,950.32,0.47,0.33,3.50,80.00,940.60
2016-03-07 1244,12.90,49.43,352.66,374.73,417.36,60.09,938.49,0.49,0.33,4.60,93.67,940.60
2016-03-07 1245,12.90,49.27,354.67,374.13,407.15,59.87,766.60,0.48,0.33,5.30,98.00,940.53
2016-03-07 1246,12.90,49.30,352.84,373.79,353.33,55.06,805.03,0.47,0.33,4.20,103.67,940.60
2016-03-07 1247,12.90,49.30,355.07,374.46,538.06,83.42,1076.92,0.47,0.33,4.30,105.67,940.60
2016-03-07 1248,12.90,49.23,350.63,374.32,452.01,74.35,1195.63,0.47,0.33,5.40,98.67,940.57
2016-03-07 1249,12.90,49.40,356.05,375.88,700.86,105.77,1395.51,0.46,0.33,5.00,94.00,940.57
2016-03-07 1250,12.90,49.37,357.64,377.29,809.70,129.03,1631.37,0.48,0.33,4.00,93.00,940.57
2016-03-07 1251,13.00,49.20,352.11,377.30,742.03,113.02,1509.34,0.50,0.33,3.90,90.33,940.50
2016-03-07 1252,13.00,49.13,346.07,378.05,755.28,115.71,1474.52,0.45,0.33,5.00,81.33,940.50
2016-03-07 1253,13.00,49.10,340.41,377.73,680.56,102.54,1277.20,0.46,0.33,4.50,88.00,940.53
2016-03-07 1254,13.00,49.00,332.26,376.09,413.47,61.86,898.05,0.48,0.33,3.70,101.33,940.50
2016-03-07 1255,13.07,48.87,335.00,375.99,471.98,71.14,884.56,0.48,0.33,3.50,79.33,940.60
2016-03-07 1256,13.10,48.70,339.91,375.37,387.56,61.46,764.35,0.47,0.33,4.10,98.00,940.60
2016-03-07 1257,13.00,48.80,348.57,375.48,386.90,58.44,787.03,0.47,0.33,3.90,99.33,940.53
2016-03-07 1258,13.00,48.77,354.61,374.88,365.46,56.99,874.15,0.47,0.33,4.10,93.00,940.53
2016-03-07 1259,13.00,48.70,358.84,375.04,425.99,63.72,810.72,0.47,0.33,4.90,97.00,940.50
2016-03-07 1300,13.00,48.80,358.57,374.66,416.01,65.83,818.39,0.47,0.33,4.20,89.67,940.50
2016-03-07 1301,12.97,48.83,358.62,374.10,363.17,57.36,767.79,0.48,0.33,4.60,87.33,940.50
2016-03-07 1302,13.00,48.90,362.18,374.66,450.26,73.52,1028.94,0.47,0.33,4.30,97.67,940.50
2016-03-07 1303,13.00,48.93,365.35,374.88,485.83,70.91,906.20,0.47,0.33,4.60,101.00,940.50
2016-03-07 1304,13.00,49.00,362.50,374.05,322.92,50.75,683.70,0.46,0.33,4.40,101.00,940.50
2016-03-07 1305,13.00,49.07,365.15,373.80,383.66,63.39,1061.72,0.51,0.33,3.90,95.33,940.50
2016-03-07 1306,13.00,49.00,371.21,376.02,657.80,99.52,1056.75,0.47,0.33,4.30,101.33,940.50
2016-03-07 1307,13.00,49.00,362.83,374.64,391.45,62.36,832.67,0.46,0.33,4.70,97.00,940.50
2016-03-07 1308,13.00,48.90,362.13,374.96,417.97,67.66,849.28,0.46,0.33,3.30,99.33,940.57
2016-03-07 1309,13.00,48.83,362.20,374.20,360.05,56.93,776.67,0.47,0.33,4.20,96.67,940.53
2016-03-07 1310,13.00,48.97,363.10,375.02,442.50,72.76,945.81,0.47,0.33,3.70,86.00,940.50
2016-03-07 1311,13.00,48.93,360.47,375.89,465.68,77.67,825.25,0.47,0.33,4.20,95.00,940.50
2016-03-07 1312,13.00,48.90,355.09,375.35,481.11,74.21,1130.76,0.46,0.33,3.80,88.33,940.50
2016-03-07 1313,13.00,48.83,353.21,375.41,464.73,67.64,728.33,0.44,0.33,3.80,90.33,940.50
2016-03-07 1314,13.03,48.80,351.21,374.23,298.85,46.47,619.93,0.47,0.33,5.00,90.33,940.50
2016-03-07 1315,13.10,48.73,350.75,373.77,272.69,42.05,572.81,0.48,0.33,3.20,105.33,940.53
2016-03-07 1316,13.10,48.70,354.71,373.27,272.81,42.59,591.10,0.49,0.33,5.10,93.00,940.50
2016-03-07 1317,13.00,48.80,359.82,373.12,301.99,48.00,685.95,0.47,0.33,4.20,101.00,940.50
2016-03-07 1318,13.00,48.80,361.75,373.32,358.60,55.83,732.44,0.46,0.33,4.00,106.67,940.50
2016-03-07 1319,13.00,48.80,359.89,373.12,317.71,48.39,739.47,0.48,0.33,4.90,109.33,940.50
2016-03-07 1320,13.00,48.80,359.74,373.07,270.17,42.63,570.16,0.48,0.33,3.80,101.00,940.57
2016-03-07 1321,13.00,48.87,362.25,373.15,256.72,40.61,539.95,0.49,0.33,2.80,103.67,940.57
2016-03-07 1322,13.00,48.83,364.21,372.86,246.72,38.95,525.80,0.46,0.33,3.80,94.67,940.57
2016-03-07 1323,13.00,48.90,366.66,372.44,254.71,40.27,557.69,0.47,0.33,4.50,100.33,940.53
2016-03-07 1324,13.00,48.97,367.37,372.64,277.67,44.25,599.41,0.45,0.33,4.00,91.33,940.50
2016-03-07 1325,12.97,49.03,366.01,372.49,285.74,45.51,606.63,0.46,0.33,3.30,92.33,940.50
2016-03-07 1326,12.90,49.10,364.53,372.50,285.37,45.31,609.48,0.46,0.33,3.60,106.33,940.50
2016-03-07 1327,13.00,49.07,366.70,372.66,299.54,48.08,651.16,0.47,0.33,3.90,103.33,940.50
2016-03-07 1328,12.97,48.97,368.13,372.69,318.00,51.58,671.33,0.48,0.33,4.10,90.00,940.50
2016-03-07 1329,12.90,49.00,368.23,372.78,310.69,50.01,654.09,0.44,0.33,4.70,93.00,940.40
2016-03-07 1330,12.90,49.00,368.78,372.72,322.97,52.08,688.68,0.46,0.33,3.80,104.67,940.40
2016-03-07 1331,12.90,49.07,368.30,372.97,340.29,54.98,720.22,0.47,0.33,3.40,93.67,940.40
2016-03-07 1332,12.90,49.07,367.03,373.19,354.58,57.01,746.23,0.47,0.33,4.60,105.00,940.40
2016-03-07 1333,12.97,48.97,364.07,373.10,361.21,58.09,746.45,0.47,0.33,4.10,85.00,940.40
2016-03-07 1334,13.00,48.90,360.73,373.43,350.71,56.08,718.01,0.47,0.33,3.30,97.67,940.33
2016-03-07 1335,13.00,48.80,358.59,372.95,316.82,50.46,633.92,0.46,0.33,4.60,99.33,940.33
2016-03-07 1336,13.00,48.80,357.45,372.69,273.52,42.90,564.09,0.47,0.33,5.00,94.67,940.30
2016-03-07 1337,13.00,48.73,359.79,372.40,264.73,41.39,557.61,0.46,0.33,4.00,106.00,940.30
2016-03-07 1338,13.00,48.70,361.60,372.52,269.10,42.16,583.99,0.48,0.33,3.70,92.33,940.30
2016-03-07 1339,13.10,48.67,361.65,372.84,298.02,46.96,647.96,0.47,0.33,5.20,103.00,940.30
2016-03-07 1340,13.10,48.57,360.19,372.87,301.38,47.81,646.69,0.46,0.33,4.30,105.33,940.30
2016-03-07 1341,13.10,48.50,359.01,373.22,318.74,50.65,672.16,0.44,0.33,3.10,101.67,940.30
2016-03-07 1342,13.17,48.40,357.64,373.81,343.14,55.06,715.28,0.47,0.33,5.00,109.00,940.30
2016-03-07 1343,13.20,48.30,357.74,374.08,345.96,54.98,737.87,0.44,0.33,2.90,90.33,940.30
2016-03-07 1344,13.30,48.10,357.92,374.17,366.89,59.35,755.48,0.48,0.33,4.10,95.67,940.30
2016-03-07 1345,13.30,48.00,354.87,374.18,332.74,52.56,689.90,0.46,0.33,3.80,90.00,940.27
2016-03-07 1346,13.30,47.93,354.45,374.37,329.90,52.12,691.06,0.48,0.33,3.00,101.33,940.23
2016-03-07 1347,13.40,47.83,354.79,374.24,329.59,52.10,684.11,0.46,0.33,3.20,114.67,940.20
2016-03-07 1348,13.40,47.80,354.98,373.99,329.50,51.35,675.61,0.48,0.33,4.10,91.33,940.20
2016-03-07 1349,13.30,47.80,354.61,374.19,307.99,48.41,641.27,0.47,0.33,3.10,119.33,940.20
2016-03-07 1350,13.37,47.73,356.69,374.16,299.00,47.40,627.36,0.47,0.33,2.30,111.33,940.20
2016-03-07 1351,13.40,47.67,360.54,374.08,297.26,47.29,628.16,0.49,0.33,4.70,99.33,940.20
2016-03-07 1352,13.40,47.70,363.62,374.43,301.61,48.18,636.88,0.47,0.33,3.50,106.00,940.20
2016-03-07 1353,13.40,47.70,364.98,374.31,306.22,49.08,645.38,0.45,0.33,4.60,114.33,940.20
2016-03-07 1354,13.40,47.77,366.12,374.68,306.88,49.28,638.37,0.49,0.33,5.40,111.00,940.20
2016-03-07 1355,13.40,47.77,366.67,374.42,299.69,47.89,627.67,0.47,0.33,2.70,107.00,940.20
2016-03-07 1356,13.47,47.67,366.80,374.63,296.54,47.63,618.57,0.47,0.33,2.80,94.33,940.20
2016-03-07 1357,13.50,47.63,366.32,374.47,290.76,46.55,605.71,0.47,0.33,3.80,114.67,940.20
2016-03-07 1358,13.43,47.70,365.92,374.58,283.72,45.37,589.65,0.46,0.33,2.60,95.33,940.20
2016-03-07 1359,13.40,47.83,365.71,374.21,274.67,43.98,570.65,0.48,0.33,4.30,102.00,940.20
2016-03-07 1400,13.40,47.87,365.69,373.98,265.20,42.24,548.55,0.50,0.33,4.40,96.00,940.20
2016-03-07 1401,13.37,47.97,365.83,373.95,255.71,40.42,533.43,0.49,0.33,3.60,117.33,940.20
2016-03-07 1402,13.30,48.10,366.75,373.69,250.92,39.90,522.15,0.49,0.33,3.90,105.33,940.20
2016-03-07 1403,13.30,48.17,366.81,373.52,240.73,38.37,499.91,0.46,0.33,4.10,107.67,940.20
2016-03-07 1404,13.30,48.17,367.03,373.38,228.97,36.46,477.51,0.49,0.33,3.80,107.33,940.20
2016-03-07 1405,13.30,48.27,367.58,373.14,222.63,35.46,468.51,0.45,0.33,5.10,92.33,940.20
