TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-04 0001,-7.50,59.60,208.77,269.84,-2.91,0.83,-0.03,0.43,0.30,3.50,202.00,949.20
2016-03-04 0002,-7.50,59.77,208.86,269.71,-2.79,0.97,0.00,0.44,0.30,3.80,197.33,949.20
2016-03-04 0003,-7.53,59.97,209.00,269.63,-2.75,0.99,-0.03,0.41,0.30,3.50,208.00,949.20
2016-03-04 0004,-7.60,60.00,208.77,269.55,-2.79,0.87,0.00,0.41,0.30,3.70,201.67,949.23
2016-03-04 0005,-7.60,60.10,209.11,269.23,-3.04,0.76,-0.03,0.44,0.30,3.00,200.67,949.30
2016-03-04 0006,-7.67,60.20,208.88,269.17,-3.08,0.74,0.00,0.44,0.30,2.90,196.67,949.30
2016-03-04 0007,-7.70,60.27,208.78,268.79,-3.33,0.48,0.00,0.45,0.30,3.40,202.67,949.30
2016-03-04 0008,-7.70,60.23,208.62,268.89,-2.87,0.85,0.00,0.44,0.30,3.70,202.00,949.30
2016-03-04 0009,-7.70,60.23,208.70,268.90,-2.89,0.81,0.00,0.44,0.30,3.70,202.00,949.30
2016-03-04 0010,-7.70,60.20,208.74,269.07,-2.87,0.81,-0.03,0.45,0.30,3.40,207.00,949.30
2016-03-04 0011,-7.70,60.37,208.65,268.76,-2.91,0.83,0.00,0.42,0.30,3.60,201.33,949.30
2016-03-04 0012,-7.70,60.33,208.84,268.97,-2.56,1.16,0.00,0.42,0.30,3.80,208.00,949.30
2016-03-04 0013,-7.70,60.43,208.61,269.06,-2.91,0.74,-0.03,0.41,0.30,3.50,211.00,949.30
2016-03-04 0014,-7.70,60.30,208.81,268.96,-2.75,1.09,0.00,0.43,0.30,3.80,197.33,949.30
2016-03-04 0015,-7.70,60.03,208.64,269.01,-2.40,1.28,0.00,0.44,0.30,3.80,200.67,949.30
2016-03-04 0016,-7.70,60.03,208.63,269.08,-3.00,0.76,0.00,0.44,0.30,3.60,201.67,949.30
2016-03-04 0017,-7.70,60.03,208.57,269.33,-2.75,1.14,-0.03,0.44,0.30,3.80,200.67,949.30
2016-03-04 0018,-7.63,59.83,208.82,268.96,-2.58,1.34,-0.03,0.42,0.30,3.80,201.00,949.27
2016-03-04 0019,-7.67,59.73,208.79,268.86,-2.73,1.03,0.00,0.44,0.30,3.80,195.33,949.20
2016-03-04 0020,-7.63,59.87,208.83,268.73,-2.69,1.12,0.00,0.44,0.30,3.70,197.00,949.20
2016-03-04 0021,-7.70,60.10,208.82,268.67,-3.08,0.70,-0.03,0.44,0.30,3.80,193.00,949.20
2016-03-04 0022,-7.80,60.37,208.65,268.59,-3.18,0.60,0.00,0.44,0.30,3.50,188.67,949.20
2016-03-04 0023,-7.90,60.80,208.47,268.48,-3.43,0.52,0.00,0.42,0.30,3.70,192.33,949.20
2016-03-04 0024,-7.97,61.13,208.66,268.42,-3.41,0.45,0.03,0.40,0.30,3.60,193.33,949.20
2016-03-04 0025,-8.00,61.40,208.54,268.50,-3.35,0.58,0.06,0.45,0.30,3.40,196.33,949.20
2016-03-04 0026,-8.00,61.40,208.54,268.25,-3.49,0.41,-0.03,0.43,0.30,3.30,192.67,949.20
2016-03-04 0027,-8.00,61.37,208.46,268.03,-3.20,0.83,0.00,0.45,0.30,3.60,189.00,949.20
2016-03-04 0028,-8.00,61.23,208.17,268.15,-3.18,0.66,-0.03,0.42,0.30,3.90,197.00,949.20
2016-03-04 0029,-7.97,61.13,208.49,268.25,-2.58,1.18,0.00,0.43,0.30,3.70,193.67,949.20
2016-03-04 0030,-7.90,60.93,208.32,267.71,-2.98,0.97,0.00,0.43,0.30,4.10,195.00,949.20
2016-03-04 0031,-7.90,60.80,208.53,267.91,-2.81,1.05,0.00,0.43,0.30,3.30,193.00,949.20
2016-03-04 0032,-7.90,60.90,208.69,268.10,-2.87,1.03,0.00,0.44,0.30,3.30,197.00,949.20
2016-03-04 0033,-7.90,60.90,208.64,268.15,-2.93,0.83,-0.03,0.41,0.30,3.20,203.00,949.20
2016-03-04 0034,-7.90,60.90,208.69,268.29,-2.73,1.03,0.00,0.43,0.30,3.70,196.33,949.27
2016-03-04 0035,-7.87,60.67,208.65,268.36,-2.71,1.03,-0.03,0.43,0.30,4.00,197.00,949.30
2016-03-04 0036,-7.80,60.30,208.75,268.33,-2.36,1.47,0.03,0.44,0.30,4.00,197.00,949.30
2016-03-04 0037,-7.70,60.10,209.06,268.76,-2.27,1.41,0.00,0.44,0.30,4.00,192.67,949.30
2016-03-04 0038,-7.70,60.13,208.78,268.85,-2.77,0.93,0.00,0.44,0.30,4.10,200.33,949.30
2016-03-04 0039,-7.70,60.03,208.93,268.94,-2.48,1.16,0.00,0.41,0.30,4.40,200.67,949.30
2016-03-04 0040,-7.70,59.90,209.00,269.03,-2.38,1.22,-0.03,0.45,0.30,4.00,199.67,949.30
2016-03-04 0041,-7.70,59.90,209.14,269.25,-2.42,1.18,0.00,0.43,0.30,4.40,196.67,949.30
2016-03-04 0042,-7.70,59.90,208.99,269.32,-2.66,0.97,0.00,0.42,0.30,4.20,199.67,949.37
2016-03-04 0043,-7.70,59.93,209.14,269.35,-2.33,1.20,0.00,0.41,0.30,4.30,201.00,949.40
2016-03-04 0044,-7.77,60.20,209.17,269.38,-2.60,0.89,0.00,0.41,0.30,3.70,196.00,949.37
2016-03-04 0045,-7.83,60.40,209.14,269.30,-2.83,0.74,0.00,0.44,0.30,4.50,194.33,949.40
2016-03-04 0046,-7.90,60.70,209.06,269.25,-3.00,0.56,0.00,0.43,0.30,4.60,202.00,949.40
2016-03-04 0047,-7.90,60.77,209.11,269.24,-2.56,0.93,0.00,0.43,0.30,3.80,193.33,949.40
2016-03-04 0048,-7.97,61.00,209.12,269.24,-3.08,0.50,0.00,0.42,0.30,4.00,195.33,949.40
2016-03-04 0049,-8.03,61.27,209.26,269.02,-3.22,0.43,0.00,0.44,0.30,4.30,187.00,949.40
2016-03-04 0050,-8.10,61.60,209.30,268.90,-3.20,0.48,0.00,0.43,0.30,4.60,200.33,949.40
2016-03-04 0051,-8.13,61.77,209.38,269.01,-3.10,0.52,0.00,0.42,0.30,3.40,189.67,949.40
2016-03-04 0052,-8.20,62.20,209.17,268.86,-3.53,0.12,0.00,0.45,0.30,4.60,199.33,949.40
2016-03-04 0053,-8.20,62.07,209.39,268.77,-2.93,0.70,0.00,0.40,0.30,4.50,198.67,949.40
2016-03-04 0054,-8.20,62.13,209.55,268.75,-2.89,0.70,0.00,0.41,0.30,3.10,189.67,949.40
2016-03-04 0055,-8.30,62.57,209.71,268.58,-3.47,0.17,0.00,0.41,0.30,4.20,192.00,949.40
2016-03-04 0056,-8.33,62.57,209.68,268.92,-3.06,0.60,-0.03,0.45,0.30,3.50,192.00,949.40
2016-03-04 0057,-8.40,62.87,209.92,268.98,-3.28,0.39,0.00,0.45,0.30,4.00,191.67,949.33
2016-03-04 0058,-8.40,62.93,210.38,268.80,-3.00,0.60,0.00,0.44,0.30,4.20,194.67,949.30
2016-03-04 0059,-8.40,63.00,210.29,268.63,-3.06,0.45,0.00,0.44,0.30,4.00,197.00,949.30
2016-03-04 0100,-8.30,62.63,210.32,268.55,-2.54,0.95,0.03,0.44,0.30,4.50,197.33,949.30
2016-03-04 0101,-8.40,62.80,210.24,268.69,-3.12,0.48,0.03,0.42,0.30,3.50,187.33,949.27
2016-03-04 0102,-8.40,62.90,209.87,268.30,-3.02,0.54,0.00,0.43,0.30,4.20,197.67,949.27
2016-03-04 0103,-8.47,63.13,209.40,268.30,-3.20,0.43,-0.03,0.44,0.30,3.70,193.00,949.20
2016-03-04 0104,-8.43,63.20,208.84,268.17,-2.91,0.70,0.00,0.42,0.30,4.70,193.33,949.20
2016-03-04 0105,-8.30,62.57,208.71,268.25,-2.05,1.59,0.00,0.43,0.30,5.10,201.33,949.20
2016-03-04 0106,-8.30,62.53,208.77,267.95,-2.62,0.99,0.00,0.42,0.30,4.20,204.33,949.20
2016-03-04 0107,-8.27,62.60,208.57,267.95,-2.75,0.85,0.00,0.41,0.30,5.60,197.00,949.20
2016-03-04 0108,-8.17,61.93,208.48,268.57,-2.02,1.51,0.00,0.42,0.30,4.10,200.33,949.20
2016-03-04 0109,-8.20,62.23,208.45,268.37,-2.95,0.52,-0.03,0.44,0.30,4.50,197.33,949.20
2016-03-04 0110,-8.20,62.00,208.78,268.49,-2.36,1.24,0.00,0.42,0.30,4.00,205.33,949.20
2016-03-04 0111,-8.23,62.40,208.55,268.68,-2.79,0.68,-0.03,0.43,0.30,4.10,198.00,949.30
2016-03-04 0112,-8.23,62.27,208.74,268.62,-2.64,0.93,0.00,0.42,0.30,4.40,202.00,949.30
2016-03-04 0113,-8.30,62.73,208.53,268.48,-2.95,0.48,0.00,0.43,0.30,4.30,204.00,949.30
2016-03-04 0114,-8.30,62.43,208.44,268.74,-2.33,1.14,0.00,0.43,0.30,3.70,199.00,949.27
2016-03-04 0115,-8.37,62.87,208.55,268.54,-2.89,0.64,0.00,0.43,0.30,4.30,202.33,949.30
2016-03-04 0116,-8.33,62.70,208.53,268.73,-2.52,0.93,0.00,0.43,0.30,4.00,202.33,949.20
2016-03-04 0117,-8.40,62.90,208.46,268.65,-2.81,0.64,-0.03,0.44,0.30,4.30,205.67,949.20
2016-03-04 0118,-8.33,62.83,208.16,268.92,-2.31,1.12,0.00,0.42,0.30,4.70,207.00,949.20
2016-03-04 0119,-8.30,62.90,208.43,268.82,-2.62,0.87,0.00,0.46,0.30,4.30,208.67,949.17
2016-03-04 0120,-8.30,62.77,208.46,268.84,-2.52,1.07,0.00,0.42,0.30,4.80,199.33,949.20
2016-03-04 0121,-8.30,62.70,208.30,268.88,-2.31,1.10,0.06,0.42,0.30,4.20,204.67,949.20
2016-03-04 0122,-8.30,62.77,208.21,268.71,-2.60,0.87,0.00,0.43,0.30,4.20,204.67,949.20
2016-03-04 0123,-8.30,62.73,208.23,268.61,-2.44,1.05,0.00,0.42,0.30,4.00,201.67,949.20
2016-03-04 0124,-8.30,62.77,208.34,268.68,-2.54,0.97,0.00,0.44,0.30,4.40,203.33,949.20
2016-03-04 0125,-8.30,62.77,208.38,268.62,-2.44,1.09,-0.03,0.43,0.30,4.40,204.67,949.20
2016-03-04 0126,-8.30,62.83,208.38,268.70,-2.79,0.76,0.00,0.45,0.30,4.30,203.33,949.20
2016-03-04 0127,-8.30,62.87,208.52,268.66,-2.60,0.87,0.00,0.45,0.30,4.50,207.67,949.13
2016-03-04 0128,-8.30,63.00,208.69,268.76,-2.52,0.97,0.00,0.44,0.30,4.20,201.00,949.10
2016-03-04 0129,-8.37,63.17,208.73,268.70,-2.64,0.89,-0.03,0.45,0.30,4.20,199.67,949.10
2016-03-04 0130,-8.40,63.17,208.75,268.61,-2.87,0.64,0.00,0.43,0.30,4.30,196.00,949.10
2016-03-04 0301,-9.10,65.83,223.18,269.48,-2.13,0.41,0.00,0.42,0.30,4.30,201.00,948.37
2016-03-04 0302,-9.10,66.13,224.31,269.51,-2.19,0.33,0.00,0.44,0.30,4.10,194.00,948.40
2016-03-04 0303,-9.10,66.23,225.51,269.55,-1.96,0.48,0.00,0.43,0.30,4.30,198.00,948.40
2016-03-04 0304,-9.10,66.03,226.48,269.57,-1.86,0.60,0.03,0.42,0.30,4.40,200.00,948.40
2016-03-04 0305,-9.10,66.17,226.94,269.57,-2.00,0.39,0.03,0.43,0.30,4.20,200.67,948.30
2016-03-04 0306,-9.03,65.90,227.07,269.66,-1.55,0.83,0.00,0.43,0.30,3.50,187.67,948.30
2016-03-04 0307,-9.03,66.17,226.79,269.63,-1.94,0.43,0.00,0.45,0.30,3.70,201.67,948.30
2016-03-04 0308,-9.00,66.03,226.64,269.53,-1.80,0.64,0.00,0.42,0.30,4.10,207.33,948.30
2016-03-04 0309,-9.00,65.97,226.63,269.62,-1.67,0.72,-0.03,0.41,0.30,3.80,199.00,948.30
2016-03-04 0310,-8.97,65.70,226.84,269.54,-1.49,0.93,0.03,0.42,0.30,3.80,199.33,948.40
2016-03-04 0311,-9.00,65.93,227.03,269.48,-1.76,0.58,0.00,0.42,0.30,4.40,203.33,948.40
2016-03-04 0312,-8.97,65.93,227.66,269.44,-1.65,0.68,0.00,0.42,0.30,4.10,203.33,948.40
2016-03-04 0313,-8.90,65.73,228.27,269.65,-1.49,0.89,0.00,0.42,0.30,4.10,205.33,948.40
2016-03-04 0314,-8.90,66.07,228.64,269.67,-1.69,0.64,0.00,0.43,0.30,4.60,206.67,948.40
2016-03-04 0315,-8.90,65.63,228.32,269.78,-1.47,0.87,-0.03,0.44,0.30,3.20,204.33,948.40
2016-03-04 0316,-8.93,66.00,226.97,269.69,-1.78,0.52,0.00,0.43,0.30,4.70,202.67,948.30
2016-03-04 0317,-9.00,65.77,224.71,269.79,-1.63,0.72,0.00,0.42,0.30,4.20,201.00,948.30
2016-03-04 0318,-9.03,65.87,221.73,269.61,-2.03,0.39,0.00,0.41,0.30,4.30,199.67,948.30
2016-03-04 0319,-9.07,66.43,218.48,269.38,-2.07,0.50,0.00,0.43,0.30,4.50,201.67,948.30
2016-03-04 0320,-9.03,66.13,215.65,269.22,-2.15,0.60,0.00,0.43,0.30,4.10,204.00,948.33
2016-03-04 0321,-9.10,66.37,213.37,269.00,-2.46,0.43,0.00,0.43,0.30,4.80,202.67,948.40
2016-03-04 0322,-9.10,66.70,211.56,268.68,-2.52,0.48,-0.06,0.45,0.30,4.40,200.33,948.40
2016-03-04 0323,-9.10,66.60,210.37,268.46,-2.54,0.56,0.00,0.43,0.30,4.30,211.33,948.40
2016-03-04 0324,-9.10,66.70,209.29,268.38,-2.73,0.50,0.03,0.42,0.30,4.40,208.33,948.47
2016-03-04 0325,-9.10,66.50,208.45,268.26,-2.36,0.81,0.00,0.43,0.30,4.00,202.00,948.50
2016-03-04 0326,-9.20,66.70,208.01,268.08,-2.77,0.48,0.00,0.46,0.30,4.30,204.33,948.50
2016-03-04 0327,-9.20,66.87,207.71,268.01,-2.81,0.50,0.00,0.43,0.30,4.30,209.67,948.50
2016-03-04 0328,-9.20,66.97,207.32,267.78,-2.83,0.56,-0.03,0.44,0.30,3.80,214.33,948.53
2016-03-04 0329,-9.30,67.20,207.15,267.61,-3.02,0.47,0.06,0.41,0.30,4.40,208.33,948.50
2016-03-04 0330,-9.30,67.47,206.98,267.53,-2.91,0.58,0.03,0.46,0.30,4.00,204.00,948.50
2016-03-04 0131,-8.43,63.40,208.73,268.57,-2.75,0.81,0.00,0.45,0.30,3.90,192.33,949.10
2016-03-04 0132,-8.50,63.53,208.54,268.38,-2.95,0.58,0.00,0.43,0.30,4.30,195.00,949.10
2016-03-04 0133,-8.50,63.60,208.36,267.94,-2.93,0.60,0.00,0.43,0.30,3.70,203.67,949.10
2016-03-04 0134,-8.53,63.83,208.56,267.96,-2.91,0.68,0.00,0.44,0.30,4.20,201.33,949.10
2016-03-04 0135,-8.60,63.97,208.25,267.67,-3.10,0.47,0.00,0.44,0.30,4.00,201.33,949.10
2016-03-04 0136,-8.60,63.90,208.36,267.74,-2.67,0.93,0.00,0.42,0.30,4.50,197.00,949.07
2016-03-04 0137,-8.63,64.17,208.34,267.58,-3.04,0.48,0.00,0.42,0.30,3.30,201.67,949.07
2016-03-04 0138,-8.60,64.17,208.02,267.49,-2.58,0.91,0.00,0.43,0.30,4.60,200.33,949.00
2016-03-04 0139,-8.43,63.33,208.38,267.74,-1.94,1.47,0.00,0.46,0.30,3.70,197.67,949.00
2016-03-04 0140,-8.50,63.53,208.32,267.84,-2.64,0.83,-0.03,0.41,0.30,4.30,193.33,948.97
2016-03-04 0141,-8.43,63.33,208.46,267.79,-2.46,1.10,0.00,0.43,0.30,4.20,201.00,948.93
2016-03-04 0142,-8.43,63.40,207.94,268.12,-2.48,1.07,0.00,0.46,0.30,4.90,197.00,948.90
2016-03-04 0143,-8.37,63.03,208.48,268.01,-2.58,1.01,0.00,0.42,0.30,4.30,197.67,948.87
2016-03-04 0144,-8.33,63.00,208.66,267.80,-2.69,0.89,0.00,0.41,0.30,4.00,190.00,948.83
2016-03-04 0145,-8.30,62.77,208.63,268.48,-2.31,1.38,0.00,0.43,0.30,4.00,194.00,948.80
2016-03-04 0146,-8.37,62.97,208.96,267.97,-3.04,0.52,0.00,0.40,0.30,4.70,192.67,948.80
2016-03-04 0147,-8.37,63.10,209.09,268.09,-2.60,1.03,0.00,0.45,0.30,4.60,185.67,948.80
2016-03-04 0148,-8.40,63.17,209.22,267.96,-2.81,0.64,0.00,0.42,0.30,4.10,185.67,948.80
2016-03-04 0149,-8.50,63.63,209.66,267.95,-2.98,0.48,0.00,0.43,0.30,4.50,195.00,948.80
2016-03-04 0150,-8.53,63.93,209.69,267.95,-2.95,0.48,0.00,0.45,0.30,3.90,191.67,948.80
2016-03-04 0151,-8.60,64.23,209.81,267.66,-3.22,0.19,0.00,0.44,0.30,3.90,193.33,948.80
2016-03-04 0152,-8.60,64.13,210.27,267.78,-2.79,0.74,0.00,0.43,0.30,4.00,191.33,948.80
2016-03-04 0153,-8.60,64.30,210.44,267.71,-3.00,0.39,0.00,0.44,0.30,3.70,188.67,948.87
2016-03-04 0154,-8.60,64.40,210.85,267.80,-2.73,0.60,0.03,0.42,0.30,4.20,199.00,948.83
2016-03-04 0155,-8.60,64.47,211.25,267.82,-2.77,0.58,0.00,0.43,0.30,4.50,200.67,948.83
2016-03-04 0156,-8.60,64.47,211.59,267.90,-2.56,0.72,-0.03,0.41,0.30,4.10,194.00,948.80
2016-03-04 0157,-8.60,64.33,211.82,267.99,-2.33,0.89,0.00,0.41,0.30,4.20,203.33,948.80
2016-03-04 0158,-8.50,64.07,212.15,268.05,-2.54,0.81,0.00,0.42,0.30,4.70,200.67,948.80
2016-03-04 0159,-8.50,63.93,212.15,268.33,-2.29,0.95,0.00,0.47,0.30,4.00,202.33,948.83
2016-03-04 0200,-8.50,63.90,211.82,268.23,-2.46,0.72,-0.06,0.43,0.30,4.50,199.00,948.87
2016-03-04 0201,-8.50,63.73,211.42,268.47,-2.13,1.05,0.00,0.43,0.30,4.30,202.00,948.87
2016-03-04 0202,-8.40,63.53,211.18,268.48,-2.07,1.18,-0.03,0.45,0.30,4.00,196.33,948.90
2016-03-04 0203,-8.50,63.67,210.94,268.54,-2.46,0.81,0.00,0.41,0.30,3.70,192.67,948.90
2016-03-04 0204,-8.53,63.90,210.70,268.37,-2.81,0.54,-0.03,0.45,0.30,4.40,193.33,948.83
2016-03-04 0205,-8.60,64.10,210.56,268.56,-2.73,0.66,0.00,0.42,0.30,4.20,197.00,948.80
2016-03-04 0206,-8.63,64.27,210.63,268.43,-2.83,0.52,-0.03,0.44,0.30,3.80,196.67,948.80
2016-03-04 0207,-8.70,64.63,210.70,268.42,-2.91,0.56,0.00,0.45,0.30,4.10,189.00,948.80
2016-03-04 0208,-8.77,64.83,210.76,268.25,-3.00,0.43,0.00,0.42,0.30,4.10,194.33,948.73
2016-03-04 0209,-8.77,64.87,210.69,268.30,-2.75,0.62,0.00,0.46,0.30,4.80,192.67,948.70
2016-03-04 0210,-8.77,65.00,210.77,268.41,-2.93,0.45,-0.03,0.42,0.30,4.80,195.33,948.70
2016-03-04 0211,-8.73,64.83,210.94,268.38,-2.42,0.99,0.00,0.43,0.30,4.00,199.33,948.70
2016-03-04 0212,-8.70,64.77,211.37,268.32,-2.62,0.68,0.00,0.43,0.30,5.00,187.67,948.63
2016-03-04 0213,-8.70,64.63,211.64,268.27,-2.48,0.81,0.00,0.42,0.30,4.40,193.00,948.63
2016-03-04 0214,-8.70,64.60,211.36,268.13,-2.58,0.74,0.00,0.45,0.30,4.60,199.33,948.60
2016-03-04 0215,-8.60,64.40,211.55,267.96,-2.31,0.91,0.03,0.45,0.30,4.50,195.67,948.60
2016-03-04 0216,-8.60,64.43,211.49,268.14,-2.48,0.70,0.00,0.49,0.30,4.40,198.00,948.60
2016-03-04 0217,-8.60,64.30,211.83,268.23,-2.38,0.72,0.00,0.45,0.30,4.30,199.67,948.60
2016-03-04 0218,-8.60,64.33,212.58,268.19,-2.31,0.87,-0.06,0.42,0.30,4.10,193.00,948.60
2016-03-04 0219,-8.60,64.37,213.99,268.19,-2.50,0.62,-0.03,0.44,0.30,4.60,199.67,948.60
2016-03-04 0220,-8.60,64.30,215.54,268.39,-2.21,0.95,0.00,0.45,0.30,4.70,197.00,948.60
2016-03-04 0221,-8.70,64.43,217.18,268.54,-2.25,0.68,0.00,0.45,0.30,4.60,201.33,948.60
2016-03-04 0222,-8.70,64.60,218.85,268.64,-2.27,0.47,0.00,0.41,0.30,4.00,198.33,948.60
2016-03-04 0223,-8.77,64.73,220.70,268.66,-2.29,0.37,0.00,0.41,0.30,4.00,196.67,948.60
2016-03-04 0224,-8.80,65.07,222.09,268.80,-2.19,0.39,0.00,0.41,0.30,4.60,196.00,948.53
2016-03-04 0225,-8.87,65.10,223.34,268.94,-2.35,0.37,0.00,0.45,0.30,3.60,192.33,948.50
2016-03-04 0226,-8.90,65.37,224.64,268.98,-2.44,0.27,-0.06,0.47,0.30,4.40,191.33,948.50
2016-03-04 0227,-8.90,65.43,225.61,268.94,-2.05,0.48,0.00,0.42,0.30,4.50,190.00,948.50
2016-03-04 0228,-8.90,65.17,226.99,269.09,-1.78,0.68,-0.03,0.45,0.30,4.30,194.33,948.50
2016-03-04 0229,-8.90,65.33,228.71,269.08,-2.17,0.27,0.00,0.42,0.30,3.90,199.33,948.50
2016-03-04 0230,-8.93,65.57,230.64,269.34,-1.80,0.47,-0.03,0.43,0.30,4.40,195.33,948.47
2016-03-04 0331,-9.30,67.27,206.83,267.42,-2.58,0.97,0.00,0.43,0.30,4.60,206.67,948.50
2016-03-04 0332,-9.30,67.23,207.12,267.41,-2.91,0.70,0.00,0.44,0.30,4.10,211.00,948.50
2016-03-04 0333,-9.30,67.50,206.82,267.23,-2.91,0.64,0.00,0.44,0.30,4.00,206.67,948.50
