TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-03-02 0001,-14.40,45.00,183.61,248.73,-2.99,0.85,0.00,0.53,0.31,4.70,256.00,945.40
2016-03-02 0002,-14.40,45.27,183.65,248.70,-2.93,0.81,-0.03,0.52,0.31,4.70,259.33,945.40
2016-03-02 0003,-14.40,45.40,183.45,248.69,-2.66,0.97,0.00,0.51,0.31,4.20,252.00,945.40
2016-03-02 0004,-14.40,45.33,183.53,248.64,-2.81,0.93,0.00,0.52,0.31,4.50,256.67,945.40
2016-03-02 0005,-14.37,45.33,183.43,248.62,-2.73,0.99,0.00,0.53,0.31,4.20,254.00,945.40
2016-03-02 0006,-14.30,45.37,183.40,248.73,-2.71,1.05,0.00,0.53,0.31,4.70,247.33,945.40
2016-03-02 0007,-14.30,45.27,183.33,248.94,-2.93,0.93,0.00,0.52,0.31,3.90,251.67,945.40
2016-03-02 0008,-14.30,45.37,183.43,248.88,-2.95,0.91,0.00,0.53,0.31,3.80,252.00,945.40
2016-03-02 0009,-14.30,45.50,183.42,248.77,-3.00,0.89,-0.03,0.55,0.31,4.40,263.00,945.40
2016-03-02 0010,-14.30,45.50,183.36,248.68,-3.00,1.01,0.00,0.50,0.31,5.00,236.67,945.40
2016-03-02 0011,-14.30,45.87,183.02,248.70,-2.89,0.91,-0.03,0.52,0.31,5.20,262.00,945.40
2016-03-02 0012,-14.30,45.57,183.22,248.78,-2.69,1.12,0.00,0.51,0.31,4.20,251.67,945.40
2016-03-02 0013,-14.30,45.77,183.21,248.56,-3.18,0.76,0.00,0.52,0.31,4.90,248.67,945.40
2016-03-02 0014,-14.30,45.80,182.96,248.59,-2.77,1.05,0.00,0.50,0.31,4.70,266.67,945.37
2016-03-02 0015,-14.30,45.53,183.17,248.63,-2.91,0.97,0.00,0.52,0.31,4.30,263.33,945.33
2016-03-02 0016,-14.30,45.70,183.15,248.54,-3.14,0.78,-0.03,0.49,0.31,3.30,247.67,945.30
2016-03-02 0017,-14.30,46.00,183.02,248.53,-3.22,0.78,0.00,0.52,0.31,5.00,260.00,945.33
2016-03-02 0018,-14.30,46.13,182.86,248.64,-2.99,0.95,-0.03,0.52,0.31,4.90,262.00,945.40
2016-03-02 0019,-14.30,46.03,183.00,248.69,-2.77,1.09,0.00,0.54,0.31,4.10,259.33,945.40
2016-03-02 0020,-14.30,46.00,182.94,248.71,-2.99,0.91,0.00,0.51,0.31,4.80,259.00,945.40
2016-03-02 0021,-14.30,46.20,182.87,248.68,-2.83,0.97,0.00,0.51,0.31,4.50,259.00,945.40
2016-03-02 0022,-14.30,45.97,183.11,248.65,-2.71,1.05,0.00,0.52,0.31,4.70,261.33,945.40
2016-03-02 0023,-14.30,46.07,183.00,248.54,-2.93,0.87,0.00,0.54,0.31,4.80,249.67,945.50
2016-03-02 0024,-14.30,46.03,183.01,248.42,-3.00,0.87,0.00,0.52,0.31,3.20,247.00,945.50
2016-03-02 0025,-14.30,46.30,183.04,248.40,-3.12,0.78,0.00,0.54,0.31,3.90,259.00,945.50
2016-03-02 0026,-14.30,46.37,182.91,248.28,-3.06,0.81,-0.06,0.51,0.31,4.00,256.67,945.50
2016-03-02 0027,-14.30,46.53,183.00,248.22,-2.91,0.91,0.00,0.51,0.31,3.90,250.67,945.50
2016-03-02 0028,-14.30,46.63,182.97,248.38,-2.99,0.93,0.00,0.52,0.31,3.80,258.67,945.50
2016-03-02 0029,-14.30,46.87,182.81,248.14,-3.14,0.79,0.00,0.53,0.31,4.20,261.33,945.50
2016-03-02 0030,-14.30,46.80,182.99,248.31,-2.75,1.14,0.00,0.51,0.31,4.00,261.67,945.50
2016-03-02 0031,-14.30,46.97,182.92,248.32,-2.93,1.01,0.00,0.51,0.31,4.30,257.67,945.57
2016-03-02 0032,-14.30,47.20,183.04,248.52,-2.91,0.97,0.00,0.51,0.31,4.60,256.00,945.60
2016-03-02 0033,-14.20,47.10,182.84,248.57,-2.62,1.16,0.00,0.53,0.31,4.70,253.33,945.60
2016-03-02 0034,-14.20,46.83,183.05,248.80,-2.58,1.22,0.00,0.57,0.31,4.10,241.00,945.60
2016-03-02 0035,-14.20,46.93,183.10,248.66,-2.89,0.95,0.00,0.51,0.31,4.10,261.00,945.60
2016-03-02 0036,-14.20,47.23,183.10,248.64,-2.81,0.99,0.00,0.50,0.31,4.70,258.67,945.60
2016-03-02 0037,-14.20,47.07,183.14,248.71,-2.73,1.01,0.00,0.51,0.31,4.00,248.00,945.63
2016-03-02 0038,-14.20,47.37,182.99,248.57,-2.95,0.79,0.00,0.50,0.31,4.00,257.33,945.63
2016-03-02 0039,-14.20,47.27,183.07,248.57,-2.83,0.97,0.00,0.52,0.31,3.80,256.33,945.60
2016-03-02 0040,-14.20,47.30,183.16,248.51,-2.97,0.85,0.00,0.52,0.31,4.50,256.67,945.60
2016-03-02 0041,-14.20,47.43,183.23,248.50,-2.97,0.89,-0.03,0.52,0.31,3.80,251.00,945.60
2016-03-02 0042,-14.20,47.57,183.07,248.50,-2.83,0.95,0.00,0.53,0.31,4.10,260.67,945.60
2016-03-02 0043,-14.20,47.43,183.15,248.33,-3.08,0.79,0.00,0.52,0.31,4.30,257.00,945.60
2016-03-02 0044,-14.23,47.57,183.17,248.35,-3.06,0.79,0.00,0.50,0.31,4.00,259.00,945.60
2016-03-02 0045,-14.30,47.73,183.04,248.22,-2.99,0.79,0.00,0.51,0.31,4.70,259.33,945.60
2016-03-02 0046,-14.23,47.70,183.10,248.39,-2.73,0.95,0.00,0.51,0.31,4.40,261.00,945.60
2016-03-02 0047,-14.27,47.83,183.20,248.21,-3.04,0.74,0.00,0.52,0.31,4.10,257.67,945.60
2016-03-02 0048,-14.23,48.17,183.20,248.24,-2.91,0.87,0.00,0.51,0.31,4.60,253.00,945.60
2016-03-02 0049,-14.20,48.03,183.27,248.27,-2.71,0.97,0.03,0.51,0.31,5.30,256.33,945.60
2016-03-02 0050,-14.20,47.90,183.33,248.33,-2.93,0.85,0.00,0.51,0.31,4.30,251.67,945.60
2016-03-02 0051,-14.30,48.00,183.28,248.13,-3.10,0.79,0.00,0.51,0.31,3.60,265.33,945.63
2016-03-02 0052,-14.30,48.30,183.23,248.05,-3.20,0.68,0.00,0.51,0.31,4.90,255.00,945.67
2016-03-02 0053,-14.30,48.27,183.25,248.10,-2.81,0.95,0.00,0.53,0.31,3.60,256.00,945.63