2016-03-07 1406,13.30,48.30,367.52,372.95,221.37,35.24,465.48,0.46,0.33,4.60,102.33,940.20
2016-03-07 1407,13.30,48.30,366.98,372.89,224.91,35.76,480.85,0.47,0.34,5.60,101.67,940.20
2016-03-07 1408,13.30,48.30,365.53,372.70,235.56,37.76,498.17,0.45,0.34,4.50,117.00,940.20
2016-03-07 1409,13.30,48.23,363.30,372.81,235.87,37.93,491.17,0.45,0.34,3.70,119.33,940.23
2016-03-07 1410,13.30,48.17,362.10,372.58,230.57,37.00,481.65,0.47,0.34,3.90,91.67,940.23
2016-03-07 1411,13.30,48.13,362.64,372.58,226.57,36.23,474.94,0.45,0.34,3.00,96.00,940.30
2016-03-07 1412,13.30,48.10,363.60,372.42,224.27,35.78,469.09,0.45,0.34,5.00,99.00,940.27
2016-03-07 1413,13.30,48.17,364.62,372.30,219.86,35.07,459.38,0.46,0.34,4.30,109.00,940.30
2016-03-07 1414,13.23,48.20,365.44,372.12,214.22,34.24,448.60,0.48,0.34,5.60,111.67,940.30
2016-03-07 1415,13.20,48.20,366.39,372.08,209.52,33.48,440.73,0.47,0.34,4.10,99.00,940.30
2016-03-07 1416,13.20,48.20,366.84,372.06,204.71,32.71,430.63,0.44,0.34,4.70,95.67,940.30
2016-03-07 1417,13.20,48.27,367.08,371.79,199.12,31.65,420.62,0.47,0.34,4.40,112.67,940.30
2016-03-07 1418,13.20,48.40,366.90,371.79,196.30,31.07,418.33,0.46,0.34,3.80,124.33,940.30
2016-03-07 1419,13.20,48.40,366.85,371.80,197.05,31.32,421.42,0.48,0.34,5.10,129.00,940.30
2016-03-07 1420,13.17,48.40,366.87,371.79,199.49,31.98,427.44,0.47,0.34,5.30,113.00,940.33
2016-03-07 1421,13.13,48.47,366.87,371.66,204.27,32.90,437.89,0.47,0.34,4.70,109.67,940.30
2016-03-07 1422,13.10,48.50,366.78,371.65,209.80,33.87,448.44,0.46,0.34,5.00,100.67,940.30
2016-03-07 1423,13.10,48.50,366.65,371.60,214.32,34.64,456.11,0.46,0.34,4.80,102.33,940.30
2016-03-07 1424,13.10,48.63,366.56,371.39,216.53,35.03,457.46,0.46,0.34,5.00,110.00,940.30
2016-03-07 1425,13.10,48.70,366.34,371.45,214.52,34.72,451.30,0.47,0.34,4.40,119.00,940.30
2016-03-07 1426,13.10,48.70,366.01,371.42,208.90,33.72,438.09,0.47,0.34,3.20,104.33,940.30
2016-03-07 1427,13.10,48.70,366.10,371.45,201.68,32.50,423.93,0.47,0.34,4.10,94.33,940.33
2016-03-07 1428,13.07,48.77,366.21,371.06,197.02,31.73,417.39,0.45,0.34,3.90,91.00,940.40
2016-03-07 1429,13.00,48.87,365.86,370.72,194.95,31.16,415.02,0.47,0.34,2.70,103.33,940.40
2016-03-07 1430,13.00,49.00,365.94,370.61,194.59,31.15,415.16,0.45,0.34,5.10,94.67,940.40
2016-03-07 1431,12.90,49.13,365.69,370.38,195.78,31.32,418.67,0.48,0.34,3.70,99.00,940.40
2016-03-07 1432,12.90,49.27,365.70,370.46,197.60,31.67,421.98,0.48,0.34,4.40,99.33,940.40
2016-03-07 1433,12.83,49.30,365.72,370.33,198.06,31.84,421.12,0.46,0.34,5.00,99.00,940.40
2016-03-07 1434,12.80,49.40,365.55,370.12,196.25,31.47,416.27,0.47,0.34,4.70,98.33,940.40
2016-03-07 1435,12.80,49.40,365.24,369.99,194.37,31.15,414.06,0.46,0.34,3.70,100.67,940.40
2016-03-07 1436,12.80,49.50,365.39,369.82,195.34,31.40,417.15,0.46,0.34,3.90,97.67,940.40
2016-03-07 1437,12.77,49.50,365.29,369.74,197.27,31.67,420.88,0.44,0.34,3.90,98.67,940.40
2016-03-07 1438,12.70,49.53,365.24,369.68,199.33,32.05,424.85,0.45,0.34,4.70,106.00,940.40
2016-03-07 1439,12.70,49.60,365.02,369.80,200.39,32.36,425.46,0.46,0.34,3.50,109.67,940.40
2016-03-07 1440,12.70,49.60,364.95,369.86,199.35,32.17,422.15,0.49,0.34,3.10,96.67,940.40
2016-03-07 1441,12.70,49.60,364.90,369.83,198.63,31.94,421.16,0.45,0.34,4.00,108.67,940.40
2016-03-07 1442,12.70,49.63,364.85,369.70,199.04,32.11,422.04,0.47,0.34,4.60,108.00,940.40
2016-03-07 1443,12.70,49.60,364.95,369.90,199.73,32.21,423.39,0.45,0.34,4.00,90.67,940.40
2016-03-07 1444,12.70,49.60,364.82,369.77,199.98,32.25,423.50,0.48,0.34,3.20,104.67,940.40
2016-03-07 1445,12.70,49.63,364.92,369.82,199.06,32.19,420.75,0.47,0.34,3.40,102.33,940.40
2016-03-07 1446,12.70,49.60,364.99,369.72,198.07,31.94,419.23,0.46,0.34,5.50,103.00,940.33
2016-03-07 1447,12.70,49.57,364.84,369.57,199.02,32.05,421.93,0.47,0.34,3.90,92.67,940.40
2016-03-07 1448,12.70,49.60,364.76,369.72,201.14,32.38,427.26,0.45,0.34,4.40,95.00,940.40
2016-03-07 1449,12.70,49.60,364.73,369.59,204.25,33.02,432.70,0.47,0.34,4.30,112.67,940.40
2016-03-07 1450,12.70,49.57,364.77,369.76,205.88,33.39,434.24,0.47,0.34,4.10,107.67,940.40
2016-03-07 1451,12.70,49.50,364.34,369.73,205.86,33.41,433.14,0.46,0.34,4.70,74.33,940.37
2016-03-07 1452,12.70,49.50,364.31,369.43,204.96,33.16,431.20,0.45,0.34,3.80,106.67,940.37
2016-03-07 1453,12.70,49.50,364.38,369.70,204.38,32.93,429.96,0.47,0.34,3.90,101.67,940.30
2016-03-07 1454,12.70,49.50,364.01,369.74,203.43,32.77,427.21,0.47,0.34,3.40,95.67,940.40
2016-03-07 1455,12.70,49.43,363.88,369.78,200.42,32.27,419.76,0.44,0.34,4.00,96.33,940.40
2016-03-07 1456,12.73,49.40,363.67,369.75,196.93,31.55,413.41,0.44,0.34,3.60,114.67,940.40
2016-03-07 1457,12.80,49.33,363.90,369.64,195.21,31.36,409.94,0.44,0.34,5.90,104.33,940.40
2016-03-07 1458,12.80,49.30,363.99,369.71,193.41,31.11,406.54,0.45,0.34,4.00,104.67,940.40
2016-03-07 1459,12.80,49.23,363.85,369.76,191.50,30.74,402.85,0.46,0.34,2.80,99.33,940.40
2016-03-07 1500,12.80,49.10,363.99,369.56,189.88,30.57,399.18,0.48,0.34,5.90,94.00,940.40
2016-03-07 1501,12.73,49.10,364.03,369.36,188.87,30.33,398.10,0.49,0.34,4.20,97.00,940.40
2016-03-07 1502,12.70,49.20,363.91,369.40,189.47,30.47,399.62,0.47,0.34,4.50,104.67,940.40
2016-03-07 1503,12.70,49.17,363.87,369.42,189.63,30.61,397.99,0.47,0.34,4.30,115.67,940.40
2016-03-07 1504,12.77,49.07,363.73,369.33,187.19,30.30,392.09,0.48,0.34,3.40,85.00,940.40
2016-03-07 1505,12.80,49.00,363.94,369.30,184.33,29.83,386.85,0.46,0.34,3.40,106.67,940.40
2016-03-07 1506,12.80,49.00,363.96,369.36,182.84,29.48,384.86,0.46,0.34,5.10,95.33,940.40
2016-03-07 1507,12.73,49.00,363.83,369.25,182.13,29.33,383.10,0.47,0.34,5.00,99.33,940.43
2016-03-07 1508,12.70,49.03,363.75,369.15,181.45,29.23,381.55,0.45,0.34,4.50,92.00,940.50
2016-03-07 1509,12.70,49.07,363.74,369.12,181.20,29.23,380.62,0.45,0.34,4.40,108.33,940.43
2016-03-07 1510,12.70,49.10,363.50,369.05,179.73,28.94,376.15,0.47,0.34,4.00,97.33,940.50
2016-03-07 1511,12.70,49.10,363.35,368.91,176.19,28.40,367.57,0.46,0.34,4.40,103.67,940.50
2016-03-07 1512,12.70,49.10,363.24,368.90,171.26,27.55,357.22,0.45,0.34,5.50,90.00,940.47
2016-03-07 1513,12.70,49.13,363.41,368.66,166.27,26.74,347.45,0.48,0.34,4.60,102.00,940.50
2016-03-07 1514,12.70,49.20,363.35,368.54,162.62,25.97,341.88,0.47,0.34,5.00,117.67,940.50
2016-03-07 1515,12.63,49.23,363.45,368.30,161.20,25.75,339.15,0.41,0.34,5.10,104.67,940.50
2016-03-07 1516,12.60,49.30,363.33,368.16,158.92,25.35,333.93,0.45,0.35,5.60,100.33,940.50
2016-03-07 1517,12.53,49.43,363.21,367.99,155.91,24.73,328.08,0.45,0.35,4.60,101.67,940.50
2016-03-07 1518,12.50,49.57,363.23,367.89,153.92,24.44,325.10,0.46,0.35,4.90,104.33,940.50
2016-03-07 1519,12.43,49.63,363.13,367.69,152.89,24.32,323.20,0.45,0.35,2.90,89.33,940.50
2016-03-07 1520,12.40,49.70,363.08,367.72,151.56,24.19,319.70,0.45,0.35,4.90,97.00,940.47
2016-03-07 1521,12.40,49.80,363.03,367.49,149.72,23.95,315.78,0.46,0.35,3.90,115.33,940.50
2016-03-07 1522,12.40,49.80,362.84,367.43,147.96,23.65,312.52,0.44,0.35,2.60,91.67,940.50
2016-03-07 1523,12.40,49.83,362.87,367.43,146.09,23.43,308.30,0.45,0.35,5.00,97.33,940.50
2016-03-07 1524,12.40,49.90,362.86,367.31,143.52,22.99,302.56,0.46,0.35,5.50,100.33,940.43
2016-03-07 1525,12.40,49.93,362.74,367.14,140.17,22.47,295.89,0.47,0.35,4.20,98.33,940.47
2016-03-07 1526,12.40,49.97,362.72,367.11,137.12,21.96,289.93,0.46,0.35,4.10,103.67,940.47
2016-03-07 1527,12.40,50.00,362.76,367.08,134.34,21.48,284.22,0.46,0.35,4.20,105.00,940.47
2016-03-07 1528,12.33,50.00,362.75,366.92,130.91,20.92,276.63,0.47,0.35,5.10,107.67,940.50