2016-03-04 0334,-9.30,67.20,206.74,267.23,-2.52,1.03,0.00,0.43,0.30,3.80,203.67,948.53
2016-03-04 0335,-9.30,67.60,206.67,267.12,-2.71,0.78,0.00,0.42,0.30,4.80,212.00,948.60
2016-03-04 0336,-9.20,67.03,206.82,267.26,-2.33,1.26,0.00,0.44,0.30,3.60,205.67,948.60
2016-03-04 0337,-9.20,67.03,207.00,267.09,-2.60,1.01,-0.06,0.44,0.30,4.20,212.67,948.67
2016-03-04 0338,-9.27,67.37,206.68,267.19,-2.83,0.74,0.00,0.42,0.30,4.10,208.67,948.70
2016-03-04 0339,-9.30,67.23,206.65,266.98,-2.81,0.85,0.00,0.44,0.30,3.90,210.33,948.70
2016-03-04 0340,-9.30,67.40,206.69,266.85,-2.87,0.78,0.00,0.43,0.30,4.00,213.33,948.70
2016-03-04 0341,-9.40,67.60,206.58,266.78,-2.77,0.83,0.00,0.42,0.30,4.40,208.33,948.70
2016-03-04 0342,-9.40,67.57,206.53,266.80,-2.62,0.91,0.00,0.43,0.30,4.20,209.33,948.70
2016-03-04 0343,-9.40,67.83,206.53,266.67,-2.89,0.60,0.00,0.44,0.30,4.20,210.67,948.70
2016-03-04 0344,-9.40,67.87,206.51,266.71,-2.58,0.91,-0.03,0.43,0.30,3.80,208.00,948.67
2016-03-04 0345,-9.40,67.67,206.41,266.61,-2.71,0.81,0.03,0.43,0.30,4.20,215.67,948.67
2016-03-04 0346,-9.50,68.30,206.35,266.35,-2.87,0.58,0.00,0.43,0.30,4.70,214.33,948.63
2016-03-04 0347,-9.50,68.20,206.41,266.47,-2.58,0.93,0.00,0.43,0.30,5.10,210.67,948.67
2016-03-04 0348,-9.50,68.10,206.46,266.45,-2.64,0.85,-0.03,0.45,0.30,4.90,207.00,948.70
2016-03-04 0349,-9.50,68.47,206.34,266.36,-2.69,0.70,0.00,0.46,0.30,5.00,213.33,948.70
2016-03-04 0350,-9.50,68.23,206.36,266.28,-2.54,0.95,0.00,0.43,0.30,4.20,207.00,948.70
2016-03-04 0351,-9.50,68.53,206.39,266.23,-2.81,0.60,-0.03,0.42,0.30,4.70,209.67,948.70
2016-03-04 0352,-9.50,68.40,206.38,266.33,-2.48,1.05,0.00,0.45,0.30,4.40,212.33,948.70
2016-03-04 0353,-9.50,68.53,206.36,266.15,-2.65,0.81,0.00,0.42,0.30,4.60,210.33,948.70
2016-03-04 0354,-9.50,68.53,206.24,266.09,-2.40,1.03,0.00,0.41,0.30,4.70,208.00,948.70
2016-03-04 0355,-9.50,68.50,206.32,266.09,-2.42,0.97,-0.06,0.42,0.30,4.60,208.67,948.70
2016-03-04 0356,-9.57,68.37,206.33,266.16,-2.48,0.93,0.00,0.42,0.30,3.70,211.00,948.73
2016-03-04 0357,-9.60,68.90,206.21,266.00,-2.79,0.64,0.00,0.46,0.30,4.60,215.33,948.80
2016-03-04 0358,-9.60,68.80,206.24,265.99,-2.62,0.79,0.00,0.45,0.30,3.70,215.67,948.80
2016-03-04 0359,-9.60,69.07,206.19,265.86,-2.83,0.66,0.00,0.46,0.30,5.00,211.00,948.80
2016-03-04 0400,-9.60,68.90,206.48,266.01,-2.38,1.10,0.00,0.44,0.30,4.20,211.00,948.80
2016-03-04 0401,-9.60,69.03,206.40,265.89,-2.73,0.76,0.00,0.44,0.30,4.60,213.67,948.80
2016-03-04 0402,-9.60,68.90,206.65,265.95,-2.52,0.95,0.00,0.45,0.30,4.30,213.33,948.87
2016-03-04 0403,-9.60,69.07,206.79,265.90,-2.52,0.91,0.00,0.44,0.30,4.50,212.67,948.90
2016-03-04 0404,-9.60,68.83,207.10,265.97,-2.44,0.99,-0.06,0.43,0.30,3.90,207.67,948.90
2016-03-04 0405,-9.60,68.97,207.19,265.95,-2.50,0.87,0.00,0.43,0.30,4.50,208.67,948.90
2016-03-04 0406,-9.60,69.00,207.36,265.88,-2.50,0.83,0.00,0.45,0.30,5.20,210.00,948.90
2016-03-04 0407,-9.67,69.07,207.52,265.84,-2.56,0.81,0.00,0.48,0.30,4.60,208.33,948.90
2016-03-04 0408,-9.70,69.13,207.58,265.84,-2.62,0.74,0.00,0.43,0.30,4.20,211.00,948.90
2016-03-04 0409,-9.70,69.47,207.50,265.81,-2.58,0.74,0.00,0.45,0.30,4.80,208.00,948.90
2016-03-04 0410,-9.73,69.47,207.45,265.60,-2.52,0.83,-0.03,0.44,0.30,5.10,207.00,948.90
2016-03-04 0411,-9.80,69.47,207.26,265.49,-2.48,0.85,0.00,0.44,0.30,4.10,208.67,948.90
2016-03-04 0412,-9.80,69.87,207.29,265.54,-2.58,0.72,0.00,0.42,0.30,4.60,210.33,948.90
2016-03-04 0413,-9.70,69.40,206.97,265.63,-2.25,1.07,0.00,0.45,0.30,4.60,209.33,948.90
2016-03-04 0414,-9.77,69.70,206.96,265.45,-2.62,0.76,0.00,0.43,0.30,5.10,206.00,948.90
2016-03-04 0415,-9.80,69.60,206.80,265.46,-2.33,1.03,0.00,0.45,0.30,4.50,209.33,948.90
2016-03-04 0416,-9.80,69.57,206.74,265.48,-2.52,0.79,0.00,0.44,0.30,4.10,202.33,948.90
2016-03-04 0417,-9.80,69.50,206.58,265.47,-2.46,0.89,0.00,0.46,0.30,3.90,210.67,948.90
2016-03-04 0418,-9.80,69.80,206.40,265.40,-2.62,0.76,0.03,0.43,0.30,4.50,201.67,948.97
2016-03-04 0419,-9.87,69.80,206.32,265.34,-2.64,0.70,-0.03,0.43,0.30,4.30,211.67,949.00
2016-03-04 0420,-9.90,69.87,206.07,265.14,-2.67,0.74,-0.03,0.44,0.30,4.10,205.33,949.00
2016-03-04 0421,-9.97,70.07,205.99,264.99,-2.93,0.48,0.00,0.44,0.30,4.20,206.00,949.00
2016-03-04 0422,-10.00,70.20,205.94,264.91,-2.89,0.54,0.00,0.42,0.30,3.70,209.00,949.00
2016-03-04 0423,-10.10,70.63,205.76,264.75,-2.97,0.45,0.00,0.45,0.30,3.80,202.33,949.00
2016-03-04 0424,-10.10,70.50,205.62,264.56,-2.89,0.54,0.00,0.43,0.30,3.20,205.00,949.00
2016-03-04 0425,-10.10,70.87,205.64,264.43,-2.87,0.56,0.00,0.41,0.30,3.80,205.67,949.00
2016-03-04 0426,-10.20,70.87,205.56,264.47,-2.79,0.60,0.00,0.44,0.30,4.00,209.00,949.00
2016-03-04 0427,-10.20,70.97,205.56,264.37,-2.69,0.70,0.00,0.43,0.30,3.40,205.33,949.00
2016-03-04 0428,-10.20,70.93,205.44,264.19,-2.85,0.64,0.00,0.43,0.30,3.20,205.67,949.00
2016-03-04 0429,-10.20,71.37,205.34,264.10,-2.89,0.58,0.00,0.42,0.30,3.60,205.67,949.07
2016-03-04 0430,-10.20,71.40,205.25,264.09,-2.54,0.83,0.03,0.44,0.30,4.00,208.00,949.07
2016-03-04 0231,-8.93,65.47,232.71,269.39,-1.72,0.41,0.00,0.43,0.30,3.40,201.33,948.47
2016-03-04 0232,-9.00,65.83,235.29,269.52,-1.84,0.19,0.00,0.41,0.30,4.30,196.00,948.50
2016-03-04 0233,-8.93,65.53,237.68,269.55,-1.45,0.60,0.00,0.42,0.30,3.90,196.67,948.50
2016-03-04 0234,-8.90,65.47,240.04,269.61,-1.34,0.56,0.06,0.42,0.30,5.10,198.00,948.50
2016-03-04 0235,-8.83,65.23,241.85,269.95,-0.99,0.87,0.00,0.42,0.30,4.00,194.67,948.50
2016-03-04 0236,-8.80,65.07,243.51,270.39,-1.09,0.66,-0.03,0.44,0.30,4.10,197.67,948.50
2016-03-04 0237,-8.77,64.93,244.45,270.55,-1.07,0.62,-0.06,0.44,0.30,4.00,195.00,948.50
2016-03-04 0238,-8.73,64.87,244.72,270.85,-0.79,0.72,0.00,0.42,0.30,3.90,197.33,948.50
2016-03-04 0239,-8.80,65.10,244.75,270.83,-1.22,0.31,0.03,0.43,0.30,3.70,198.00,948.50
2016-03-04 0240,-8.80,65.17,244.52,271.08,-1.07,0.54,0.00,0.42,0.30,4.20,197.33,948.43
2016-03-04 0241,-8.80,65.13,244.12,271.00,-1.24,0.45,0.00,0.43,0.30,3.50,198.33,948.40
2016-03-04 0242,-8.90,65.40,243.80,270.99,-1.30,0.33,0.00,0.41,0.30,4.50,199.33,948.37
2016-03-04 0243,-8.87,65.23,243.40,271.00,-1.14,0.43,0.00,0.47,0.30,4.10,199.33,948.40
2016-03-04 0244,-8.90,65.30,243.12,271.03,-1.28,0.31,0.00,0.42,0.30,4.10,187.67,948.37
2016-03-04 0245,-8.90,65.37,242.63,271.09,-1.20,0.43,-0.03,0.43,0.30,4.10,200.00,948.40
2016-03-04 0246,-8.90,65.53,242.31,271.06,-1.34,0.27,0.03,0.44,0.30,4.00,195.67,948.40
2016-03-04 0247,-8.90,65.47,241.61,271.14,-1.24,0.33,0.00,0.44,0.30,4.50,198.67,948.47
2016-03-04 0248,-8.90,65.47,240.93,271.11,-1.18,0.45,0.03,0.46,0.30,4.40,193.33,948.50
2016-03-04 0249,-8.90,65.50,239.93,271.16,-1.41,0.23,0.03,0.44,0.30,4.30,200.33,948.50
2016-03-04 0250,-8.90,65.53,238.78,270.99,-1.43,0.29,0.03,0.42,0.30,4.00,203.00,948.50
2016-03-04 0251,-8.93,65.67,237.07,270.99,-1.45,0.33,0.00,0.43,0.30,4.20,201.00,948.50
2016-03-04 0252,-8.97,65.67,234.84,270.89,-1.47,0.31,0.00,0.45,0.30,3.40,200.33,948.50
2016-03-04 0253,-9.00,65.83,232.02,270.73,-1.76,0.17,0.03,0.44,0.30,4.00,198.00,948.40
2016-03-04 0254,-8.93,65.63,229.55,270.68,-1.47,0.58,0.00,0.44,0.30,4.00,201.00,948.40
2016-03-04 0255,-9.00,65.70,227.03,270.33,-1.98,0.23,0.00,0.43,0.30,4.00,194.33,948.40
2016-03-04 0256,-9.00,65.67,225.33,270.14,-1.92,0.45,0.00,0.44,0.30,3.80,199.33,948.40
2016-03-04 0257,-9.00,65.67,223.87,269.92,-1.96,0.45,0.00,0.43,0.30,3.80,198.33,948.40
2016-03-04 0258,-8.97,65.53,222.85,269.81,-1.94,0.52,0.00,0.43,0.30,3.90,201.00,948.40
2016-03-04 0259,-9.00,65.60,222.47,269.67,-2.21,0.31,0.00,0.42,0.30,3.70,203.00,948.40
2016-03-04 0300,-9.07,65.90,222.44,269.57,-2.33,0.23,-0.03,0.46,0.30,3.90,196.00,948.33
2016-03-04 0431,-10.27,71.10,205.27,263.94,-2.71,0.78,0.00,0.44,0.30,3.20,205.00,949.10
2016-03-04 0432,-10.30,71.63,204.94,263.94,-3.04,0.50,-0.03,0.41,0.30,4.00,214.33,949.10
2016-03-04 0433,-10.30,71.57,204.96,263.78,-2.56,0.99,0.00,0.41,0.30,3.70,211.00,949.10
2016-03-04 0434,-10.23,72.13,204.96,263.88,-2.48,1.07,0.00,0.42,0.30,4.60,214.67,949.10
2016-03-04 0435,-10.10,70.77,204.93,263.96,-2.17,1.41,0.00,0.45,0.30,4.00,206.67,949.10
2016-03-04 0436,-10.17,71.10,205.12,263.74,-2.87,0.66,0.00,0.44,0.30,3.90,217.33,949.10
2016-03-04 0437,-10.20,71.87,204.96,263.87,-2.62,0.97,0.00,0.44,0.30,4.60,206.33,949.10
2016-03-04 0438,-10.10,71.07,205.07,263.92,-2.13,1.34,0.00,0.44,0.30,4.60,204.33,949.20
2016-03-04 0439,-10.10,70.97,205.06,263.82,-2.27,1.10,-0.06,0.43,0.30,4.20,201.00,949.20
2016-03-04 0440,-10.13,70.93,205.04,263.80,-2.44,0.99,0.00,0.44,0.30,3.40,205.00,949.20
2016-03-04 0441,-10.20,71.03,204.99,263.62,-2.66,0.76,0.00,0.44,0.30,3.40,211.00,949.20
2016-03-04 0442,-10.27,71.27,205.03,263.57,-2.81,0.62,0.00,0.43,0.30,4.10,200.67,949.20
2016-03-04 0443,-10.27,72.03,204.72,263.69,-2.48,0.78,-0.03,0.47,0.30,5.00,201.00,949.20
2016-03-04 0444,-10.20,71.23,204.75,264.02,-2.29,1.12,-0.03,0.42,0.30,3.90,215.67,949.30
2016-03-04 0445,-10.27,71.20,204.93,263.79,-2.71,0.76,0.00,0.42,0.30,3.80,206.67,949.30
2016-03-04 0446,-10.30,72.10,204.71,263.64,-2.75,0.70,-0.03,0.43,0.30,4.30,206.00,949.30
2016-03-04 0447,-10.30,71.60,204.76,263.72,-2.29,1.16,0.00,0.44,0.30,4.20,210.33,949.23
2016-03-04 0448,-10.30,71.83,204.80,263.73,-2.64,0.79,0.00,0.44,0.30,4.00,209.00,949.20
2016-03-04 0449,-10.20,71.50,204.82,263.83,-2.27,1.26,0.03,0.43,0.30,3.70,211.00,949.20
2016-03-04 0450,-10.20,71.60,204.74,263.71,-2.54,0.99,-0.03,0.42,0.30,3.80,208.33,949.20
2016-03-04 0451,-10.20,71.50,204.80,263.76,-2.60,1.01,0.00,0.42,0.30,4.50,211.00,949.20
2016-03-04 0452,-10.20,71.53,204.58,263.79,-2.31,1.22,0.00,0.42,0.30,4.20,220.00,949.20
2016-03-04 0453,-10.20,71.27,204.73,263.85,-2.48,1.07,-0.03,0.45,0.30,4.00,204.33,949.20
2016-03-04 0454,-10.20,71.33,204.64,263.84,-2.25,1.18,-0.03,0.42,0.30,4.10,199.67,949.20
2016-03-04 0455,-10.20,71.23,204.83,263.72,-2.38,1.05,0.00,0.43,0.30,4.30,214.33,949.20
2016-03-04 0456,-10.20,70.97,204.81,263.59,-2.40,1.10,0.03,0.46,0.30,3.90,214.67,949.23
2016-03-04 0457,-10.20,71.37,204.73,263.74,-2.69,0.79,0.00,0.42,0.30,3.90,209.33,949.30
2016-03-04 0458,-10.20,71.37,204.67,263.93,-2.56,0.99,-0.03,0.45,0.30,4.60,218.00,949.30
2016-03-04 0459,-10.20,71.53,204.84,264.00,-2.33,1.10,0.00,0.39,0.30,4.50,207.67,949.20
2016-03-04 0500,-10.10,71.20,205.03,264.14,-2.17,1.28,0.00,0.43,0.30,4.30,216.67,949.20
2016-03-04 0501,-10.10,71.03,204.81,264.16,-2.58,0.95,0.00,0.42,0.30,4.50,218.00,949.20
2016-03-04 0502,-10.10,71.03,204.82,264.17,-2.52,1.09,0.00,0.44,0.30,4.00,208.33,949.20
2016-03-04 0503,-10.10,71.37,204.86,264.15,-2.42,1.05,0.00,0.43,0.30,4.60,216.33,949.20
2016-03-04 0504,-10.10,71.40,204.74,264.08,-2.44,0.99,-0.06,0.40,0.30,5.10,211.67,949.20
2016-03-04 0505,-10.10,70.93,204.94,264.07,-2.33,1.22,-0.03,0.42,0.30,3.90,214.67,949.20
2016-03-04 0506,-10.10,71.13,205.09,264.03,-2.54,0.91,0.00,0.43,0.30,4.50,213.67,949.23
2016-03-04 0507,-10.10,71.40,204.74,264.09,-2.44,1.05,-0.03,0.42,0.30,4.50,211.33,949.23
2016-03-04 0508,-10.10,71.10,204.99,264.08,-2.35,1.14,0.00,0.46,0.30,4.10,213.33,949.30
2016-03-04 0509,-10.07,70.97,205.01,264.24,-2.40,1.12,0.00,0.45,0.30,4.10,216.33,949.30
2016-03-04 0510,-10.10,70.90,204.92,264.36,-2.56,0.99,0.00,0.44,0.30,4.00,212.67,949.30
2016-03-04 0511,-10.10,70.97,204.97,264.21,-2.89,0.68,0.00,0.45,0.30,4.00,217.33,949.30
2016-03-04 0512,-10.10,71.20,204.81,264.21,-2.60,0.97,0.03,0.44,0.30,4.20,216.00,949.30
2016-03-04 0513,-10.13,71.47,204.97,264.18,-2.62,0.76,-0.03,0.45,0.30,4.90,210.00,949.33
2016-03-04 0514,-10.10,70.77,205.05,264.33,-2.27,1.22,0.00,0.42,0.30,3.70,210.33,949.40
2016-03-04 0515,-10.17,71.00,205.06,264.07,-3.02,0.56,0.06,0.45,0.30,4.40,207.33,949.40
2016-03-04 0516,-10.30,71.57,204.65,263.96,-2.93,0.58,0.00,0.45,0.30,4.00,212.00,949.40
2016-03-04 0517,-10.30,71.83,204.87,263.80,-2.98,0.43,0.00,0.44,0.30,5.50,205.00,949.33
2016-03-04 0518,-10.27,72.13,204.87,263.66,-2.15,1.09,-0.03,0.45,0.30,5.90,205.00,949.30
2016-03-04 0519,-10.20,71.80,204.73,264.00,-2.15,1.14,0.00,0.44,0.30,4.60,206.33,949.33
2016-03-04 0520,-10.20,71.63,205.05,264.27,-2.44,0.93,0.00,0.45,0.30,4.30,211.67,949.30
2016-03-04 0521,-10.20,71.70,204.80,264.10,-2.67,0.79,0.00,0.45,0.30,4.50,204.33,949.37
2016-03-04 0522,-10.17,71.87,204.74,264.42,-2.36,1.05,0.00,0.43,0.30,5.30,205.33,949.33
2016-03-04 0523,-10.10,71.33,205.15,264.22,-2.36,1.10,-0.03,0.45,0.30,5.40,207.67,949.37
2016-03-04 0524,-10.17,71.43,205.22,264.03,-2.62,0.89,-0.03,0.43,0.30,4.80,212.33,949.30
2016-03-04 0525,-10.10,71.10,204.93,263.95,-2.27,1.07,0.00,0.45,0.30,4.70,214.67,949.30
2016-03-04 0526,-10.20,71.77,205.16,263.95,-2.62,0.76,0.03,0.47,0.30,4.90,212.67,949.23
2016-03-04 0527,-10.10,71.20,204.98,264.03,-2.17,1.22,0.00,0.48,0.30,4.30,208.00,949.20
2016-03-04 0528,-10.20,71.27,204.92,263.88,-2.52,0.83,0.00,0.42,0.30,4.00,199.33,949.10
2016-03-04 0529,-10.27,71.60,205.11,263.64,-2.79,0.52,-0.03,0.42,0.30,4.50,199.33,949.10
2016-03-04 0530,-10.30,72.17,204.85,263.53,-2.69,0.62,0.00,0.44,0.30,4.20,194.33,949.07
2016-03-04 0531,-10.23,71.90,204.52,263.46,-2.23,1.05,0.00,0.41,0.30,4.70,198.00,949.00
2016-03-04 0532,-10.20,71.57,204.89,263.42,-2.23,1.03,-0.08,0.42,0.30,4.00,199.00,949.00
2016-03-04 0533,-10.23,71.57,204.87,263.41,-2.50,0.81,0.00,0.44,0.30,4.20,202.00,948.93
2016-03-04 0534,-10.27,72.80,204.67,263.25,-2.64,0.54,0.03,0.43,0.30,5.20,202.33,948.90
2016-03-04 0535,-10.13,71.37,204.89,263.50,-1.51,1.67,0.00,0.42,0.30,4.60,200.67,948.90
2016-03-04 0536,-10.13,70.57,205.12,263.46,-2.15,1.09,0.03,0.46,0.30,3.80,197.00,948.90
2016-03-04 0537,-10.27,71.87,204.81,263.37,-2.85,0.43,0.03,0.43,0.30,4.40,204.67,948.90
2016-03-04 0538,-10.23,71.57,204.82,263.39,-2.40,0.95,0.00,0.42,0.30,4.50,208.00,948.90
2016-03-04 0539,-10.23,72.77,204.47,263.22,-2.64,0.74,-0.03,0.41,0.30,4.60,215.00,948.90
2016-03-04 0540,-10.07,71.77,204.93,263.61,-1.67,1.72,0.00,0.44,0.30,4.30,210.67,948.83
2016-03-04 0541,-10.00,71.17,204.90,263.75,-2.05,1.38,-0.03,0.44,0.30,4.00,214.33,948.80
2016-03-04 0542,-9.87,71.37,204.64,263.91,-1.88,1.43,0.00,0.42,0.30,3.90,207.67,948.80
2016-03-04 0543,-9.80,70.87,205.01,264.07,-1.92,1.45,0.00,0.43,0.30,4.30,211.67,948.80
2016-03-04 0544,-9.80,70.10,205.12,264.24,-2.00,1.41,0.00,0.44,0.30,4.00,204.67,948.83
2016-03-04 0545,-9.87,70.27,205.21,264.17,-2.33,0.95,0.03,0.46,0.30,4.30,205.67,948.90
2016-03-04 0546,-9.90,71.00,205.21,263.99,-2.33,0.89,0.03,0.41,0.30,4.50,211.67,948.93
2016-03-04 0547,-9.90,71.13,205.25,264.55,-2.17,1.20,0.06,0.44,0.30,4.50,214.00,948.97
2016-03-04 0548,-9.80,70.33,205.40,264.77,-2.05,1.53,0.00,0.44,0.30,4.50,214.67,949.00
2016-03-04 0549,-9.80,70.40,205.45,265.05,-2.46,1.09,0.00,0.42,0.30,4.90,211.67,949.00
2016-03-04 0550,-9.80,71.17,205.27,264.87,-2.66,0.87,0.00,0.47,0.30,5.10,216.00,949.10
2016-03-04 0551,-9.80,69.93,205.70,264.96,-2.05,1.38,0.00,0.42,0.30,4.40,211.33,949.10
2016-03-04 0552,-9.87,70.57,205.31,264.91,-2.73,0.50,0.00,0.47,0.30,4.70,205.33,949.07
2016-03-04 0553,-9.90,70.40,205.56,264.94,-2.46,0.76,0.03,0.42,0.30,4.50,209.67,949.07
2016-03-04 0554,-10.00,70.63,205.67,264.74,-2.71,0.45,0.00,0.44,0.30,4.50,212.33,949.10
2016-03-04 0555,-10.10,71.30,205.45,264.56,-2.77,0.48,0.00,0.44,0.30,4.70,211.00,949.10
2016-03-04 0556,-10.10,71.37,205.64,264.45,-2.46,0.78,0.00,0.42,0.30,4.80,206.33,949.03
2016-03-04 0557,-9.97,71.87,205.34,264.41,-2.21,1.01,0.00,0.42,0.30,5.10,209.00,949.00
2016-03-04 0558,-9.90,70.80,205.81,264.67,-1.96,1.32,0.00,0.43,0.30,5.00,208.33,948.93
2016-03-04 0559,-9.90,70.77,205.55,264.59,-2.09,1.05,0.00,0.45,0.30,4.40,204.00,948.90
2016-03-04 0600,-9.87,71.10,205.49,264.55,-2.11,0.95,0.00,0.45,0.30,4.40,201.33,948.83
2016-03-04 0601,-9.93,70.50,205.52,264.63,-2.54,0.64,0.06,0.43,0.30,4.40,194.00,948.77
2016-03-04 0602,-9.93,71.17,205.44,264.41,-2.21,1.03,0.08,0.48,0.30,4.70,203.33,948.73
2016-03-04 0603,-9.90,71.30,205.60,264.41,-2.33,0.83,0.06,0.45,0.30,4.10,205.33,948.73
2016-03-04 0604,-9.87,71.47,205.59,264.21,-1.96,1.24,0.14,0.42,0.30,4.40,202.67,948.77
2016-03-04 0605,-9.70,70.83,205.55,264.01,-2.02,1.12,0.17,0.44,0.30,4.30,202.00,948.80
2016-03-04 0606,-9.70,70.00,206.05,264.11,-1.74,1.45,0.17,0.42,0.30,4.00,208.67,948.83