2016-03-02 0054,-14.30,48.23,183.45,248.02,-2.89,0.95,-0.03,0.53,0.31,4.30,262.67,945.60
2016-03-02 0055,-14.30,48.67,183.30,247.89,-3.12,0.70,0.00,0.53,0.31,5.00,258.00,945.60
2016-03-02 0056,-14.23,48.87,183.36,248.25,-2.56,1.16,0.00,0.55,0.31,5.50,263.33,945.60
2016-03-02 0057,-14.13,48.27,183.41,248.67,-2.37,1.34,-0.03,0.50,0.31,3.60,259.33,945.60
2016-03-02 0058,-14.13,48.10,183.37,248.51,-2.81,0.99,0.00,0.52,0.31,4.10,255.33,945.60
2016-03-02 0059,-14.20,48.30,183.37,248.32,-3.24,0.76,-0.03,0.50,0.31,3.30,251.67,945.60
2016-03-02 0100,-14.20,48.40,183.37,248.30,-3.10,0.83,0.00,0.51,0.31,3.90,248.33,945.60
2016-03-02 0101,-14.23,48.30,183.41,248.25,-3.08,0.89,0.00,0.52,0.31,3.60,255.67,945.67
2016-03-02 0102,-14.30,48.50,183.43,248.32,-3.00,0.83,0.00,0.51,0.31,4.50,256.67,945.70
2016-03-02 0103,-14.20,48.40,183.40,248.25,-2.85,0.91,-0.03,0.51,0.31,3.90,254.67,945.70
2016-03-02 0104,-14.20,48.30,183.43,248.23,-2.95,0.81,0.00,0.52,0.31,3.80,259.00,945.70
2016-03-02 0105,-14.20,48.17,183.53,248.24,-2.95,0.85,0.00,0.52,0.31,4.30,262.33,945.80
2016-03-02 0106,-14.30,48.20,183.46,248.12,-3.08,0.70,0.00,0.50,0.31,4.20,246.67,945.80
2016-03-02 0107,-14.30,48.23,183.46,248.22,-3.06,0.72,0.00,0.52,0.31,3.90,249.67,945.80
2016-03-02 0108,-14.30,48.07,183.52,248.16,-3.04,0.76,0.00,0.53,0.31,3.60,256.00,945.80
2016-03-02 0109,-14.30,48.00,183.57,248.07,-3.14,0.68,0.00,0.53,0.31,4.10,252.00,945.80
2016-03-02 0110,-14.40,48.07,183.52,247.80,-3.20,0.62,-0.03,0.51,0.31,4.30,249.67,945.80
2016-03-02 0111,-14.40,48.10,183.47,247.80,-3.06,0.72,-0.03,0.49,0.31,3.90,252.33,945.80
2016-03-02 0112,-14.40,48.13,183.52,247.68,-3.14,0.66,0.00,0.54,0.31,4.30,252.67,945.80
2016-03-02 0113,-14.43,48.00,183.64,247.86,-3.08,0.78,0.00,0.51,0.31,4.10,255.67,945.90
2016-03-02 0114,-14.50,48.07,183.45,247.72,-3.16,0.68,0.00,0.51,0.31,4.00,250.00,945.90
2016-03-02 0115,-14.50,48.17,183.48,247.72,-3.02,0.74,0.00,0.50,0.31,4.00,247.00,945.90
2016-03-02 0116,-14.50,48.20,183.53,247.66,-3.01,0.74,0.00,0.52,0.31,4.50,247.33,945.90
2016-03-02 0117,-14.43,48.23,183.44,247.64,-2.85,0.87,0.00,0.54,0.31,4.70,246.00,945.90
2016-03-02 0118,-14.40,48.13,183.46,247.71,-2.77,0.99,0.00,0.56,0.31,4.60,248.33,945.90
2016-03-02 0119,-14.40,48.07,183.41,247.55,-2.87,0.81,-0.03,0.51,0.31,4.00,249.67,945.90
2016-03-02 0120,-14.40,48.47,183.23,247.52,-2.81,0.85,0.00,0.50,0.31,5.30,248.67,945.90
2016-03-02 0121,-14.40,48.17,183.32,247.66,-2.89,0.81,0.00,0.52,0.31,3.90,254.00,945.90
2016-03-02 0122,-14.40,48.70,183.27,247.52,-2.89,0.78,0.00,0.51,0.31,4.40,244.67,945.90
2016-03-02 0123,-14.40,48.43,183.23,247.51,-2.71,0.95,0.00,0.54,0.31,3.70,235.33,945.90
2016-03-02 0124,-14.40,48.27,183.42,247.41,-2.85,0.85,0.00,0.50,0.31,4.00,249.00,945.80
2016-03-02 0125,-14.40,48.50,183.41,247.28,-3.06,0.76,0.00,0.52,0.31,4.00,243.67,945.80
2016-03-02 0126,-14.40,48.73,183.44,247.43,-3.02,0.83,0.03,0.51,0.31,3.80,250.67,945.80
2016-03-02 0127,-14.40,48.80,183.44,247.51,-2.93,0.99,0.00,0.50,0.31,3.90,251.67,945.80
2016-03-02 0128,-14.40,48.70,183.44,247.56,-2.83,1.07,-0.03,0.52,0.31,4.00,256.00,945.80
2016-03-02 0129,-14.40,48.97,183.43,247.46,-2.91,0.95,0.00,0.54,0.31,4.70,253.67,945.80
2016-03-02 0130,-14.33,48.73,183.58,247.70,-2.71,1.14,0.00,0.53,0.31,4.00,253.67,945.83
2016-03-02 0131,-14.30,49.07,183.45,247.73,-2.73,1.01,0.00,0.51,0.31,4.70,252.00,945.83
2016-03-02 0132,-14.27,48.70,183.49,247.73,-2.68,1.18,0.00,0.51,0.31,5.10,243.00,945.83
2016-03-02 0133,-14.20,48.87,183.68,247.91,-2.71,1.07,0.00,0.53,0.31,3.80,257.67,945.80
2016-03-02 0134,-14.20,48.63,183.92,247.96,-2.69,1.14,0.00,0.53,0.31,4.30,251.33,945.83
2016-03-02 0135,-14.20,48.80,183.90,247.96,-2.77,1.03,0.00,0.50,0.31,4.80,242.67,945.90
2016-03-02 0136,-14.20,48.60,183.89,248.03,-2.68,1.09,0.00,0.49,0.31,3.70,258.67,945.90
2016-03-02 0137,-14.20,48.50,183.95,248.04,-2.91,0.91,0.00,0.53,0.31,3.40,254.00,945.90
2016-03-02 0138,-14.20,48.50,184.01,247.95,-2.93,0.85,0.00,0.51,0.31,4.30,246.33,945.90
2016-03-02 0139,-14.23,48.53,184.13,247.94,-2.83,0.95,0.00,0.50,0.31,4.10,255.33,945.90
2016-03-02 0140,-14.30,48.67,184.01,247.90,-3.12,0.72,0.00,0.50,0.31,4.60,249.67,945.90
2016-03-02 0141,-14.30,48.63,183.91,247.97,-2.93,0.91,0.00,0.50,0.31,4.30,256.33,945.90
2016-03-02 0142,-14.30,48.63,183.77,247.79,-3.20,0.76,0.00,0.54,0.31,4.60,249.33,945.90
2016-03-02 0143,-14.30,48.60,183.88,247.87,-2.87,0.93,0.00,0.54,0.31,3.50,251.67,945.93
2016-03-02 0144,-14.30,48.63,183.86,247.76,-3.04,0.79,0.00,0.50,0.31,3.80,248.67,945.90
2016-03-02 0145,-14.30,48.80,183.81,247.70,-3.04,0.79,0.00,0.54,0.31,4.10,244.33,946.00
2016-03-02 0146,-14.30,48.80,183.82,247.62,-2.91,0.83,0.00,0.54,0.31,4.00,246.33,946.00