2016-03-07 1529,12.30,50.00,362.64,366.81,126.23,20.19,266.59,0.46,0.35,5.00,99.00,940.50
2016-03-07 1530,12.30,50.00,362.58,366.82,121.13,19.24,256.68,0.46,0.35,3.50,105.00,940.50
2016-03-07 1531,12.30,50.00,362.52,366.81,116.80,18.56,248.85,0.44,0.35,3.50,120.00,940.50
2016-03-07 1532,12.30,50.03,362.54,366.62,113.69,18.08,243.49,0.44,0.35,4.90,109.67,940.50
2016-03-07 1533,12.30,50.03,362.56,366.58,111.75,17.79,240.18,0.45,0.35,3.60,102.00,940.50
2016-03-07 1534,12.30,50.10,362.53,366.47,110.59,17.67,237.76,0.45,0.35,4.30,112.33,940.50
2016-03-07 1535,12.30,50.10,362.44,366.43,109.18,17.40,234.91,0.45,0.35,4.50,100.33,940.50
2016-03-07 1536,12.30,50.10,362.27,366.28,107.83,17.15,232.04,0.49,0.35,2.50,104.67,940.50
2016-03-07 1537,12.30,50.13,362.35,366.31,106.44,16.96,229.20,0.45,0.35,3.90,96.33,940.50
2016-03-07 1538,12.30,50.13,362.38,366.24,105.49,16.84,227.63,0.47,0.35,5.40,95.33,940.50
2016-03-07 1539,12.30,50.20,362.32,366.18,105.18,16.78,226.77,0.46,0.35,3.30,100.67,940.50
2016-03-07 1540,12.30,50.20,362.29,366.27,104.86,16.76,226.08,0.49,0.35,2.90,107.33,940.50
2016-03-07 1541,12.30,50.20,362.27,366.19,104.27,16.69,224.32,0.45,0.35,3.60,96.67,940.50
2016-03-07 1542,12.30,50.20,362.35,366.15,103.09,16.51,221.37,0.45,0.35,4.20,105.67,940.50
2016-03-07 1543,12.30,50.20,362.20,366.13,101.43,16.20,217.89,0.44,0.35,3.10,99.33,940.50
2016-03-07 1544,12.30,50.23,362.29,366.03,99.21,15.89,212.68,0.47,0.35,4.60,107.33,940.50
2016-03-07 1545,12.30,50.20,362.18,365.87,96.46,15.41,206.85,0.45,0.35,2.90,104.67,940.50
2016-03-07 1546,12.30,50.27,362.23,365.91,93.95,15.02,202.22,0.45,0.35,4.40,108.33,940.50
2016-03-07 1547,12.30,50.20,362.10,365.98,92.32,14.77,199.71,0.45,0.35,3.00,110.00,940.50
2016-03-07 1548,12.30,50.23,362.15,366.01,91.78,14.75,198.74,0.43,0.35,4.00,113.00,940.50
2016-03-07 1549,12.40,50.20,362.15,365.93,91.14,14.68,196.45,0.45,0.35,4.60,106.00,940.50
2016-03-07 1550,12.40,50.20,362.12,365.81,89.58,14.39,193.03,0.47,0.35,3.20,102.00,940.50
2016-03-07 1551,12.40,50.20,362.12,365.68,88.07,14.10,190.77,0.45,0.35,4.80,110.33,940.50
2016-03-07 1552,12.40,50.20,362.07,365.80,87.61,14.06,190.08,0.44,0.35,3.60,105.33,940.50
2016-03-07 1553,12.40,50.20,362.04,365.81,87.14,13.94,188.89,0.44,0.35,3.20,91.67,940.50
2016-03-07 1554,12.40,50.17,361.95,365.79,86.12,13.73,186.22,0.45,0.35,2.10,90.33,940.50
2016-03-07 1555,12.33,50.20,361.97,365.65,84.38,13.42,182.16,0.47,0.35,4.00,119.00,940.50
2016-03-07 1556,12.30,50.20,361.86,365.71,82.17,13.05,177.36,0.45,0.35,2.80,99.33,940.50
2016-03-07 1557,12.30,50.20,361.83,365.56,79.35,12.61,171.10,0.47,0.35,3.00,100.67,940.50
2016-03-07 1558,12.30,50.20,361.81,365.44,75.97,11.95,164.17,0.44,0.35,4.80,101.67,940.50
2016-03-07 1559,12.30,50.20,361.67,365.39,73.09,11.50,158.38,0.44,0.35,5.50,115.00,940.43
2016-03-07 1600,12.30,50.20,361.73,365.30,70.92,11.31,154.38,0.47,0.35,5.00,113.00,940.40
2016-03-07 1601,12.30,50.20,361.72,365.25,69.34,10.92,151.32,0.44,0.35,4.50,122.67,940.43
2016-03-07 1602,12.30,50.20,361.61,365.18,67.92,10.67,148.39,0.48,0.35,3.80,101.33,940.40
2016-03-07 1603,12.30,50.30,361.56,365.04,66.17,10.29,144.58,0.44,0.35,3.20,116.33,940.40
2016-03-07 1604,12.20,50.33,361.50,365.00,64.19,9.96,140.53,0.43,0.35,3.90,104.00,940.40
2016-03-07 1605,12.20,50.40,361.43,364.98,62.57,9.76,137.47,0.45,0.35,3.40,113.67,940.40
2016-03-07 1606,12.20,50.43,361.39,364.94,61.37,9.57,135.20,0.47,0.35,4.40,107.33,940.37
2016-03-07 1607,12.20,50.40,361.30,364.87,60.52,9.53,133.36,0.43,0.35,4.00,117.67,940.40
2016-03-07 1608,12.20,50.47,361.34,364.83,59.84,9.38,132.09,0.43,0.35,3.40,97.33,940.43
2016-03-07 1609,12.20,50.50,361.39,364.77,59.67,9.26,132.22,0.47,0.35,3.70,99.00,940.40
2016-03-07 1610,12.20,50.50,361.27,364.70,60.27,9.44,133.60,0.48,0.35,2.80,100.00,940.40
2016-03-07 1611,12.20,50.57,361.28,364.60,60.93,9.53,134.68,0.47,0.35,1.80,116.67,940.40
2016-03-07 1612,12.20,50.60,361.21,364.54,60.89,9.49,134.02,0.47,0.35,2.70,108.33,940.40
2016-03-07 1613,12.20,50.60,361.23,364.51,60.19,9.36,132.25,0.46,0.35,4.50,99.33,940.40
2016-03-07 1614,12.20,50.60,361.25,364.51,59.61,9.34,131.01,0.45,0.35,5.00,105.67,940.40
2016-03-07 1615,12.20,50.60,361.14,364.50,59.53,9.36,130.98,0.46,0.35,3.00,103.67,940.40
2016-03-07 1616,12.20,50.60,361.17,364.34,59.61,9.40,130.71,0.46,0.35,3.90,98.33,940.40
2016-03-07 1617,12.20,50.60,361.17,364.32,59.36,9.36,129.88,0.44,0.35,4.10,104.00,940.40
2016-03-07 1618,12.20,50.60,361.16,364.33,58.90,9.28,128.61,0.44,0.35,4.10,110.33,940.40
2016-03-07 1619,12.17,50.60,361.09,364.29,58.28,9.18,126.87,0.45,0.35,3.60,103.33,940.40
2016-03-07 1620,12.10,50.60,360.97,364.27,57.23,9.05,124.20,0.45,0.35,3.50,103.33,940.40
2016-03-07 1621,12.10,50.67,360.86,364.01,55.51,8.66,120.83,0.43,0.35,2.50,174.00,940.40
2016-03-07 1622,12.10,50.70,360.94,363.96,53.79,8.31,117.33,0.46,0.35,3.30,115.67,940.40
2016-03-07 1623,12.10,50.70,360.83,363.88,52.21,8.01,114.02,0.44,0.35,3.60,110.67,940.40
2016-03-07 1624,12.10,50.80,360.79,363.79,50.78,7.83,111.12,0.44,0.35,2.60,100.33,940.40
2016-03-07 1625,12.10,50.80,360.71,363.67,49.50,7.50,108.69,0.47,0.35,2.60,93.33,940.40
2016-03-07 1626,12.03,50.80,360.77,363.68,48.73,7.39,107.20,0.43,0.35,4.00,103.33,940.40
2016-03-07 1627,12.00,50.77,360.64,363.58,48.52,7.46,106.54,0.43,0.35,4.00,97.00,940.40
2016-03-07 1628,12.00,50.77,360.57,363.50,48.30,7.41,105.99,0.46,0.35,2.90,97.00,940.33
2016-03-07 1629,12.00,50.77,360.57,363.30,47.92,7.33,104.99,0.45,0.35,3.60,100.33,940.30
2016-03-07 1630,12.00,50.80,360.45,363.21,47.32,7.17,103.56,0.45,0.35,3.10,97.00,940.30
2016-03-07 1631,11.97,50.93,360.38,363.15,46.33,6.98,101.30,0.47,0.35,3.50,104.67,940.30
2016-03-07 1632,11.90,50.93,360.33,363.08,45.36,6.77,99.20,0.45,0.35,2.80,96.33,940.30
2016-03-07 1633,11.90,51.00,360.18,362.73,44.51,6.61,97.63,0.46,0.35,3.20,103.33,940.30
2016-03-07 1634,11.87,51.00,360.15,362.73,43.70,6.44,95.97,0.47,0.36,3.00,99.33,940.30
2016-03-07 1635,11.80,51.10,360.10,362.56,42.79,6.36,93.90,0.47,0.36,3.60,97.67,940.30
2016-03-07 1636,11.80,51.10,359.98,362.32,41.82,6.15,91.72,0.45,0.36,2.80,95.00,940.30
2016-03-07 1637,11.80,51.17,359.91,362.19,40.94,5.97,89.88,0.44,0.36,2.90,97.67,940.30
2016-03-07 1638,11.80,51.23,359.85,362.16,40.03,5.84,88.03,0.44,0.36,2.50,103.00,940.30
2016-03-07 1639,11.70,51.27,359.76,362.02,39.16,5.70,86.23,0.44,0.36,2.50,104.00,940.30
2016-03-07 1640,11.70,51.30,359.73,362.01,38.44,5.59,84.72,0.44,0.36,3.10,97.00,940.30
2016-03-07 1641,11.70,51.30,359.60,361.88,37.82,5.59,83.39,0.46,0.36,3.50,97.00,940.30
2016-03-07 1642,11.70,51.33,359.61,361.81,37.30,5.51,82.15,0.43,0.36,3.30,107.00,940.30
2016-03-07 1643,11.67,51.40,359.42,361.67,36.72,5.40,80.85,0.45,0.36,3.20,104.67,940.37
2016-03-07 1644,11.63,51.40,359.38,361.72,36.24,5.38,79.56,0.47,0.36,3.60,107.00,940.33
2016-03-07 1645,11.60,51.50,359.36,361.55,35.52,5.20,77.98,0.46,0.36,3.00,105.67,940.40
2016-03-07 1646,11.60,51.50,359.34,361.55,34.88,5.12,76.47,0.46,0.36,4.10,102.33,940.33
2016-03-07 1647,11.60,51.57,359.18,361.41,34.15,5.07,75.03,0.45,0.36,2.40,100.00,940.40
2016-03-07 1648,11.60,51.60,359.13,361.25,33.49,4.89,73.54,0.44,0.36,3.80,97.67,940.40
2016-03-07 1649,11.53,51.60,358.96,361.20,32.80,4.89,71.86,0.46,0.36,3.80,101.00,940.40
2016-03-07 1650,11.50,51.70,358.97,361.14,31.95,4.68,70.12,0.46,0.36,3.40,99.33,940.40
2016-03-07 1651,11.50,51.70,358.92,360.79,31.23,4.54,68.52,0.44,0.36,2.10,107.67,940.40
2016-03-07 1652,11.50,51.77,358.82,360.72,30.61,4.43,67.31,0.44,0.36,3.40,94.33,940.40