2016-03-04 0607,-9.70,71.37,205.49,264.37,-2.31,0.91,0.17,0.43,0.30,4.60,213.33,948.90
2016-03-04 0608,-9.60,70.07,205.74,264.66,-1.86,1.41,0.25,0.45,0.30,4.10,214.00,948.90
2016-03-04 0609,-9.60,70.07,206.18,264.66,-2.07,1.18,0.33,0.43,0.30,4.50,208.67,948.93
2016-03-04 0610,-9.63,70.57,205.99,264.40,-2.29,0.99,0.44,0.43,0.30,4.50,215.00,949.00
2016-03-04 0611,-9.60,70.10,206.22,264.49,-2.02,1.16,0.53,0.44,0.30,3.80,216.67,949.00
2016-03-04 0612,-9.70,70.50,206.18,264.58,-2.42,0.76,0.64,0.43,0.30,4.70,218.33,949.10
2016-03-04 0613,-9.70,70.50,206.36,264.61,-1.90,1.22,0.80,0.43,0.30,4.20,217.67,949.10
2016-03-04 0614,-9.67,70.67,206.04,264.72,-1.86,1.22,1.00,0.43,0.30,4.90,211.00,949.10
2016-03-04 0615,-9.67,70.30,206.45,264.69,-1.90,1.12,1.11,0.43,0.30,4.00,212.67,949.10
2016-03-04 0616,-9.73,70.30,206.23,264.60,-1.90,0.89,1.38,0.45,0.30,4.20,209.33,949.10
2016-03-04 0617,-9.83,70.53,206.32,264.71,-1.94,0.68,1.60,0.43,0.30,4.30,208.00,949.20
2016-03-04 0618,-9.90,71.27,206.26,264.57,-1.63,0.74,1.94,0.43,0.30,4.60,208.00,949.20
2016-03-04 0619,-9.90,71.30,206.27,264.47,-1.38,0.95,2.29,0.41,0.30,4.00,210.67,949.17
2016-03-04 0620,-10.00,71.80,206.26,264.32,-1.36,0.81,2.68,0.43,0.30,4.60,212.67,949.13
2016-03-04 0621,-9.90,71.60,206.40,264.47,-0.54,1.49,3.15,0.46,0.30,4.50,209.00,949.20
2016-03-04 0622,-9.90,71.80,206.31,264.57,-0.58,1.20,3.73,0.46,0.30,4.80,217.00,949.20
2016-03-04 0623,-9.83,71.53,206.31,264.53,0.14,1.67,4.29,0.43,0.30,4.80,208.67,949.20
2016-03-04 0624,-9.80,71.63,206.37,264.66,0.17,1.36,4.87,0.44,0.30,4.70,207.67,949.20
2016-03-04 0625,-9.73,71.30,206.38,264.71,1.09,1.92,5.53,0.45,0.30,4.90,213.33,949.23
2016-03-04 0626,-9.77,70.77,206.90,264.77,1.09,1.61,6.30,0.42,0.30,4.40,210.67,949.30
2016-03-04 0627,-9.80,71.83,206.61,264.60,1.10,1.38,7.11,0.44,0.30,5.10,214.00,949.30
2016-03-04 0628,-9.83,70.93,206.90,264.84,1.74,1.76,8.07,0.42,0.30,3.80,212.67,949.30
2016-03-04 0629,-9.90,71.83,206.83,264.54,1.57,1.26,9.04,0.41,0.30,4.20,214.00,949.30
2016-03-04 0630,-9.93,71.47,207.04,264.43,2.54,1.76,10.06,0.41,0.30,4.50,212.00,949.30
2016-03-04 0631,-10.00,72.07,206.99,264.50,2.95,1.65,11.23,0.43,0.30,4.50,208.33,949.30
2016-03-04 0632,-10.00,72.20,207.12,264.50,3.74,2.00,12.55,0.43,0.30,4.30,214.00,949.30
2016-03-04 0633,-10.03,72.27,207.16,264.37,4.75,2.38,13.99,0.43,0.30,4.40,206.33,949.40
2016-03-04 0634,-10.03,71.97,207.29,264.34,6.34,3.45,15.54,0.42,0.30,4.10,208.33,949.40
2016-03-04 0635,-10.10,72.50,207.31,264.35,7.52,3.95,17.34,0.44,0.30,4.80,208.33,949.40
2016-03-04 0636,-10.03,72.67,207.05,264.67,9.90,5.81,19.16,0.41,0.30,4.80,211.33,949.40
2016-03-04 0637,-10.00,72.80,207.06,264.57,10.78,6.03,20.93,0.41,0.30,4.90,211.00,949.40
2016-03-04 0638,-9.90,72.57,207.23,264.73,12.42,6.76,23.00,0.42,0.30,4.90,217.33,949.40
2016-03-04 0639,-9.90,72.27,207.09,265.02,14.90,7.97,25.44,0.44,0.30,5.20,218.00,949.40
2016-03-04 0640,-9.77,72.30,207.11,265.30,17.54,9.40,27.73,0.44,0.30,4.60,215.67,949.40
2016-03-04 0641,-9.70,72.00,207.24,265.36,19.09,9.40,30.03,0.44,0.30,4.80,213.00,949.40
2016-03-04 0642,-9.70,71.83,207.21,265.47,21.09,9.83,32.35,0.44,0.30,4.30,212.67,949.30
2016-03-04 0643,-9.73,71.53,207.14,265.53,23.04,9.98,34.81,0.44,0.30,4.30,205.33,949.30
2016-03-04 0644,-9.83,71.77,207.14,265.40,25.00,10.04,37.44,0.43,0.30,4.20,201.33,949.33
2016-03-04 0645,-9.97,72.37,207.15,265.56,27.33,10.29,40.09,0.42,0.29,4.30,210.33,949.40
2016-03-04 0646,-10.00,72.90,206.88,265.49,29.91,10.81,42.86,0.44,0.30,4.30,210.67,949.40
2016-03-04 0647,-10.00,72.97,206.93,265.35,32.37,11.20,45.79,0.46,0.29,4.60,217.00,949.40
2016-03-04 0648,-9.97,73.13,206.82,265.55,35.35,12.04,48.83,0.44,0.29,5.20,210.33,949.40
2016-03-04 0649,-9.93,72.47,206.96,265.56,37.68,12.25,51.87,0.44,0.29,4.40,204.67,949.40
2016-03-04 0650,-9.97,73.30,206.92,265.71,40.08,12.62,54.97,0.45,0.29,4.50,211.00,949.37
2016-03-04 0651,-9.90,72.93,207.14,265.91,42.58,13.24,58.06,0.45,0.30,4.50,212.67,949.40
2016-03-04 0652,-9.90,72.93,206.96,265.92,44.40,13.28,61.16,0.45,0.29,4.10,213.33,949.40
2016-03-04 0653,-9.90,73.50,206.81,266.03,46.77,13.80,64.31,0.41,0.29,4.30,213.33,949.40
2016-03-04 0654,-9.80,73.03,206.98,266.37,49.33,14.69,67.52,0.44,0.29,4.50,208.33,949.40
2016-03-04 0655,-9.73,73.00,207.06,266.55,51.05,14.69,70.73,0.45,0.29,4.00,213.67,949.40
2016-03-04 0656,-9.70,72.60,207.07,266.52,53.03,14.71,74.02,0.44,0.29,3.80,209.67,949.40
2016-03-04 0657,-9.80,73.10,207.05,266.56,54.25,14.65,76.75,0.43,0.29,4.20,208.67,949.40
2016-03-04 0658,-9.83,73.10,207.21,266.73,53.88,14.30,78.38,0.43,0.29,4.20,214.67,949.40
2016-03-04 0659,-9.90,73.50,207.24,266.60,52.20,13.45,79.63,0.41,0.29,4.20,208.00,949.30
2016-03-04 0700,-9.97,73.47,207.26,266.46,51.26,12.91,81.18,0.43,0.29,3.60,210.00,949.37
2016-03-04 0701,-10.00,73.67,207.51,266.40,51.44,12.71,85.21,0.45,0.29,3.90,204.67,949.40
2016-03-04 0702,-10.00,74.10,207.40,266.48,58.65,14.75,92.98,0.44,0.29,4.40,200.00,949.40
2016-03-04 0703,-10.00,73.50,207.65,266.48,68.07,17.39,101.17,0.42,0.29,4.00,211.00,949.40
2016-03-04 0704,-10.00,73.93,207.51,266.51,72.47,18.08,106.25,0.42,0.29,4.00,210.00,949.33
2016-03-04 0705,-10.00,74.30,207.61,266.70,75.53,18.84,110.35,0.44,0.29,4.30,210.33,949.33
2016-03-04 0706,-10.00,73.87,207.74,266.84,78.09,19.17,114.49,0.44,0.29,4.20,210.00,949.37
2016-03-04 0707,-10.00,74.03,207.82,266.93,80.44,19.29,118.81,0.43,0.29,4.30,196.67,949.40
2016-03-04 0708,-10.10,74.03,207.92,266.88,82.92,19.50,123.01,0.42,0.29,4.20,204.67,949.40
2016-03-04 0709,-10.10,74.17,208.07,266.89,85.44,19.77,127.30,0.44,0.29,4.20,205.33,949.37
2016-03-04 0710,-10.10,74.33,208.14,267.14,88.48,20.54,132.19,0.43,0.29,4.70,204.00,949.30
2016-03-04 0711,-10.10,74.43,208.45,267.15,91.60,21.03,136.75,0.44,0.29,4.20,200.00,949.20
2016-03-04 0712,-10.10,74.37,208.55,267.24,94.33,21.44,141.04,0.44,0.29,4.20,198.00,949.20
2016-03-04 0713,-10.10,73.93,208.61,267.32,96.75,21.82,145.79,0.43,0.29,3.60,194.33,949.20
2016-03-04 0714,-10.10,74.70,209.07,267.48,99.93,22.06,150.91,0.40,0.29,4.60,195.67,949.23
2016-03-04 0715,-10.00,74.23,209.37,267.75,103.58,22.97,156.05,0.43,0.29,4.30,202.33,949.30
2016-03-04 0716,-10.00,74.30,209.20,267.82,106.39,23.26,160.67,0.44,0.29,3.80,204.00,949.30
2016-03-04 0717,-10.00,73.67,209.25,267.97,108.75,23.41,165.34,0.40,0.29,3.30,206.00,949.30
2016-03-04 0718,-10.00,74.50,209.36,268.08,111.56,23.74,170.18,0.44,0.29,3.60,205.33,949.30
2016-03-04 0719,-9.93,74.07,209.18,268.36,114.60,24.40,174.85,0.42,0.29,3.20,198.00,949.30
2016-03-04 0720,-9.90,73.97,209.22,268.44,116.99,24.61,179.36,0.43,0.29,3.30,204.67,949.33
2016-03-04 0721,-9.90,74.27,209.36,268.61,119.82,25.02,184.06,0.45,0.29,3.70,206.67,949.40
2016-03-04 0722,-9.90,73.90,209.14,268.74,122.84,25.58,189.34,0.45,0.29,3.20,215.00,949.40
2016-03-04 0723,-9.90,74.17,209.86,268.84,125.75,25.87,194.51,0.44,0.29,3.40,217.33,949.40
2016-03-04 0724,-9.83,74.80,209.37,269.27,128.83,26.61,199.46,0.40,0.29,3.80,203.00,949.33
2016-03-04 0725,-9.80,73.77,209.52,269.58,131.76,27.19,204.35,0.44,0.29,3.90,221.33,949.33
2016-03-04 0726,-9.77,74.60,209.93,269.72,134.49,27.29,209.38,0.44,0.29,3.40,204.67,949.30
2016-03-04 0727,-9.67,74.13,209.81,270.10,137.86,28.24,214.94,0.48,0.29,2.90,192.00,949.23
2016-03-04 0728,-9.60,73.33,210.38,270.11,140.57,28.59,219.89,0.45,0.29,2.60,206.33,949.17
2016-03-04 0729,-9.57,74.20,210.80,270.43,143.68,28.92,225.75,0.42,0.29,3.40,196.67,949.10
2016-03-04 0730,-9.50,73.40,210.81,270.75,146.95,29.62,231.17,0.41,0.29,2.30,205.67,949.10
2016-03-04 0731,-9.43,72.97,211.55,270.88,149.78,29.89,236.48,0.43,0.29,2.70,203.00,949.10
2016-03-04 0732,-9.40,72.90,211.69,271.10,153.04,30.37,242.29,0.45,0.29,3.00,204.00,949.10
2016-03-04 0733,-9.40,72.87,211.67,271.04,155.93,30.62,247.65,0.45,0.29,2.40,201.33,949.10
2016-03-04 0734,-9.40,72.80,211.78,271.25,158.37,30.97,252.35,0.43,0.29,2.30,197.00,949.10
2016-03-04 0735,-9.40,72.73,211.80,271.48,160.99,31.38,257.27,0.42,0.29,2.80,198.33,949.17
2016-03-04 0736,-9.40,72.63,212.01,271.46,163.45,31.59,262.11,0.43,0.29,2.40,201.00,949.20
2016-03-04 0737,-9.40,72.83,212.30,271.76,166.64,32.08,267.75,0.43,0.29,3.00,207.33,949.20
2016-03-04 0738,-9.30,72.27,212.23,272.00,169.80,32.54,273.11,0.45,0.29,2.80,202.33,949.20
2016-03-04 0739,-9.30,72.17,212.61,272.21,173.06,32.87,279.67,0.41,0.29,3.10,199.67,949.17
2016-03-04 0740,-9.23,72.43,212.73,272.56,176.97,33.51,286.47,0.43,0.29,3.20,184.00,949.10
2016-03-04 0741,-9.20,71.87,212.54,272.71,181.21,34.30,293.40,0.41,0.29,3.20,198.33,949.10
2016-03-04 0742,-9.10,71.80,212.72,272.91,184.55,34.71,298.93,0.44,0.29,3.60,188.67,949.10
2016-03-04 0743,-9.10,71.50,212.59,273.29,187.11,35.06,303.05,0.42,0.29,3.30,205.00,949.10
2016-03-04 0744,-9.00,71.53,212.75,273.52,188.95,35.18,307.23,0.43,0.29,3.10,189.00,949.10
2016-03-04 0745,-8.97,71.07,212.29,273.76,190.75,35.43,311.21,0.45,0.29,2.20,203.33,949.10
2016-03-04 0746,-8.90,71.20,213.03,273.92,192.63,35.51,315.44,0.40,0.29,2.70,205.67,949.10
2016-03-04 0747,-8.83,71.03,213.08,274.42,195.96,36.11,320.44,0.43,0.29,3.40,183.67,949.10
2016-03-04 0748,-8.77,70.50,212.83,274.59,198.11,36.22,325.47,0.45,0.29,2.70,198.00,949.10
2016-03-04 0749,-8.70,70.33,213.03,274.75,200.69,36.46,330.92,0.38,0.29,2.80,205.67,949.10
2016-03-04 0750,-8.70,70.53,213.48,274.96,203.69,36.71,336.14,0.45,0.29,3.30,198.67,949.10
2016-03-04 0751,-8.70,70.43,213.41,275.38,206.24,36.98,341.59,0.42,0.29,2.10,194.67,949.07
2016-03-04 0752,-8.70,70.33,213.72,275.68,209.39,37.52,347.37,0.45,0.29,2.20,188.67,949.00
2016-03-04 0753,-8.60,70.17,213.83,275.76,212.28,37.79,352.76,0.40,0.29,2.80,201.67,949.10
2016-03-04 0754,-8.60,70.67,214.21,276.10,215.15,38.16,358.70,0.44,0.29,3.10,212.33,949.10
2016-03-04 0755,-8.57,70.27,214.07,276.46,218.24,38.82,364.04,0.42,0.29,2.40,217.00,949.10
2016-03-04 0756,-8.50,69.80,214.22,276.53,220.81,39.29,369.68,0.43,0.29,2.80,204.00,949.10
2016-03-04 0757,-8.50,69.83,214.62,276.80,223.75,39.67,375.34,0.42,0.29,2.90,203.67,949.10
2016-03-04 0758,-8.40,69.80,214.61,277.02,226.58,40.06,380.34,0.41,0.29,2.80,198.00,949.07
2016-03-04 0759,-8.40,69.77,214.95,277.33,229.63,40.64,386.15,0.38,0.29,3.60,194.00,949.00
2016-03-04 0800,-8.37,69.63,214.99,277.46,232.40,41.07,391.46,0.43,0.29,2.60,193.33,949.00
2016-03-04 0801,-8.30,69.50,215.28,277.87,235.19,41.46,397.15,0.42,0.29,2.30,203.33,949.00
2016-03-04 0802,-8.30,69.30,215.31,278.12,238.23,41.88,403.26,0.46,0.29,2.60,191.00,949.00
2016-03-04 0803,-8.20,69.17,215.79,278.47,241.25,42.29,408.76,0.40,0.29,2.80,182.00,949.00
2016-03-04 0804,-8.20,69.10,215.69,278.84,244.20,42.70,414.79,0.42,0.29,2.40,210.00,949.00
2016-03-04 0805,-8.17,68.97,216.00,278.93,247.01,43.06,420.15,0.41,0.29,2.70,210.33,949.00
2016-03-04 0806,-8.10,68.77,216.40,279.24,250.20,43.49,425.57,0.42,0.29,2.40,185.00,949.00
2016-03-04 0807,-8.00,68.50,216.49,279.67,253.65,44.28,431.90,0.41,0.29,3.90,197.00,949.00
2016-03-04 0808,-8.00,68.50,216.52,279.81,256.36,44.40,437.20,0.43,0.29,2.80,195.67,949.03
2016-03-04 0809,-8.00,68.40,216.75,279.85,259.10,44.94,443.07,0.43,0.29,2.40,196.00,949.00
2016-03-04 0810,-7.93,68.33,216.77,280.02,262.25,45.54,448.62,0.44,0.29,2.70,207.00,949.07
2016-03-04 0811,-7.90,68.20,216.89,280.20,265.02,45.89,454.37,0.42,0.29,3.00,200.67,949.03
2016-03-04 0812,-7.87,68.03,217.05,280.40,268.01,46.43,460.48,0.41,0.29,3.90,200.33,949.00
2016-03-04 0813,-7.80,67.90,217.30,280.64,270.91,46.82,466.06,0.41,0.29,3.90,204.67,949.00
2016-03-04 0814,-7.80,67.83,217.48,280.77,273.99,47.15,471.43,0.42,0.29,4.10,192.67,948.97
2016-03-04 0815,-7.80,67.83,217.65,281.17,277.05,47.69,477.40,0.43,0.29,5.20,195.67,948.90
2016-03-04 0816,-7.80,67.90,217.52,281.12,280.00,48.14,482.70,0.43,0.29,3.50,193.00,948.93
2016-03-04 0817,-7.80,67.83,217.71,281.10,282.71,48.64,488.98,0.42,0.29,3.30,208.00,949.00
2016-03-04 0818,-7.80,67.70,218.23,281.55,286.12,49.17,495.00,0.43,0.29,3.80,191.33,948.97
2016-03-04 0819,-7.73,67.70,218.10,281.97,289.22,49.83,501.39,0.43,0.29,3.80,207.67,949.00
2016-03-04 0820,-7.70,67.63,218.29,281.99,292.07,50.23,506.42,0.41,0.29,4.00,207.67,949.00
2016-03-04 0821,-7.70,67.73,218.15,282.22,294.46,50.50,512.06,0.43,0.29,2.80,213.00,949.07
2016-03-04 0822,-7.60,67.47,218.45,282.32,297.50,51.18,518.19,0.44,0.29,3.20,192.33,949.03
2016-03-04 0823,-7.60,67.23,218.70,282.61,300.25,51.61,523.69,0.42,0.29,3.10,210.33,949.07
2016-03-04 0824,-7.60,67.03,218.92,282.93,303.33,51.92,529.36,0.43,0.29,3.90,198.33,949.10
2016-03-04 0825,-7.50,67.10,218.78,283.23,305.73,52.23,535.05,0.42,0.29,3.30,207.33,949.10
2016-03-04 0826,-7.50,66.80,219.21,283.24,308.56,52.56,540.97,0.44,0.29,3.20,215.33,949.10
2016-03-04 0827,-7.40,66.80,219.36,283.75,311.29,52.87,546.55,0.45,0.29,3.50,186.00,949.10
2016-03-04 0828,-7.40,66.67,219.60,284.14,313.98,53.33,552.30,0.45,0.29,2.30,199.33,949.20
2016-03-04 0829,-7.30,66.43,219.86,284.39,316.87,53.70,558.24,0.41,0.29,2.60,213.67,949.20
2016-03-04 0830,-7.30,66.30,219.92,284.79,319.85,54.07,563.65,0.45,0.29,2.00,218.67,949.20
2016-03-04 0831,-7.20,65.83,220.33,285.02,322.97,54.94,569.79,0.42,0.29,3.50,217.67,949.30
2016-03-04 0832,-7.17,65.67,220.40,285.00,325.58,55.21,575.45,0.43,0.29,2.70,209.67,949.30
2016-03-04 0833,-7.10,65.50,220.63,285.27,328.08,55.66,581.31,0.44,0.29,2.70,204.33,949.30
2016-03-04 0834,-7.10,65.27,221.19,285.90,331.50,56.49,586.84,0.41,0.29,3.50,198.33,949.23
2016-03-04 0835,-7.03,65.20,221.00,286.01,333.96,56.66,592.67,0.44,0.29,2.00,224.00,949.20
2016-03-04 0836,-7.00,65.00,221.27,286.59,336.84,57.30,598.64,0.43,0.29,2.80,188.00,949.20
2016-03-04 0837,-6.90,64.57,221.75,286.85,340.33,57.98,604.55,0.44,0.29,4.10,213.00,949.20
2016-03-04 0838,-6.90,64.70,221.75,286.99,343.33,58.12,610.22,0.39,0.29,2.90,205.67,949.23
2016-03-04 0839,-6.87,64.53,221.72,287.05,346.12,58.52,615.66,0.41,0.29,3.00,207.33,949.30
2016-03-04 0840,-6.80,64.27,221.88,287.25,348.56,58.99,620.55,0.45,0.29,3.80,222.33,949.30
2016-03-04 0841,-6.80,63.93,222.17,287.26,351.23,59.30,626.96,0.41,0.29,3.30,219.67,949.20
2016-03-04 0842,-6.80,64.00,222.03,287.59,354.14,59.39,632.49,0.44,0.29,3.50,209.33,949.20
2016-03-04 0843,-6.70,63.90,222.19,287.86,357.04,60.09,637.90,0.42,0.29,3.10,213.33,949.13
2016-03-04 0844,-6.70,64.00,222.29,288.13,359.68,60.44,643.45,0.41,0.29,2.60,200.00,949.20
2016-03-04 0845,-6.60,63.83,222.36,288.49,362.49,61.20,650.11,0.43,0.29,2.70,234.33,949.23
2016-03-04 0846,-6.57,63.33,222.90,288.72,365.04,61.72,655.61,0.41,0.29,2.60,219.67,949.30
2016-03-04 0847,-6.50,63.27,223.05,289.17,367.57,62.03,660.72,0.43,0.29,2.30,221.00,949.20
2016-03-04 0848,-6.40,62.87,223.08,289.52,370.05,62.47,666.31,0.42,0.29,1.10,240.33,949.20
2016-03-04 0849,-6.37,62.57,223.49,289.86,372.82,63.07,672.22,0.42,0.29,2.70,217.33,949.20
2016-03-04 0850,-6.30,62.23,223.82,290.01,375.61,63.11,677.52,0.43,0.29,3.70,212.00,949.20
2016-03-04 0851,-6.30,62.27,224.00,290.25,377.97,63.27,682.91,0.44,0.29,3.20,221.67,949.20
2016-03-04 0852,-6.30,61.93,224.43,290.49,380.99,63.71,689.01,0.41,0.29,4.10,202.67,949.20
2016-03-04 0853,-6.30,62.03,224.69,290.42,384.30,64.29,694.54,0.43,0.29,4.90,200.00,949.20
2016-03-04 0854,-6.40,62.07,224.54,289.98,386.88,64.51,699.60,0.42,0.29,3.70,208.67,949.20
2016-03-04 0855,-6.40,62.13,224.68,290.11,389.32,64.83,704.95,0.43,0.29,3.80,190.33,949.20
2016-03-04 0856,-6.40,62.33,224.58,290.67,391.85,65.40,709.93,0.44,0.29,3.40,228.33,949.20
2016-03-04 0857,-6.40,62.37,224.47,290.78,394.60,66.07,715.95,0.44,0.29,3.10,220.67,949.20
2016-03-04 0858,-6.30,62.13,224.66,291.15,397.57,66.75,720.72,0.44,0.29,3.20,183.00,949.20
2016-03-04 0859,-6.27,61.77,224.96,291.13,400.78,67.58,727.44,0.43,0.29,2.90,188.00,949.13
2016-03-04 0900,-6.20,61.70,225.29,291.51,403.61,68.36,733.79,0.44,0.29,3.90,211.00,949.13
2016-03-04 0901,-6.20,61.40,225.40,291.25,406.47,68.57,739.18,0.44,0.29,4.70,205.67,949.20
2016-03-04 0902,-6.27,61.63,225.28,291.42,409.01,68.49,744.98,0.41,0.29,4.40,210.00,949.20
2016-03-04 0903,-6.23,61.57,225.50,291.32,412.56,69.29,751.88,0.41,0.29,4.10,206.33,949.20
2016-03-04 0904,-6.20,61.70,225.78,291.48,415.36,69.75,757.16,0.42,0.29,4.70,218.33,949.20