2016-03-02 0147,-14.30,48.90,183.91,247.55,-2.85,0.87,-0.03,0.51,0.31,4.10,255.67,945.93
2016-03-02 0148,-14.30,48.97,183.93,247.49,-2.87,0.78,0.00,0.55,0.31,4.00,250.00,945.90
2016-03-02 0149,-14.30,49.00,183.75,247.36,-2.85,0.81,0.00,0.52,0.31,4.50,250.00,945.90
2016-03-02 0150,-14.30,48.90,184.02,247.45,-2.87,0.85,0.00,0.51,0.31,4.20,245.67,945.90
2016-03-02 0151,-14.30,49.10,183.86,247.31,-3.04,0.70,0.00,0.50,0.31,5.00,248.67,945.90
2016-03-02 0152,-14.30,49.27,183.76,247.39,-2.77,0.89,-0.06,0.53,0.31,4.90,254.00,945.90
2016-03-02 0153,-14.30,48.83,183.76,247.51,-2.68,0.99,-0.03,0.52,0.31,4.00,250.00,945.90
2016-03-02 0154,-14.30,49.03,183.78,247.35,-2.91,0.78,0.00,0.52,0.31,4.70,249.00,945.90
2016-03-02 0155,-14.30,49.20,183.77,247.39,-2.85,0.83,-0.03,0.50,0.31,3.90,252.33,945.90
2016-03-02 0156,-14.30,49.20,183.79,247.41,-2.77,0.89,-0.03,0.49,0.31,4.80,250.00,945.90
2016-03-02 0157,-14.30,49.17,183.76,247.46,-2.83,0.78,0.00,0.51,0.31,4.30,249.00,945.90
2016-03-02 0158,-14.30,49.23,183.79,247.39,-2.85,0.83,-0.03,0.54,0.31,4.00,249.33,945.90
2016-03-02 0159,-14.30,49.23,183.80,247.32,-2.83,0.81,0.00,0.52,0.31,3.70,248.67,945.80
2016-03-02 0200,-14.30,49.27,183.87,247.31,-3.02,0.64,0.00,0.54,0.31,3.60,255.67,945.80
2016-03-02 0201,-14.30,49.77,183.77,247.38,-2.93,0.78,0.00,0.50,0.31,4.30,243.33,945.80
2016-03-02 0202,-14.30,49.27,183.81,247.46,-2.75,1.01,0.00,0.52,0.31,3.40,251.33,945.80
2016-03-02 0203,-14.30,49.50,183.71,247.28,-3.02,0.76,0.00,0.53,0.31,4.30,254.67,945.80
2016-03-02 0204,-14.30,49.43,183.67,247.31,-2.89,0.83,-0.03,0.51,0.31,4.30,242.33,945.80
2016-03-02 0205,-14.30,49.30,183.72,247.28,-2.89,0.89,-0.03,0.51,0.31,3.90,246.67,945.80
2016-03-02 0206,-14.30,49.37,183.58,247.26,-2.89,0.79,0.00,0.50,0.31,4.10,251.00,945.80
2016-03-02 0207,-14.30,49.27,183.65,247.23,-2.99,0.70,0.00,0.51,0.31,3.40,243.67,945.80
2016-03-02 0208,-14.30,49.00,183.62,247.15,-2.83,0.89,0.00,0.50,0.31,3.70,249.67,945.80
2016-03-02 0209,-14.40,49.20,183.60,246.95,-3.22,0.54,0.00,0.52,0.31,3.70,244.33,945.80
2016-03-02 0210,-14.40,49.30,183.31,246.88,-3.02,0.72,0.00,0.52,0.31,4.10,244.33,945.80
2016-03-02 0211,-14.40,49.00,183.43,246.82,-3.04,0.64,0.00,0.51,0.31,3.80,255.33,945.80
2016-03-02 0212,-14.47,49.00,183.50,246.77,-3.22,0.56,0.00,0.51,0.31,3.60,241.00,945.80
2016-03-02 0213,-14.50,49.07,183.44,246.71,-3.28,0.52,0.00,0.48,0.31,3.80,240.00,945.80
2016-03-02 0214,-14.50,48.90,183.54,246.79,-3.02,0.72,0.00,0.54,0.31,4.20,240.67,945.80
2016-03-02 0215,-14.50,48.90,183.51,246.62,-3.12,0.62,0.00,0.48,0.31,4.20,234.00,945.80
2016-03-02 0216,-14.50,48.90,183.31,246.51,-2.97,0.66,0.00,0.49,0.31,4.70,238.33,945.80
2016-03-02 0217,-14.53,48.70,183.54,246.60,-3.02,0.74,0.00,0.51,0.31,3.50,238.67,945.77
2016-03-02 0218,-14.60,49.00,183.57,246.44,-3.30,0.47,0.00,0.52,0.31,4.30,238.67,945.70
2016-03-02 0219,-14.60,49.20,183.56,246.28,-3.02,0.70,0.00,0.51,0.31,4.10,244.33,945.70
2016-03-02 0220,-14.60,49.03,183.64,246.24,-2.93,0.76,0.00,0.53,0.31,3.90,236.33,945.70
2016-03-02 0221,-14.60,49.60,183.39,246.15,-2.99,0.62,0.00,0.49,0.31,4.30,243.33,945.70
2016-03-02 0222,-14.60,49.33,183.54,246.24,-2.71,0.91,0.00,0.52,0.31,4.60,244.00,945.70
2016-03-02 0223,-14.60,49.40,183.58,246.21,-2.75,0.81,0.00,0.51,0.31,5.30,245.67,945.70
2016-03-02 0224,-14.53,49.23,183.50,246.38,-2.62,1.01,0.00,0.52,0.31,3.80,243.33,945.70
2016-03-02 0225,-14.57,48.83,183.61,246.38,-2.85,0.81,0.00,0.52,0.31,3.50,237.67,945.60
2016-03-02 0226,-14.60,48.97,183.60,246.20,-3.02,0.62,0.00,0.51,0.31,3.20,238.33,945.63
2016-03-02 0227,-14.60,49.00,183.46,246.10,-3.10,0.60,0.00,0.51,0.31,3.90,244.00,945.60
2016-03-02 0228,-14.63,49.10,183.44,245.95,-3.02,0.70,0.00,0.51,0.31,3.80,237.00,945.60
2016-03-02 0229,-14.70,49.50,183.35,245.83,-3.10,0.66,0.00,0.55,0.31,4.30,245.33,945.60
2016-03-02 0230,-14.70,49.17,183.42,245.96,-2.83,0.97,0.00,0.52,0.31,3.00,237.33,945.60
2016-03-02 0231,-14.70,49.43,183.22,245.79,-3.10,0.74,0.00,0.51,0.31,3.90,247.33,945.60
2016-03-02 0232,-14.60,49.60,183.36,245.73,-2.89,0.91,0.00,0.51,0.31,3.90,252.00,945.60
2016-03-02 0233,-14.60,49.30,183.44,245.99,-2.81,1.03,0.00,0.51,0.31,3.70,253.00,945.60
2016-03-02 0234,-14.60,49.20,183.41,245.81,-2.95,0.87,0.00,0.49,0.31,3.40,248.33,945.60
2016-03-02 0235,-14.60,48.87,183.60,245.94,-2.85,0.93,0.00,0.52,0.31,3.70,244.33,945.60
2016-03-02 0236,-14.63,49.00,183.54,245.81,-3.14,0.68,-0.03,0.51,0.31,3.30,235.67,945.60
2016-03-02 0237,-14.67,49.23,183.44,245.72,-3.18,0.66,0.00,0.52,0.31,4.00,245.33,945.60
2016-03-02 0238,-14.60,48.97,183.57,245.73,-2.83,0.95,0.00,0.49,0.31,3.30,239.67,945.60
2016-03-02 0239,-14.63,49.23,183.66,245.72,-2.93,0.76,0.03,0.50,0.31,3.70,247.67,945.60