2016-03-07 1653,11.50,51.80,358.71,360.71,30.15,4.33,66.26,0.44,0.36,4.10,110.67,940.40
2016-03-07 1654,11.40,51.80,358.70,360.70,29.59,4.31,64.93,0.44,0.36,4.50,106.67,940.40
2016-03-07 1655,11.40,51.77,358.65,360.63,29.18,4.29,63.61,0.46,0.36,4.20,100.00,940.40
2016-03-07 1656,11.40,51.83,358.54,360.35,28.58,4.12,62.50,0.45,0.36,3.50,99.00,940.40
2016-03-07 1657,11.40,51.90,358.50,360.40,28.06,3.96,61.68,0.46,0.36,4.60,102.00,940.37
2016-03-07 1658,11.40,51.93,358.52,360.43,27.85,4.06,60.79,0.45,0.36,4.20,101.33,940.40
2016-03-07 1659,11.37,52.00,358.43,360.20,27.23,3.96,59.19,0.47,0.36,3.90,103.67,940.40
2016-03-07 1700,11.30,52.00,358.42,360.19,26.18,3.81,56.79,0.45,0.36,3.60,101.00,940.40
2016-03-07 1701,11.30,52.10,358.42,359.99,24.77,3.58,53.90,0.48,0.36,3.70,102.00,940.40
2016-03-07 1702,11.30,52.13,358.33,359.91,23.28,3.31,51.00,0.45,0.36,2.80,102.33,940.40
2016-03-07 1703,11.27,52.20,358.32,359.97,21.97,3.00,48.43,0.44,0.36,3.00,92.00,940.40
2016-03-07 1704,11.20,52.23,358.27,359.77,20.90,2.80,46.39,0.44,0.36,3.50,96.67,940.40
2016-03-07 1705,11.20,52.27,358.22,359.73,20.17,2.80,44.79,0.45,0.36,3.90,94.67,940.40
2016-03-07 1706,11.20,52.30,358.18,359.60,19.47,2.69,43.35,0.45,0.36,4.00,109.67,940.40
2016-03-07 1707,11.20,52.30,358.21,359.55,18.89,2.57,41.81,0.45,0.36,4.00,101.33,940.40
2016-03-07 1708,11.20,52.30,358.14,359.60,18.06,2.48,40.18,0.46,0.36,4.50,117.00,940.40
2016-03-07 1709,11.20,52.30,358.07,359.36,17.31,2.32,38.58,0.44,0.36,4.10,96.00,940.40
2016-03-07 1710,11.17,52.43,358.11,359.18,16.46,2.07,37.09,0.45,0.36,3.90,110.67,940.40
2016-03-07 1711,11.10,52.50,358.15,359.08,15.78,1.86,36.01,0.45,0.36,3.90,91.67,940.40
2016-03-07 1712,11.10,52.60,357.99,358.98,15.47,1.90,35.10,0.44,0.36,3.80,98.67,940.40
2016-03-07 1713,11.03,52.63,358.04,358.77,15.01,1.80,34.33,0.45,0.36,4.10,106.00,940.40
2016-03-07 1714,11.00,52.70,358.06,358.83,14.72,1.86,33.47,0.45,0.36,3.70,101.67,940.40
2016-03-07 1715,11.00,52.70,358.05,358.81,14.39,1.74,32.87,0.46,0.36,3.90,104.67,940.40
2016-03-07 1716,11.00,52.73,357.92,358.86,14.43,1.88,32.65,0.45,0.36,4.00,97.33,940.40
2016-03-07 1717,11.00,52.80,357.86,358.62,14.37,1.84,32.59,0.45,0.36,3.80,103.33,940.40
2016-03-07 1718,11.00,52.80,357.87,358.55,14.43,1.84,32.65,0.43,0.36,4.00,99.67,940.37
2016-03-07 1719,11.00,52.83,357.79,358.56,14.54,1.93,32.70,0.46,0.36,3.70,106.33,940.30
2016-03-07 1720,11.00,52.87,357.59,358.48,14.54,1.95,32.54,0.45,0.36,4.20,96.33,940.30
2016-03-07 1721,11.00,52.90,357.46,358.32,14.43,1.93,32.26,0.47,0.36,4.20,105.00,940.30
2016-03-07 1722,11.00,52.90,357.29,358.45,14.16,1.91,31.60,0.43,0.36,3.90,103.00,940.30
2016-03-07 1723,10.90,52.97,357.09,358.24,13.73,1.76,30.88,0.44,0.36,4.00,119.33,940.33
2016-03-07 1724,10.90,53.00,357.01,358.29,13.48,1.74,30.38,0.44,0.36,4.10,108.00,940.37
2016-03-07 1725,10.90,53.03,356.87,358.17,13.46,1.72,30.36,0.46,0.36,4.40,105.33,940.30
2016-03-07 1726,10.90,53.10,356.46,358.05,13.71,1.78,30.63,0.46,0.36,3.90,112.67,940.30
2016-03-07 1727,10.90,53.13,355.61,358.03,13.91,1.78,30.72,0.45,0.36,4.10,97.00,940.30
2016-03-07 1728,10.80,53.20,354.58,357.85,13.52,1.70,29.97,0.44,0.36,4.20,103.33,940.30
2016-03-07 1729,10.80,53.20,353.91,357.64,12.92,1.64,28.78,0.45,0.36,4.10,100.33,940.30
2016-03-07 1730,10.80,53.30,353.79,357.49,12.24,1.53,27.57,0.45,0.36,4.30,101.33,940.30
2016-03-07 1731,10.80,53.30,353.63,357.56,11.72,1.41,26.44,0.45,0.36,5.30,105.67,940.30
2016-03-07 1732,10.80,53.33,353.40,357.30,11.18,1.43,25.17,0.45,0.36,4.30,96.67,940.30
2016-03-07 1733,10.73,53.40,353.13,357.24,10.29,1.26,23.87,0.45,0.36,4.00,110.00,940.30
2016-03-07 1734,10.70,53.50,353.05,357.10,9.63,1.08,22.71,0.47,0.36,4.50,99.67,940.30
2016-03-07 1735,10.70,53.53,352.95,357.04,9.17,1.08,21.66,0.46,0.36,3.70,105.33,940.30
2016-03-07 1736,10.70,53.60,352.42,356.83,8.49,0.89,20.53,0.44,0.36,5.20,99.67,940.30
2016-03-07 1737,10.67,53.67,351.85,356.77,7.74,0.83,19.29,0.47,0.36,4.30,101.00,940.30
2016-03-07 1738,10.60,53.70,351.11,356.65,6.65,0.60,17.80,0.43,0.36,4.30,98.33,940.30
2016-03-07 1739,10.60,53.77,350.45,356.59,5.67,0.54,16.28,0.46,0.36,4.20,104.67,940.30
2016-03-07 1740,10.60,53.80,350.33,356.53,4.93,0.46,14.93,0.45,0.36,5.50,95.67,940.30
2016-03-07 1741,10.60,53.80,350.90,356.38,4.41,0.33,13.63,0.43,0.36,4.30,92.33,940.30
2016-03-07 1742,10.60,53.83,351.52,356.13,3.89,0.19,12.53,0.43,0.36,3.60,108.67,940.30
2016-03-07 1743,10.60,53.97,351.63,356.11,3.48,0.08,11.67,0.45,0.36,5.20,105.33,940.30
2016-03-07 1744,10.60,54.00,350.75,356.03,3.35,0.23,11.15,0.49,0.36,4.70,103.67,940.30
2016-03-07 1745,10.60,53.97,349.10,356.03,3.13,0.27,10.54,0.43,0.36,4.80,110.67,940.30
2016-03-07 1746,10.60,53.93,347.46,355.84,2.84,0.25,9.85,0.44,0.36,4.70,100.33,940.30
2016-03-07 1747,10.57,53.97,346.80,355.84,2.49,0.10,9.19,0.46,0.36,3.90,107.33,940.30
2016-03-07 1748,10.50,54.00,346.97,355.76,2.19,0.04,8.47,0.47,0.36,4.90,105.67,940.30
2016-03-07 1749,10.50,54.10,346.30,355.65,2.05,0.08,7.76,0.43,0.36,5.00,105.00,940.30
2016-03-07 1750,10.50,54.10,344.62,355.48,1.62,-0.04,7.04,0.45,0.36,4.60,112.67,940.30
2016-03-07 1751,10.50,54.20,342.92,355.45,1.37,-0.06,6.43,0.45,0.36,3.40,102.33,940.30
2016-03-07 1752,10.43,54.30,342.20,355.50,1.04,-0.14,5.85,0.44,0.36,3.10,116.00,940.30
2016-03-07 1753,10.40,54.40,342.89,355.20,0.89,-0.14,5.30,0.42,0.36,4.40,109.00,940.30
2016-03-07 1754,10.40,54.43,344.30,355.34,0.77,-0.04,4.77,0.46,0.36,3.30,114.00,940.30
2016-03-07 1755,10.40,54.53,345.23,355.20,0.58,-0.10,4.31,0.45,0.36,4.80,111.33,940.33
2016-03-07 1756,10.40,54.57,346.15,355.26,0.50,0.00,3.81,0.44,0.36,5.40,130.67,940.37
2016-03-07 1757,10.47,54.47,347.16,355.32,0.52,0.21,3.31,0.47,0.36,4.50,124.33,940.37
2016-03-07 1758,10.50,54.37,348.52,355.43,0.56,0.27,2.84,0.46,0.36,3.80,116.00,940.40
2016-03-07 1759,10.53,54.30,349.89,355.87,0.52,0.31,2.48,0.44,0.36,3.80,113.33,940.40
2016-03-07 1800,10.60,54.17,350.99,355.90,0.37,0.41,2.13,0.47,0.36,5.00,127.33,940.40
2016-03-07 1801,10.70,53.97,351.86,355.97,0.48,0.39,1.85,0.44,0.36,6.00,127.67,940.37
2016-03-07 1802,10.70,53.87,352.40,356.23,0.46,0.43,1.55,0.43,0.36,4.80,125.33,940.40
2016-03-07 1803,10.73,53.73,353.28,356.43,0.33,0.23,1.30,0.43,0.36,4.60,119.67,940.40
2016-03-07 1804,10.80,53.63,353.64,356.42,0.10,0.14,1.08,0.45,0.36,5.00,121.67,940.40
2016-03-07 1805,10.80,53.53,354.41,356.75,0.23,0.27,0.88,0.44,0.36,6.30,122.33,940.37
2016-03-07 1806,10.87,53.37,354.79,356.70,0.23,0.29,0.69,0.43,0.36,5.30,120.00,940.40
2016-03-07 1807,10.90,53.23,354.61,357.11,0.02,0.19,0.61,0.44,0.36,5.90,112.33,940.40
2016-03-07 1808,10.90,53.13,354.27,357.08,-0.08,0.17,0.52,0.45,0.36,5.80,117.33,940.40
2016-03-07 1809,10.90,53.10,354.30,357.38,-0.08,0.10,0.41,0.44,0.36,5.60,126.00,940.47
2016-03-07 1810,10.90,53.03,354.67,357.36,-0.15,0.08,0.36,0.45,0.36,5.80,131.33,940.40
2016-03-07 1811,10.90,53.00,354.76,357.37,-0.27,-0.04,0.30,0.47,0.36,5.50,104.67,940.47
2016-03-07 1812,10.93,52.93,354.92,357.40,-0.39,-0.06,0.22,0.43,0.36,4.50,124.00,940.47
2016-03-07 1813,11.00,52.90,354.84,357.56,-0.19,-0.02,0.17,0.44,0.36,5.30,123.33,940.50
2016-03-07 1814,11.00,52.90,354.50,357.72,-0.41,-0.08,0.11,0.45,0.36,5.10,113.67,940.50
2016-03-07 1815,11.00,52.90,354.26,357.63,-0.44,-0.17,0.11,0.44,0.36,4.30,130.00,940.50
2016-03-07 1816,10.97,52.90,354.32,357.58,-0.50,-0.17,0.08,0.46,0.36,4.30,117.00,940.50
2016-03-07 1817,10.90,52.90,354.98,357.63,-0.62,-0.31,0.03,0.45,0.36,4.80,118.67,940.50
2016-03-07 1818,10.97,52.80,355.57,357.72,-0.54,-0.14,0.08,0.44,0.36,6.90,129.33,940.50