2016-03-04 0905,-6.20,61.43,225.99,291.67,418.84,70.47,764.17,0.39,0.29,4.70,213.00,949.20
2016-03-04 0906,-6.20,61.50,226.17,291.70,422.29,70.76,771.00,0.44,0.29,4.80,206.33,949.20
2016-03-04 0907,-6.20,61.63,226.33,291.93,426.03,71.38,777.79,0.44,0.29,5.00,203.67,949.20
2016-03-04 0908,-6.20,61.70,226.40,291.49,429.40,71.92,783.90,0.41,0.29,5.00,213.33,949.20
2016-03-04 0909,-6.20,62.03,226.56,291.80,432.59,72.44,791.41,0.43,0.29,4.60,208.67,949.20
2016-03-04 0910,-6.20,62.23,226.59,292.14,435.11,73.34,795.35,0.45,0.29,4.30,207.00,949.20
2016-03-04 0911,-6.13,62.27,226.79,292.14,435.22,73.47,797.34,0.43,0.29,6.20,213.33,949.20
2016-03-04 0912,-6.10,62.20,226.22,292.22,430.69,72.37,784.79,0.45,0.29,4.40,221.33,949.20
2016-03-04 0913,-6.00,62.13,226.53,292.82,440.19,74.51,801.67,0.41,0.29,5.40,238.33,949.17
2016-03-04 0914,-5.90,61.67,226.56,292.91,440.82,74.54,808.19,0.41,0.29,3.90,209.67,949.17
2016-03-04 0915,-5.90,61.30,226.87,293.14,439.18,74.34,802.80,0.41,0.29,5.80,198.67,949.10
2016-03-04 0916,-5.80,61.37,226.61,293.40,443.59,74.69,814.12,0.43,0.29,3.50,233.67,949.10
2016-03-04 0917,-5.73,61.13,226.83,293.77,443.94,75.00,809.09,0.41,0.29,3.90,221.33,949.10
2016-03-04 0918,-5.70,60.37,227.04,293.85,444.27,74.86,821.71,0.45,0.29,4.50,204.67,949.10
2016-03-04 0919,-5.70,60.43,227.49,294.05,453.68,76.43,835.88,0.41,0.29,4.10,216.67,949.10
2016-03-04 0920,-5.63,59.90,227.55,294.15,455.83,76.70,839.50,0.42,0.29,4.00,206.33,949.07
2016-03-04 0921,-5.60,59.97,227.71,294.37,457.59,76.93,844.14,0.44,0.29,3.80,211.33,949.03
2016-03-04 0922,-5.60,60.20,227.98,294.69,459.48,76.93,848.75,0.45,0.29,2.90,215.67,949.00
2016-03-04 0923,-5.53,59.97,228.08,295.25,462.33,77.76,854.55,0.41,0.29,4.20,173.00,949.00
2016-03-04 0924,-5.43,59.83,228.08,295.81,464.51,78.35,859.16,0.41,0.29,2.20,169.00,949.00
2016-03-04 0925,-5.33,59.50,228.57,296.40,466.02,78.65,863.71,0.39,0.29,3.40,196.00,949.00
2016-03-04 0926,-5.20,58.80,228.88,296.54,468.77,78.91,869.59,0.44,0.29,3.40,209.67,949.00
2016-03-04 0927,-5.13,58.60,228.96,297.21,471.13,79.14,874.40,0.44,0.29,2.40,175.00,948.97
2016-03-04 0928,-5.07,58.13,229.23,297.45,472.62,79.35,878.57,0.43,0.29,3.00,192.33,948.97
2016-03-04 0929,-5.00,57.50,229.51,297.21,475.46,79.80,884.17,0.41,0.29,3.60,153.67,948.93
2016-03-04 0930,-5.00,57.27,229.74,297.50,476.95,79.97,888.45,0.40,0.29,3.10,209.67,949.00
2016-03-04 0931,-5.00,57.60,229.88,297.93,479.58,80.10,893.00,0.43,0.29,3.00,178.33,948.97
2016-03-04 0932,-5.00,56.77,230.34,298.01,482.12,80.88,897.67,0.42,0.29,4.30,170.33,948.97
2016-03-04 0933,-5.00,56.63,230.11,298.02,483.22,80.70,901.31,0.45,0.29,3.00,188.67,949.00
2016-03-04 0934,-5.00,56.53,230.74,298.02,486.05,81.34,906.55,0.42,0.29,5.50,170.67,949.00
2016-03-04 0935,-5.00,56.37,230.46,297.82,488.31,81.63,910.55,0.41,0.29,4.50,203.67,949.00
2016-03-04 0936,-5.03,56.17,230.10,297.93,490.88,82.14,916.35,0.43,0.29,3.90,186.00,949.00
2016-03-04 0937,-5.10,55.97,230.81,297.80,493.33,83.08,920.88,0.40,0.29,4.40,190.67,948.90
2016-03-04 0938,-5.10,55.90,230.27,297.77,494.74,82.93,924.55,0.43,0.29,3.80,198.67,948.90
2016-03-04 0939,-5.10,56.13,230.67,298.12,497.26,83.47,930.96,0.40,0.29,3.20,200.33,948.90
2016-03-04 0940,-5.10,55.97,230.75,298.27,499.36,83.92,934.99,0.42,0.29,4.10,198.00,948.83
2016-03-04 0941,-5.10,55.33,230.96,298.46,502.10,84.67,939.62,0.40,0.29,3.30,191.67,948.80
2016-03-04 0942,-5.10,55.30,231.14,298.57,503.65,85.37,942.71,0.44,0.29,4.20,173.67,948.80
2016-03-04 0943,-4.97,55.27,230.80,298.93,506.45,85.81,949.87,0.44,0.29,2.50,208.00,948.83
2016-03-04 0944,-4.83,54.37,231.08,298.95,508.77,86.72,953.86,0.45,0.29,4.30,201.67,948.80
2016-03-04 0945,-4.80,53.93,231.59,299.10,511.03,87.07,958.80,0.41,0.29,4.10,198.00,948.80
2016-03-04 0946,-4.80,53.93,231.76,299.12,513.10,87.07,963.33,0.42,0.29,4.80,194.67,948.80
2016-03-04 0947,-4.80,53.70,231.54,299.07,515.32,87.44,967.41,0.42,0.29,5.10,198.33,948.80
2016-03-04 0948,-4.80,53.57,231.61,299.39,517.48,87.77,972.30,0.45,0.29,5.50,214.33,948.80
2016-03-04 0949,-4.73,53.70,231.49,299.51,520.01,88.15,978.67,0.44,0.29,3.30,208.33,948.80
2016-03-04 0950,-4.63,53.30,231.69,300.36,522.44,89.16,982.01,0.44,0.29,2.90,176.33,948.80
2016-03-04 0951,-4.47,52.63,232.23,300.66,523.39,89.57,984.93,0.43,0.29,3.60,194.33,948.80
2016-03-04 0952,-4.43,51.77,232.44,300.16,526.38,89.72,992.16,0.45,0.29,6.40,212.67,948.80
2016-03-04 0953,-4.50,51.80,232.31,300.18,528.19,89.55,994.84,0.43,0.29,4.70,211.00,948.80
2016-03-04 0954,-4.50,52.33,232.24,300.65,530.10,90.11,998.81,0.43,0.29,3.90,174.00,948.77
2016-03-04 0955,-4.50,52.20,232.37,301.02,532.44,91.07,1003.45,0.42,0.29,3.90,213.33,948.80
2016-03-04 0956,-4.40,52.13,232.67,301.47,534.56,91.81,1008.94,0.43,0.29,5.20,192.33,948.73
2016-03-04 0957,-4.43,51.93,233.35,301.12,537.27,92.27,1013.22,0.43,0.29,6.90,196.00,948.67
2016-03-04 0958,-4.57,52.33,232.87,300.63,538.90,91.87,1017.16,0.44,0.29,5.20,195.00,948.63
2016-03-04 0959,-4.60,52.60,232.90,300.22,540.58,92.23,1018.89,0.42,0.29,5.70,193.00,948.60
2016-03-04 1000,-4.67,53.03,232.23,300.54,541.03,92.21,1023.00,0.43,0.29,2.00,174.67,948.67
2016-03-04 1001,-4.53,52.90,232.67,301.05,542.63,93.41,1026.51,0.41,0.29,5.10,195.67,948.60
2016-03-04 1002,-4.50,52.87,232.92,301.12,546.40,93.92,1034.88,0.43,0.29,3.40,211.33,948.60
2016-03-04 1003,-4.37,53.07,232.80,302.27,548.08,94.28,1039.42,0.44,0.29,2.50,155.67,948.60
2016-03-04 1004,-4.23,52.33,233.55,303.05,550.46,95.25,1044.00,0.43,0.29,4.30,130.33,948.53
2016-03-04 1005,-4.13,52.13,233.83,302.64,552.17,95.52,1045.65,0.44,0.29,3.70,204.67,948.50
2016-03-04 1006,-4.10,51.97,233.88,302.61,553.99,95.48,1052.52,0.45,0.29,4.70,189.00,948.40
2016-03-04 1007,-4.07,51.93,233.93,303.03,556.18,95.95,1054.81,0.41,0.29,4.90,156.67,948.40
2016-03-04 1008,-4.10,51.50,234.26,302.04,555.38,96.02,1050.93,0.45,0.29,6.60,203.00,948.40
2016-03-04 1009,-4.20,51.83,233.60,301.80,555.24,94.82,1056.62,0.41,0.29,2.50,210.33,948.40
2016-03-04 1010,-4.27,52.10,234.43,302.36,558.78,95.75,1062.94,0.42,0.29,3.30,192.00,948.40
2016-03-04 1011,-4.30,52.10,234.67,302.74,561.64,96.22,1068.35,0.45,0.29,4.20,189.33,948.37
2016-03-04 1012,-4.30,52.33,234.58,302.82,563.44,96.58,1071.46,0.41,0.29,5.10,208.00,948.33
2016-03-04 1013,-4.30,52.00,234.86,302.35,565.97,97.10,1077.43,0.43,0.29,5.40,213.00,948.40
2016-03-04 1014,-4.37,52.50,234.67,301.91,567.55,96.62,1081.67,0.40,0.29,4.20,205.67,948.40
2016-03-04 1015,-4.40,52.93,234.22,302.24,569.93,96.97,1086.39,0.45,0.29,3.70,210.67,948.40
2016-03-04 1016,-4.40,52.90,234.20,302.17,571.13,97.76,1087.96,0.44,0.29,3.10,221.67,948.40
2016-03-04 1017,-4.30,52.47,234.72,302.29,571.61,98.15,1090.00,0.45,0.29,3.60,216.00,948.40
2016-03-04 1018,-4.37,52.57,234.54,302.88,574.68,98.34,1097.62,0.45,0.29,4.40,207.00,948.40
2016-03-04 1019,-4.30,51.93,234.82,302.61,576.17,98.51,1099.68,0.41,0.29,4.50,209.00,948.47
2016-03-04 1020,-4.33,52.13,234.54,302.67,578.03,98.22,1107.16,0.41,0.29,3.10,206.00,948.40
2016-03-04 1021,-4.40,52.30,234.70,303.06,578.19,97.97,1106.24,0.42,0.29,3.10,210.33,948.40
2016-03-04 1022,-4.50,52.67,234.55,303.63,579.24,97.87,1111.04,0.43,0.29,1.30,211.00,948.40
2016-03-04 1023,-4.43,52.77,235.15,304.71,580.58,98.65,1112.16,0.42,0.29,2.80,225.67,948.33
2016-03-04 1024,-4.23,52.37,235.77,304.96,582.71,99.30,1115.33,0.44,0.29,3.30,215.67,948.33
2016-03-04 1025,-4.10,51.43,236.46,304.29,584.33,99.42,1116.27,0.41,0.29,4.40,218.33,948.37
2016-03-04 1026,-4.10,51.63,236.09,303.91,584.73,98.62,1118.53,0.43,0.29,4.40,231.00,948.40
2016-03-04 1027,-4.10,51.53,236.09,303.70,589.24,99.13,1128.83,0.42,0.29,5.50,207.00,948.33
2016-03-04 1028,-4.10,51.50,235.84,304.11,591.04,99.78,1135.01,0.45,0.29,3.20,208.00,948.37
2016-03-04 1029,-4.10,51.37,236.19,303.73,588.69,99.86,1130.94,0.41,0.29,4.60,208.00,948.30
2016-03-04 1030,-4.17,51.77,235.99,303.91,594.44,100.36,1142.46,0.44,0.29,3.60,220.00,948.33
2016-03-04 1031,-4.17,51.43,236.30,304.02,597.27,101.24,1146.96,0.43,0.29,3.80,213.00,948.33
2016-03-04 1032,-4.17,51.13,236.62,304.00,598.51,100.83,1150.21,0.43,0.29,3.80,214.67,948.30
2016-03-04 1033,-4.10,51.30,236.18,304.97,598.43,100.46,1150.84,0.42,0.29,1.00,164.33,948.30
2016-03-04 1034,-3.90,51.13,236.68,306.06,600.08,101.41,1155.28,0.43,0.29,1.80,124.00,948.30
2016-03-04 1035,-3.73,50.27,237.51,305.80,604.80,102.65,1162.84,0.43,0.29,2.90,180.33,948.30
2016-03-04 1036,-3.70,50.23,237.57,306.55,606.87,102.88,1167.37,0.43,0.29,3.50,164.67,948.30
2016-03-04 1037,-3.63,49.80,238.27,306.18,608.26,103.55,1168.61,0.44,0.29,5.90,179.33,948.30
2016-03-04 1038,-3.70,49.73,238.14,305.96,609.57,103.42,1172.34,0.41,0.29,4.60,150.33,948.20
2016-03-04 1039,-3.70,48.90,238.35,306.05,617.07,104.74,1187.36,0.40,0.29,5.20,165.33,948.20
2016-03-04 1040,-3.77,49.63,237.98,306.34,622.00,105.22,1196.23,0.45,0.29,1.80,208.33,948.23
2016-03-04 1041,-3.67,49.40,238.24,306.69,620.89,104.91,1191.75,0.42,0.29,2.40,190.00,948.20
2016-03-04 1042,-3.60,49.30,238.31,307.01,608.71,102.80,1169.09,0.43,0.29,3.70,180.00,948.20
2016-03-04 1043,-3.60,48.40,239.23,307.16,621.25,104.83,1197.95,0.44,0.29,5.20,172.00,948.20
2016-03-04 1044,-3.67,48.57,239.30,306.65,624.50,105.51,1203.17,0.42,0.29,4.90,170.00,948.10
2016-03-04 1045,-3.83,49.43,238.60,306.22,627.74,105.86,1208.85,0.45,0.29,3.60,161.00,948.10
2016-03-04 1046,-3.90,49.73,237.79,306.53,627.90,105.51,1211.72,0.45,0.29,2.10,142.67,948.10
2016-03-04 1047,-3.73,49.37,238.94,307.20,629.82,106.07,1215.42,0.42,0.29,2.20,128.00,948.10
2016-03-04 1048,-3.57,49.03,239.39,307.79,631.91,106.57,1219.53,0.43,0.29,2.90,221.00,948.10
2016-03-04 1049,-3.47,48.47,239.68,308.22,628.92,105.86,1211.88,0.43,0.29,3.50,217.67,948.10
2016-03-04 1050,-3.40,47.77,240.13,307.42,629.67,105.76,1219.08,0.43,0.29,4.90,213.33,948.03
2016-03-04 1051,-3.50,48.20,240.35,308.21,636.37,106.73,1230.68,0.41,0.29,5.20,211.00,948.00
2016-03-04 1052,-3.50,48.17,240.69,307.21,624.21,104.75,1183.25,0.40,0.29,4.70,207.33,948.07
2016-03-04 1053,-3.67,48.73,239.64,306.29,610.52,101.19,1163.74,0.40,0.29,3.00,217.00,948.10
2016-03-04 1054,-3.80,49.43,239.49,306.76,618.65,102.08,1225.00,0.43,0.29,2.80,234.67,948.10
2016-03-04 1055,-3.73,49.37,240.49,307.61,641.22,107.33,1234.31,0.42,0.29,3.50,214.00,948.10
2016-03-04 1056,-3.60,49.27,240.89,307.49,641.94,107.23,1247.59,0.41,0.29,2.80,211.67,948.00
2016-03-04 1057,-3.57,49.30,241.47,307.62,650.28,109.09,1252.86,0.42,0.29,4.00,207.67,948.00
2016-03-04 1058,-3.57,49.30,241.55,307.38,647.12,108.27,1235.64,0.44,0.29,3.40,211.33,948.00
2016-03-04 1059,-3.57,49.27,241.06,307.18,631.18,105.50,1206.69,0.41,0.29,4.80,201.67,948.07
2016-03-04 1100,-3.47,49.27,240.92,307.46,612.07,102.79,1219.35,0.42,0.29,3.80,202.00,948.03
2016-03-04 1101,-3.37,48.97,242.16,308.52,639.40,107.94,1246.47,0.43,0.29,4.10,212.33,948.10
2016-03-04 1102,-3.30,48.57,242.70,308.01,648.72,109.16,1254.59,0.42,0.29,4.50,197.00,948.07
2016-03-04 1103,-3.27,48.47,243.25,309.04,630.73,106.20,1221.69,0.39,0.29,4.00,185.33,948.03
2016-03-04 1104,-3.20,48.30,243.31,308.85,620.04,104.88,1188.54,0.41,0.29,5.50,196.67,948.03
2016-03-04 1105,-3.10,47.93,243.67,308.94,594.62,100.58,1114.28,0.42,0.29,3.70,212.67,948.03
2016-03-04 1106,-3.10,47.83,243.45,308.22,564.24,95.53,1114.44,0.43,0.29,3.90,188.33,948.03
2016-03-04 1107,-3.03,47.80,243.72,308.78,568.11,97.54,1118.40,0.41,0.29,3.80,177.00,948.03
2016-03-04 1108,-3.00,47.80,243.57,308.59,561.85,96.83,1104.58,0.40,0.29,2.70,169.33,948.00
2016-03-04 1109,-2.93,47.50,244.29,309.13,585.09,100.18,1151.95,0.42,0.29,2.20,182.33,948.00
2016-03-04 1110,-2.90,47.37,245.83,309.42,598.54,102.50,1169.04,0.40,0.29,3.80,180.67,948.00
2016-03-04 1111,-2.90,47.40,247.08,309.73,628.60,107.94,1265.80,0.42,0.29,4.80,209.33,948.00
2016-03-04 1112,-2.97,47.47,248.56,309.68,669.26,114.19,1323.83,0.43,0.29,4.90,204.67,948.00
2016-03-04 1113,-2.97,47.97,248.56,310.59,662.87,113.55,1293.91,0.43,0.29,3.70,197.33,948.07
2016-03-04 1114,-2.87,48.00,248.56,311.87,649.82,111.64,1259.13,0.41,0.29,2.90,218.67,948.10
2016-03-04 1115,-2.67,47.37,249.17,311.48,661.16,114.11,1300.29,0.43,0.29,3.50,211.00,948.10
2016-03-04 1116,-2.60,46.70,249.34,311.48,672.39,116.05,1274.13,0.40,0.29,3.80,194.00,948.03
2016-03-04 1117,-2.60,47.00,247.40,311.41,623.83,106.16,1205.62,0.41,0.29,3.40,182.33,948.00
2016-03-04 1118,-2.57,46.77,248.04,312.10,670.41,115.18,1320.47,0.42,0.29,4.10,156.00,948.00
2016-03-04 1119,-2.50,46.50,247.04,311.37,678.32,116.59,1318.23,0.42,0.29,4.80,159.67,948.00
2016-03-04 1120,-2.60,46.83,246.69,311.18,685.65,117.72,1334.66,0.45,0.29,3.50,176.33,947.93
2016-03-04 1121,-2.60,47.03,246.00,311.96,631.56,109.04,1236.27,0.43,0.29,5.80,179.67,947.90
2016-03-04 1122,-2.57,46.77,246.76,312.18,660.71,114.13,1305.89,0.43,0.29,4.20,130.00,948.00
2016-03-04 1123,-2.57,46.50,246.11,311.58,646.03,108.57,1243.66,0.41,0.29,2.80,111.00,948.00
2016-03-04 1124,-2.70,46.93,246.77,311.61,667.92,114.15,1306.66,0.44,0.29,5.80,147.33,948.00
2016-03-04 1125,-2.73,46.90,246.73,311.45,654.25,112.99,1290.91,0.43,0.29,6.10,138.33,948.00
2016-03-04 1126,-2.87,47.20,246.21,310.82,667.05,114.61,1301.07,0.41,0.29,6.00,125.67,948.00
2016-03-04 1127,-2.83,47.67,246.06,311.67,675.50,116.18,1316.73,0.45,0.29,3.40,166.67,948.00
2016-03-04 1128,-2.67,47.10,246.38,312.33,677.68,116.82,1321.66,0.41,0.29,4.40,125.00,947.97
2016-03-04 1129,-2.53,46.77,246.80,311.26,678.43,117.20,1318.72,0.41,0.29,7.00,120.33,947.97
2016-03-04 1130,-2.53,46.93,245.76,312.36,675.76,115.95,1317.12,0.40,0.29,3.10,103.33,948.03
2016-03-04 1131,-2.40,46.47,246.35,312.82,676.57,116.72,1318.24,0.44,0.29,4.10,190.00,948.03
2016-03-04 1132,-2.27,46.23,246.18,313.59,675.03,116.31,1319.79,0.43,0.29,3.60,158.67,948.10
2016-03-04 1133,-2.10,45.77,245.99,313.96,676.69,116.68,1319.23,0.40,0.29,4.00,110.00,948.10
2016-03-04 1134,-2.13,45.20,246.25,313.34,676.74,116.83,1317.35,0.41,0.29,5.00,132.00,948.07
2016-03-04 1135,-2.33,45.80,245.62,312.69,674.22,115.71,1312.76,0.44,0.29,5.90,138.33,948.03
2016-03-04 1136,-2.43,45.80,245.18,311.95,671.39,115.19,1307.47,0.42,0.29,5.80,122.33,948.00
2016-03-04 1137,-2.50,45.83,244.99,312.16,673.02,115.32,1312.66,0.42,0.29,4.40,158.00,948.00
2016-03-04 1138,-2.53,45.73,244.83,312.19,671.44,115.19,1309.29,0.44,0.29,4.70,149.00,947.97
2016-03-04 1139,-2.57,46.03,244.33,312.87,669.05,114.47,1308.95,0.41,0.29,2.50,124.33,947.97
2016-03-04 1140,-2.50,45.70,245.09,313.27,669.18,114.74,1311.21,0.40,0.29,4.60,120.33,947.90
2016-03-04 1141,-2.43,45.70,245.63,313.49,668.98,114.74,1310.41,0.41,0.29,4.80,199.67,947.97
2016-03-04 1142,-2.27,45.43,246.05,314.02,669.48,115.30,1308.89,0.42,0.29,5.00,179.33,948.00
2016-03-04 1143,-2.17,45.23,245.64,313.39,667.25,114.92,1306.18,0.41,0.29,5.50,205.67,948.00
2016-03-04 1144,-2.10,45.10,245.62,313.78,665.49,114.45,1302.79,0.43,0.29,3.70,181.67,948.00
2016-03-04 1145,-2.03,44.97,245.20,314.32,662.89,114.12,1298.28,0.42,0.29,2.50,156.00,948.10
2016-03-04 1146,-1.90,44.00,245.19,313.38,655.06,112.84,1285.74,0.42,0.29,4.20,178.67,948.00
2016-03-04 1147,-1.90,43.83,245.27,314.04,649.83,111.68,1276.24,0.43,0.29,3.80,177.33,948.07
2016-03-04 1148,-1.90,43.80,245.40,314.64,649.10,111.14,1280.16,0.43,0.29,3.70,182.67,948.00
2016-03-04 1149,-1.80,43.77,245.58,315.23,657.46,112.74,1299.52,0.41,0.29,6.00,169.67,948.00
2016-03-04 1150,-1.80,43.83,245.55,314.60,665.74,114.16,1310.40,0.40,0.29,4.50,200.67,948.03
2016-03-04 1151,-1.80,43.73,245.59,314.75,669.90,114.58,1318.84,0.40,0.29,4.70,183.33,948.07
2016-03-04 1152,-1.83,43.33,245.44,313.27,667.82,113.87,1313.73,0.44,0.29,3.80,204.00,948.10
2016-03-04 1153,-2.10,43.80,245.71,313.09,664.93,112.70,1310.35,0.41,0.29,6.00,192.00,948.03
2016-03-04 1154,-2.40,44.50,245.09,312.44,665.63,112.24,1313.72,0.44,0.29,5.10,220.67,948.10
2016-03-04 1155,-2.57,45.23,244.17,312.35,664.87,111.33,1313.08,0.42,0.29,3.80,244.33,948.10
2016-03-04 1156,-2.60,45.40,244.36,313.11,667.92,113.01,1318.10,0.41,0.29,4.20,173.67,948.00
2016-03-04 1157,-2.50,44.77,244.84,312.87,667.94,114.14,1312.52,0.44,0.29,5.40,182.00,948.00
2016-03-04 1158,-2.53,44.53,244.83,311.93,659.59,112.70,1318.98,0.42,0.29,6.90,203.00,948.00