2016-03-02 0240,-14.60,49.27,183.58,245.62,-2.91,0.87,-0.03,0.52,0.31,3.70,235.67,945.60
2016-03-02 0241,-14.63,49.20,183.60,245.60,-3.08,0.76,0.00,0.52,0.31,3.70,253.67,945.60
2016-03-02 0242,-14.63,49.27,183.59,245.66,-2.91,0.89,0.00,0.51,0.31,3.60,249.67,945.50
2016-03-02 0243,-14.60,49.33,183.59,245.59,-2.85,0.87,0.00,0.51,0.31,3.40,244.67,945.50
2016-03-02 0244,-14.60,49.10,183.82,245.73,-2.89,0.95,0.00,0.52,0.31,3.90,250.67,945.50
2016-03-02 0245,-14.67,49.30,183.74,245.61,-3.04,0.74,0.00,0.53,0.31,3.70,241.00,945.50
2016-03-02 0246,-14.70,49.37,183.62,245.48,-2.99,0.76,0.00,0.48,0.31,3.60,246.67,945.50
2016-03-02 0247,-14.70,49.37,183.65,245.58,-2.87,0.85,0.00,0.53,0.31,4.40,247.00,945.50
2016-03-02 0248,-14.70,49.63,183.65,245.43,-2.83,0.87,0.00,0.54,0.31,4.00,244.33,945.50
2016-03-02 0249,-14.60,49.27,183.80,245.48,-2.64,1.11,0.00,0.50,0.31,4.20,243.33,945.50
2016-03-02 0250,-14.70,49.27,183.96,245.42,-2.95,0.76,0.00,0.48,0.31,4.40,237.67,945.50
2016-03-02 0251,-14.70,49.30,183.90,245.44,-2.97,0.72,0.00,0.49,0.31,3.70,240.67,945.50
2016-03-02 0252,-14.70,49.33,184.11,245.41,-3.06,0.68,0.00,0.53,0.31,3.40,246.67,945.50
2016-03-02 0253,-14.70,49.63,184.11,245.31,-3.02,0.66,0.00,0.53,0.31,3.60,240.67,945.43
2016-03-02 0254,-14.77,49.70,184.33,245.31,-2.99,0.78,-0.03,0.49,0.31,3.50,252.00,945.40
2016-03-02 0255,-14.80,49.70,184.32,245.36,-2.89,0.79,-0.03,0.51,0.31,3.70,245.67,945.40
2016-03-02 0256,-14.80,49.53,184.54,245.27,-2.87,0.78,0.00,0.51,0.31,3.20,234.67,945.40
2016-03-02 0257,-14.80,49.70,184.67,245.15,-3.01,0.68,0.00,0.52,0.31,3.50,247.67,945.40
2016-03-02 0258,-14.80,50.07,184.66,244.94,-3.16,0.66,-0.03,0.53,0.31,3.70,239.00,945.40
2016-03-02 0259,-14.80,50.47,184.64,245.03,-3.01,0.70,0.00,0.53,0.31,4.40,249.67,945.40
2016-03-02 0300,-14.80,50.70,184.56,245.02,-2.75,0.85,0.00,0.54,0.31,4.40,245.00,945.40
2016-03-02 0301,-14.77,51.27,184.42,245.13,-2.56,0.97,0.00,0.50,0.31,4.70,246.67,945.40
2016-03-02 0302,-14.70,50.63,184.91,245.49,-2.29,1.38,0.00,0.52,0.31,3.80,244.67,945.50
2016-03-02 0303,-14.60,50.83,184.73,245.50,-2.38,1.12,0.00,0.54,0.31,4.20,240.00,945.50
2016-03-02 0304,-14.57,50.60,185.12,245.59,-2.35,1.16,-0.03,0.51,0.31,3.90,246.33,945.50
2016-03-02 0305,-14.50,50.43,185.02,245.54,-2.60,0.93,-0.03,0.53,0.31,4.00,247.67,945.50
2016-03-02 0306,-14.60,50.53,185.29,245.73,-2.60,0.97,-0.03,0.52,0.31,4.00,252.33,945.53
2016-03-02 0307,-14.60,50.63,184.89,245.64,-2.75,0.79,0.00,0.52,0.31,4.40,248.00,945.57
2016-03-02 0308,-14.60,50.87,185.17,245.71,-2.52,0.97,0.00,0.51,0.31,5.00,252.00,945.60
2016-03-02 0309,-14.57,50.57,185.29,245.97,-2.38,1.09,0.00,0.49,0.31,4.40,239.00,945.60
2016-03-02 0310,-14.50,50.27,185.21,246.17,-2.60,0.95,0.00,0.53,0.31,4.70,242.67,945.60
2016-03-02 0311,-14.50,50.83,185.18,245.99,-2.66,0.87,0.00,0.51,0.31,4.40,245.33,945.60
2016-03-02 0312,-14.50,50.47,185.27,246.02,-2.73,0.72,0.00,0.51,0.31,4.20,251.67,945.63
2016-03-02 0313,-14.47,51.03,185.33,246.39,-2.37,0.97,0.00,0.52,0.31,4.30,247.00,945.70
2016-03-02 0314,-14.47,50.40,185.61,246.46,-2.42,0.95,-0.06,0.48,0.31,5.30,249.00,945.70
2016-03-02 0315,-14.50,50.90,185.46,246.34,-2.75,0.70,0.00,0.51,0.31,4.20,251.33,945.63
2016-03-02 0316,-14.50,51.30,185.49,246.34,-2.68,0.78,-0.03,0.52,0.31,4.20,252.33,945.60
2016-03-02 0317,-14.50,51.60,185.63,246.29,-2.64,0.79,0.00,0.50,0.31,4.50,250.00,945.60
2016-03-02 0318,-14.50,51.97,185.72,246.56,-2.44,1.07,0.00,0.52,0.31,4.40,255.67,945.60
2016-03-02 0319,-14.40,51.63,185.73,246.74,-2.64,0.91,0.00,0.51,0.31,3.90,248.00,945.60
2016-03-02 0320,-14.40,52.50,185.75,246.90,-2.58,0.97,0.00,0.55,0.31,4.50,261.00,945.60
2016-03-02 0321,-14.37,52.47,185.66,246.86,-2.56,1.09,0.00,0.49,0.31,3.20,231.00,945.60
2016-03-02 0322,-14.30,51.93,186.05,246.95,-2.62,1.14,0.00,0.51,0.31,3.90,244.67,945.60
2016-03-02 0323,-14.30,51.83,186.15,247.02,-2.87,0.87,0.00,0.54,0.31,3.90,248.67,945.60
2016-03-02 0324,-14.30,51.13,186.35,247.17,-2.58,1.14,-0.03,0.50,0.31,3.40,254.33,945.60
2016-03-02 0325,-14.30,51.50,186.50,246.94,-2.93,0.70,0.00,0.53,0.31,5.20,244.00,945.60
2016-03-02 0326,-14.30,51.23,186.89,246.97,-2.48,0.91,0.00,0.50,0.31,4.60,251.33,945.67
2016-03-02 0327,-14.30,51.60,187.50,247.00,-2.75,0.66,0.00,0.51,0.31,4.60,247.00,945.70
2016-03-02 0328,-14.30,51.07,188.53,247.15,-2.38,0.99,0.00,0.51,0.31,4.60,245.67,945.70
2016-03-02 0329,-14.30,51.33,189.81,247.20,-2.60,0.72,0.00,0.54,0.31,4.50,250.00,945.63
2016-03-02 0330,-14.30,50.73,192.24,247.58,-2.19,1.09,0.00,0.53,0.31,3.90,245.67,945.60
2016-03-02 0331,-14.30,51.00,194.70,247.46,-2.58,0.70,-0.03,0.51,0.31,3.50,253.67,945.60
2016-03-02 0332,-14.30,50.97,197.59,247.61,-2.35,0.76,0.00,0.50,0.31,3.80,249.33,945.63