2016-03-07 1819,11.00,52.70,355.99,357.90,-0.39,-0.06,0.00,0.44,0.36,5.90,125.67,940.50
2016-03-07 1820,11.00,52.70,356.28,357.82,-0.39,-0.14,0.00,0.43,0.36,5.00,117.67,940.57
2016-03-07 1821,11.00,52.73,356.47,357.65,-0.46,-0.29,0.00,0.45,0.36,4.70,110.00,940.60
2016-03-07 1822,10.97,52.80,356.80,357.71,-0.68,-0.43,0.00,0.43,0.36,5.50,128.67,940.53
2016-03-07 1823,11.00,52.70,356.99,357.75,-0.37,-0.19,0.00,0.42,0.36,5.10,126.33,940.57
2016-03-07 1824,10.93,52.77,357.19,357.62,-0.56,-0.37,-0.03,0.43,0.36,4.50,135.33,940.60
2016-03-07 1825,10.97,52.70,357.33,357.78,-0.46,-0.35,-0.06,0.45,0.36,6.40,128.00,940.57
2016-03-07 1826,11.00,52.63,357.21,357.53,-0.39,-0.23,-0.03,0.45,0.36,5.30,113.00,940.63
2016-03-07 1827,11.00,52.60,357.30,357.70,-0.39,-0.25,-0.03,0.43,0.36,5.60,119.33,940.60
2016-03-07 1828,11.00,52.67,357.39,357.56,-0.43,-0.31,0.00,0.44,0.36,4.10,122.67,940.63
2016-03-07 1829,10.93,52.70,357.33,357.81,-0.50,-0.41,0.00,0.43,0.36,5.20,116.33,940.63
2016-03-07 1830,10.90,52.73,357.55,357.59,-0.52,-0.41,0.00,0.42,0.36,5.30,117.67,940.70
2016-03-07 1831,10.90,52.73,357.78,357.72,-0.58,-0.43,0.00,0.46,0.36,6.20,128.33,940.70
2016-03-07 1832,10.90,52.73,357.82,357.50,-0.54,-0.39,0.00,0.45,0.36,5.90,97.33,940.70
2016-03-07 1833,10.90,52.70,357.79,357.76,-0.48,-0.33,0.00,0.45,0.36,5.10,122.33,940.70
2016-03-07 1834,10.90,52.70,358.04,357.63,-0.54,-0.43,0.00,0.41,0.36,5.50,120.00,940.70
2016-03-07 1835,10.90,52.73,358.00,357.53,-0.56,-0.39,0.00,0.44,0.36,5.20,119.00,940.70
2016-03-07 1836,10.90,52.80,357.92,357.36,-0.43,-0.35,0.00,0.46,0.36,4.40,110.00,940.70
2016-03-07 1837,10.80,52.80,357.95,357.32,-0.58,-0.44,0.00,0.44,0.36,5.30,134.67,940.70
2016-03-07 1838,10.80,52.90,357.86,357.12,-0.58,-0.54,-0.03,0.45,0.36,6.90,175.00,940.73
2016-03-07 1839,10.80,52.90,357.86,357.18,-0.58,-0.52,0.00,0.44,0.36,5.30,129.33,940.70
2016-03-07 1840,10.80,52.93,357.95,357.13,-0.48,-0.44,0.00,0.44,0.36,5.10,130.00,940.70
2016-03-07 1841,10.73,53.03,357.87,357.03,-0.52,-0.58,0.00,0.44,0.36,5.30,121.67,940.70
2016-03-07 1842,10.70,53.10,357.82,356.90,-0.58,-0.60,0.00,0.45,0.36,4.40,123.67,940.77
2016-03-07 1843,10.70,53.10,357.89,356.93,-0.60,-0.54,-0.03,0.41,0.36,5.10,117.00,940.73
2016-03-07 1844,10.70,53.13,357.84,356.87,-0.52,-0.43,-0.03,0.46,0.36,4.30,123.67,940.77
2016-03-07 1845,10.70,53.07,357.79,356.77,-0.44,-0.43,0.00,0.42,0.36,4.20,126.00,940.77
2016-03-07 1846,10.70,53.07,357.83,356.75,-0.41,-0.35,-0.06,0.47,0.36,5.50,132.00,940.80
2016-03-07 1847,10.70,53.10,357.76,356.94,-0.43,-0.39,0.00,0.45,0.36,5.40,115.00,940.80
2016-03-07 1848,10.70,53.10,357.66,356.94,-0.50,-0.39,-0.06,0.44,0.36,5.20,125.33,940.80
2016-03-07 1849,10.70,53.10,357.69,356.94,-0.41,-0.35,0.00,0.42,0.36,4.90,128.00,940.80
2016-03-07 1850,10.70,53.10,357.69,356.70,-0.46,-0.37,-0.03,0.47,0.36,5.90,126.00,940.80
2016-03-07 1851,10.60,53.13,357.81,356.73,-0.44,-0.41,0.00,0.44,0.36,6.30,111.67,940.83
2016-03-07 1852,10.60,53.20,357.70,356.61,-0.56,-0.50,-0.08,0.46,0.36,4.90,111.00,940.90
2016-03-07 1853,10.60,53.20,357.86,356.68,-0.41,-0.37,-0.06,0.44,0.36,6.40,122.67,940.87
2016-03-07 1854,10.60,53.20,357.78,356.62,-0.43,-0.35,-0.03,0.45,0.36,6.60,132.00,940.87
2016-03-07 1855,10.60,53.23,357.67,356.58,-0.48,-0.43,0.00,0.44,0.36,4.90,114.33,940.83
2016-03-07 1856,10.60,53.30,357.61,356.53,-0.48,-0.46,0.00,0.46,0.36,5.10,140.00,940.90
2016-03-07 1857,10.60,53.30,357.65,356.47,-0.54,-0.58,-0.06,0.42,0.36,4.80,123.33,940.90
2016-03-07 1858,10.60,53.33,357.57,356.39,-0.41,-0.41,0.00,0.45,0.36,4.60,117.67,940.90
2016-03-07 1859,10.57,53.40,357.51,356.36,-0.43,-0.46,0.00,0.46,0.36,5.00,117.33,940.90
2016-03-07 1900,10.50,53.40,357.58,356.45,-0.46,-0.41,0.00,0.47,0.36,5.00,132.00,940.90
2016-03-07 1901,10.50,53.40,357.57,356.27,-0.41,-0.35,0.00,0.44,0.36,5.00,121.67,940.90
2016-03-07 1902,10.50,53.43,357.57,356.28,-0.41,-0.43,0.00,0.45,0.36,5.40,116.00,940.93
2016-03-07 1903,10.50,53.50,357.40,356.09,-0.39,-0.44,0.00,0.46,0.36,4.70,116.67,940.97
2016-03-07 1904,10.50,53.57,357.50,356.03,-0.52,-0.58,0.00,0.45,0.36,4.00,124.33,941.00
2016-03-07 1905,10.47,53.60,357.53,356.19,-0.54,-0.52,0.00,0.45,0.36,4.90,126.00,940.93
2016-03-07 1906,10.40,53.63,357.45,356.20,-0.50,-0.46,0.00,0.45,0.36,5.90,131.00,940.93
2016-03-07 1907,10.43,53.60,357.48,356.09,-0.35,-0.29,0.00,0.43,0.36,5.70,124.00,940.93
2016-03-07 1908,10.40,53.70,357.36,355.60,-0.44,-0.54,-0.03,0.43,0.36,2.90,123.67,940.97
2016-03-07 1909,10.40,53.80,357.25,355.91,-0.72,-0.66,0.00,0.45,0.36,6.10,132.00,940.97
2016-03-07 1910,10.40,53.80,357.28,355.99,-0.46,-0.43,0.00,0.45,0.36,7.60,117.33,940.97
2016-03-07 1911,10.40,53.77,357.26,355.91,-0.37,-0.39,0.00,0.44,0.36,5.70,123.33,941.00
2016-03-07 1912,10.40,53.80,357.29,355.69,-0.37,-0.41,0.00,0.45,0.36,5.70,134.67,940.97
2016-03-07 1913,10.33,53.90,357.12,355.75,-0.48,-0.44,0.00,0.45,0.36,7.10,127.33,940.97
2016-03-07 1914,10.30,53.90,357.17,355.73,-0.46,-0.48,-0.03,0.44,0.36,6.80,125.33,940.93
2016-03-07 1915,10.30,53.90,357.23,355.68,-0.33,-0.37,-0.03,0.44,0.36,5.50,127.00,941.00
2016-03-07 1916,10.30,53.97,357.43,355.56,-0.43,-0.56,-0.03,0.44,0.36,4.70,136.00,941.00
2016-03-07 1917,10.30,54.03,357.45,355.39,-0.39,-0.50,-0.03,0.44,0.36,8.10,114.00,940.93
2016-03-07 1918,10.30,54.10,357.18,355.38,-0.43,-0.58,-0.08,0.44,0.36,6.40,123.67,941.00
2016-03-07 1919,10.27,54.10,357.08,355.30,-0.33,-0.46,-0.03,0.46,0.36,7.10,142.00,940.97
2016-03-07 1920,10.20,54.17,356.97,355.28,-0.46,-0.52,-0.03,0.45,0.36,7.40,128.33,941.00
2016-03-07 1921,10.20,54.20,356.84,355.17,-0.43,-0.48,-0.03,0.43,0.36,4.50,116.33,941.07
2016-03-07 1922,10.20,54.30,357.09,355.02,-0.44,-0.60,-0.03,0.44,0.36,4.80,116.33,941.03
2016-03-07 1923,10.20,54.30,356.98,355.35,-0.48,-0.48,0.00,0.47,0.36,5.60,126.67,941.00
2016-03-07 1924,10.20,54.30,356.92,355.07,-0.37,-0.39,0.00,0.44,0.36,5.30,149.33,941.07
2016-03-07 1925,10.20,54.33,356.81,354.99,-0.39,-0.44,0.00,0.46,0.36,6.50,125.33,941.03
2016-03-07 1926,10.20,54.30,356.87,355.11,-0.33,-0.39,0.00,0.44,0.36,5.10,128.67,941.07
2016-03-07 1927,10.20,54.30,356.86,355.01,-0.29,-0.31,0.00,0.44,0.36,6.90,130.33,941.00
2016-03-07 1928,10.20,54.30,356.80,354.95,-0.29,-0.37,0.00,0.43,0.36,6.70,130.00,941.00
2016-03-07 1929,10.20,54.30,356.76,355.06,-0.39,-0.37,0.00,0.43,0.36,5.90,125.33,941.00
2016-03-07 1930,10.20,54.30,356.90,354.91,-0.31,-0.35,0.00,0.43,0.36,7.30,120.67,941.07
2016-03-07 1931,10.20,54.40,356.81,354.88,-0.27,-0.31,-0.03,0.43,0.36,6.70,128.67,941.03
2016-03-07 1932,10.20,54.40,356.73,354.86,-0.43,-0.46,0.00,0.44,0.36,5.80,124.67,941.10
2016-03-07 1933,10.20,54.40,356.91,354.97,-0.35,-0.43,0.00,0.42,0.36,4.90,138.33,941.10
2016-03-07 1934,10.13,54.50,356.86,354.96,-0.41,-0.44,0.00,0.45,0.36,6.40,137.67,941.03
2016-03-07 1935,10.10,54.50,356.89,354.91,-0.43,-0.43,-0.03,0.46,0.36,6.40,128.00,941.07
2016-03-07 1936,10.10,54.50,356.95,354.86,-0.29,-0.35,-0.03,0.44,0.36,5.80,123.67,941.10
2016-03-07 1937,10.10,54.50,357.06,354.90,-0.29,-0.31,0.00,0.45,0.36,5.00,124.00,941.07
2016-03-07 1938,10.10,54.60,357.05,354.98,-0.31,-0.37,-0.03,0.45,0.36,6.00,137.33,941.10
2016-03-07 1939,10.10,54.60,356.98,354.76,-0.23,-0.35,-0.03,0.44,0.36,5.60,126.33,941.10
2016-03-07 1940,10.10,54.63,357.08,354.61,-0.35,-0.43,0.00,0.46,0.36,6.80,124.67,941.10
2016-03-07 1941,10.10,54.63,356.94,354.72,-0.21,-0.33,-0.03,0.44,0.36,5.60,131.00,941.10
2016-03-07 1942,10.10,54.70,356.96,354.76,-0.33,-0.44,0.00,0.45,0.36,6.10,122.00,941.10
2016-03-07 1943,10.10,54.67,356.88,354.86,-0.25,-0.31,-0.03,0.44,0.36,6.20,134.67,941.10