2016-03-04 1159,-2.67,44.63,244.28,311.63,666.34,112.92,1312.46,0.40,0.29,5.00,204.00,947.97
2016-03-04 1200,-2.63,44.40,244.52,311.99,665.98,113.58,1313.37,0.43,0.29,4.60,201.67,947.97
2016-03-04 1201,-2.47,44.30,244.23,312.36,666.29,113.57,1310.63,0.41,0.29,3.80,243.33,948.03
2016-03-04 1202,-2.30,44.37,244.55,313.67,661.94,113.20,1305.49,0.42,0.29,3.60,208.00,948.03
2016-03-04 1203,-2.17,43.33,245.15,313.55,665.04,114.31,1313.84,0.42,0.29,5.80,183.33,947.93
2016-03-04 1204,-2.07,42.60,245.79,313.93,667.59,114.58,1314.19,0.41,0.29,4.10,173.33,948.00
2016-03-04 1205,-2.00,42.10,246.38,313.49,667.17,114.97,1319.27,0.45,0.29,5.30,178.33,948.00
2016-03-04 1206,-2.00,42.77,246.40,314.27,673.15,115.55,1332.61,0.44,0.29,5.50,200.00,948.00
2016-03-04 1207,-2.00,42.77,247.32,313.41,676.80,116.57,1336.06,0.42,0.29,5.50,197.00,947.90
2016-03-04 1208,-2.10,43.13,247.22,312.85,675.20,115.82,1335.61,0.42,0.29,5.40,186.00,947.90
2016-03-04 1209,-2.13,43.43,247.40,313.10,677.26,116.24,1335.11,0.41,0.29,5.60,199.67,947.90
2016-03-04 1210,-2.10,43.23,247.28,314.39,677.72,116.32,1339.41,0.43,0.29,4.70,139.00,947.90
2016-03-04 1211,-2.00,42.20,248.11,313.53,682.71,118.00,1346.73,0.45,0.29,5.90,173.67,947.90
2016-03-04 1212,-2.10,42.30,248.88,313.59,683.99,117.71,1346.92,0.41,0.29,4.60,183.67,947.80
2016-03-04 1213,-2.07,42.33,249.35,313.94,688.84,119.05,1366.91,0.44,0.29,4.80,159.67,947.80
2016-03-04 1214,-1.97,41.47,250.66,315.08,694.46,120.63,1371.58,0.42,0.29,3.80,198.33,947.83
2016-03-04 1215,-1.90,41.27,252.87,314.79,707.73,123.13,1408.25,0.43,0.29,3.90,193.33,947.80
2016-03-04 1216,-2.00,41.90,254.14,314.75,723.16,125.43,1429.12,0.41,0.29,4.20,184.00,947.80
2016-03-04 1217,-2.00,42.03,255.75,316.03,729.67,127.29,1440.13,0.43,0.29,6.20,169.00,947.80
2016-03-04 1218,-2.00,42.47,256.52,315.45,737.65,128.98,1471.11,0.45,0.29,3.50,148.67,947.77
2016-03-04 1219,-1.93,43.13,258.17,317.07,752.92,131.80,1481.58,0.42,0.29,2.60,166.33,947.70
2016-03-04 1220,-1.80,42.20,259.70,316.92,737.53,130.00,1455.62,0.43,0.29,7.00,201.33,947.57
2016-03-04 1221,-1.80,41.83,260.44,315.89,727.39,126.50,1433.57,0.43,0.29,4.50,198.00,947.60
2016-03-04 1222,-1.80,41.93,262.15,317.08,740.16,130.47,1447.21,0.43,0.29,4.50,170.67,947.50
2016-03-04 1223,-1.77,42.40,263.59,317.72,738.18,130.35,1448.84,0.43,0.29,3.90,197.67,947.50
2016-03-04 1224,-1.77,42.53,264.92,316.58,707.35,125.01,1405.20,0.43,0.29,6.50,172.00,947.47
2016-03-04 1225,-1.87,42.93,266.10,316.23,687.74,121.39,1374.57,0.44,0.29,4.60,191.67,947.40
2016-03-04 1226,-1.87,43.00,268.52,316.48,689.48,121.27,1344.52,0.42,0.29,4.80,150.67,947.47
2016-03-04 1227,-1.87,42.90,271.13,316.08,682.11,121.73,1376.13,0.43,0.29,4.60,152.00,947.40
2016-03-04 1228,-2.00,43.10,274.50,316.15,690.47,123.81,1349.73,0.43,0.29,4.00,172.00,947.40
2016-03-04 1229,-2.00,43.37,277.63,317.02,697.21,126.13,1360.72,0.42,0.29,3.30,146.33,947.40
2016-03-04 1230,-1.90,43.30,281.75,317.59,691.22,125.82,1398.55,0.43,0.29,4.50,153.00,947.30
2016-03-04 1231,-1.87,43.63,282.61,318.75,669.62,118.15,1287.97,0.43,0.29,4.00,201.33,947.33
2016-03-04 1232,-1.73,43.30,283.55,317.68,610.37,109.96,1157.68,0.42,0.29,4.60,135.00,947.30
2016-03-04 1233,-1.60,43.20,283.96,317.96,594.20,107.35,1243.40,0.40,0.29,5.10,110.33,947.33
2016-03-04 1234,-1.63,42.83,286.42,317.31,660.97,118.96,1263.20,0.41,0.29,6.20,136.33,947.33
2016-03-04 1235,-1.87,43.50,284.68,316.42,587.18,106.44,1171.30,0.42,0.29,3.50,148.33,947.33
2016-03-04 1236,-1.87,43.83,284.84,316.90,588.36,106.59,1193.80,0.42,0.29,5.50,128.67,947.37
2016-03-04 1237,-1.80,43.63,285.36,316.90,619.31,112.67,1276.34,0.42,0.29,5.00,133.67,947.40
2016-03-04 1238,-1.87,44.40,287.98,318.25,740.96,132.94,1466.71,0.42,0.29,3.20,132.67,947.40
2016-03-04 1239,-1.70,43.53,288.23,319.98,785.05,140.77,1554.28,0.42,0.29,3.20,134.67,947.40
2016-03-04 1240,-1.50,43.37,287.12,321.51,813.94,144.60,1588.13,0.44,0.29,2.50,113.67,947.40
2016-03-04 1241,-1.30,42.57,285.32,321.74,817.39,144.26,1587.57,0.44,0.29,3.70,111.33,947.37
2016-03-04 1242,-1.20,42.30,283.26,321.91,775.49,136.23,1485.14,0.40,0.29,4.70,126.00,947.37
2016-03-04 1243,-1.23,42.23,283.30,321.72,768.95,134.56,1474.56,0.39,0.29,5.30,113.00,947.33
2016-03-04 1244,-1.27,42.57,281.24,321.35,736.10,127.96,1426.81,0.40,0.29,3.90,160.67,947.37
2016-03-04 1245,-1.20,42.47,279.60,319.02,720.09,125.21,1413.09,0.42,0.29,2.90,180.00,947.30
2016-03-04 1246,-1.20,42.10,279.12,319.36,699.61,120.99,1358.46,0.44,0.29,4.30,155.00,947.30
2016-03-04 1247,-1.27,42.47,277.06,320.14,658.07,113.40,1257.30,0.42,0.29,3.20,139.67,947.37
2016-03-04 1248,-1.23,41.93,275.51,319.44,578.28,98.98,1220.40,0.42,0.29,4.20,133.33,947.40
2016-03-04 1249,-1.30,42.07,277.29,319.86,617.31,108.04,1207.86,0.39,0.29,5.50,131.67,947.40
2016-03-04 1250,-1.30,42.50,275.95,319.68,539.83,93.53,1094.14,0.44,0.29,5.90,171.33,947.40
2016-03-04 1251,-1.13,42.43,276.10,319.42,523.72,90.64,1063.93,0.42,0.29,3.80,217.33,947.47
2016-03-04 1252,-1.00,41.37,277.25,318.48,521.93,90.70,1048.21,0.41,0.29,5.40,169.33,947.43
2016-03-04 1253,-1.13,41.10,279.49,318.55,577.19,102.00,1180.57,0.42,0.29,6.30,164.00,947.40
2016-03-04 1254,-1.20,41.37,281.70,319.09,632.00,110.81,1250.43,0.41,0.29,4.20,139.33,947.40
2016-03-04 1255,-1.17,41.47,281.92,320.17,621.97,108.64,1269.89,0.43,0.29,3.00,139.00,947.40
2016-03-04 1256,-1.07,41.80,282.67,321.16,632.79,109.90,1279.11,0.40,0.29,3.50,153.67,947.47
2016-03-04 1257,-0.83,41.90,283.04,321.76,648.93,113.42,1288.05,0.42,0.29,1.20,61.00,947.43
2016-03-04 1258,-0.70,40.37,282.39,321.92,644.22,112.08,1268.56,0.44,0.29,2.60,135.33,947.50
2016-03-04 1259,-0.57,40.13,281.72,322.35,622.49,108.04,1226.78,0.42,0.29,4.40,89.00,947.40
2016-03-04 1300,-0.53,39.23,280.92,321.16,598.16,103.88,1181.07,0.42,0.29,6.30,189.67,947.37
2016-03-04 1301,-0.80,39.50,280.47,319.49,573.16,98.44,1129.87,0.42,0.29,5.90,173.67,947.37
2016-03-04 1302,-1.07,40.07,279.10,318.28,550.30,93.89,1097.06,0.41,0.29,5.20,204.00,947.40
2016-03-04 1303,-1.20,40.60,279.03,319.25,550.00,94.01,1103.38,0.41,0.29,4.60,165.00,947.43
2016-03-04 1304,-1.10,40.60,279.99,318.32,557.06,96.42,1117.05,0.43,0.29,5.70,164.67,947.37
2016-03-04 1305,-1.20,40.77,281.34,318.04,564.88,98.53,1129.50,0.42,0.29,6.70,158.33,947.37
2016-03-04 1306,-1.37,41.20,282.22,318.23,572.60,100.31,1141.82,0.41,0.29,6.10,154.00,947.40
2016-03-04 1307,-1.33,41.47,282.37,318.38,550.12,96.71,1086.69,0.41,0.29,5.50,186.67,947.40
2016-03-04 1308,-1.33,41.23,283.20,316.55,518.36,91.31,1029.86,0.44,0.29,4.20,189.33,947.33
2016-03-04 1309,-1.47,41.70,283.35,316.60,493.91,86.45,979.52,0.40,0.29,3.10,178.67,947.37
2016-03-04 1310,-1.50,42.00,283.28,317.18,464.78,82.16,926.91,0.42,0.29,3.00,153.00,947.30
2016-03-04 1311,-1.37,42.03,283.90,318.16,449.69,80.16,907.25,0.40,0.29,1.70,132.33,947.30
2016-03-04 1312,-1.13,41.63,284.54,318.67,446.51,80.11,907.33,0.42,0.29,2.20,192.00,947.30
2016-03-04 1313,-1.00,41.03,285.77,317.93,454.54,82.20,921.38,0.42,0.29,4.40,172.33,947.27
2016-03-04 1314,-1.00,41.30,285.96,317.46,454.08,81.96,918.35,0.40,0.29,4.70,200.33,947.23
2016-03-04 1315,-1.10,41.47,286.21,317.54,448.33,81.07,904.32,0.43,0.29,4.80,164.67,947.23
2016-03-04 1316,-1.10,41.67,285.74,317.35,438.40,79.41,882.72,0.43,0.29,6.30,212.67,947.30
2016-03-04 1317,-1.20,41.50,285.92,316.39,427.31,77.24,862.75,0.43,0.29,5.30,216.33,947.27
2016-03-04 1318,-1.37,42.03,285.02,315.48,416.03,74.36,841.30,0.39,0.29,4.20,198.00,947.30
2016-03-04 1319,-1.33,42.23,284.30,316.12,404.92,72.94,818.99,0.41,0.29,4.40,187.00,947.30
2016-03-04 1320,-1.30,42.10,284.72,315.83,397.97,72.50,807.34,0.41,0.29,5.20,221.33,947.30
2016-03-04 1321,-1.30,42.40,284.70,315.92,394.68,71.45,802.64,0.43,0.29,3.70,240.67,947.30
2016-03-04 1322,-1.23,42.00,284.88,315.72,390.63,71.22,791.90,0.41,0.29,5.50,211.33,947.30
2016-03-04 1323,-1.23,41.67,285.21,315.00,383.74,69.85,782.65,0.42,0.29,4.10,211.33,947.30
2016-03-04 1324,-1.30,42.23,285.45,315.55,380.67,69.19,775.00,0.41,0.29,4.00,235.67,947.27
2016-03-04 1325,-1.30,42.20,285.74,315.37,378.77,69.17,770.20,0.44,0.29,5.50,225.00,947.30
2016-03-04 1326,-1.33,42.00,286.37,314.17,371.78,67.81,755.15,0.45,0.29,5.70,198.67,947.27
2016-03-04 1327,-1.33,42.27,286.02,314.46,365.70,66.96,744.27,0.44,0.29,5.20,183.00,947.30
2016-03-04 1328,-1.30,41.23,285.99,314.49,360.50,66.65,731.74,0.42,0.29,5.70,186.33,947.27
2016-03-04 1329,-1.30,41.83,285.77,314.32,353.38,65.28,720.80,0.41,0.29,4.00,198.00,947.37
2016-03-04 1330,-1.30,42.03,285.68,314.27,346.45,64.29,704.93,0.41,0.29,5.80,158.67,947.37
2016-03-04 1331,-1.43,42.20,285.57,313.92,340.03,63.15,692.84,0.41,0.29,5.90,162.33,947.27
2016-03-04 1332,-1.50,42.53,285.37,313.63,332.81,62.01,678.28,0.44,0.29,4.80,155.33,947.27
2016-03-04 1333,-1.47,42.60,285.44,313.85,324.16,60.58,660.03,0.43,0.29,6.60,164.67,947.27
2016-03-04 1334,-1.43,42.63,285.61,313.33,314.61,59.03,640.07,0.42,0.29,5.60,163.00,947.30
2016-03-04 1335,-1.50,42.73,285.73,313.15,304.55,57.21,620.16,0.44,0.29,6.00,180.67,947.27
2016-03-04 1336,-1.50,42.77,286.16,313.02,295.40,55.58,602.66,0.40,0.29,5.70,182.00,947.20
2016-03-04 1337,-1.53,42.47,286.66,312.41,287.99,54.27,588.35,0.41,0.29,6.50,177.00,947.13
2016-03-04 1338,-1.60,42.70,286.76,311.83,280.22,52.41,574.41,0.42,0.29,4.80,183.00,947.10
2016-03-04 1339,-1.60,42.40,286.98,312.05,273.47,51.48,560.85,0.40,0.29,5.70,175.00,947.20
2016-03-04 1340,-1.60,42.33,287.06,311.61,266.62,50.24,548.54,0.43,0.29,6.00,176.67,947.20
2016-03-04 1341,-1.67,42.43,287.20,311.64,261.11,49.16,539.42,0.40,0.29,5.40,175.33,947.20
2016-03-04 1342,-1.70,42.50,287.66,311.35,257.00,48.60,532.02,0.40,0.29,4.80,184.33,947.23
2016-03-04 1343,-1.63,42.03,287.85,311.43,253.52,48.13,524.85,0.41,0.29,5.80,173.33,947.20
2016-03-04 1344,-1.60,42.13,288.10,311.09,249.73,47.50,517.67,0.42,0.29,6.00,160.67,947.27
2016-03-04 1345,-1.70,42.50,288.40,310.80,245.72,46.89,509.85,0.42,0.29,7.90,160.67,947.27
2016-03-04 1346,-1.70,42.83,288.27,310.87,241.39,46.08,502.09,0.43,0.29,4.50,148.67,947.30
2016-03-04 1347,-1.70,43.00,288.22,310.84,237.32,45.39,494.56,0.41,0.29,5.60,169.33,947.30
2016-03-04 1348,-1.70,42.73,288.33,310.56,233.70,44.84,487.74,0.40,0.29,5.00,174.00,947.30
2016-03-04 1349,-1.70,42.63,288.31,310.44,230.12,44.13,480.92,0.40,0.29,3.90,161.67,947.30
2016-03-04 1350,-1.73,42.80,288.00,310.54,225.87,43.16,473.35,0.43,0.29,3.90,163.00,947.30
2016-03-04 1351,-1.80,42.87,288.14,310.68,221.74,42.58,465.59,0.42,0.29,2.50,185.33,947.30
2016-03-04 1352,-1.73,42.97,288.17,310.73,218.12,41.84,458.91,0.41,0.29,3.80,185.00,947.27
2016-03-04 1353,-1.67,42.93,288.22,311.10,215.53,41.50,453.53,0.40,0.29,2.00,187.00,947.30
2016-03-04 1354,-1.57,42.63,288.25,311.12,212.70,41.11,447.32,0.41,0.29,3.30,199.67,947.30
2016-03-04 1355,-1.50,42.70,288.38,311.13,208.66,40.14,439.23,0.42,0.29,2.80,202.00,947.30
2016-03-04 1356,-1.50,43.07,288.25,311.51,204.02,39.19,430.14,0.43,0.29,1.60,148.33,947.30
2016-03-04 1357,-1.40,43.07,288.38,312.20,199.27,38.38,420.40,0.41,0.29,0.90,169.33,947.30
2016-03-04 1358,-1.37,42.60,288.62,312.14,194.73,37.63,411.28,0.39,0.29,3.50,181.33,947.23
2016-03-04 1359,-1.30,42.70,288.64,311.53,191.17,36.77,404.71,0.39,0.29,4.90,173.67,947.20
2016-03-04 1400,-1.30,42.77,288.89,311.57,188.86,36.21,401.15,0.45,0.29,2.30,197.00,947.20
2016-03-04 1401,-1.30,43.20,288.95,311.85,187.59,35.94,399.08,0.42,0.29,1.30,212.33,947.20
2016-03-04 1402,-1.23,43.27,289.05,312.45,186.21,35.90,396.62,0.41,0.29,1.10,205.67,947.20
2016-03-04 1403,-1.20,43.23,289.26,312.40,184.43,35.63,392.70,0.43,0.29,3.50,226.33,947.20
2016-03-04 1404,-1.20,42.13,289.43,311.97,182.03,34.97,387.40,0.41,0.29,4.40,203.00,947.20
2016-03-04 1405,-1.27,41.97,289.53,311.41,178.86,33.93,381.08,0.42,0.29,4.80,191.67,947.20
2016-03-04 1406,-1.33,42.13,289.41,310.91,175.24,32.98,374.03,0.42,0.29,5.10,193.67,947.20
2016-03-04 1407,-1.40,42.47,289.32,311.00,171.46,32.36,366.69,0.42,0.29,3.00,203.33,947.20
2016-03-04 1408,-1.40,42.77,289.41,311.02,168.06,31.95,359.40,0.41,0.29,4.50,201.67,947.10
2016-03-04 1409,-1.40,42.77,289.53,310.87,164.65,31.39,352.28,0.40,0.29,4.30,177.67,947.10
2016-03-04 1410,-1.40,42.80,289.51,310.95,161.25,30.89,345.13,0.41,0.29,4.00,156.67,947.07
2016-03-04 1411,-1.30,42.90,289.42,311.07,157.59,30.29,337.53,0.40,0.29,3.70,126.67,947.10
2016-03-04 1412,-1.30,42.60,289.59,310.86,153.79,29.71,329.36,0.42,0.29,5.20,192.67,947.00
2016-03-04 1413,-1.30,42.87,289.41,310.82,149.57,28.68,321.55,0.41,0.29,3.40,187.00,947.07
2016-03-04 1414,-1.30,43.13,289.44,311.05,146.21,28.05,315.66,0.40,0.29,1.10,161.67,947.00
2016-03-04 1415,-1.27,43.07,289.53,311.31,144.06,27.79,312.24,0.41,0.29,1.90,141.33,947.00
2016-03-04 1416,-1.20,42.87,289.67,311.22,143.13,27.54,310.92,0.40,0.29,3.40,178.33,947.00
2016-03-04 1417,-1.20,43.03,289.64,311.46,143.04,27.58,311.30,0.42,0.29,5.00,188.33,947.00
2016-03-04 1418,-1.20,43.00,289.71,311.25,143.49,27.68,312.52,0.41,0.29,3.60,194.67,947.00
2016-03-04 1419,-1.23,42.93,289.91,310.61,144.10,27.66,313.51,0.42,0.29,4.70,167.67,946.90
2016-03-04 1420,-1.30,43.23,289.75,310.44,143.91,27.43,313.54,0.44,0.29,3.80,156.00,946.97
2016-03-04 1421,-1.37,43.40,289.86,310.26,143.47,27.49,312.63,0.42,0.29,4.70,160.33,946.90
2016-03-04 1422,-1.40,43.70,289.92,310.33,142.63,27.37,311.45,0.43,0.29,3.70,191.00,946.90
2016-03-04 1423,-1.40,43.70,289.93,310.16,142.02,27.20,310.15,0.43,0.29,5.00,195.00,946.90
2016-03-04 1424,-1.40,43.83,290.06,310.05,141.32,27.10,308.74,0.44,0.29,4.20,182.67,946.90
2016-03-04 1425,-1.40,43.93,290.05,310.13,140.56,26.98,307.44,0.40,0.29,3.00,169.00,946.90
2016-03-04 1426,-1.40,44.17,290.20,310.42,139.73,26.98,306.03,0.42,0.29,0.40,181.33,946.80
2016-03-04 1427,-1.40,44.37,290.45,310.74,139.01,26.90,303.74,0.43,0.29,2.80,128.33,946.80
2016-03-04 1428,-1.33,43.90,290.51,310.79,137.50,26.63,300.43,0.39,0.29,0.80,138.00,946.80
2016-03-04 1429,-1.27,43.30,290.68,310.63,135.76,26.38,296.59,0.43,0.29,3.80,142.00,946.73
2016-03-04 1430,-1.27,42.90,290.99,310.31,134.06,25.86,293.41,0.43,0.29,3.50,181.33,946.70
2016-03-04 1431,-1.30,43.37,290.86,310.35,132.94,25.47,291.92,0.44,0.29,5.50,206.00,946.70
2016-03-04 1432,-1.40,43.60,291.06,310.19,132.98,25.40,292.48,0.40,0.29,5.50,187.67,946.60
2016-03-04 1433,-1.40,43.47,290.99,309.92,133.83,25.51,294.33,0.41,0.29,5.10,196.33,946.57
2016-03-04 1434,-1.40,43.77,291.02,309.95,134.62,25.74,296.07,0.43,0.29,3.50,192.33,946.60
2016-03-04 1435,-1.40,43.77,291.10,310.13,134.95,25.90,296.12,0.40,0.29,3.20,178.33,946.60
2016-03-04 1436,-1.40,44.13,291.23,310.40,134.27,25.78,294.02,0.42,0.29,2.40,133.00,946.57
2016-03-04 1437,-1.40,44.60,291.36,310.77,132.69,25.63,290.19,0.42,0.29,2.80,184.00,946.60
2016-03-04 1438,-1.40,43.97,291.56,310.40,130.64,25.38,284.69,0.42,0.29,4.40,146.00,946.60
2016-03-04 1439,-1.33,43.90,291.60,310.14,127.91,24.80,278.62,0.43,0.29,5.60,177.67,946.57
2016-03-04 1440,-1.30,44.07,291.59,310.23,125.39,24.18,274.03,0.43,0.29,2.70,118.00,946.57
2016-03-04 1441,-1.30,44.37,291.64,310.50,124.27,23.96,272.84,0.42,0.29,2.20,136.00,946.60
2016-03-04 1442,-1.30,44.43,291.73,310.69,124.89,24.16,275.11,0.42,0.29,3.40,152.33,946.60
2016-03-04 1443,-1.30,44.40,291.94,310.70,126.55,24.52,278.53,0.42,0.29,4.00,175.33,946.60
2016-03-04 1444,-1.30,44.27,291.96,310.91,127.60,24.83,280.08,0.39,0.29,4.30,154.33,946.60
2016-03-04 1445,-1.20,44.07,292.11,310.85,127.23,24.83,278.18,0.40,0.29,3.30,152.33,946.57
2016-03-04 1446,-1.23,44.30,292.25,310.84,125.14,24.35,273.04,0.39,0.29,4.80,203.67,946.50
2016-03-04 1447,-1.30,44.23,292.40,310.67,121.96,23.67,265.97,0.41,0.29,4.40,159.33,946.40
2016-03-04 1448,-1.30,44.30,292.58,310.43,118.62,22.88,259.26,0.42,0.29,4.80,157.33,946.40
2016-03-04 1449,-1.30,44.20,292.62,310.33,116.27,22.38,255.31,0.40,0.29,4.40,154.67,946.33
2016-03-04 1450,-1.33,44.23,292.68,309.94,115.60,22.22,255.09,0.44,0.29,4.30,164.33,946.30
2016-03-04 1451,-1.40,44.47,292.74,309.92,115.89,22.36,256.25,0.40,0.29,4.10,167.33,946.30
2016-03-04 1452,-1.40,44.93,292.87,310.08,115.83,22.38,255.50,0.40,0.29,3.20,150.67,946.30