2016-03-02 0333,-14.30,51.17,200.34,247.70,-2.35,0.62,0.00,0.49,0.31,4.30,243.67,945.70
2016-03-02 0334,-14.30,50.83,202.68,247.83,-2.02,0.74,0.00,0.52,0.31,4.70,249.67,945.70
2016-03-02 0335,-14.30,51.23,204.43,248.11,-1.90,0.70,0.00,0.51,0.31,4.40,243.33,945.70
2016-03-02 0336,-14.30,51.07,206.18,248.22,-1.71,0.72,0.00,0.50,0.31,4.80,238.33,945.70
2016-03-02 0337,-14.30,51.13,207.67,248.39,-1.73,0.68,0.00,0.50,0.31,4.20,244.67,945.70
2016-03-02 0338,-14.33,50.97,208.55,248.42,-1.94,0.35,0.00,0.51,0.31,4.40,238.33,945.70
2016-03-02 0339,-14.40,50.57,209.05,248.38,-1.78,0.48,0.00,0.51,0.31,4.00,247.00,945.70
2016-03-02 0340,-14.40,51.63,209.29,248.27,-1.88,0.27,0.00,0.53,0.31,4.60,230.33,945.70
2016-03-02 0341,-14.40,51.43,209.42,248.43,-1.69,0.45,0.00,0.50,0.31,3.90,235.33,945.67
2016-03-02 0342,-14.43,50.70,209.78,248.48,-1.73,0.45,0.00,0.52,0.31,2.70,242.00,945.67
2016-03-02 0343,-14.50,50.40,209.84,248.38,-2.02,0.17,0.00,0.50,0.31,3.60,232.67,945.67
2016-03-02 0344,-14.60,51.00,209.36,248.16,-2.27,-0.06,0.00,0.51,0.31,4.10,234.67,945.70
2016-03-02 0345,-14.60,50.93,208.79,248.08,-1.94,0.16,0.00,0.49,0.31,4.40,231.67,945.67
2016-03-02 0346,-14.60,50.97,208.54,248.11,-1.80,0.27,-0.03,0.50,0.31,4.80,234.33,945.70
2016-03-02 0347,-14.60,50.37,208.84,248.15,-1.71,0.35,-0.03,0.54,0.31,4.80,235.33,945.70
2016-03-02 0348,-14.70,50.67,209.05,248.17,-1.82,0.19,0.00,0.52,0.31,4.20,236.00,945.70
2016-03-02 0349,-14.73,50.77,209.13,248.03,-1.90,0.12,0.00,0.51,0.31,5.20,235.67,945.70
2016-03-02 0350,-14.80,50.83,209.23,248.06,-1.71,0.27,0.00,0.51,0.31,4.50,232.00,945.70
2016-03-02 0351,-14.80,50.60,209.36,248.03,-1.86,0.16,0.00,0.50,0.31,3.90,235.00,945.70
2016-03-02 0352,-14.87,50.63,209.56,247.85,-1.96,0.02,0.00,0.50,0.31,3.50,226.00,945.70
2016-03-02 0353,-14.90,50.73,209.61,247.71,-2.02,0.02,0.00,0.53,0.31,3.50,232.00,945.70
2016-03-02 0354,-15.00,50.63,209.74,247.71,-2.07,-0.04,0.00,0.52,0.31,3.10,219.67,945.70
2016-03-02 0355,-15.07,51.03,209.35,247.39,-2.09,-0.10,0.00,0.51,0.31,3.40,220.33,945.70
2016-03-02 0356,-15.10,51.93,209.14,247.42,-1.92,0.14,0.00,0.51,0.31,4.30,227.33,945.70
2016-03-02 0357,-15.03,51.67,208.71,247.38,-1.61,0.43,0.00,0.51,0.31,3.70,233.67,945.73
2016-03-02 0358,-15.00,51.13,208.51,247.39,-1.71,0.37,0.00,0.50,0.31,3.60,223.33,945.77
2016-03-02 0359,-15.00,50.97,208.22,247.45,-1.78,0.25,0.00,0.50,0.31,3.70,228.33,945.70
2016-03-02 0400,-15.07,50.97,207.44,247.32,-1.92,0.14,0.00,0.50,0.31,3.40,225.67,945.70
2016-03-02 0401,-15.10,51.87,206.71,246.91,-2.09,0.04,-0.03,0.47,0.31,4.00,227.67,945.80
2016-03-02 0402,-15.10,51.40,205.88,247.11,-1.63,0.52,0.00,0.49,0.31,4.10,225.33,945.77
2016-03-02 0403,-15.10,51.27,205.02,247.08,-1.80,0.39,0.00,0.51,0.31,4.00,233.00,945.80
2016-03-02 0404,-15.03,51.33,203.94,246.99,-1.78,0.45,0.00,0.51,0.31,3.60,225.67,945.80
2016-03-02 0405,-15.00,51.03,203.39,246.89,-1.65,0.60,-0.03,0.48,0.31,3.70,226.00,945.80
2016-03-02 0406,-15.07,51.03,202.62,246.66,-2.09,0.17,0.00,0.52,0.31,3.60,230.33,945.80
2016-03-02 0407,-15.13,51.13,202.51,246.78,-2.13,0.21,0.00,0.51,0.31,3.80,222.00,945.80
2016-03-02 0408,-15.17,51.40,201.97,246.57,-1.88,0.54,0.00,0.51,0.31,4.00,221.33,945.80
2016-03-02 0409,-15.20,50.90,201.45,246.42,-2.11,0.35,0.00,0.52,0.31,4.00,221.67,945.80
2016-03-02 0410,-15.20,51.60,200.51,246.12,-2.25,0.12,0.00,0.54,0.31,3.90,221.00,945.80
2016-03-02 0411,-15.27,51.23,200.16,246.13,-2.09,0.29,0.00,0.50,0.31,3.40,222.67,945.80
2016-03-02 0412,-15.30,51.17,200.17,246.00,-2.07,0.31,0.00,0.52,0.31,3.60,224.33,945.80
2016-03-02 0413,-15.30,51.03,200.53,245.90,-2.19,0.17,0.00,0.49,0.31,3.30,225.33,945.80
2016-03-02 0414,-15.40,51.90,201.62,245.80,-2.17,0.17,0.00,0.51,0.31,3.80,222.67,945.80
2016-03-02 0415,-15.40,51.77,202.83,245.76,-1.98,0.39,0.00,0.51,0.31,3.70,225.67,945.80
2016-03-02 0416,-15.40,51.40,204.69,245.86,-1.98,0.33,0.00,0.49,0.31,3.00,222.33,945.80
2016-03-02 0417,-15.43,51.57,206.26,245.84,-2.25,0.02,0.00,0.52,0.31,3.30,224.67,945.80
2016-03-02 0418,-15.50,51.83,207.57,245.95,-1.90,0.35,0.00,0.50,0.31,3.50,223.00,945.80
2016-03-02 0419,-15.47,51.57,209.80,246.01,-1.78,0.35,0.00,0.49,0.31,3.60,225.00,945.80
2016-03-02 0420,-15.50,51.53,212.38,246.03,-1.67,0.33,0.00,0.53,0.31,3.70,225.00,945.80
2016-03-02 0421,-15.50,51.40,215.02,246.36,-1.49,0.41,0.00,0.51,0.31,3.50,221.33,945.80
2016-03-02 0422,-15.50,51.83,216.97,246.39,-1.42,0.39,0.00,0.48,0.31,4.00,221.33,945.80
2016-03-02 0423,-15.50,51.43,218.52,246.46,-1.30,0.45,0.00,0.50,0.31,3.40,222.00,945.80
2016-03-02 0424,-15.50,51.50,219.89,246.52,-1.28,0.35,0.00,0.50,0.31,3.70,218.00,945.80
2016-03-02 0425,-15.50,51.77,221.31,246.71,-1.24,0.29,0.00,0.51,0.31,3.50,220.00,945.80
2016-03-02 0426,-15.50,51.80,222.90,246.92,-1.14,0.25,0.00,0.50,0.31,3.90,215.33,945.77