2016-03-07 1944,10.10,54.63,356.95,354.97,-0.43,-0.44,0.00,0.43,0.36,6.60,129.00,941.07
2016-03-07 1945,10.10,54.60,356.97,354.77,-0.19,-0.31,0.00,0.44,0.36,3.10,197.00,941.13
2016-03-07 1946,10.10,54.70,356.92,354.73,-0.35,-0.41,-0.03,0.45,0.36,4.50,115.33,941.13
2016-03-07 1947,10.10,54.70,356.91,354.78,-0.33,-0.37,-0.03,0.43,0.36,5.30,123.00,941.10
2016-03-07 1948,10.10,54.73,356.97,354.69,-0.27,-0.37,0.00,0.44,0.36,5.70,127.00,941.10
2016-03-07 1949,10.10,54.80,356.97,354.79,-0.29,-0.33,-0.03,0.42,0.36,7.20,121.00,941.07
2016-03-07 1950,10.10,54.80,356.93,354.69,-0.23,-0.33,-0.03,0.46,0.36,5.30,111.67,941.10
2016-03-07 1951,10.10,54.80,356.93,354.70,-0.29,-0.37,0.00,0.46,0.36,5.90,121.00,941.00
2016-03-07 1952,10.10,54.90,357.05,354.68,-0.33,-0.39,0.00,0.46,0.36,7.00,118.67,941.03
2016-03-07 1953,10.10,54.90,357.16,354.62,-0.21,-0.33,0.00,0.45,0.36,7.30,119.33,941.00
2016-03-07 1954,10.10,54.87,357.04,354.73,-0.17,-0.23,-0.06,0.45,0.36,4.30,109.67,941.03
2016-03-07 1955,10.10,54.90,356.94,354.62,-0.37,-0.37,-0.03,0.44,0.36,4.80,131.33,941.10
2016-03-07 1956,10.03,55.00,356.88,354.53,-0.27,-0.37,-0.06,0.48,0.36,5.40,127.00,941.10
2016-03-07 1957,10.00,55.00,356.55,354.51,-0.33,-0.43,-0.06,0.43,0.36,6.30,129.00,941.03
2016-03-07 1958,10.00,55.00,356.56,354.33,-0.31,-0.39,0.00,0.44,0.36,5.20,133.00,941.10
2016-03-07 1959,10.00,55.10,356.67,354.24,-0.27,-0.41,0.00,0.43,0.36,7.70,133.00,941.10
2016-03-07 2000,10.00,55.10,356.60,354.22,-0.29,-0.44,-0.03,0.46,0.36,4.90,132.67,941.10
2016-03-07 2001,10.00,55.10,356.48,354.43,-0.27,-0.41,0.00,0.44,0.36,4.40,122.00,941.10
2016-03-07 2002,10.00,55.13,356.49,354.28,-0.39,-0.48,0.00,0.45,0.36,5.70,121.33,941.10
2016-03-07 2003,10.00,55.20,356.47,354.33,-0.27,-0.43,0.00,0.45,0.36,4.80,133.00,941.10
2016-03-07 2004,10.00,55.27,356.41,354.39,-0.39,-0.50,0.00,0.46,0.36,7.40,129.33,941.10
2016-03-07 2005,10.00,55.27,356.40,354.40,-0.23,-0.35,-0.03,0.47,0.36,7.60,121.67,941.10
2016-03-07 2006,10.00,55.23,356.56,354.24,-0.17,-0.33,0.00,0.43,0.36,6.10,129.67,941.13
2016-03-07 2007,10.00,55.33,356.50,354.13,-0.31,-0.43,0.00,0.45,0.36,8.00,121.33,941.10
2016-03-07 2008,10.00,55.30,356.53,354.57,-0.27,-0.29,0.00,0.45,0.36,6.80,127.67,941.17
2016-03-07 2009,10.00,55.20,356.39,354.37,-0.23,-0.27,-0.03,0.44,0.36,5.70,130.67,941.17
2016-03-07 2010,10.00,55.30,356.31,354.05,-0.31,-0.43,-0.06,0.46,0.36,4.70,108.33,941.13
2016-03-07 2011,10.00,55.40,356.22,354.20,-0.39,-0.48,0.00,0.42,0.36,6.20,116.67,941.17
2016-03-07 2012,10.00,55.43,356.15,354.25,-0.35,-0.39,0.00,0.44,0.36,6.70,106.00,941.17
2016-03-07 2013,9.97,55.50,356.03,354.26,-0.31,-0.44,-0.03,0.46,0.36,4.10,134.33,941.20
2016-03-07 2014,9.90,55.57,355.66,354.10,-0.39,-0.43,0.00,0.42,0.36,6.10,114.00,941.17
2016-03-07 2015,9.90,55.60,355.55,354.04,-0.29,-0.35,0.00,0.45,0.36,5.00,111.33,941.20
2016-03-07 2016,9.90,55.60,355.27,354.05,-0.35,-0.37,0.00,0.44,0.36,7.70,106.00,941.13
2016-03-07 2017,9.90,55.57,355.13,354.01,-0.31,-0.43,0.00,0.44,0.36,2.80,98.00,941.20
2016-03-07 2018,9.90,55.67,354.94,353.97,-0.43,-0.48,0.00,0.45,0.36,4.90,116.67,941.20
2016-03-07 2019,9.90,55.73,354.86,353.93,-0.41,-0.46,-0.03,0.43,0.36,5.90,124.67,941.17
2016-03-07 2020,9.90,55.70,354.78,354.00,-0.37,-0.35,0.00,0.45,0.36,5.70,123.33,941.20
2016-03-07 2021,9.90,55.70,354.78,353.92,-0.35,-0.41,0.00,0.46,0.36,4.70,112.67,941.20
2016-03-07 2022,9.90,55.73,354.81,354.01,-0.35,-0.31,0.00,0.43,0.36,6.10,120.00,941.17
2016-03-07 2023,9.90,55.77,354.83,354.05,-0.37,-0.33,-0.03,0.44,0.36,5.10,115.67,941.20
2016-03-07 2024,9.90,55.80,354.76,353.83,-0.29,-0.31,0.00,0.45,0.36,4.20,127.67,941.27
2016-03-07 2025,9.87,55.93,354.57,353.66,-0.52,-0.56,-0.06,0.44,0.36,7.70,123.33,941.20
2016-03-07 2026,9.83,55.90,354.52,353.76,-0.41,-0.44,-0.03,0.46,0.36,7.90,125.67,941.27
2016-03-07 2027,9.83,55.93,354.48,353.61,-0.33,-0.43,-0.03,0.43,0.36,5.00,137.67,941.30
2016-03-07 2028,9.80,56.07,354.46,353.43,-0.52,-0.62,0.00,0.41,0.36,4.10,137.67,941.30
2016-03-07 2029,9.80,56.17,354.55,353.45,-0.44,-0.50,-0.03,0.45,0.36,4.40,133.67,941.30
2016-03-07 2030,9.80,56.20,354.40,353.52,-0.46,-0.52,-0.03,0.43,0.36,6.20,120.33,941.30
2016-03-07 2031,9.80,56.23,354.30,353.41,-0.44,-0.50,0.00,0.44,0.36,5.00,109.00,941.30
2016-03-07 2032,9.73,56.27,354.06,353.44,-0.43,-0.41,0.00,0.44,0.36,3.90,126.33,941.30
2016-03-07 2033,9.70,56.30,353.82,353.27,-0.44,-0.48,-0.06,0.44,0.36,4.30,112.67,941.33
2016-03-07 2034,9.70,56.40,353.69,353.14,-0.44,-0.54,-0.03,0.43,0.36,4.80,137.67,941.33
2016-03-07 2035,9.70,56.40,353.60,353.06,-0.50,-0.56,-0.06,0.46,0.36,5.20,136.00,941.37
2016-03-07 2036,9.70,56.50,353.29,353.15,-0.44,-0.48,-0.03,0.43,0.36,3.90,136.33,941.37
2016-03-07 2037,9.70,56.50,353.17,353.15,-0.43,-0.41,-0.06,0.44,0.36,5.10,118.33,941.37
2016-03-07 2038,9.70,56.57,352.98,352.92,-0.46,-0.48,0.00,0.44,0.36,3.20,119.33,941.40
2016-03-07 2039,9.60,56.67,353.05,352.87,-0.50,-0.52,0.00,0.46,0.36,5.70,120.67,941.40
2016-03-07 2040,9.60,56.70,352.87,352.95,-0.50,-0.43,0.00,0.45,0.36,5.40,121.00,941.40
2016-03-07 2041,9.60,56.73,352.76,352.90,-0.33,-0.35,0.00,0.44,0.36,5.20,123.67,941.40
2016-03-07 2042,9.60,56.80,352.87,352.90,-0.44,-0.39,0.00,0.45,0.36,4.50,126.00,941.33
2016-03-07 2043,9.60,56.83,352.77,352.68,-0.44,-0.46,0.00,0.42,0.36,3.20,110.33,941.30
2016-03-07 2044,9.60,56.97,352.63,352.64,-0.58,-0.56,0.00,0.46,0.36,3.40,123.67,941.30
2016-03-07 2045,9.60,57.00,352.37,352.60,-0.50,-0.50,0.00,0.44,0.36,2.90,114.67,941.30
2016-03-07 2046,9.60,57.10,352.28,352.65,-0.50,-0.46,0.00,0.42,0.36,3.70,126.33,941.23
2016-03-07 2047,9.60,57.10,352.05,352.61,-0.50,-0.35,0.00,0.44,0.36,3.80,104.67,941.27
2016-03-07 2048,9.57,57.13,351.96,352.36,-0.46,-0.33,0.00,0.44,0.36,4.00,116.67,941.30
2016-03-07 2049,9.53,57.20,351.63,352.35,-0.41,-0.39,0.00,0.42,0.36,4.20,116.00,941.30
2016-03-07 2050,9.50,57.20,351.37,352.36,-0.44,-0.41,0.00,0.42,0.36,4.10,117.67,941.30
2016-03-07 2051,9.50,57.23,351.09,352.17,-0.48,-0.41,0.00,0.43,0.36,4.50,112.33,941.30
2016-03-07 2052,9.50,57.37,350.81,352.16,-0.56,-0.41,-0.03,0.43,0.36,4.40,123.67,941.30
2016-03-07 2053,9.50,57.47,350.17,352.14,-0.52,-0.41,-0.03,0.40,0.36,4.10,117.33,941.30
2016-03-07 2054,9.50,57.33,349.58,351.83,-0.46,-0.37,-0.03,0.44,0.36,3.80,131.33,941.30
2016-03-07 2055,9.50,57.47,348.92,351.78,-0.60,-0.54,0.00,0.45,0.36,3.90,104.00,941.30
2016-03-07 2056,9.40,57.60,348.30,351.89,-0.68,-0.48,-0.03,0.46,0.36,4.00,114.67,941.20
2016-03-07 2057,9.40,57.57,347.63,351.64,-0.66,-0.44,-0.06,0.45,0.36,2.80,115.67,941.20
2016-03-07 2058,9.40,57.60,347.02,351.37,-0.79,-0.54,-0.08,0.44,0.36,3.00,111.67,941.20
2016-03-07 2059,9.33,57.83,346.57,351.33,-0.91,-0.64,0.00,0.48,0.36,4.00,116.33,941.13
2016-03-07 2100,9.30,57.93,345.56,351.19,-0.85,-0.58,-0.03,0.44,0.36,4.70,92.33,941.10
2016-03-07 2101,9.30,58.03,344.32,351.03,-0.89,-0.54,0.00,0.45,0.36,3.70,106.67,941.10
2016-03-07 2102,9.30,58.10,343.02,350.90,-0.97,-0.52,0.00,0.42,0.36,3.60,105.33,941.00
2016-03-07 2103,9.20,58.17,342.33,350.80,-1.01,-0.54,0.00,0.43,0.36,4.40,109.33,941.03
2016-03-07 2104,9.20,58.37,342.91,350.71,-1.12,-0.66,0.00,0.45,0.36,5.20,111.00,941.03
2016-03-07 2105,9.20,58.40,344.10,350.66,-0.93,-0.54,0.00,0.42,0.36,5.50,116.00,941.07
2016-03-07 2106,9.20,58.47,345.06,350.76,-0.81,-0.35,0.00,0.44,0.36,5.30,119.00,941.10
2016-03-07 2107,9.20,58.50,345.65,350.55,-0.74,-0.39,0.00,0.43,0.36,5.00,122.33,941.10
2016-03-07 2108,9.10,58.63,346.14,350.56,-0.83,-0.46,0.00,0.44,0.36,4.80,114.33,941.03