2016-03-04 1453,-1.40,45.00,292.91,310.33,114.53,22.32,251.44,0.44,0.29,4.90,161.00,946.33
2016-03-04 1454,-1.33,44.77,293.08,310.26,111.86,21.74,244.76,0.42,0.29,4.80,200.67,946.30
2016-03-04 1455,-1.30,44.83,293.14,310.24,108.36,21.08,237.31,0.42,0.29,5.00,104.67,946.23
2016-03-04 1456,-1.30,44.90,293.20,310.08,105.11,20.44,230.46,0.45,0.29,6.10,140.33,946.23
2016-03-04 1457,-1.30,45.07,293.36,310.01,102.09,19.86,224.33,0.43,0.29,3.70,109.00,946.20
2016-03-04 1458,-1.30,45.13,293.43,309.90,99.11,19.22,217.67,0.40,0.29,4.30,138.00,946.20
2016-03-04 1459,-1.30,44.87,293.40,309.87,95.82,18.52,210.63,0.40,0.29,5.60,173.67,946.17
2016-03-04 1500,-1.30,44.70,293.47,309.71,92.64,17.89,204.19,0.41,0.29,5.10,145.00,946.13
2016-03-04 1501,-1.33,44.87,293.39,309.41,89.91,17.30,198.98,0.42,0.29,5.80,157.00,946.20
2016-03-04 1502,-1.40,45.10,293.32,309.40,88.02,16.94,195.69,0.41,0.29,5.00,148.67,946.20
2016-03-04 1503,-1.40,45.07,293.31,309.35,87.42,16.82,195.64,0.43,0.29,4.80,148.33,946.20
2016-03-04 1504,-1.47,45.07,293.28,309.06,88.40,17.01,199.42,0.39,0.29,3.80,168.67,946.20
2016-03-04 1505,-1.40,45.23,293.31,309.31,91.03,17.58,206.21,0.40,0.29,1.80,172.00,946.20
2016-03-04 1506,-1.40,45.43,293.40,309.60,94.36,18.35,213.03,0.43,0.29,2.90,161.00,946.20
2016-03-04 1507,-1.40,45.50,293.67,309.81,96.38,18.78,216.13,0.40,0.29,2.60,150.33,946.20
2016-03-04 1508,-1.40,45.73,293.86,309.96,96.98,18.99,216.38,0.42,0.29,3.20,146.00,946.20
2016-03-04 1509,-1.30,45.60,294.03,310.19,96.34,18.87,214.33,0.40,0.29,1.60,137.33,946.20
2016-03-04 1510,-1.27,45.60,294.09,310.29,93.92,18.39,208.18,0.41,0.29,3.00,148.33,946.20
2016-03-04 1511,-1.20,45.80,294.23,310.22,90.71,17.73,201.46,0.39,0.29,3.60,164.00,946.17
2016-03-04 1512,-1.20,46.27,294.22,310.01,87.61,16.98,195.36,0.40,0.29,3.70,145.33,946.20
2016-03-04 1513,-1.30,46.57,294.10,309.89,85.19,16.40,191.13,0.41,0.29,3.30,141.67,946.20
2016-03-04 1514,-1.30,46.80,294.00,309.77,83.35,15.85,187.41,0.42,0.29,2.90,108.67,946.13
2016-03-04 1515,-1.30,47.00,293.93,309.67,80.60,15.10,181.22,0.40,0.29,1.50,126.67,946.13
2016-03-04 1516,-1.37,46.77,294.22,309.57,77.76,14.46,175.20,0.41,0.29,3.20,143.00,946.13
2016-03-04 1517,-1.40,47.03,294.39,309.52,75.49,13.98,170.48,0.44,0.29,4.20,149.67,946.10
2016-03-04 1518,-1.40,47.03,294.73,309.38,73.44,13.61,166.20,0.42,0.29,3.90,160.67,946.10
2016-03-04 1519,-1.40,47.23,294.86,309.39,71.52,13.12,162.66,0.42,0.29,2.70,164.33,946.10
2016-03-04 1520,-1.40,47.37,294.89,309.45,69.55,12.80,158.49,0.44,0.29,3.60,166.67,946.10
2016-03-04 1521,-1.40,47.60,294.93,309.54,66.99,12.27,151.95,0.41,0.29,4.40,139.00,946.10
2016-03-04 1522,-1.40,47.80,295.62,309.50,62.89,11.54,141.98,0.43,0.29,4.60,158.67,946.10
2016-03-04 1523,-1.40,49.10,296.32,309.27,60.01,11.17,137.23,0.42,0.29,5.50,168.67,946.10
2016-03-04 1524,-1.47,50.00,295.97,308.67,59.45,10.80,137.28,0.40,0.29,5.50,173.00,946.03
2016-03-04 1525,-1.63,50.83,295.95,308.50,59.21,10.63,136.62,0.39,0.29,4.60,159.00,946.00
2016-03-04 1526,-1.70,51.60,295.84,308.36,58.36,10.53,135.46,0.38,0.29,2.50,124.00,946.07
2016-03-04 1527,-1.77,52.13,295.47,308.12,59.02,10.72,138.86,0.43,0.29,3.60,179.67,946.00
2016-03-04 1528,-1.80,52.43,294.95,308.04,61.54,11.34,143.44,0.43,0.29,5.70,188.00,946.00
2016-03-04 1529,-1.80,53.20,294.88,307.77,62.25,11.40,144.69,0.41,0.29,3.70,176.00,946.03
2016-03-04 1530,-1.87,53.43,294.69,307.58,63.98,11.85,149.24,0.41,0.29,3.90,199.00,946.00
2016-03-04 1531,-1.90,54.23,294.74,307.52,63.80,11.83,144.55,0.40,0.29,6.10,189.00,946.03
2016-03-04 1532,-1.97,55.17,295.56,307.28,58.88,10.96,131.93,0.43,0.29,6.80,178.67,946.00
2016-03-04 1533,-2.00,55.90,295.68,306.98,55.83,10.43,128.92,0.43,0.29,5.80,173.00,945.97
2016-03-04 1534,-2.07,55.63,294.57,306.80,57.68,10.72,134.30,0.41,0.29,4.30,163.00,946.00
2016-03-04 1535,-2.10,55.93,294.46,306.79,57.34,10.72,131.54,0.41,0.29,3.90,145.00,946.00
2016-03-04 1536,-2.17,57.33,294.93,306.72,54.96,10.49,125.80,0.45,0.29,6.60,128.00,945.97
2016-03-04 1537,-2.23,59.50,295.17,306.28,52.28,9.93,118.70,0.38,0.29,7.10,139.67,945.97
2016-03-04 1538,-2.37,61.50,295.62,305.84,49.34,9.33,112.65,0.38,0.29,7.60,130.33,945.90
2016-03-04 1539,-2.50,62.90,295.94,305.46,47.21,8.85,108.54,0.42,0.29,7.30,133.33,946.00
2016-03-04 1540,-2.60,64.20,296.40,305.21,46.57,8.77,108.32,0.41,0.29,4.40,97.67,946.00
2016-03-04 1541,-2.63,65.50,296.36,305.00,47.89,9.12,111.46,0.42,0.29,5.70,151.00,946.00
2016-03-04 1542,-2.73,66.80,296.06,304.81,49.46,9.35,114.61,0.41,0.29,5.00,134.67,946.00
2016-03-04 1543,-2.80,67.77,295.89,304.66,49.63,9.43,114.42,0.38,0.29,3.50,174.33,946.07
2016-03-04 1544,-2.87,68.67,295.97,304.56,48.66,9.27,111.80,0.39,0.29,3.90,169.00,946.10
2016-03-04 1545,-2.90,69.60,295.87,304.52,47.83,9.16,110.17,0.46,0.29,4.40,171.00,946.03
2016-03-04 1546,-3.00,70.70,295.84,304.37,47.29,8.89,109.20,0.40,0.29,4.50,154.33,946.10
2016-03-04 1547,-3.03,71.37,295.80,303.97,47.33,9.14,109.23,0.42,0.29,5.40,172.67,946.10
2016-03-04 1548,-3.10,71.97,295.66,303.87,47.66,9.12,110.19,0.41,0.29,3.40,169.67,946.10
2016-03-04 1549,-3.10,72.83,295.70,303.84,48.16,9.29,111.00,0.42,0.29,3.00,179.33,946.10
2016-03-04 1550,-3.13,73.20,295.60,303.60,48.32,9.49,111.00,0.41,0.29,4.00,152.33,946.10
2016-03-04 1551,-3.20,74.13,295.69,303.54,48.18,9.37,110.33,0.41,0.29,3.40,188.00,946.13
2016-03-04 1552,-3.20,74.87,295.69,303.40,47.50,9.37,108.70,0.43,0.29,3.90,158.33,946.17
2016-03-04 1553,-3.30,75.27,295.70,303.26,47.06,9.25,106.88,0.41,0.29,4.60,163.00,946.20
2016-03-04 1554,-3.33,75.67,295.51,303.02,46.28,9.12,105.64,0.40,0.29,3.60,176.00,946.20
2016-03-04 1555,-3.40,76.63,295.60,302.96,45.59,8.96,103.73,0.42,0.29,3.40,149.67,946.20
2016-03-04 1556,-3.40,77.53,295.60,302.89,44.52,8.85,101.33,0.40,0.29,2.80,149.00,946.20
2016-03-04 1557,-3.40,77.80,295.67,302.80,43.50,8.69,98.87,0.39,0.29,3.10,154.67,946.20
2016-03-04 1558,-3.40,77.87,295.54,302.75,42.28,8.52,96.08,0.40,0.29,2.40,132.00,946.20
2016-03-04 1559,-3.40,78.23,295.60,302.57,41.08,8.27,93.63,0.41,0.29,3.40,152.33,946.20
2016-03-04 1600,-3.43,78.93,295.55,302.53,40.05,8.05,91.69,0.42,0.29,2.00,184.67,946.20
2016-03-04 1601,-3.50,78.97,295.66,302.46,39.39,7.99,90.15,0.43,0.29,1.90,148.67,946.17
2016-03-04 1602,-3.50,79.33,295.84,302.46,39.24,8.09,90.28,0.41,0.29,3.40,156.67,946.10
2016-03-04 1603,-3.50,79.27,295.84,302.26,40.50,8.30,93.49,0.42,0.29,4.70,147.33,946.17
2016-03-04 1604,-3.53,79.93,295.89,302.18,42.30,8.73,96.94,0.41,0.29,3.90,152.67,946.17
2016-03-04 1605,-3.60,79.87,295.83,302.00,43.21,9.00,97.49,0.40,0.29,4.50,152.33,946.17
2016-03-04 1606,-3.60,79.97,295.80,301.84,42.18,8.75,94.51,0.41,0.29,4.40,148.33,946.20
2016-03-04 1607,-3.63,79.93,295.91,301.71,40.28,8.34,89.90,0.41,0.29,4.50,160.00,946.27
2016-03-04 1608,-3.67,80.83,295.92,301.68,38.12,7.88,85.53,0.41,0.29,4.10,157.33,946.30
2016-03-04 1609,-3.67,81.27,295.92,301.67,37.13,7.72,83.88,0.40,0.29,4.50,135.67,946.30
2016-03-04 1610,-3.70,81.37,296.03,301.67,36.36,7.70,81.36,0.43,0.29,4.40,155.33,946.30
2016-03-04 1611,-3.70,81.63,296.10,301.74,35.70,7.65,81.09,0.39,0.29,3.80,152.67,946.30
2016-03-04 1612,-3.70,81.23,295.95,301.51,37.46,8.00,85.09,0.41,0.29,4.40,173.00,946.30
2016-03-04 1613,-3.70,81.70,295.95,301.46,38.10,8.09,85.20,0.42,0.29,3.50,153.33,946.30
2016-03-04 1614,-3.70,82.07,295.81,301.61,37.59,8.01,83.96,0.42,0.29,3.30,133.00,946.30
2016-03-04 1615,-3.70,82.10,295.91,301.50,36.92,7.94,82.28,0.42,0.29,4.20,148.33,946.30
2016-03-04 1616,-3.70,82.13,295.59,301.43,36.55,7.88,81.95,0.41,0.29,3.30,141.33,946.30
2016-03-04 1617,-3.70,82.27,295.33,301.36,36.18,7.72,81.20,0.41,0.29,2.60,138.33,946.30
2016-03-04 1618,-3.70,82.40,295.19,301.29,35.76,7.61,80.51,0.41,0.29,2.30,173.00,946.30
2016-03-04 1619,-3.70,82.63,294.92,301.42,35.50,7.53,79.90,0.40,0.29,2.10,172.00,946.30
2016-03-04 1620,-3.67,82.53,294.86,301.52,34.59,7.36,77.55,0.42,0.29,2.20,189.33,946.30
2016-03-04 1621,-3.60,82.60,294.93,301.49,33.41,7.12,74.90,0.43,0.29,1.30,136.33,946.30
2016-03-04 1622,-3.60,82.50,295.01,301.45,32.33,6.93,72.75,0.41,0.29,2.60,161.33,946.30
2016-03-04 1623,-3.67,81.53,294.82,301.38,31.67,6.70,71.29,0.40,0.29,3.40,161.33,946.30
2016-03-04 1624,-3.70,81.87,294.88,301.27,30.68,6.58,69.32,0.40,0.29,3.60,153.33,946.30
2016-03-04 1625,-3.70,81.97,295.19,301.25,29.81,6.35,67.42,0.42,0.29,3.00,143.00,946.37
2016-03-04 1626,-3.70,82.83,295.44,301.28,29.41,6.35,66.95,0.40,0.29,2.10,118.33,946.40
2016-03-04 1627,-3.70,83.33,295.49,301.38,29.85,6.52,67.56,0.42,0.29,1.60,134.67,946.40
2016-03-04 1628,-3.70,83.37,295.61,301.42,29.76,6.58,67.17,0.42,0.29,1.30,139.67,946.40
2016-03-04 1629,-3.70,83.43,295.68,301.45,30.08,6.72,67.92,0.38,0.29,1.60,146.67,946.40
2016-03-04 1630,-3.70,83.27,295.52,301.42,29.70,6.62,66.43,0.40,0.29,2.10,168.67,946.33
2016-03-04 1631,-3.70,83.37,295.43,301.46,28.25,6.35,63.22,0.40,0.29,4.20,164.67,946.30
2016-03-04 1632,-3.67,82.30,295.16,301.29,26.93,6.00,60.52,0.39,0.29,3.90,139.33,946.30
2016-03-04 1633,-3.60,81.93,294.96,301.17,26.00,5.81,58.80,0.41,0.29,3.10,164.00,946.30
2016-03-04 1634,-3.60,82.30,294.98,301.21,25.38,5.71,57.62,0.38,0.29,3.80,166.00,946.30
2016-03-04 1635,-3.60,82.03,295.09,301.10,24.99,5.54,56.62,0.41,0.29,3.20,146.67,946.30
2016-03-04 1636,-3.63,81.90,295.02,300.99,24.90,5.54,56.46,0.40,0.29,3.90,153.00,946.30
2016-03-04 1637,-3.70,82.13,295.08,301.03,24.76,5.56,55.82,0.43,0.29,3.30,166.33,946.37
2016-03-04 1638,-3.70,82.37,295.09,300.99,24.41,5.52,55.16,0.43,0.29,3.70,167.00,946.37
2016-03-04 1639,-3.67,83.00,295.01,301.06,23.97,5.38,53.97,0.41,0.29,1.80,153.33,946.40
2016-03-04 1640,-3.67,83.43,295.15,301.11,23.25,5.25,52.37,0.41,0.29,2.80,146.67,946.40
2016-03-04 1641,-3.63,82.50,295.14,300.97,22.75,5.15,51.26,0.40,0.29,4.00,171.33,946.30
2016-03-04 1642,-3.70,82.87,295.12,301.01,22.38,5.05,50.43,0.42,0.29,2.50,162.00,946.40
2016-03-04 1643,-3.63,82.97,295.21,301.01,21.41,4.88,47.81,0.42,0.29,3.20,156.67,946.40
2016-03-04 1644,-3.70,82.67,295.16,300.84,19.98,4.51,44.91,0.42,0.29,3.10,154.67,946.40
2016-03-04 1645,-3.70,83.13,295.30,300.86,18.95,4.28,43.06,0.41,0.29,2.50,154.67,946.40
2016-03-04 1646,-3.70,83.30,295.50,300.83,18.59,4.24,42.51,0.42,0.29,3.00,200.00,946.40
2016-03-04 1647,-3.70,83.50,295.64,300.88,18.97,4.36,43.50,0.42,0.29,3.40,175.00,946.40
2016-03-04 1648,-3.70,83.67,295.62,300.89,19.28,4.43,43.70,0.42,0.29,2.40,149.33,946.40
2016-03-04 1649,-3.70,83.83,295.66,300.82,19.17,4.43,43.06,0.41,0.29,2.40,184.67,946.40
2016-03-04 1650,-3.70,84.00,295.76,300.91,18.66,4.30,42.01,0.38,0.29,2.00,134.67,946.33
2016-03-04 1651,-3.70,84.17,295.80,300.99,18.28,4.24,40.91,0.40,0.29,2.20,160.00,946.30
2016-03-04 1652,-3.60,84.13,296.04,300.95,17.60,4.14,39.25,0.39,0.29,2.40,143.33,946.30
2016-03-04 1653,-3.60,83.93,296.22,300.95,17.23,4.07,38.81,0.43,0.29,3.30,165.33,946.30
2016-03-04 1654,-3.60,83.93,296.17,300.94,17.62,4.10,39.66,0.41,0.29,2.60,156.67,946.30
2016-03-04 1655,-3.60,84.10,296.31,300.97,18.00,4.22,40.27,0.43,0.29,1.90,166.67,946.30
2016-03-04 1656,-3.60,84.27,296.35,300.98,18.12,4.26,40.08,0.44,0.29,2.40,155.67,946.23
2016-03-04 1657,-3.60,84.27,296.60,301.00,17.93,4.24,39.50,0.39,0.29,2.20,158.67,946.20
2016-03-04 1658,-3.60,84.00,296.69,300.96,17.91,4.30,39.28,0.43,0.29,2.60,136.67,946.20
2016-03-04 1659,-3.60,84.40,296.65,300.97,17.68,4.26,38.48,0.40,0.29,1.40,129.67,946.20
2016-03-04 1700,-3.70,84.40,296.78,300.94,16.86,4.07,36.35,0.42,0.29,2.10,146.33,946.17
2016-03-04 1701,-3.70,84.43,296.85,300.92,15.53,3.72,33.75,0.38,0.29,2.40,147.33,946.10
2016-03-04 1702,-3.70,84.63,296.84,300.90,14.89,3.54,32.65,0.42,0.29,2.30,124.00,946.10
2016-03-04 1703,-3.70,84.83,296.76,300.81,14.68,3.47,32.23,0.39,0.29,2.30,123.00,946.10
2016-03-04 1704,-3.70,85.03,296.81,300.87,14.31,3.41,31.32,0.42,0.29,2.10,204.67,946.10
2016-03-04 1705,-3.70,85.17,296.81,300.89,14.17,3.43,31.16,0.41,0.29,2.70,124.33,946.10
2016-03-04 1706,-3.70,84.93,296.59,300.80,14.06,3.31,30.36,0.42,0.29,2.70,129.33,946.10
2016-03-04 1707,-3.77,84.93,296.54,300.79,13.13,3.04,28.26,0.40,0.29,2.30,144.33,946.07
2016-03-04 1708,-3.80,84.90,296.41,300.79,12.24,2.85,26.60,0.42,0.29,3.10,143.33,946.00
2016-03-04 1709,-3.77,84.70,296.21,300.74,11.46,2.71,25.14,0.42,0.29,2.70,127.33,946.00
2016-03-04 1710,-3.70,84.83,296.12,300.76,10.69,2.52,23.53,0.42,0.29,1.50,93.33,946.07
2016-03-04 1711,-3.70,84.67,296.22,300.65,10.11,2.42,22.54,0.40,0.29,1.90,155.33,946.10
2016-03-04 1712,-3.70,84.73,296.36,300.67,10.05,2.40,22.32,0.41,0.29,2.30,141.67,946.10
2016-03-04 1713,-3.70,84.27,296.49,300.59,9.97,2.38,21.85,0.42,0.29,2.80,147.00,946.10
2016-03-04 1714,-3.70,84.40,296.67,300.52,9.85,2.34,21.68,0.43,0.29,2.50,148.67,946.10
2016-03-04 1715,-3.70,84.47,296.62,300.55,10.18,2.46,22.12,0.42,0.29,2.90,144.00,946.10
2016-03-04 1716,-3.80,84.57,296.63,300.47,10.15,2.46,21.52,0.43,0.29,3.00,140.00,946.10
2016-03-04 1717,-3.80,84.47,296.73,300.42,9.80,2.40,20.55,0.42,0.29,3.10,143.67,946.07
2016-03-04 1718,-3.80,84.60,296.78,300.45,9.20,2.25,19.22,0.43,0.29,3.00,148.67,946.07
2016-03-04 1719,-3.80,85.03,296.77,300.45,8.48,2.07,17.82,0.43,0.29,2.20,160.33,946.07
2016-03-04 1720,-3.80,84.77,296.83,300.38,8.02,1.99,16.77,0.41,0.29,2.90,144.00,946.10
2016-03-04 1721,-3.80,84.93,296.83,300.39,7.47,1.78,15.61,0.40,0.29,2.40,162.67,946.10
2016-03-04 1722,-3.80,85.30,296.93,300.39,7.09,1.78,14.92,0.40,0.29,1.90,124.67,946.10
2016-03-04 1723,-3.80,85.27,296.92,300.40,7.45,1.92,15.66,0.39,0.29,3.10,144.67,946.10
2016-03-04 1724,-3.80,85.30,296.68,300.38,7.98,2.09,16.49,0.42,0.29,2.00,106.00,946.10
2016-03-04 1725,-3.80,85.57,296.62,300.41,8.03,2.09,16.05,0.42,0.29,1.50,125.33,946.10
2016-03-04 1726,-3.80,85.47,296.69,300.46,7.57,1.97,15.05,0.42,0.29,2.10,98.33,946.10
2016-03-04 1727,-3.80,85.20,296.58,300.34,7.22,1.90,14.45,0.41,0.29,2.10,125.00,946.10
2016-03-04 1728,-3.80,85.30,296.24,300.36,7.01,1.76,13.92,0.41,0.29,2.30,143.00,946.10
2016-03-04 1729,-3.80,85.03,296.27,300.29,6.47,1.63,12.87,0.41,0.29,2.90,131.33,946.10
2016-03-04 1730,-3.80,84.80,296.07,300.32,6.14,1.53,12.49,0.41,0.29,1.90,117.00,946.10
2016-03-04 1731,-3.80,84.87,295.88,300.25,5.91,1.45,12.04,0.41,0.29,2.20,151.33,946.03
2016-03-04 1732,-3.80,84.87,295.73,300.27,5.60,1.45,11.24,0.40,0.29,1.40,124.33,946.00
2016-03-04 1733,-3.80,85.07,295.73,300.25,5.23,1.41,10.58,0.42,0.29,1.50,185.00,946.00
2016-03-04 1734,-3.80,84.87,295.48,300.23,5.13,1.36,10.36,0.40,0.29,2.70,137.00,946.00
2016-03-04 1735,-3.80,84.70,295.22,300.14,4.80,1.20,9.78,0.37,0.29,3.10,118.00,946.00
2016-03-04 1736,-3.80,84.90,295.15,300.11,4.40,1.14,9.06,0.41,0.29,1.30,100.33,946.00
2016-03-04 1737,-3.87,84.07,294.97,299.93,4.05,1.06,8.45,0.43,0.29,4.50,142.00,946.00
2016-03-04 1738,-3.90,84.03,294.91,299.85,3.49,0.83,7.71,0.38,0.29,4.40,142.00,946.00
2016-03-04 1739,-3.90,84.30,294.93,299.84,3.10,0.74,6.99,0.40,0.29,4.50,124.00,946.00
2016-03-04 1740,-3.90,84.07,294.87,299.68,2.63,0.64,6.44,0.42,0.29,3.50,139.67,946.00
2016-03-04 1741,-3.90,84.50,294.80,299.74,2.40,0.58,5.91,0.43,0.29,2.10,129.33,946.00
2016-03-04 1742,-3.90,84.50,294.76,299.69,2.15,0.62,5.47,0.41,0.29,3.30,128.00,946.00
2016-03-04 1743,-3.97,84.70,294.76,299.64,1.92,0.46,5.00,0.39,0.29,2.40,144.67,946.00
2016-03-04 1744,-4.00,84.73,294.66,299.58,1.72,0.48,4.64,0.40,0.29,3.80,112.33,945.97
2016-03-04 1745,-4.00,84.40,294.50,299.52,1.53,0.39,4.25,0.40,0.29,3.50,145.67,945.90
2016-03-04 1746,-4.00,84.43,294.50,299.44,1.37,0.37,3.81,0.43,0.29,2.80,137.33,945.90
2016-03-04 1747,-4.00,84.40,294.40,299.34,1.20,0.33,3.43,0.42,0.29,2.90,129.00,945.90
2016-03-04 1748,-4.00,84.40,294.46,299.37,1.05,0.29,3.09,0.42,0.29,3.10,136.67,945.90
2016-03-04 1749,-4.00,84.60,294.47,299.31,0.89,0.29,2.76,0.44,0.29,3.60,118.67,945.90
2016-03-04 1750,-4.00,84.80,294.54,299.35,0.70,0.31,2.40,0.43,0.29,2.20,100.67,945.87
2016-03-04 1751,-4.00,84.90,294.78,299.36,0.60,0.23,2.13,0.40,0.29,2.40,132.00,945.90
2016-03-04 1752,-4.00,84.80,294.77,299.28,0.56,0.27,1.88,0.39,0.29,3.20,103.33,945.80
2016-03-04 1753,-4.00,84.97,294.85,299.21,0.48,0.19,1.74,0.43,0.29,3.10,120.33,945.83
2016-03-04 1754,-4.00,84.93,294.88,299.24,0.43,0.21,1.49,0.40,0.29,2.70,72.00,945.87