2016-03-02 0427,-15.50,51.67,224.40,247.08,-1.05,0.25,0.00,0.47,0.31,3.30,233.33,945.73
2016-03-02 0428,-15.50,51.67,225.54,247.27,-1.09,0.23,0.00,0.52,0.31,3.30,223.33,945.73
2016-03-02 0429,-15.50,51.83,226.29,247.20,-0.97,0.27,0.00,0.50,0.31,3.10,223.67,945.80
2016-03-02 0430,-15.50,51.83,226.61,247.26,-0.91,0.31,0.00,0.51,0.31,3.00,226.33,945.80
2016-03-02 0431,-15.50,51.87,226.91,247.37,-0.91,0.29,0.00,0.47,0.31,3.40,222.00,945.83
2016-03-02 0432,-15.50,51.80,227.23,247.38,-0.85,0.33,0.00,0.50,0.31,3.50,228.00,945.90
2016-03-02 0433,-15.43,52.47,227.72,247.43,-0.68,0.43,0.00,0.50,0.31,3.80,234.67,945.87
2016-03-02 0434,-15.33,51.77,228.40,247.80,-0.33,0.83,0.00,0.49,0.31,3.30,234.00,945.83
2016-03-02 0435,-15.30,52.10,228.82,247.90,-0.58,0.50,0.00,0.51,0.31,3.70,234.00,945.90
2016-03-02 0436,-15.20,51.97,229.14,248.10,-0.47,0.64,0.00,0.51,0.31,4.40,233.33,945.90
2016-03-02 0437,-15.13,51.73,229.44,248.16,-0.39,0.60,0.00,0.49,0.31,4.00,236.67,945.90
2016-03-02 0438,-15.10,51.53,229.52,248.25,-0.52,0.54,0.00,0.51,0.31,3.80,234.33,945.90
2016-03-02 0439,-15.10,52.37,229.16,248.42,-0.47,0.60,0.00,0.49,0.31,4.10,244.33,945.90
2016-03-02 0440,-15.10,51.47,228.64,248.86,-0.37,0.70,0.00,0.52,0.31,3.90,238.67,945.87
2016-03-02 0441,-15.10,52.53,228.09,248.72,-0.62,0.39,0.00,0.50,0.31,3.70,245.33,945.90
2016-03-02 0442,-15.00,52.70,227.50,248.84,-0.27,0.95,0.00,0.51,0.31,3.70,243.33,945.87
2016-03-02 0443,-14.90,51.83,227.15,248.97,-0.45,0.76,0.00,0.50,0.31,3.80,241.00,945.90
2016-03-02 0444,-14.90,53.03,227.18,248.75,-0.76,0.39,0.00,0.53,0.31,3.90,240.00,945.90
2016-03-02 0445,-14.83,53.03,227.11,249.16,-0.50,0.80,0.00,0.50,0.31,3.90,248.00,945.90
2016-03-02 0446,-14.70,52.33,227.45,249.50,-0.29,1.03,0.00,0.51,0.31,4.10,251.00,945.90
2016-03-02 0447,-14.70,51.80,227.68,249.66,-0.47,0.76,0.00,0.49,0.31,3.80,247.33,945.90
2016-03-02 0448,-14.70,52.70,227.79,249.66,-0.64,0.54,0.00,0.51,0.31,4.10,245.67,945.90
2016-03-02 0449,-14.60,52.00,227.97,250.00,-0.47,0.74,0.00,0.52,0.31,3.80,240.00,945.90
2016-03-02 0450,-14.60,53.20,227.51,249.81,-0.87,0.35,0.00,0.50,0.31,4.50,238.00,945.90
2016-03-02 0451,-14.47,52.87,227.21,250.27,-0.14,1.07,0.00,0.50,0.31,4.10,248.33,945.90
2016-03-02 0452,-14.40,52.57,227.01,250.36,-0.48,0.74,0.00,0.52,0.31,4.00,254.00,945.90
2016-03-02 0453,-14.37,52.70,227.00,250.68,-0.41,0.91,0.00,0.51,0.31,3.60,246.67,945.90
2016-03-02 0454,-14.30,52.90,226.87,250.81,-0.48,0.89,-0.03,0.50,0.31,4.20,244.00,945.90
2016-03-02 0455,-14.20,52.17,226.83,251.12,-0.50,0.81,0.00,0.52,0.31,3.60,247.67,945.90
2016-03-02 0456,-14.20,52.20,226.38,251.04,-0.74,0.62,0.00,0.51,0.31,4.00,241.33,945.90
2016-03-02 0457,-14.20,52.17,226.34,251.00,-0.85,0.47,0.00,0.51,0.31,3.30,250.67,945.90
2016-03-02 0458,-14.20,52.17,226.54,251.10,-0.81,0.56,0.00,0.50,0.31,3.30,246.67,945.90
2016-03-02 0459,-14.20,52.43,226.88,251.14,-0.91,0.50,0.00,0.51,0.31,3.10,249.33,945.90
2016-03-02 0500,-14.20,52.67,227.10,251.22,-0.99,0.43,0.00,0.48,0.31,3.90,242.67,945.90
2016-03-02 0501,-14.10,52.20,227.02,251.25,-0.70,0.68,0.00,0.52,0.31,3.60,241.33,945.90
2016-03-02 0502,-14.10,52.03,226.94,251.48,-0.79,0.54,0.00,0.51,0.31,2.90,253.00,945.90
2016-03-02 0503,-14.10,52.63,227.14,251.30,-1.14,0.25,0.00,0.51,0.31,4.00,247.67,945.90
2016-03-02 0504,-14.10,52.63,228.00,251.63,-0.70,0.72,0.00,0.50,0.31,3.60,252.00,945.90
2016-03-02 0505,-14.00,52.57,229.18,251.87,-0.64,0.76,0.00,0.49,0.31,3.80,253.33,945.97
2016-03-02 0506,-14.00,52.47,230.05,251.99,-0.78,0.54,0.00,0.52,0.31,4.30,251.33,945.90
2016-03-02 0507,-14.00,52.73,230.67,252.04,-0.81,0.41,0.00,0.51,0.31,3.40,255.67,945.90
2016-03-02 0508,-14.00,52.33,231.19,252.23,-0.68,0.58,0.00,0.51,0.31,3.20,261.33,945.90
2016-03-02 0509,-14.00,53.07,231.35,251.99,-0.91,0.37,0.00,0.48,0.31,3.90,243.67,945.90
2016-03-02 0510,-13.93,52.57,231.59,252.29,-0.58,0.68,0.03,0.52,0.31,3.10,248.33,945.90
2016-03-02 0511,-13.90,52.57,231.32,252.38,-0.68,0.54,0.00,0.51,0.31,3.50,248.67,945.90
2016-03-02 0512,-13.90,52.77,230.81,252.27,-0.89,0.29,0.00,0.50,0.31,3.20,252.33,945.90
2016-03-02 0513,-13.83,52.87,230.33,252.46,-0.58,0.68,0.00,0.51,0.31,4.60,248.67,945.90
2016-03-02 0514,-13.80,53.07,230.19,252.26,-0.89,0.48,0.00,0.50,0.31,3.00,251.67,945.93
2016-03-02 0515,-13.73,52.93,230.04,252.34,-0.70,0.58,-0.03,0.50,0.31,3.90,251.33,946.00
2016-03-02 0516,-13.70,53.33,229.99,252.68,-0.64,0.62,0.00,0.51,0.31,4.20,254.33,945.93
2016-03-02 0517,-13.60,53.07,230.20,252.99,-0.52,0.78,0.00,0.50,0.31,3.50,254.33,946.00
2016-03-02 0518,-13.60,53.07,230.31,253.40,-0.62,0.72,-0.03,0.51,0.31,3.40,249.67,946.00
2016-03-02 0519,-13.60,53.33,230.44,253.36,-0.76,0.56,0.00,0.50,0.31,3.70,259.33,946.00