2016-03-07 2109,9.10,58.70,346.54,350.56,-0.74,-0.44,0.00,0.43,0.36,5.40,104.67,941.07
2016-03-07 2110,9.10,58.77,346.60,350.50,-0.75,-0.44,0.00,0.44,0.36,6.30,115.00,941.10
2016-03-07 2111,9.10,58.83,346.82,350.62,-0.58,-0.31,0.00,0.45,0.36,4.90,118.67,941.10
2016-03-07 2112,9.10,58.87,346.87,350.59,-0.44,-0.25,0.00,0.45,0.36,5.00,116.00,941.03
2016-03-07 2113,9.10,58.93,346.71,350.61,-0.56,-0.29,0.00,0.45,0.36,6.20,124.00,941.07
2016-03-07 2114,9.10,58.93,346.48,350.62,-0.58,-0.23,-0.03,0.44,0.36,4.80,124.67,941.10
2016-03-07 2115,9.10,58.93,346.39,350.62,-0.48,-0.19,-0.03,0.42,0.36,4.30,124.33,941.10
2016-03-07 2116,9.10,58.97,346.30,350.41,-0.56,-0.27,-0.08,0.45,0.36,3.90,125.33,941.10
2016-03-07 2117,9.10,59.13,346.34,350.61,-0.60,-0.23,-0.06,0.46,0.36,5.80,113.33,941.10
2016-03-07 2118,9.10,59.07,346.47,350.57,-0.48,-0.21,-0.06,0.44,0.36,4.30,115.67,941.10
2016-03-07 2119,9.10,59.13,346.55,350.44,-0.54,-0.23,0.00,0.44,0.36,4.20,121.67,941.10
2016-03-07 2120,9.10,59.13,347.02,350.52,-0.56,-0.29,0.00,0.46,0.36,4.50,125.00,941.10
2016-03-07 2121,9.10,59.23,347.34,350.54,-0.54,-0.33,0.00,0.42,0.36,4.80,123.33,941.10
2016-03-07 2122,9.10,59.23,347.59,350.41,-0.52,-0.29,-0.06,0.47,0.36,3.60,125.67,941.10
2016-03-07 2123,9.10,59.37,347.64,350.34,-0.68,-0.41,0.00,0.42,0.36,5.90,119.67,941.10
2016-03-07 2124,9.10,59.47,347.80,350.50,-0.50,-0.17,0.00,0.42,0.36,4.80,97.00,941.13
2016-03-07 2125,9.10,59.43,347.76,350.38,-0.50,-0.29,0.00,0.45,0.36,4.20,127.67,941.17
2016-03-07 2126,9.03,59.57,347.72,350.18,-0.50,-0.35,-0.06,0.44,0.36,5.10,116.67,941.10
2016-03-07 2127,9.00,59.63,347.63,350.09,-0.52,-0.31,0.00,0.42,0.36,4.80,120.00,941.10
2016-03-07 2128,9.00,59.70,347.70,350.10,-0.56,-0.43,-0.03,0.42,0.36,3.50,128.33,941.10
2016-03-07 2129,9.00,59.83,347.88,350.23,-0.58,-0.37,-0.06,0.44,0.36,4.90,112.67,941.10
2016-03-07 2130,9.00,60.00,347.94,350.09,-0.48,-0.33,-0.06,0.46,0.36,4.40,112.00,941.10
2016-03-07 2131,9.00,59.90,347.79,350.12,-0.46,-0.29,-0.06,0.44,0.36,3.90,113.00,941.10
2016-03-07 2132,9.00,59.97,347.70,350.22,-0.43,-0.25,-0.06,0.45,0.36,4.70,122.67,941.10
2016-03-07 2133,9.00,60.20,347.64,350.20,-0.52,-0.35,0.00,0.41,0.36,5.70,121.33,941.07
2016-03-07 2134,9.00,60.13,347.78,350.17,-0.41,-0.25,0.00,0.44,0.36,4.50,109.33,941.10
2016-03-07 2135,9.00,60.33,348.05,350.06,-0.52,-0.33,0.00,0.42,0.36,4.80,132.00,941.10
2016-03-07 2136,9.00,60.33,348.98,350.20,-0.37,-0.19,-0.03,0.45,0.36,3.90,105.33,941.10
2016-03-07 2137,9.00,60.27,350.12,350.11,-0.29,-0.23,0.00,0.45,0.36,4.30,132.00,941.10
2016-03-07 2138,9.00,60.37,350.88,350.08,-0.39,-0.39,0.00,0.44,0.36,3.10,122.33,941.10
2016-03-07 2139,8.90,60.43,351.36,350.07,-0.37,-0.41,0.00,0.44,0.36,4.50,125.67,941.10
2016-03-07 2140,8.90,60.63,351.45,350.04,-0.31,-0.33,0.00,0.44,0.36,5.40,124.67,941.07
2016-03-07 2141,8.90,60.53,351.43,350.04,-0.17,-0.25,0.00,0.43,0.36,3.90,126.33,941.10
2016-03-07 2142,8.90,60.67,351.62,350.09,-0.31,-0.39,0.00,0.47,0.36,4.70,130.33,941.10
2016-03-07 2143,8.90,60.77,352.09,350.12,-0.23,-0.37,0.00,0.43,0.36,6.50,120.67,941.10
2016-03-07 2144,8.90,60.90,352.28,350.14,-0.33,-0.37,0.00,0.45,0.36,6.10,135.33,941.10
2016-03-07 2145,8.90,60.80,352.18,350.17,-0.17,-0.23,0.00,0.42,0.36,6.10,132.67,941.10
2016-03-07 2146,8.90,60.87,351.89,350.02,-0.15,-0.25,0.00,0.47,0.36,5.00,132.67,941.07
2016-03-07 2147,8.90,60.93,351.77,350.09,-0.21,-0.31,0.00,0.44,0.36,6.10,137.00,941.10
2016-03-07 2148,8.90,60.93,351.63,350.11,-0.19,-0.37,0.00,0.44,0.36,5.90,129.67,941.07
2016-03-07 2149,8.90,61.07,351.50,349.95,-0.31,-0.39,0.00,0.43,0.36,4.70,125.67,941.03
2016-03-07 2150,8.90,61.17,351.38,349.86,-0.29,-0.43,-0.03,0.46,0.36,4.30,122.00,941.03
2016-03-07 2151,8.83,61.33,351.16,349.96,-0.33,-0.43,-0.06,0.42,0.36,5.70,119.33,941.00
2016-03-07 2152,8.87,61.27,350.92,349.77,-0.23,-0.33,-0.08,0.46,0.36,4.20,118.67,941.03
2016-03-07 2153,8.80,61.37,350.84,349.87,-0.33,-0.41,-0.06,0.43,0.36,5.80,112.67,941.00
2016-03-07 2154,8.80,61.43,350.82,349.81,-0.33,-0.43,-0.03,0.44,0.36,4.20,122.67,941.03
2016-03-07 2155,8.80,61.50,350.96,349.74,-0.33,-0.41,-0.06,0.45,0.36,5.00,107.67,941.00
2016-03-07 2156,8.80,61.67,351.08,349.65,-0.33,-0.44,-0.03,0.43,0.36,6.10,107.00,941.00
2016-03-07 2157,8.80,61.70,351.19,349.79,-0.31,-0.39,-0.03,0.45,0.36,4.70,116.67,941.00
2016-03-07 2158,8.80,61.83,351.30,349.73,-0.27,-0.39,-0.03,0.43,0.36,5.40,127.00,941.00
2016-03-07 2159,8.80,61.93,351.58,349.69,-0.19,-0.31,0.00,0.44,0.36,4.20,119.00,941.00
2016-03-07 2200,8.80,62.03,351.76,349.68,-0.27,-0.37,0.00,0.44,0.36,5.10,115.67,941.00
2016-03-07 2201,8.80,62.03,352.10,349.73,-0.19,-0.31,0.00,0.44,0.36,4.80,123.00,940.90
2016-03-07 2202,8.80,62.17,352.34,349.78,-0.08,-0.25,0.00,0.44,0.36,5.40,118.00,940.90
2016-03-07 2203,8.80,62.30,352.56,349.81,-0.08,-0.27,0.00,0.45,0.36,5.90,122.67,940.87
2016-03-07 2204,8.80,62.33,352.62,349.81,-0.17,-0.33,0.00,0.44,0.36,5.20,134.33,940.90
2016-03-07 2205,8.80,62.20,352.72,349.68,-0.04,-0.23,-0.03,0.45,0.36,4.10,113.33,940.90
2016-03-07 2206,8.80,62.40,352.92,349.85,-0.21,-0.43,-0.03,0.44,0.36,5.20,116.00,940.90
2016-03-07 2207,8.80,62.50,353.01,349.74,-0.12,-0.29,-0.03,0.41,0.36,5.10,129.33,940.90
2016-03-07 2208,8.80,62.43,353.21,349.77,-0.12,-0.25,-0.06,0.40,0.36,4.70,124.33,940.90
2016-03-07 2209,8.80,62.43,353.33,349.71,-0.14,-0.35,-0.03,0.45,0.36,5.40,115.33,940.93
2016-03-07 2210,8.80,62.53,353.24,349.59,-0.17,-0.37,-0.08,0.45,0.36,3.80,115.00,940.97
2016-03-07 2211,8.77,62.63,353.28,349.52,-0.17,-0.46,-0.03,0.47,0.36,4.70,118.00,940.90
2016-03-07 2212,8.70,62.63,353.07,349.51,-0.17,-0.41,0.00,0.45,0.36,4.70,134.67,940.90
2016-03-07 2213,8.70,62.73,352.90,349.39,-0.23,-0.44,0.00,0.42,0.36,4.80,114.67,940.87
2016-03-07 2214,8.70,62.93,352.88,349.30,-0.21,-0.50,0.00,0.46,0.36,5.60,119.33,940.87
2016-03-07 2215,8.70,63.07,352.90,349.38,-0.19,-0.41,0.00,0.45,0.36,6.40,127.67,940.87
2016-03-07 2216,8.70,63.10,352.73,349.14,-0.12,-0.35,0.00,0.46,0.36,3.90,124.67,940.90
2016-03-07 2217,8.70,63.23,352.80,349.19,-0.23,-0.50,-0.03,0.44,0.36,5.80,113.33,940.87
2016-03-07 2218,8.70,63.27,352.63,349.16,-0.17,-0.44,0.00,0.45,0.36,4.70,123.67,940.87
2016-03-07 2219,8.63,63.50,352.49,349.24,-0.14,-0.35,0.00,0.44,0.36,5.90,126.33,940.90
2016-03-07 2220,8.60,63.53,352.29,349.32,-0.19,-0.35,0.00,0.46,0.36,5.60,120.33,940.87
2016-03-07 2221,8.70,63.40,352.16,349.18,-0.10,-0.29,-0.03,0.44,0.36,4.90,114.33,940.87
2016-03-07 2222,8.60,63.47,351.92,348.95,-0.15,-0.39,-0.03,0.44,0.36,4.40,102.67,940.83
2016-03-07 2223,8.60,63.57,351.86,348.86,-0.23,-0.43,0.00,0.43,0.36,4.10,125.67,940.90
2016-03-07 2224,8.60,63.80,351.83,348.98,-0.31,-0.52,0.00,0.42,0.36,5.70,129.33,940.90
2016-03-07 2225,8.60,63.93,351.87,349.03,-0.19,-0.39,-0.03,0.44,0.36,4.60,116.33,940.90
2016-03-07 2226,8.60,64.00,351.79,348.88,-0.21,-0.33,-0.03,0.42,0.36,5.60,126.00,940.90
2016-03-07 2227,8.60,63.97,351.63,348.88,-0.14,-0.33,0.00,0.45,0.36,6.50,143.00,940.83
2016-03-07 2228,8.60,64.03,351.24,348.78,-0.14,-0.33,0.00,0.42,0.36,6.20,122.67,940.83
2016-03-07 2229,8.60,64.13,351.01,348.74,-0.25,-0.41,0.00,0.44,0.36,6.40,120.33,940.83
2016-03-07 2230,8.60,64.23,350.82,348.96,-0.21,-0.35,0.00,0.42,0.36,5.30,131.00,940.87
2016-03-07 2231,8.60,64.20,351.01,348.82,-0.17,-0.37,0.00,0.42,0.36,4.80,118.00,940.80
2016-03-07 2232,8.53,64.23,351.30,348.71,-0.17,-0.35,0.00,0.44,0.36,4.80,138.00,940.87
2016-03-07 2233,8.50,64.33,351.47,348.56,-0.21,-0.44,-0.03,0.42,0.36,4.80,123.00,940.87
2016-03-07 2234,8.50,64.47,351.14,348.63,-0.19,-0.44,0.00,0.43,0.36,5.30,113.67,940.80