2016-03-04 1755,-4.00,85.00,294.78,299.20,0.35,0.15,1.38,0.42,0.29,2.50,101.00,945.80
2016-03-04 1756,-4.00,85.07,294.76,299.13,0.31,0.17,1.19,0.42,0.29,2.90,120.67,945.80
2016-03-04 1757,-4.03,85.00,294.84,299.09,0.19,0.17,1.05,0.43,0.29,2.40,119.33,945.80
2016-03-04 1758,-4.10,84.93,294.79,299.05,0.14,0.17,0.88,0.41,0.29,2.90,124.00,945.80
2016-03-04 1759,-4.10,84.97,294.99,299.10,0.10,0.14,0.72,0.44,0.29,2.30,101.67,945.80
2016-03-04 1800,-4.10,85.03,295.07,299.05,0.06,0.10,0.58,0.41,0.29,1.60,130.33,945.80
2016-03-04 1801,-4.10,84.87,295.03,298.98,0.04,0.17,0.52,0.41,0.29,4.10,116.00,945.80
2016-03-04 1802,-4.10,84.73,294.91,298.89,-0.08,0.10,0.44,0.40,0.29,3.10,112.33,945.80
2016-03-04 1803,-4.10,84.87,294.78,298.86,-0.08,0.12,0.41,0.44,0.29,2.40,118.00,945.80
2016-03-04 1804,-4.10,84.73,294.60,298.84,-0.08,0.10,0.39,0.39,0.29,4.00,100.33,945.80
2016-03-04 1805,-4.10,84.77,294.41,298.86,-0.10,0.08,0.28,0.41,0.29,2.70,91.33,945.77
2016-03-04 1806,-4.10,84.47,294.23,298.81,-0.12,0.02,0.25,0.38,0.29,4.30,119.33,945.70
2016-03-04 1807,-4.10,84.63,294.10,298.75,-0.21,0.10,0.17,0.41,0.29,4.00,110.00,945.70
2016-03-04 1808,-4.10,84.50,293.99,298.69,-0.19,0.04,0.11,0.40,0.29,4.00,119.67,945.70
2016-03-04 1809,-4.10,84.40,294.04,298.66,-0.19,0.06,0.08,0.42,0.29,3.40,115.33,945.70
2016-03-04 1810,-4.10,84.70,294.02,298.65,-0.21,0.08,0.11,0.42,0.29,3.00,118.00,945.70
2016-03-04 1811,-4.10,84.60,293.98,298.64,-0.21,0.04,0.08,0.41,0.29,3.00,108.00,945.70
2016-03-04 1812,-4.10,84.50,293.92,298.51,-0.21,0.08,0.11,0.42,0.29,3.40,106.00,945.70
2016-03-04 1813,-4.10,84.67,293.93,298.57,-0.25,0.08,0.06,0.43,0.29,3.30,99.33,945.70
2016-03-04 1814,-4.10,84.80,294.09,298.65,-0.23,0.10,0.00,0.42,0.29,2.60,119.67,945.70
2016-03-04 1815,-4.10,84.97,293.72,298.61,-0.25,0.08,0.00,0.42,0.29,2.30,114.67,945.77
2016-03-04 1816,-4.10,85.07,293.04,298.52,-0.31,0.08,0.03,0.40,0.29,2.40,128.33,945.80
2016-03-04 1817,-4.10,85.20,292.73,298.56,-0.29,0.08,0.00,0.41,0.29,1.10,161.67,945.80
2016-03-04 1818,-4.10,85.33,292.39,298.65,-0.31,0.15,0.03,0.39,0.29,1.00,156.33,945.83
2016-03-04 1819,-4.10,85.20,292.21,298.55,-0.37,0.15,0.03,0.40,0.29,1.60,115.67,945.83
2016-03-04 1820,-4.10,85.07,292.21,298.60,-0.35,0.17,0.03,0.42,0.29,1.50,126.00,945.80
2016-03-04 1821,-4.10,84.63,292.18,298.62,-0.35,0.17,-0.03,0.40,0.29,3.10,127.33,945.80
2016-03-04 1822,-4.10,84.20,292.24,298.54,-0.35,0.19,0.00,0.42,0.29,3.50,114.00,945.80
2016-03-04 1823,-4.10,83.50,292.44,298.45,-0.31,0.17,-0.06,0.41,0.29,3.50,127.33,945.80
2016-03-04 1824,-4.10,83.80,292.78,298.44,-0.35,0.23,-0.03,0.39,0.29,2.90,112.67,945.90
2016-03-04 1825,-4.10,84.07,293.17,298.53,-0.29,0.23,-0.03,0.40,0.29,3.10,125.33,945.90
2016-03-04 1826,-4.10,84.03,293.59,298.47,-0.27,0.19,0.03,0.43,0.29,2.80,115.67,945.90
2016-03-04 1827,-4.10,84.13,293.98,298.51,-0.25,0.15,0.00,0.41,0.29,2.50,145.67,945.90
2016-03-04 1828,-4.10,84.23,294.21,298.49,-0.27,0.17,0.00,0.42,0.29,2.80,130.00,945.90
2016-03-04 1829,-4.10,84.20,294.42,298.51,-0.25,0.15,-0.03,0.44,0.29,2.00,96.67,945.90
2016-03-04 1830,-4.10,84.33,294.53,298.52,-0.23,0.14,-0.08,0.43,0.29,1.70,105.00,945.90
2016-03-04 1831,-4.10,84.50,294.63,298.56,-0.21,0.15,-0.06,0.40,0.29,2.70,116.67,945.90
2016-03-04 1832,-4.10,84.33,294.58,298.49,-0.23,0.15,-0.03,0.41,0.29,2.40,111.00,945.90
2016-03-04 1833,-4.10,84.57,294.56,298.51,-0.23,0.15,-0.06,0.42,0.29,2.40,115.00,945.87
2016-03-04 1834,-4.10,84.70,294.57,298.48,-0.19,0.15,-0.03,0.39,0.29,1.90,106.67,945.83
2016-03-04 1835,-4.10,84.83,294.51,298.51,-0.25,0.14,-0.06,0.40,0.29,2.10,81.33,945.80
2016-03-04 1836,-4.10,85.03,294.51,298.50,-0.23,0.14,-0.03,0.41,0.29,1.60,87.67,945.80
2016-03-04 1837,-4.10,85.20,294.51,298.50,-0.27,0.12,-0.06,0.41,0.29,2.10,114.67,945.80
2016-03-04 1838,-4.10,85.13,294.60,298.50,-0.25,0.08,0.03,0.42,0.29,2.40,100.67,945.80
2016-03-04 1839,-4.13,85.10,294.65,298.44,-0.25,0.06,0.00,0.41,0.29,3.00,94.00,945.80
2016-03-04 1840,-4.20,85.20,294.67,298.38,-0.25,0.06,0.00,0.40,0.29,2.50,110.67,945.80
2016-03-04 1841,-4.20,85.43,294.59,298.33,-0.25,0.06,-0.03,0.40,0.29,2.10,115.00,945.80
2016-03-04 1842,-4.20,85.47,294.47,298.38,-0.25,0.02,-0.06,0.42,0.29,2.40,82.33,945.80
2016-03-04 1843,-4.20,85.60,294.34,298.31,-0.25,0.02,-0.03,0.40,0.29,1.70,112.00,945.80
2016-03-04 1844,-4.20,85.70,294.07,298.32,-0.25,0.02,-0.03,0.40,0.29,2.30,91.00,945.80
2016-03-04 1845,-4.20,85.70,293.92,298.27,-0.27,0.06,-0.06,0.39,0.29,1.90,96.67,945.80
2016-03-04 1846,-4.20,85.70,293.57,298.17,-0.27,0.02,-0.03,0.42,0.29,2.40,127.33,945.80
2016-03-04 1847,-4.20,85.73,293.20,298.18,-0.27,0.02,0.00,0.42,0.29,2.90,91.33,945.80
2016-03-04 1848,-4.20,85.77,292.70,298.11,-0.35,0.06,-0.06,0.40,0.29,2.70,108.00,945.80
2016-03-04 1849,-4.20,85.80,292.36,298.13,-0.33,0.04,-0.06,0.41,0.29,1.80,98.00,945.80
2016-03-04 1850,-4.20,85.67,291.93,298.06,-0.33,0.06,-0.06,0.41,0.29,2.40,94.00,945.80
2016-03-04 1851,-4.20,85.70,291.53,297.97,-0.35,0.06,-0.03,0.42,0.29,1.90,93.33,945.80
2016-03-04 1852,-4.20,85.80,291.24,297.98,-0.37,0.12,-0.06,0.42,0.29,2.10,100.67,945.80
2016-03-04 1853,-4.20,85.73,290.98,297.95,-0.37,0.10,-0.03,0.43,0.29,2.70,101.67,945.80
2016-03-04 1854,-4.20,85.87,290.76,297.91,-0.45,0.06,-0.06,0.42,0.29,2.00,96.67,945.87
2016-03-04 1855,-4.20,85.93,290.66,297.86,-0.41,0.12,-0.03,0.42,0.29,2.80,94.67,945.90
2016-03-04 1856,-4.20,85.93,290.48,297.84,-0.48,0.10,0.03,0.41,0.29,2.50,88.00,945.90
2016-03-04 1857,-4.20,86.03,290.34,297.84,-0.45,0.14,-0.03,0.41,0.29,2.80,104.67,945.90
2016-03-04 1858,-4.23,86.03,290.29,297.79,-0.43,0.10,-0.06,0.38,0.29,2.40,102.33,945.90
2016-03-04 1859,-4.27,86.10,290.30,297.77,-0.41,0.12,-0.03,0.43,0.29,2.30,100.67,945.90
2016-03-04 1900,-4.30,86.20,290.48,297.79,-0.37,0.12,-0.06,0.41,0.29,2.00,100.67,945.90
2016-03-04 1901,-4.30,86.17,290.67,297.77,-0.39,0.12,-0.03,0.41,0.29,1.40,107.67,945.90
2016-03-04 1902,-4.30,86.10,290.82,297.75,-0.35,0.15,-0.03,0.40,0.29,2.30,102.33,945.90
2016-03-04 1903,-4.30,86.00,290.99,297.75,-0.37,0.14,0.03,0.39,0.29,2.40,99.00,945.90
2016-03-04 1904,-4.30,86.00,290.86,297.77,-0.35,0.14,-0.03,0.40,0.29,2.60,104.33,945.90
2016-03-04 1905,-4.30,85.97,290.74,297.69,-0.35,0.12,-0.06,0.42,0.29,2.30,102.33,945.90
2016-03-04 1906,-4.30,86.00,290.54,297.72,-0.35,0.14,-0.03,0.41,0.29,2.30,105.33,945.90
2016-03-04 1907,-4.30,86.00,290.34,297.65,-0.39,0.14,0.00,0.39,0.29,2.10,92.33,946.00
2016-03-04 1908,-4.30,86.07,290.31,297.65,-0.39,0.15,-0.08,0.42,0.29,2.40,105.00,946.00
2016-03-04 1909,-4.30,85.83,290.26,297.63,-0.41,0.15,-0.03,0.40,0.29,2.40,109.00,946.00
2016-03-04 1910,-4.30,85.80,290.38,297.65,-0.41,0.14,-0.03,0.40,0.29,2.60,96.67,946.00
2016-03-04 1911,-4.30,85.70,290.47,297.64,-0.35,0.15,-0.03,0.43,0.29,2.30,118.00,946.00
2016-03-04 1912,-4.30,85.70,290.77,297.64,-0.35,0.17,-0.03,0.41,0.29,2.10,101.00,946.00
2016-03-04 1913,-4.30,85.67,290.95,297.65,-0.39,0.17,-0.06,0.42,0.29,1.70,105.00,946.00
2016-03-04 1914,-4.30,85.47,291.05,297.66,-0.37,0.21,-0.03,0.41,0.29,2.00,109.67,946.00
2016-03-04 1915,-4.27,85.43,291.13,297.65,-0.35,0.21,-0.03,0.45,0.29,2.30,133.33,946.00
2016-03-04 1916,-4.20,85.30,291.20,297.67,-0.35,0.21,-0.06,0.40,0.29,2.10,134.33,946.00
2016-03-04 1917,-4.20,85.30,291.56,297.72,-0.31,0.25,-0.03,0.43,0.29,1.00,95.00,946.03
2016-03-04 1918,-4.20,85.47,291.92,297.71,-0.25,0.29,-0.08,0.42,0.29,0.80,81.33,946.10
2016-03-04 1919,-4.20,85.43,292.22,297.81,-0.29,0.29,0.00,0.41,0.29,1.70,106.00,946.10
2016-03-04 1920,-4.20,85.37,292.34,297.75,-0.31,0.29,-0.08,0.41,0.29,1.50,128.00,946.10
2016-03-04 1921,-4.20,85.37,292.29,297.75,-0.25,0.27,0.00,0.42,0.29,1.70,140.33,946.10
2016-03-04 1922,-4.20,85.37,292.06,297.74,-0.23,0.25,-0.08,0.44,0.29,2.60,132.00,946.00
2016-03-04 1923,-4.20,85.03,291.65,297.74,-0.31,0.23,-0.03,0.42,0.29,3.20,117.33,946.00
2016-03-04 1924,-4.20,84.87,291.33,297.79,-0.31,0.23,-0.03,0.40,0.29,2.20,109.67,946.00
2016-03-04 1925,-4.20,85.00,290.95,297.76,-0.33,0.31,-0.03,0.39,0.29,2.20,103.67,946.00
2016-03-04 1926,-4.20,85.13,290.63,297.73,-0.37,0.31,-0.03,0.41,0.29,2.00,111.33,945.97
2016-03-04 1927,-4.20,84.87,290.34,297.72,-0.45,0.27,-0.03,0.43,0.29,2.30,106.67,945.90
2016-03-04 1928,-4.20,84.90,290.08,297.71,-0.43,0.21,-0.06,0.40,0.29,2.10,126.67,945.90
2016-03-04 1929,-4.20,84.87,289.70,297.68,-0.46,0.23,0.00,0.41,0.29,2.00,97.00,945.90
2016-03-04 1930,-4.20,85.00,289.34,297.64,-0.46,0.21,-0.06,0.42,0.29,2.10,108.33,945.90
2016-03-04 1931,-4.20,85.00,288.96,297.59,-0.52,0.27,-0.06,0.41,0.29,2.10,119.67,945.90
2016-03-04 1932,-4.20,85.00,288.86,297.56,-0.50,0.23,0.00,0.41,0.29,1.80,72.00,945.90
2016-03-04 1933,-4.20,85.00,288.65,297.59,-0.56,0.23,-0.03,0.42,0.29,1.60,105.67,945.90
2016-03-04 1934,-4.20,85.00,288.53,297.53,-0.54,0.23,-0.06,0.41,0.29,2.00,100.00,945.90
2016-03-04 1935,-4.20,85.03,288.60,297.47,-0.58,0.21,0.00,0.42,0.29,1.80,102.67,945.90
2016-03-04 1936,-4.20,85.10,288.58,297.52,-0.58,0.25,0.00,0.42,0.29,2.10,106.67,945.90
2016-03-04 1937,-4.20,85.07,288.63,297.46,-0.54,0.23,-0.00,0.41,0.29,2.40,98.00,945.90
2016-03-04 1938,-4.30,85.03,288.62,297.42,-0.54,0.19,-0.03,0.40,0.29,2.00,100.67,945.90
2016-03-04 1939,-4.27,85.00,288.70,297.36,-0.58,0.21,-0.00,0.39,0.29,2.30,98.67,945.87
2016-03-04 1940,-4.20,84.97,288.65,297.34,-0.56,0.21,0.08,0.42,0.29,1.40,85.67,945.90
2016-03-04 1941,-4.20,85.00,288.69,297.37,-0.54,0.21,-0.03,0.43,0.29,2.60,99.67,945.87
2016-03-04 1942,-4.23,85.03,288.64,297.30,-0.52,0.21,0.00,0.41,0.29,2.50,96.00,945.80
2016-03-04 1943,-4.30,85.10,288.57,297.30,-0.52,0.19,-0.03,0.42,0.29,2.50,103.33,945.80
2016-03-04 1944,-4.30,85.17,288.50,297.31,-0.52,0.17,-0.03,0.40,0.29,2.70,98.00,945.80
2016-03-04 1945,-4.30,85.17,288.53,297.26,-0.52,0.17,-0.06,0.43,0.29,2.60,89.33,945.80
2016-03-04 1946,-4.30,85.30,288.62,297.24,-0.54,0.15,-0.03,0.40,0.29,2.90,106.33,945.77
2016-03-04 1947,-4.30,85.37,288.65,297.24,-0.52,0.15,-0.06,0.39,0.29,2.40,91.00,945.70
2016-03-04 1948,-4.30,85.43,288.70,297.14,-0.54,0.14,0.03,0.42,0.29,3.00,94.67,945.70
2016-03-04 1949,-4.30,85.50,288.84,297.16,-0.52,0.15,-0.06,0.40,0.29,2.60,89.00,945.70
2016-03-04 1950,-4.33,85.50,288.84,297.15,-0.48,0.14,-0.06,0.43,0.29,2.60,102.00,945.70
2016-03-04 1951,-4.40,85.53,288.87,297.16,-0.52,0.14,-0.06,0.39,0.29,2.80,91.00,945.70
2016-03-04 1952,-4.40,85.60,289.01,297.08,-0.46,0.14,0.00,0.41,0.29,2.30,103.67,945.63
2016-03-04 1953,-4.40,85.63,289.02,297.11,-0.48,0.14,0.00,0.42,0.29,2.80,89.67,945.60
2016-03-04 1954,-4.40,85.63,289.07,297.07,-0.46,0.14,0.03,0.44,0.29,3.20,87.67,945.60
2016-03-04 1955,-4.40,85.60,289.23,297.14,-0.46,0.14,-0.03,0.42,0.29,3.20,99.00,945.60
2016-03-04 1956,-4.40,85.70,289.26,297.07,-0.41,0.15,-0.06,0.41,0.29,3.30,98.00,945.60
2016-03-04 1957,-4.40,85.70,289.29,297.03,-0.45,0.12,-0.08,0.41,0.29,3.40,95.00,945.57
2016-03-04 1958,-4.40,85.70,289.27,297.04,-0.41,0.15,-0.03,0.39,0.29,3.00,94.33,945.50
2016-03-04 1959,-4.40,85.70,289.25,297.08,-0.43,0.17,-0.06,0.42,0.29,3.10,107.33,945.50
2016-03-04 2000,-4.40,85.70,289.31,297.08,-0.43,0.14,-0.06,0.44,0.29,2.80,102.67,945.50
2016-03-04 2001,-4.40,85.70,289.41,297.05,-0.41,0.21,-0.03,0.40,0.29,4.00,88.67,945.50
2016-03-04 2002,-4.40,85.70,289.42,297.04,-0.41,0.17,-0.06,0.42,0.29,3.40,97.33,945.50
2016-03-04 2003,-4.40,85.73,289.48,297.10,-0.43,0.17,0.00,0.43,0.29,2.40,106.00,945.50
2016-03-04 2004,-4.40,85.70,289.60,297.05,-0.43,0.19,-0.03,0.40,0.29,3.30,100.67,945.50
2016-03-04 2005,-4.40,85.70,289.64,297.05,-0.37,0.19,-0.06,0.42,0.29,3.50,96.67,945.47
2016-03-04 2006,-4.40,85.70,289.71,297.09,-0.37,0.21,-0.03,0.42,0.29,3.00,105.00,945.40
2016-03-04 2007,-4.40,85.70,289.80,297.04,-0.37,0.19,-0.08,0.40,0.29,2.70,96.00,945.40
2016-03-04 2008,-4.40,85.70,289.93,297.07,-0.39,0.12,0.00,0.42,0.29,3.20,105.67,945.40
2016-03-04 2009,-4.40,85.70,290.04,297.02,-0.33,0.15,-0.06,0.41,0.29,3.60,92.67,945.40
2016-03-04 2010,-4.40,85.70,290.13,297.05,-0.35,0.17,0.00,0.40,0.29,3.10,103.67,945.40
2016-03-04 2011,-4.40,85.70,290.21,297.09,-0.33,0.12,-0.06,0.41,0.29,3.50,100.33,945.40
2016-03-04 2012,-4.40,85.80,290.35,297.11,-0.31,0.15,-0.06,0.42,0.29,3.00,112.33,945.40
2016-03-04 2013,-4.40,85.80,290.34,297.09,-0.35,0.19,-0.08,0.43,0.29,2.80,98.00,945.40
2016-03-04 2014,-4.40,85.80,290.40,297.07,-0.31,0.17,-0.03,0.42,0.29,3.10,97.00,945.40
2016-03-04 2015,-4.40,85.80,290.58,297.12,-0.27,0.19,-0.06,0.42,0.29,3.70,108.00,945.40
2016-03-04 2016,-4.40,85.70,290.62,297.14,-0.25,0.19,-0.06,0.40,0.29,3.10,104.33,945.40
2016-03-04 2017,-4.40,85.70,290.74,297.18,-0.27,0.17,-0.03,0.40,0.29,3.10,110.00,945.40
2016-03-04 2018,-4.40,85.73,290.82,297.16,-0.21,0.17,0.03,0.41,0.29,2.90,106.00,945.40
2016-03-04 2019,-4.40,85.80,290.98,297.26,-0.23,0.17,0.03,0.40,0.29,1.70,126.00,945.40
2016-03-04 2020,-4.40,85.83,291.17,297.25,-0.25,0.12,-0.08,0.44,0.29,2.70,108.00,945.40
2016-03-04 2021,-4.40,85.77,291.38,297.32,-0.23,0.15,-0.06,0.43,0.29,3.70,112.00,945.40
2016-03-04 2022,-4.40,85.73,291.57,297.37,-0.17,0.19,-0.03,0.43,0.29,2.70,109.33,945.40
2016-03-04 2023,-4.37,85.70,291.76,297.42,-0.04,0.17,-0.06,0.43,0.29,3.80,100.67,945.40
2016-03-04 2024,-4.30,85.70,291.78,297.51,0.10,0.12,-0.03,0.38,0.29,3.70,108.33,945.40
2016-03-04 2025,-4.30,85.70,292.11,297.56,0.06,0.15,-0.08,0.42,0.29,3.30,102.33,945.40
2016-03-04 2026,-4.30,85.70,292.28,297.62,0.10,0.10,-0.06,0.42,0.29,3.20,106.33,945.40
2016-03-04 2027,-4.30,85.70,292.42,297.71,0.19,0.08,-0.03,0.42,0.29,3.10,107.00,945.40
2016-03-04 2028,-4.30,85.83,292.81,297.74,0.21,0.10,-0.08,0.44,0.29,2.10,91.00,945.40
2016-03-04 2029,-4.30,85.90,293.09,297.73,0.21,0.00,-0.06,0.39,0.29,3.80,114.33,945.40
2016-03-04 2030,-4.30,85.90,293.21,297.80,0.27,-0.04,-0.03,0.41,0.29,3.40,112.33,945.40
2016-03-04 2031,-4.30,85.90,293.41,297.81,0.27,-0.06,-0.08,0.40,0.29,3.00,101.67,945.40
2016-03-04 2032,-4.30,85.93,293.41,297.88,0.23,-0.10,-0.03,0.43,0.29,3.20,99.67,945.40
2016-03-04 2033,-4.30,86.07,293.40,297.92,0.12,-0.14,-0.08,0.43,0.29,2.50,105.33,945.40
2016-03-04 2034,-4.30,86.10,293.52,297.84,0.12,-0.19,-0.03,0.40,0.29,3.30,103.00,945.40
2016-03-04 2035,-4.30,86.17,293.61,297.89,0.19,-0.19,0.00,0.41,0.29,3.10,102.00,945.33
2016-03-04 2036,-4.30,86.13,293.76,297.88,0.14,-0.19,0.03,0.40,0.29,3.50,111.00,945.30
2016-03-04 2037,-4.30,86.20,293.74,297.81,0.04,-0.17,-0.03,0.41,0.29,3.40,102.67,945.30
2016-03-04 2038,-4.30,86.20,293.81,297.79,0.04,-0.17,-0.03,0.40,0.29,3.10,97.00,945.30
2016-03-04 2039,-4.30,86.20,293.89,297.72,0.00,-0.21,0.00,0.39,0.29,3.60,114.00,945.30
2016-03-04 2040,-4.30,86.20,294.16,297.74,0.04,-0.19,0.00,0.41,0.29,2.60,105.33,945.30
2016-03-04 2041,-4.30,86.27,294.13,297.80,0.04,-0.17,-0.08,0.44,0.29,3.50,100.67,945.30
2016-03-04 2042,-4.30,86.33,294.17,297.77,0.10,-0.21,0.03,0.44,0.29,3.40,133.33,945.30
2016-03-04 2043,-4.30,86.33,294.24,297.74,0.10,-0.25,-0.03,0.43,0.29,3.70,111.00,945.30
2016-03-04 2044,-4.30,86.33,294.39,297.77,0.23,-0.23,-0.03,0.40,0.29,3.50,102.67,945.30
2016-03-04 2045,-4.30,86.40,294.49,297.73,0.33,-0.25,-0.03,0.41,0.29,3.70,97.67,945.20
2016-03-04 2046,-4.30,86.47,294.57,297.80,0.39,-0.25,0.00,0.42,0.29,3.20,100.67,945.20
2016-03-04 2047,-4.30,86.50,294.74,297.86,0.29,-0.27,-0.03,0.41,0.29,3.80,97.33,945.20
2016-03-04 2048,-4.30,86.57,294.91,297.90,0.39,-0.21,-0.03,0.42,0.29,3.00,105.33,945.20
2016-03-04 2049,-4.30,86.60,295.03,297.91,0.33,-0.25,-0.06,0.41,0.29,3.30,91.67,945.20
2016-03-04 2050,-4.30,86.67,295.12,297.98,0.37,-0.31,-0.08,0.44,0.29,3.30,100.67,945.20
2016-03-04 2051,-4.30,86.70,295.30,298.01,0.35,-0.29,-0.06,0.41,0.29,4.00,102.00,945.20
2016-03-04 2052,-4.30,86.77,295.23,297.92,0.15,-0.25,-0.03,0.43,0.29,1.90,103.00,945.20
2016-03-04 2053,-4.30,86.80,295.37,297.92,0.19,-0.23,-0.06,0.39,0.29,2.50,103.67,945.20
2016-03-04 2054,-4.30,86.80,295.48,297.92,0.19,-0.25,-0.08,0.40,0.29,3.60,98.33,945.20
2016-03-04 2055,-4.30,86.80,295.48,297.90,0.29,-0.29,-0.06,0.42,0.29,3.60,100.00,945.20
2016-03-04 2056,-4.30,86.80,295.65,297.95,0.33,-0.23,0.00,0.43,0.29,3.40,109.33,945.20
2016-03-04 2057,-4.30,86.80,295.63,297.93,0.31,-0.29,-0.08,0.43,0.29,3.20,104.67,945.20