2016-03-02 0520,-13.53,53.17,230.57,253.27,-0.72,0.72,0.00,0.48,0.31,3.50,244.33,945.97
2016-03-02 0521,-13.50,53.50,230.52,253.27,-0.81,0.64,0.00,0.52,0.31,3.60,260.33,945.97
2016-03-02 0522,-13.50,52.67,230.58,253.50,-0.66,0.66,0.00,0.51,0.31,3.70,251.00,946.00
2016-03-02 0523,-13.50,52.87,231.07,253.45,-0.93,0.37,0.00,0.50,0.31,3.40,254.67,946.00
2016-03-02 0524,-13.50,52.87,231.17,253.42,-0.97,0.31,0.00,0.52,0.31,4.20,252.00,946.00
2016-03-02 0525,-13.50,52.67,231.30,253.60,-0.91,0.35,-0.03,0.51,0.31,3.40,244.00,946.00
2016-03-02 0526,-13.50,52.17,231.06,253.63,-1.05,0.27,0.00,0.50,0.31,2.70,247.67,946.00
2016-03-02 0527,-13.60,52.10,230.40,253.49,-1.28,0.02,0.00,0.52,0.31,3.00,244.33,946.00
2016-03-02 0528,-13.60,52.00,229.21,253.24,-1.30,0.00,-0.06,0.53,0.31,2.60,236.00,945.93
2016-03-02 0529,-13.63,51.43,228.11,253.15,-1.38,-0.10,0.00,0.54,0.31,3.00,233.00,945.90
2016-03-02 0530,-13.73,51.50,227.07,252.79,-1.63,-0.27,0.03,0.49,0.31,2.20,237.00,945.90
2016-03-02 0531,-13.80,52.03,226.20,252.55,-1.63,-0.29,0.00,0.49,0.31,2.80,250.33,945.90
2016-03-02 0532,-13.90,52.07,225.67,252.34,-1.73,-0.25,0.00,0.53,0.31,2.10,227.00,945.90
2016-03-02 0533,-13.90,52.13,224.77,252.13,-1.69,-0.16,0.00,0.50,0.31,2.60,240.00,945.90
2016-03-02 0534,-13.90,52.13,223.81,251.78,-1.67,-0.16,0.00,0.50,0.31,2.20,234.67,945.90
2016-03-02 0535,-13.90,52.67,222.61,251.38,-1.71,-0.21,0.00,0.48,0.31,2.90,245.00,945.90
2016-03-02 0536,-13.90,53.20,221.65,251.26,-1.55,0.08,-0.03,0.50,0.31,3.10,254.00,945.87
2016-03-02 0537,-13.90,53.73,220.96,251.32,-1.28,0.47,0.00,0.51,0.31,2.80,246.67,945.80
2016-03-02 0538,-13.83,53.80,220.12,251.20,-1.34,0.50,0.00,0.50,0.31,2.60,243.67,945.80
2016-03-02 0539,-13.80,52.80,219.43,250.89,-1.26,0.72,0.00,0.50,0.31,2.90,266.33,945.80
2016-03-02 0540,-13.80,52.73,218.92,250.43,-1.67,0.35,0.00,0.51,0.31,2.40,249.33,945.70
2016-03-02 0541,-13.80,53.97,217.99,250.60,-1.49,0.48,0.00,0.47,0.31,3.00,259.33,945.70
2016-03-02 0542,-13.80,52.30,218.02,250.58,-1.38,0.64,0.00,0.52,0.31,2.50,265.67,945.70
2016-03-02 0543,-13.80,52.83,218.24,250.27,-1.74,0.19,0.00,0.53,0.31,2.60,251.67,945.70
2016-03-02 0544,-13.80,53.70,218.16,250.48,-1.55,0.35,0.03,0.49,0.31,2.60,256.67,945.63
2016-03-02 0545,-13.80,53.83,218.27,250.52,-1.42,0.66,0.00,0.51,0.31,2.50,262.33,945.60
2016-03-02 0546,-13.73,53.67,218.72,250.78,-1.22,0.91,0.00,0.49,0.31,2.30,260.67,945.70
2016-03-02 0547,-13.70,52.47,219.28,250.54,-1.30,0.70,0.00,0.49,0.31,2.00,261.33,945.70
2016-03-02 0548,-13.73,53.50,219.57,250.17,-1.78,0.25,0.03,0.50,0.31,2.30,256.67,945.70
2016-03-02 0549,-13.73,54.47,218.46,250.27,-1.49,0.66,0.00,0.50,0.31,2.70,263.33,945.73
2016-03-02 0550,-13.67,53.60,216.95,250.26,-1.18,0.99,0.00,0.50,0.31,2.60,268.33,945.70
2016-03-02 0551,-13.60,53.53,215.55,250.17,-1.49,0.62,-0.03,0.48,0.31,2.40,261.67,945.73
2016-03-02 0552,-13.60,53.37,214.38,249.95,-1.45,0.79,-0.03,0.51,0.31,2.20,263.33,945.80
2016-03-02 0553,-13.63,54.10,213.62,249.90,-1.71,0.50,0.00,0.51,0.31,3.10,262.00,945.83
2016-03-02 0554,-13.60,53.50,213.02,250.14,-1.34,0.99,0.03,0.50,0.31,3.20,279.00,945.83
2016-03-02 0555,-13.60,53.20,212.52,249.99,-1.74,0.64,0.00,0.52,0.31,2.30,264.33,945.80
2016-03-02 0556,-13.60,53.53,212.19,250.20,-1.78,0.60,0.03,0.50,0.31,2.40,257.67,945.80
2016-03-02 0557,-13.60,54.03,211.86,249.97,-1.86,0.62,0.03,0.49,0.31,2.00,259.33,945.80
2016-03-02 0558,-13.57,54.07,211.29,250.06,-1.73,0.81,0.00,0.51,0.31,2.60,260.67,945.80
2016-03-02 0559,-13.50,53.13,210.83,249.64,-1.67,0.78,0.00,0.52,0.31,1.70,247.67,945.80
2016-03-02 0600,-13.50,53.27,210.38,249.33,-2.09,0.41,0.00,0.52,0.31,2.30,247.00,945.80
2016-03-02 0601,-13.50,53.67,209.87,249.42,-1.98,0.54,0.00,0.50,0.31,2.60,251.33,945.80
2016-03-02 0602,-13.50,53.53,209.43,249.41,-1.86,0.66,0.00,0.51,0.31,2.40,253.33,945.80
2016-03-02 0603,-13.50,53.27,209.38,249.35,-1.86,0.60,0.00,0.51,0.31,2.40,247.00,945.80
2016-03-02 0604,-13.57,54.00,209.37,249.39,-1.96,0.48,0.00,0.51,0.31,3.10,248.67,945.80
2016-03-02 0605,-13.50,54.00,209.79,249.45,-1.74,0.68,0.00,0.51,0.31,3.10,247.00,945.80
2016-03-02 0606,-13.50,53.73,211.14,249.67,-1.65,0.78,0.00,0.50,0.31,2.80,251.00,945.80
2016-03-02 0607,-13.50,53.23,212.36,249.57,-1.71,0.60,0.08,0.50,0.31,2.30,236.00,945.80
2016-03-02 0608,-13.50,53.70,212.89,249.47,-1.94,0.37,0.11,0.51,0.31,2.70,241.00,945.80
2016-03-02 0609,-13.50,53.73,212.69,249.46,-1.67,0.56,0.14,0.52,0.31,2.40,238.33,945.80
2016-03-02 0610,-13.50,53.17,212.33,249.39,-1.73,0.50,0.17,0.53,0.31,2.20,221.67,945.80
2016-03-02 0611,-13.60,53.27,212.12,248.95,-2.04,0.17,0.17,0.51,0.31,2.30,227.33,945.80
2016-03-02 0612,-13.67,53.47,212.19,248.82,-1.96,0.17,0.22,0.51,0.31,2.20,228.67,945.83