2016-03-07 2235,8.50,64.47,351.28,348.59,-0.17,-0.43,0.00,0.43,0.36,3.80,123.00,940.83
2016-03-07 2236,8.50,64.60,351.26,348.46,-0.23,-0.44,0.00,0.44,0.36,4.30,112.33,940.90
2016-03-07 2237,8.50,64.70,351.57,348.38,-0.21,-0.46,0.00,0.45,0.36,4.10,96.67,940.90
2016-03-07 2238,8.43,64.93,351.75,348.39,-0.25,-0.52,-0.03,0.44,0.36,5.30,121.00,940.83
2016-03-07 2239,8.40,65.00,351.65,348.40,-0.15,-0.37,-0.03,0.45,0.36,4.80,135.00,940.87
2016-03-07 2240,8.40,65.07,351.68,348.34,-0.19,-0.37,-0.03,0.42,0.36,5.20,126.00,940.83
2016-03-07 2241,8.40,65.03,351.91,348.34,-0.14,-0.33,0.03,0.42,0.36,4.90,127.00,940.90
2016-03-07 2242,8.40,65.33,352.50,348.34,-0.23,-0.39,0.00,0.42,0.36,6.60,118.00,940.87
2016-03-07 2243,8.40,65.27,352.50,348.19,-0.10,-0.31,0.00,0.46,0.36,4.10,123.67,940.90
2016-03-07 2244,8.40,65.40,352.80,348.16,-0.10,-0.35,0.00,0.44,0.36,4.30,119.67,940.90
2016-03-07 2245,8.40,65.53,352.58,348.22,0.02,-0.33,0.03,0.44,0.36,3.50,121.00,940.90
2016-03-07 2246,8.40,65.53,352.64,348.10,-0.06,-0.43,0.00,0.42,0.36,4.00,125.00,940.90
2016-03-07 2247,8.40,65.67,352.30,348.23,-0.08,-0.44,0.00,0.47,0.36,3.20,143.67,940.90
2016-03-07 2248,8.40,65.73,351.47,348.13,0.00,-0.33,0.00,0.45,0.36,6.10,112.67,940.93
2016-03-07 2249,8.40,66.03,351.17,348.22,-0.15,-0.39,0.00,0.43,0.36,5.70,122.33,940.93
2016-03-07 2250,8.40,66.00,351.74,348.25,-0.02,-0.33,-0.06,0.41,0.36,5.70,131.67,940.90
2016-03-07 2251,8.40,65.97,352.59,348.14,-0.02,-0.31,-0.03,0.42,0.36,5.10,132.33,940.93
2016-03-07 2252,8.40,66.03,353.24,348.24,-0.04,-0.35,-0.06,0.44,0.36,4.80,140.00,940.90
2016-03-07 2253,8.40,65.97,353.25,348.10,0.04,-0.29,0.00,0.44,0.36,5.50,129.00,940.97
2016-03-07 2254,8.40,65.93,353.53,348.15,0.02,-0.39,-0.03,0.45,0.36,5.10,133.00,940.97
2016-03-07 2255,8.37,66.03,354.29,348.19,-0.02,-0.43,-0.03,0.46,0.36,4.10,144.67,940.93
2016-03-07 2256,8.30,66.20,355.13,348.11,-0.02,-0.50,-0.03,0.45,0.36,6.30,129.00,940.93
2016-03-07 2257,8.30,66.33,355.15,348.03,0.06,-0.44,0.00,0.44,0.36,4.50,131.67,940.93
2016-03-07 2258,8.30,66.37,355.24,347.86,0.06,-0.48,0.00,0.43,0.36,5.40,133.67,940.93
2016-03-07 2259,8.30,66.53,354.32,348.12,0.02,-0.37,0.00,0.44,0.36,5.90,130.33,940.93
2016-03-07 2300,8.30,66.50,352.91,348.02,0.08,-0.37,-0.08,0.44,0.36,4.00,124.00,940.93
2016-03-07 2301,8.30,66.40,351.37,347.66,-0.00,-0.43,-0.03,0.45,0.36,5.60,143.33,940.93
2016-03-07 2302,8.30,66.47,350.48,347.59,-0.04,-0.44,-0.03,0.42,0.36,3.60,136.67,940.93
2016-03-07 2303,8.30,67.13,350.50,347.64,-0.21,-0.46,-0.03,0.43,0.36,6.60,121.67,940.90
2016-03-07 2304,8.30,67.17,350.69,347.99,-0.06,-0.33,0.00,0.44,0.36,5.90,136.67,940.90
2016-03-07 2305,8.37,67.10,351.05,348.02,-0.08,-0.23,-0.06,0.45,0.36,6.60,142.67,940.90
2016-03-07 2306,8.40,67.10,351.21,347.95,-0.04,-0.23,-0.06,0.44,0.36,4.80,125.00,940.90
2016-03-07 2307,8.40,67.20,351.76,348.02,-0.04,-0.27,-0.06,0.45,0.36,6.70,146.33,940.83
2016-03-07 2308,8.40,67.33,352.39,347.97,0.00,-0.29,-0.06,0.43,0.36,5.00,122.67,940.87
2016-03-07 2309,8.40,67.37,352.51,347.95,0.12,-0.21,-0.06,0.45,0.36,5.50,136.00,940.83
2016-03-07 2310,8.40,67.23,352.63,348.15,0.06,-0.27,-0.03,0.45,0.36,4.30,133.33,940.80
2016-03-07 2311,8.40,67.80,351.75,348.11,-0.12,-0.35,0.00,0.44,0.36,5.00,133.67,940.87
2016-03-07 2312,8.40,67.73,350.26,348.31,0.15,-0.08,-0.03,0.44,0.36,4.60,156.67,940.80
2016-03-07 2313,8.40,67.57,348.69,348.27,0.02,-0.14,-0.08,0.43,0.36,4.80,131.33,940.83
2016-03-07 2314,8.40,67.43,347.02,348.11,-0.15,-0.17,0.00,0.44,0.36,5.10,143.33,940.80
2016-03-07 2315,8.40,67.50,345.45,347.89,-0.21,-0.23,-0.06,0.43,0.36,4.50,146.33,940.80
2016-03-07 2316,8.40,67.80,344.50,347.92,-0.43,-0.39,-0.06,0.42,0.36,7.20,135.00,940.73
2016-03-07 2317,8.40,67.53,343.86,347.86,-0.35,-0.27,0.00,0.42,0.36,4.20,133.33,940.80
2016-03-07 2318,8.40,67.77,343.22,347.89,-0.54,-0.35,-0.03,0.43,0.36,6.70,135.33,940.83
2016-03-07 2319,8.40,67.90,342.24,348.03,-0.44,-0.23,-0.03,0.44,0.36,6.00,143.67,940.80
2016-03-07 2320,8.40,67.73,340.89,347.65,-0.62,-0.33,0.00,0.44,0.36,5.00,124.67,940.77
2016-03-07 2321,8.33,68.00,339.52,347.60,-0.70,-0.37,-0.06,0.43,0.36,4.10,133.67,940.80
2016-03-07 2322,8.30,68.20,338.25,347.61,-0.77,-0.35,-0.03,0.42,0.36,5.10,128.67,940.70
2016-03-07 2323,8.30,68.17,336.92,347.67,-0.70,-0.23,0.00,0.43,0.36,5.20,131.00,940.73
2016-03-07 2324,8.30,68.23,336.66,347.55,-0.81,-0.23,0.00,0.43,0.36,4.50,130.33,940.73
2016-03-07 2325,8.30,68.40,338.17,347.65,-0.81,-0.27,0.00,0.45,0.36,4.40,130.33,940.73
2016-03-07 2326,8.33,68.37,342.09,347.66,-0.68,-0.21,0.00,0.45,0.36,4.70,145.00,940.73
2016-03-07 2327,8.33,68.47,347.18,347.78,-0.52,-0.27,-0.08,0.45,0.36,5.70,143.33,940.70
2016-03-07 2328,8.30,68.53,350.20,347.73,-0.25,-0.23,-0.06,0.39,0.36,5.40,132.00,940.73
2016-03-07 2329,8.37,68.90,350.19,347.60,-0.12,-0.25,-0.06,0.42,0.36,6.50,153.00,940.77
2016-03-07 2330,8.40,68.83,348.72,347.86,-0.19,-0.31,-0.03,0.44,0.36,4.30,144.67,940.80
2016-03-07 2331,8.40,68.97,347.43,347.89,-0.14,-0.21,0.00,0.43,0.36,5.50,122.00,940.77
2016-03-07 2332,8.40,68.87,346.50,347.82,-0.08,-0.10,0.00,0.40,0.36,4.70,136.67,940.77
2016-03-07 2333,8.40,68.93,347.33,347.72,-0.23,-0.21,0.00,0.43,0.36,4.70,116.67,940.80
2016-03-07 2334,8.40,68.97,349.32,347.86,-0.19,-0.19,0.00,0.42,0.36,4.30,131.33,940.80
2016-03-07 2335,8.40,68.93,351.14,347.83,-0.15,-0.25,0.00,0.45,0.36,4.70,133.00,940.80
2016-03-07 2336,8.40,68.97,351.71,347.98,-0.04,-0.31,-0.03,0.45,0.36,4.30,137.33,940.77
2016-03-07 2337,8.40,69.00,351.38,347.85,-0.02,-0.23,-0.03,0.47,0.36,4.60,127.67,940.73
2016-03-07 2338,8.40,68.97,351.58,347.78,-0.02,-0.29,-0.06,0.40,0.36,3.50,125.33,940.77
2016-03-07 2339,8.40,69.13,352.23,347.93,-0.08,-0.33,-0.03,0.44,0.36,6.00,133.00,940.77
2016-03-07 2340,8.40,69.47,351.53,348.04,-0.10,-0.31,-0.06,0.44,0.36,6.10,159.00,940.73
2016-03-07 2341,8.40,69.10,350.57,348.07,0.14,-0.12,-0.03,0.43,0.36,4.10,128.33,940.77
2016-03-07 2342,8.40,69.13,349.97,347.99,-0.04,-0.23,-0.06,0.44,0.36,4.50,133.33,940.80
2016-03-07 2343,8.40,69.37,349.00,348.21,-0.21,-0.35,-0.03,0.44,0.36,5.00,144.00,940.77
2016-03-07 2344,8.40,69.33,347.83,347.89,-0.15,-0.25,-0.06,0.46,0.36,5.10,131.67,940.80
2016-03-07 2345,8.40,69.37,348.46,347.86,-0.27,-0.35,-0.06,0.43,0.36,4.40,139.00,940.80
2016-03-07 2346,8.40,69.53,350.45,347.82,-0.25,-0.39,-0.06,0.47,0.36,5.60,140.00,940.80
2016-03-07 2347,8.40,69.63,351.39,348.07,-0.12,-0.27,0.00,0.45,0.36,4.90,140.00,940.80
2016-03-07 2348,8.40,69.63,351.01,347.96,-0.02,-0.23,0.00,0.43,0.36,4.50,154.67,940.87
2016-03-07 2349,8.40,69.73,350.74,347.94,-0.08,-0.27,0.00,0.43,0.36,4.40,152.33,940.87
2016-03-07 2350,8.40,69.73,351.67,347.87,0.02,-0.25,-0.06,0.45,0.36,3.60,135.67,940.90
2016-03-07 2351,8.40,70.23,352.70,348.07,-0.12,-0.41,0.00,0.41,0.36,6.00,140.00,940.83
2016-03-07 2352,8.40,70.00,352.86,348.07,0.12,-0.19,0.00,0.42,0.36,5.20,163.00,940.83
2016-03-07 2353,8.40,70.13,352.47,347.87,0.04,-0.31,-0.03,0.43,0.36,4.90,126.00,940.83
2016-03-07 2354,8.40,70.33,352.82,348.31,0.06,-0.35,-0.03,0.44,0.36,5.70,105.33,940.80
2016-03-07 2355,8.40,70.53,353.21,348.13,0.10,-0.25,0.00,0.45,0.36,4.60,138.00,940.77
2016-03-07 2356,8.43,70.60,353.33,348.30,0.14,-0.23,-0.03,0.47,0.36,5.40,135.00,940.73
2016-03-07 2357,8.50,70.40,354.06,348.25,0.19,-0.19,-0.06,0.44,0.36,4.10,142.00,940.70
2016-03-07 2358,8.50,70.67,354.69,348.32,0.08,-0.35,-0.06,0.43,0.36,5.00,131.33,940.67
2016-03-07 2359,8.50,71.03,354.25,348.54,0.27,-0.17,0.03,0.41,0.36,4.20,123.33,940.70
2016-03-08 0000,8.50,71.07,353.33,348.65,0.21,-0.12,0.00,0.45,0.36,4.80,132.33,940.70