2016-03-04 2058,-4.30,86.90,295.76,298.04,0.15,-0.25,0.03,0.39,0.29,2.00,86.33,945.20
2016-03-04 2059,-4.30,87.00,295.70,297.97,0.19,-0.23,-0.03,0.41,0.29,3.60,82.33,945.10
2016-03-04 2100,-4.30,87.00,295.69,298.05,0.27,-0.29,-0.03,0.43,0.29,3.90,106.33,945.10
2016-03-04 2101,-4.30,87.00,295.74,297.96,0.19,-0.23,-0.08,0.42,0.29,3.30,97.00,945.10
2016-03-04 2102,-4.30,87.00,295.84,297.99,0.23,-0.23,-0.03,0.42,0.29,3.30,103.00,945.10
2016-03-04 2103,-4.30,87.03,295.90,297.97,0.19,-0.19,-0.03,0.43,0.29,2.20,74.67,945.10
2016-03-04 2104,-4.30,87.10,295.87,298.02,0.17,-0.19,-0.03,0.41,0.29,3.00,92.67,945.10
2016-03-04 2105,-4.30,87.00,295.87,297.93,0.17,-0.21,-0.06,0.43,0.29,3.10,101.33,945.10
2016-03-04 2106,-4.30,87.00,295.95,297.97,0.12,-0.19,-0.03,0.40,0.29,3.30,93.67,945.00
2016-03-04 2107,-4.30,86.97,295.92,297.94,0.10,-0.21,0.00,0.41,0.29,3.60,112.67,945.00
2016-03-04 2108,-4.30,86.97,295.92,297.95,0.08,-0.15,0.00,0.40,0.29,2.10,74.00,945.07
2016-03-04 2109,-4.30,87.00,296.04,298.02,0.04,-0.14,-0.03,0.43,0.29,2.70,92.67,945.10
2016-03-04 2110,-4.30,86.93,295.95,297.95,0.06,-0.14,-0.03,0.42,0.29,4.10,108.33,945.00
2016-03-04 2111,-4.30,86.90,296.11,297.99,0.06,-0.15,-0.03,0.40,0.29,2.60,106.00,945.00
2016-03-04 2112,-4.30,86.90,296.04,297.90,0.04,-0.15,0.03,0.42,0.29,3.20,105.00,945.00
2016-03-04 2113,-4.30,86.90,296.06,298.02,0.10,-0.12,-0.06,0.42,0.29,2.50,109.00,945.00
2016-03-04 2114,-4.30,86.87,296.10,297.96,0.08,-0.12,-0.08,0.41,0.29,3.40,107.00,945.00
2016-03-04 2115,-4.30,86.80,296.13,298.00,0.08,-0.10,-0.03,0.39,0.29,3.50,114.67,945.00
2016-03-04 2116,-4.23,86.80,296.22,298.01,0.08,-0.12,-0.03,0.43,0.29,3.80,102.67,945.00
2016-03-04 2117,-4.20,86.80,296.17,297.99,0.06,-0.08,-0.08,0.44,0.29,4.00,104.33,945.00
2016-03-04 2118,-4.20,86.80,296.23,297.99,0.08,-0.10,-0.03,0.42,0.29,3.30,104.00,945.00
2016-03-04 2119,-4.20,86.73,296.24,298.01,0.00,-0.10,-0.06,0.43,0.29,3.90,107.67,944.93
2016-03-04 2120,-4.20,86.70,296.20,298.01,-0.04,-0.10,-0.06,0.40,0.29,4.00,98.00,944.97
2016-03-04 2121,-4.20,86.73,296.20,298.01,0.04,-0.08,-0.06,0.41,0.29,2.90,100.67,944.93
2016-03-04 2122,-4.20,86.80,296.21,297.99,0.02,-0.06,-0.03,0.39,0.29,3.70,101.00,944.93
2016-03-04 2123,-4.20,86.77,296.25,298.00,0.02,-0.10,-0.03,0.40,0.29,3.30,105.00,944.97
2016-03-04 2124,-4.20,86.77,296.26,298.01,-0.02,-0.08,-0.06,0.42,0.29,3.90,106.67,945.00
2016-03-04 2125,-4.20,86.70,296.22,298.04,0.02,-0.06,-0.03,0.40,0.29,2.90,103.00,945.00
2016-03-04 2126,-4.20,86.70,296.22,298.02,0.02,-0.06,-0.03,0.42,0.29,3.80,108.33,944.97
2016-03-04 2127,-4.20,86.60,296.23,298.07,0.06,-0.10,-0.03,0.44,0.29,4.40,111.33,944.93
2016-03-04 2128,-4.20,86.60,296.19,298.07,0.02,-0.04,0.00,0.39,0.29,3.40,110.00,945.00
2016-03-04 2129,-4.20,86.60,296.30,298.09,0.04,-0.06,-0.03,0.41,0.29,4.00,101.00,945.00
2016-03-04 2130,-4.20,86.60,296.34,298.12,0.06,-0.08,-0.06,0.44,0.29,3.00,101.33,944.90
2016-03-04 2131,-4.20,86.60,296.38,298.16,0.10,-0.06,-0.03,0.40,0.29,3.50,108.33,945.00
2016-03-04 2132,-4.20,86.60,296.37,298.15,0.15,-0.10,-0.00,0.42,0.29,3.80,101.33,944.97
2016-03-04 2133,-4.20,86.57,296.41,298.14,0.17,-0.10,-0.03,0.41,0.29,3.30,102.00,945.00
2016-03-04 2134,-4.20,86.63,296.47,298.21,0.12,-0.08,-0.06,0.39,0.29,3.40,95.33,945.00
2016-03-04 2135,-4.20,86.70,296.49,298.23,0.02,-0.08,-0.06,0.41,0.29,2.90,104.33,945.00
2016-03-04 2136,-4.20,86.70,296.48,298.21,0.02,-0.08,-0.03,0.43,0.29,3.00,103.00,945.00
2016-03-04 2137,-4.20,86.63,296.52,298.13,0.06,-0.10,-0.06,0.40,0.29,3.80,113.00,944.97
2016-03-04 2138,-4.20,86.60,296.59,298.17,0.04,-0.12,-0.06,0.42,0.29,3.10,121.67,945.00
2016-03-04 2139,-4.20,86.67,296.70,298.21,0.00,-0.08,-0.06,0.42,0.29,2.60,117.33,944.97
2016-03-04 2140,-4.20,86.70,296.70,298.20,-0.04,-0.06,-0.06,0.42,0.29,3.00,112.00,944.97
2016-03-04 2141,-4.20,86.70,296.77,298.20,0.08,-0.10,-0.08,0.42,0.29,3.10,122.00,944.90
2016-03-04 2142,-4.20,86.70,296.69,298.21,0.14,-0.12,-0.03,0.45,0.29,3.70,109.67,944.90
2016-03-04 2143,-4.20,86.77,296.78,298.22,0.15,-0.08,0.00,0.42,0.29,2.90,106.33,944.90
2016-03-04 2144,-4.20,86.80,296.66,298.16,0.15,-0.04,-0.03,0.40,0.29,4.00,119.00,944.90
2016-03-04 2145,-4.20,86.80,296.78,298.27,0.19,-0.14,-0.03,0.42,0.29,3.50,115.00,944.90
2016-03-04 2146,-4.20,86.80,296.78,298.25,0.21,-0.12,-0.06,0.41,0.29,3.10,114.00,944.90
2016-03-04 2147,-4.20,86.90,296.72,298.28,0.17,-0.06,-0.06,0.44,0.29,1.80,98.00,944.90
2016-03-04 2148,-4.20,86.87,296.82,298.37,0.14,-0.12,-0.03,0.44,0.29,3.80,111.00,944.90
2016-03-04 2149,-4.20,86.87,296.82,298.38,0.25,-0.12,-0.06,0.41,0.29,3.10,103.67,944.90
2016-03-04 2150,-4.20,86.87,296.82,298.40,0.27,-0.10,-0.03,0.41,0.29,2.60,102.33,944.90
2016-03-04 2151,-4.20,86.83,296.88,298.42,0.21,-0.17,-0.03,0.41,0.29,3.30,105.00,944.90
2016-03-04 2152,-4.20,86.90,296.90,298.40,0.25,-0.19,0.03,0.41,0.29,3.40,102.00,944.90
2016-03-04 2153,-4.20,86.90,297.00,298.47,0.29,-0.15,0.00,0.43,0.29,3.50,110.00,944.90
2016-03-04 2154,-4.20,86.97,297.10,298.56,0.37,-0.14,-0.06,0.41,0.29,3.20,99.33,944.90
2016-03-04 2155,-4.20,87.00,297.09,298.51,0.25,-0.14,-0.06,0.41,0.29,4.10,117.67,944.90
2016-03-04 2156,-4.20,87.00,297.18,298.58,0.35,-0.21,-0.03,0.43,0.29,3.40,115.67,944.90
2016-03-04 2157,-4.20,87.10,297.13,298.57,0.43,-0.17,-0.06,0.45,0.29,4.00,105.33,944.83
2016-03-04 2158,-4.20,87.03,297.16,298.59,0.46,-0.21,-0.03,0.45,0.29,4.30,110.33,944.80
2016-03-04 2159,-4.20,87.10,297.23,298.64,0.48,-0.21,-0.06,0.39,0.29,2.50,107.00,944.80
2016-03-04 2200,-4.20,87.10,297.21,298.69,0.43,-0.17,-0.06,0.42,0.29,2.90,109.00,944.80
2016-03-04 2201,-4.13,87.17,297.32,298.79,0.39,-0.17,0.03,0.40,0.29,3.60,119.67,944.83
2016-03-04 2202,-4.10,87.10,297.31,298.75,0.52,-0.19,0.00,0.38,0.29,3.70,143.67,944.80
2016-03-04 2203,-4.10,87.17,297.43,298.85,0.29,-0.12,-0.06,0.42,0.29,2.10,119.33,944.80
2016-03-04 2204,-4.10,87.20,297.48,298.86,0.31,-0.12,-0.08,0.44,0.29,1.50,99.67,944.80
2016-03-04 2205,-4.10,87.20,297.47,298.84,0.37,-0.15,-0.06,0.41,0.29,2.20,111.00,944.80
2016-03-04 2206,-4.10,87.27,297.47,298.87,0.37,-0.15,-0.06,0.44,0.29,2.60,115.67,944.80
2016-03-04 2207,-4.10,87.27,297.39,298.84,0.39,-0.23,-0.08,0.43,0.29,4.90,104.33,944.80
2016-03-04 2208,-4.10,87.20,297.53,298.80,0.43,-0.17,-0.03,0.39,0.29,4.10,103.33,944.80
2016-03-04 2209,-4.10,87.30,297.58,298.84,0.37,-0.21,-0.03,0.44,0.29,3.00,103.67,944.80
2016-03-04 2210,-4.10,87.30,297.58,298.91,0.33,-0.15,0.00,0.40,0.29,3.10,103.67,944.80
2016-03-04 2211,-4.10,87.30,297.58,298.89,0.39,-0.19,0.00,0.45,0.29,2.70,103.00,944.80
2016-03-04 2212,-4.10,87.33,297.66,298.89,0.41,-0.21,0.03,0.42,0.29,3.20,118.67,944.80
2016-03-04 2213,-4.10,87.40,297.65,298.95,0.37,-0.17,-0.03,0.41,0.29,3.60,98.00,944.80
2016-03-04 2214,-4.10,87.37,297.75,298.97,0.45,-0.23,-0.03,0.41,0.29,3.90,118.67,944.80
2016-03-04 2215,-4.10,87.40,297.76,298.94,0.41,-0.15,-0.06,0.43,0.29,3.50,97.67,944.80
2016-03-04 2216,-4.10,87.40,297.85,298.97,0.56,-0.21,-0.06,0.42,0.29,3.70,107.33,944.80
2016-03-04 2217,-4.10,87.40,297.79,299.03,0.48,-0.21,-0.08,0.41,0.29,3.10,110.33,944.80
2016-03-04 2218,-4.10,87.50,297.79,299.08,0.45,-0.19,-0.03,0.41,0.29,3.00,92.67,944.80
2016-03-04 2219,-4.10,87.50,297.97,299.08,0.45,-0.21,-0.06,0.43,0.29,3.00,111.00,944.80
2016-03-04 2220,-4.10,87.50,297.91,299.02,0.46,-0.19,0.00,0.42,0.29,2.90,96.00,944.80
2016-03-04 2221,-4.10,87.53,297.96,299.10,0.45,-0.21,-0.03,0.40,0.29,2.30,101.00,944.80
2016-03-04 2222,-4.10,87.60,297.87,299.09,0.35,-0.19,0.03,0.42,0.29,2.80,101.33,944.80
2016-03-04 2223,-4.10,87.53,297.97,299.03,0.45,-0.21,-0.06,0.40,0.29,3.70,109.67,944.80
2016-03-04 2224,-4.10,87.50,298.02,299.09,0.52,-0.25,-0.06,0.41,0.29,3.30,110.33,944.80
2016-03-04 2225,-4.10,87.53,297.91,299.09,0.39,-0.23,-0.08,0.41,0.29,2.70,108.00,944.80
2016-03-04 2226,-4.10,87.50,298.02,299.11,0.41,-0.17,-0.06,0.43,0.29,3.40,111.67,944.80
2016-03-04 2227,-4.10,87.53,298.09,299.08,0.39,-0.17,-0.03,0.40,0.29,2.90,97.00,944.80
2016-03-04 2228,-4.10,87.67,298.04,299.08,0.37,-0.15,-0.03,0.43,0.29,3.00,124.00,944.80
2016-03-04 2229,-4.10,87.67,298.13,299.16,0.33,-0.15,-0.06,0.42,0.29,3.30,109.33,944.80
2016-03-04 2230,-4.10,87.63,298.01,299.17,0.35,-0.15,-0.03,0.43,0.29,2.60,106.00,944.80
2016-03-04 2231,-4.10,87.60,298.02,299.11,0.35,-0.15,-0.03,0.44,0.29,3.30,101.00,944.80
2016-03-04 2232,-4.10,87.63,298.04,299.13,0.39,-0.17,0.00,0.40,0.29,2.90,110.67,944.80
2016-03-04 2233,-4.10,87.70,298.06,299.19,0.35,-0.14,-0.03,0.43,0.29,1.70,93.00,944.80
2016-03-04 2234,-4.10,87.73,298.15,299.27,0.31,-0.17,-0.03,0.45,0.29,1.80,116.33,944.80
2016-03-04 2235,-4.10,87.80,298.10,299.19,0.25,-0.10,-0.06,0.42,0.29,2.30,106.00,944.80
2016-03-04 2236,-4.10,87.80,298.12,299.23,0.33,-0.12,-0.03,0.41,0.29,2.70,114.33,944.80
2016-03-04 2237,-4.10,87.70,298.11,299.19,0.29,-0.10,-0.03,0.42,0.29,2.20,132.67,944.80
2016-03-04 2238,-4.10,87.77,298.18,299.23,0.17,-0.10,-0.03,0.43,0.29,2.20,109.33,944.80
2016-03-04 2239,-4.00,87.70,298.16,299.26,0.31,-0.14,0.00,0.41,0.29,1.70,85.33,944.80
2016-03-04 2240,-4.03,87.67,298.16,299.26,0.31,-0.10,-0.00,0.43,0.29,3.00,109.00,944.80
2016-03-04 2241,-4.00,87.60,298.14,299.24,0.41,-0.15,-0.03,0.43,0.29,1.90,88.33,944.80
2016-03-04 2242,-4.00,87.60,298.25,299.31,0.29,-0.14,-0.06,0.44,0.29,2.60,109.00,944.80
2016-03-04 2243,-4.00,87.60,298.20,299.32,0.25,-0.08,-0.03,0.42,0.29,2.40,116.00,944.73
2016-03-04 2244,-4.00,87.43,298.31,299.27,0.37,-0.14,-0.06,0.44,0.29,2.60,117.33,944.70
2016-03-04 2245,-4.00,87.37,298.23,299.39,0.39,-0.08,-0.03,0.43,0.29,2.30,106.00,944.70
2016-03-04 2246,-4.00,87.43,298.26,299.40,0.39,-0.12,-0.06,0.44,0.29,1.90,127.33,944.70
2016-03-04 2247,-4.00,87.47,298.36,299.40,0.43,-0.08,-0.06,0.44,0.29,2.50,106.67,944.70
2016-03-04 2248,-4.00,87.43,298.36,299.38,0.50,-0.12,-0.06,0.41,0.29,2.50,127.33,944.70
2016-03-04 2249,-4.00,87.50,298.31,299.46,0.37,-0.12,0.00,0.44,0.29,3.40,113.00,944.70
2016-03-04 2250,-4.00,87.50,298.43,299.40,0.41,-0.15,-0.03,0.42,0.29,2.60,110.00,944.70
2016-03-04 2251,-4.00,87.50,298.41,299.37,0.43,-0.14,-0.03,0.43,0.29,3.70,99.00,944.70
2016-03-04 2252,-4.00,87.57,298.36,299.42,0.37,-0.14,-0.06,0.43,0.29,3.10,99.33,944.70
2016-03-04 2253,-4.00,87.60,298.55,299.42,0.43,-0.19,-0.03,0.40,0.29,3.60,105.33,944.70
2016-03-04 2254,-4.00,87.63,298.46,299.45,0.46,-0.14,-0.06,0.40,0.29,2.40,99.67,944.70
2016-03-04 2255,-4.00,87.60,298.54,299.54,0.41,-0.14,-0.03,0.41,0.29,3.20,110.33,944.70
2016-03-04 2256,-4.00,87.67,298.53,299.54,0.37,-0.21,-0.08,0.44,0.29,3.50,103.00,944.70
2016-03-04 2257,-4.00,87.70,298.64,299.57,0.35,-0.21,-0.08,0.45,0.29,2.90,115.00,944.70
2016-03-04 2258,-4.00,87.73,298.62,299.50,0.39,-0.17,-0.06,0.41,0.29,3.10,100.00,944.70
2016-03-04 2259,-4.00,87.80,298.61,299.59,0.31,-0.15,-0.06,0.41,0.29,2.60,98.33,944.70
2016-03-04 2300,-4.00,87.80,298.60,299.53,0.31,-0.17,-0.06,0.39,0.29,3.30,99.00,944.70
2016-03-04 2301,-4.00,87.80,298.64,299.48,0.35,-0.14,-0.06,0.42,0.29,3.60,108.33,944.70
2016-03-04 2302,-4.00,87.90,298.71,299.57,0.27,-0.06,-0.06,0.42,0.29,1.90,117.67,944.77
2016-03-04 2303,-4.00,87.90,298.60,299.48,0.23,-0.10,-0.03,0.43,0.29,1.90,103.67,944.77
2016-03-04 2304,-4.00,87.90,298.64,299.51,0.19,-0.12,-0.03,0.43,0.29,1.80,108.67,944.80
2016-03-04 2305,-4.00,87.90,298.64,299.53,0.17,-0.10,-0.03,0.41,0.29,2.30,101.67,944.80
2016-03-04 2306,-4.00,87.83,298.63,299.49,0.19,-0.14,0.03,0.42,0.29,2.90,102.33,944.80
2016-03-04 2307,-4.00,87.80,298.61,299.47,0.25,-0.14,-0.03,0.42,0.29,2.60,99.67,944.80
2016-03-04 2308,-3.97,87.77,298.63,299.44,0.15,-0.10,-0.03,0.40,0.29,2.50,103.33,944.80
2016-03-04 2309,-3.90,87.63,298.59,299.43,0.21,-0.12,-0.06,0.42,0.29,4.00,97.00,944.77
2016-03-04 2310,-3.90,87.50,298.66,299.45,0.19,-0.12,-0.06,0.43,0.29,3.20,104.67,944.80
2016-03-04 2311,-3.90,87.50,298.63,299.49,0.17,-0.08,-0.06,0.40,0.29,3.40,115.00,944.80
2016-03-04 2312,-3.90,87.57,298.63,299.46,0.17,-0.06,0.06,0.43,0.29,3.00,98.00,944.80
2016-03-04 2313,-3.90,87.60,298.68,299.42,0.19,-0.06,-0.03,0.39,0.29,2.40,107.00,944.80
2016-03-04 2314,-3.90,87.67,298.70,299.48,0.12,-0.04,-0.06,0.43,0.29,2.30,88.67,944.80
2016-03-04 2315,-3.90,87.70,298.63,299.38,0.15,-0.08,-0.06,0.43,0.29,3.30,111.00,944.80
2016-03-04 2316,-3.90,87.77,298.70,299.47,0.15,-0.08,-0.03,0.43,0.29,2.80,108.67,944.80
2016-03-04 2317,-3.90,87.80,298.69,299.48,0.10,-0.06,-0.06,0.41,0.29,2.40,114.33,944.80
2016-03-04 2318,-3.90,87.80,298.67,299.41,0.15,-0.02,-0.03,0.43,0.29,3.60,119.33,944.80
2016-03-04 2319,-3.90,87.80,298.64,299.42,0.14,-0.02,-0.08,0.42,0.29,3.00,109.33,944.80
2016-03-04 2320,-3.90,87.80,298.71,299.46,0.15,-0.04,-0.06,0.40,0.29,3.20,114.33,944.80
2016-03-04 2321,-3.90,87.83,298.64,299.43,0.14,-0.08,-0.03,0.41,0.29,2.40,106.67,944.80
2016-03-04 2322,-3.90,87.90,298.73,299.54,0.17,-0.04,0.00,0.43,0.29,2.60,106.33,944.80
2016-03-04 2323,-3.90,87.90,298.74,299.53,0.15,-0.02,-0.08,0.41,0.29,2.50,101.67,944.80
2016-03-04 2324,-3.90,87.90,298.74,299.52,0.12,-0.02,-0.08,0.45,0.29,2.40,101.33,944.80
2016-03-04 2325,-3.90,87.93,298.76,299.51,0.12,-0.02,-0.06,0.41,0.29,2.30,100.67,944.80
2016-03-04 2326,-3.90,87.90,298.71,299.44,0.10,-0.06,0.03,0.42,0.29,3.00,96.00,944.80
2016-03-04 2327,-3.90,87.90,298.76,299.52,0.12,-0.04,-0.03,0.45,0.29,2.50,102.33,944.80
2016-03-04 2328,-3.90,87.90,298.79,299.53,0.08,0.00,-0.03,0.43,0.29,1.30,114.33,944.80
2016-03-04 2329,-3.90,87.90,298.76,299.48,0.04,0.00,-0.06,0.42,0.29,2.10,95.67,944.80
2016-03-04 2330,-3.90,87.90,298.76,299.47,0.10,0.00,-0.03,0.43,0.29,3.00,122.00,944.70
2016-03-04 2331,-3.90,87.83,298.74,299.48,0.10,0.00,-0.06,0.44,0.29,2.80,114.67,944.70
2016-03-04 2332,-3.90,87.80,298.72,299.50,0.14,-0.04,-0.06,0.43,0.29,2.50,119.67,944.70
2016-03-04 2333,-3.90,87.80,298.76,299.49,0.10,-0.04,-0.08,0.41,0.29,2.60,123.00,944.70
2016-03-04 2334,-3.90,87.80,298.82,299.53,0.12,-0.06,-0.08,0.42,0.29,2.20,125.67,944.70
2016-03-04 2335,-3.90,87.73,298.78,299.48,0.14,-0.02,-0.06,0.42,0.29,2.60,121.00,944.70
2016-03-04 2336,-3.87,87.57,298.81,299.57,0.14,0.02,-0.06,0.42,0.29,2.60,110.33,944.70
2016-03-04 2337,-3.80,87.50,298.89,299.56,0.14,0.04,-0.03,0.41,0.29,2.10,99.33,944.70
2016-03-04 2338,-3.80,87.50,298.88,299.55,0.15,0.00,-0.03,0.45,0.29,1.80,97.00,944.70
2016-03-04 2339,-3.80,87.57,298.81,299.50,0.12,-0.02,0.00,0.41,0.29,2.60,100.00,944.70
2016-03-04 2340,-3.80,87.60,298.82,299.58,0.19,-0.02,0.00,0.43,0.29,3.00,93.00,944.70
2016-03-04 2341,-3.80,87.70,298.86,299.57,0.19,-0.08,-0.03,0.43,0.29,2.80,93.67,944.70
2016-03-04 2342,-3.80,87.73,298.88,299.62,0.19,-0.08,-0.06,0.44,0.29,2.60,97.33,944.67
2016-03-04 2343,-3.80,87.83,298.97,299.69,0.21,-0.08,-0.00,0.41,0.29,2.80,105.33,944.67
2016-03-04 2344,-3.87,87.87,298.97,299.65,0.21,-0.08,0.00,0.43,0.29,2.60,111.33,944.70
2016-03-04 2345,-3.80,87.90,299.03,299.73,0.29,-0.02,0.00,0.42,0.29,2.40,137.67,944.70
2016-03-04 2346,-3.80,87.77,299.02,299.68,0.17,-0.08,-0.03,0.44,0.29,1.90,117.00,944.70
2016-03-04 2347,-3.80,87.70,299.04,299.74,0.15,-0.02,-0.03,0.46,0.29,1.90,99.67,944.70
2016-03-04 2348,-3.80,87.70,299.06,299.70,0.17,-0.06,-0.08,0.42,0.29,2.30,107.67,944.70
2016-03-04 2349,-3.80,87.70,299.06,299.76,0.15,-0.04,-0.03,0.42,0.29,2.40,92.67,944.70
2016-03-04 2350,-3.80,87.80,299.08,299.66,0.19,-0.12,-0.06,0.42,0.29,2.20,110.67,944.70
2016-03-04 2351,-3.80,87.80,299.01,299.77,0.14,-0.06,-0.03,0.43,0.29,2.60,99.67,944.70
2016-03-04 2352,-3.80,87.83,299.01,299.70,0.17,-0.08,-0.03,0.43,0.29,2.70,104.67,944.60
2016-03-04 2353,-3.80,87.87,299.07,299.73,0.21,-0.08,-0.03,0.39,0.29,2.70,80.67,944.60
2016-03-04 2354,-3.80,87.90,299.02,299.72,0.12,0.00,-0.06,0.44,0.29,1.70,110.00,944.60
2016-03-04 2355,-3.80,87.80,299.08,299.76,0.14,-0.06,0.00,0.43,0.29,1.70,108.67,944.60
2016-03-04 2356,-3.80,87.70,299.05,299.78,0.14,-0.06,-0.03,0.41,0.29,2.10,102.00,944.60
2016-03-04 2357,-3.80,87.70,299.10,299.85,0.10,-0.04,-0.03,0.43,0.29,1.60,100.33,944.60
2016-03-04 2358,-3.80,87.80,299.08,299.84,0.12,-0.02,-0.06,0.43,0.29,2.20,88.00,944.60
2016-03-04 2359,-3.80,87.80,299.11,299.83,0.17,-0.02,-0.06,0.42,0.29,2.70,97.67,944.60
2016-03-05 0000,-3.80,87.90,299.16,299.84,0.08,0.00,-0.06,0.41,0.29,1.00,164.67,944.60