2016-03-02 0613,-13.73,53.30,212.62,248.89,-1.86,0.27,0.33,0.54,0.31,2.50,227.33,945.90
2016-03-02 0614,-13.80,53.50,212.75,248.64,-1.86,0.12,0.36,0.51,0.31,2.90,233.33,945.90
2016-03-02 0615,-13.80,53.90,212.76,248.59,-1.65,0.23,0.44,0.51,0.31,2.60,233.33,945.90
2016-03-02 0616,-13.80,53.90,212.45,248.60,-1.53,0.27,0.50,0.48,0.31,2.80,236.00,945.90
2016-03-02 0617,-13.83,53.70,212.90,248.56,-1.43,0.41,0.64,0.51,0.31,2.80,240.00,945.90
2016-03-02 0618,-13.90,53.53,213.90,248.62,-1.34,0.39,0.77,0.49,0.31,2.40,231.00,945.90
2016-03-02 0619,-13.90,53.70,214.95,248.50,-1.28,0.39,0.91,0.53,0.31,3.10,234.67,945.90
2016-03-02 0620,-13.90,53.37,215.74,248.72,-0.89,0.56,1.11,0.49,0.31,2.70,234.67,945.90
2016-03-02 0621,-13.90,53.43,216.00,248.63,-0.99,0.37,1.33,0.46,0.31,3.00,242.33,945.90
2016-03-02 0622,-13.97,53.33,216.51,248.67,-0.70,0.50,1.58,0.52,0.31,2.40,229.67,945.90
2016-03-02 0623,-14.00,53.70,216.94,248.76,-0.68,0.43,1.83,0.53,0.30,2.50,234.67,945.90
2016-03-02 0624,-14.00,53.57,217.69,248.87,-0.17,0.64,2.16,0.51,0.30,2.80,240.67,945.97
2016-03-02 0625,-14.00,53.97,218.58,248.75,0.14,0.70,2.49,0.50,0.30,3.20,244.67,946.00
2016-03-02 0626,-13.97,53.60,219.50,249.12,1.09,1.14,2.88,0.50,0.30,3.30,240.67,946.07
2016-03-02 0627,-13.90,53.53,220.13,249.26,1.84,1.14,3.35,0.49,0.30,3.20,239.67,946.10
2016-03-02 0628,-13.90,53.17,221.05,249.72,3.12,1.61,3.87,0.51,0.30,3.10,238.00,946.10
2016-03-02 0629,-13.90,53.37,221.54,249.84,3.68,1.59,4.48,0.49,0.30,3.60,228.00,946.03
2016-03-02 0630,-13.90,53.10,221.81,249.91,3.84,1.42,4.92,0.49,0.30,3.00,235.33,946.00
2016-03-02 0631,-13.93,52.77,221.92,249.92,3.99,1.49,5.53,0.48,0.30,2.80,232.67,946.00
2016-03-02 0632,-14.00,52.53,222.03,249.76,3.43,1.18,6.08,0.52,0.30,2.80,224.67,946.03
2016-03-02 0633,-14.10,52.90,222.20,249.69,2.75,0.87,6.72,0.50,0.30,2.60,218.00,946.10
2016-03-02 0634,-14.13,52.73,222.71,249.62,2.58,0.97,7.41,0.53,0.30,2.40,218.00,946.10
2016-03-02 0635,-14.20,52.60,223.08,249.64,2.89,1.07,8.21,0.49,0.30,2.40,206.00,946.10
2016-03-02 0636,-14.33,52.80,222.87,249.55,4.09,1.94,9.13,0.51,0.30,2.60,214.33,946.10
2016-03-02 0637,-14.43,52.60,222.99,249.41,5.16,2.77,9.98,0.53,0.30,2.80,212.00,946.13
2016-03-02 0638,-14.53,52.63,223.08,249.33,4.87,2.31,10.73,0.50,0.30,2.80,212.67,946.20
2016-03-02 0639,-14.63,53.27,223.41,249.28,4.30,1.45,11.42,0.52,0.30,3.30,216.00,946.20
2016-03-02 0640,-14.70,52.83,224.42,249.23,4.56,1.30,12.31,0.49,0.30,3.30,209.33,946.20
2016-03-02 0641,-14.80,53.10,225.27,249.22,4.79,0.95,13.28,0.50,0.30,3.40,209.33,946.10
2016-03-02 0642,-14.90,53.37,225.84,249.21,5.39,1.07,14.27,0.51,0.30,2.50,210.33,946.10
2016-03-02 0643,-14.90,53.30,226.17,249.12,5.76,0.93,15.24,0.52,0.30,3.00,217.00,946.20
2016-03-02 0644,-15.00,53.57,226.44,249.17,6.42,1.14,16.29,0.51,0.30,3.00,209.67,946.20
2016-03-02 0645,-15.03,53.67,226.64,248.98,6.98,1.18,17.34,0.52,0.30,2.90,203.00,946.20
2016-03-02 0646,-15.10,53.70,226.56,249.08,7.91,1.55,18.48,0.46,0.30,3.00,209.33,946.20
2016-03-02 0647,-15.10,53.83,226.91,248.92,8.71,1.63,19.83,0.48,0.30,3.00,214.00,946.20
2016-03-02 0648,-15.13,54.10,227.29,248.98,9.48,1.71,21.16,0.50,0.30,3.60,205.00,946.20
2016-03-02 0649,-15.20,54.27,227.41,249.10,10.68,2.21,22.57,0.50,0.30,2.40,202.33,946.20
2016-03-02 0650,-15.20,53.93,227.39,249.00,11.56,2.44,23.95,0.49,0.30,2.70,204.33,946.20
2016-03-02 0651,-15.20,54.40,227.38,248.94,12.31,2.46,25.39,0.49,0.30,3.10,206.00,946.20
2016-03-02 0652,-15.20,54.57,227.63,248.95,13.40,2.79,26.97,0.48,0.30,3.20,207.67,946.23
2016-03-02 0653,-15.20,54.63,227.80,248.94,14.41,2.95,28.63,0.50,0.30,2.80,215.67,946.20
2016-03-02 0654,-15.20,54.13,227.94,248.85,15.49,3.20,30.12,0.50,0.30,2.80,187.00,946.27
2016-03-02 0655,-15.27,54.03,227.93,248.88,16.11,3.18,31.61,0.51,0.30,2.30,205.00,946.30
2016-03-02 0656,-15.30,54.60,227.69,248.71,16.87,3.24,33.11,0.50,0.30,2.80,207.67,946.30
2016-03-02 0657,-15.30,54.13,227.83,248.80,18.09,3.70,34.85,0.50,0.30,3.10,199.00,946.30
2016-03-02 0658,-15.30,54.23,228.31,248.71,19.19,3.84,36.62,0.50,0.30,2.90,209.00,946.27
2016-03-02 0659,-15.30,54.70,228.89,248.88,20.51,4.15,38.53,0.50,0.30,2.90,198.33,946.30
2016-03-02 0700,-15.30,54.17,229.52,248.87,21.52,4.50,40.19,0.52,0.30,2.90,202.67,946.30
2016-03-02 0701,-15.30,54.33,230.04,248.94,22.32,4.42,41.93,0.49,0.30,3.00,200.00,946.30
2016-03-02 0702,-15.33,54.10,231.04,249.07,23.58,4.77,43.81,0.51,0.30,3.10,202.67,946.30
2016-03-02 0703,-15.30,54.83,231.64,249.19,24.99,5.22,45.61,0.50,0.30,3.20,202.33,946.30
2016-03-02 0704,-15.27,55.07,232.27,249.36,25.86,5.37,47.10,0.51,0.30,3.30,202.67,946.33
2016-03-02 0705,-15.20,53.97,232.88,249.47,26.70,5.70,48.51,0.50,0.30,3.40,198.67,946.40
2016-03-02 0706,-15.20,53.70,233.13,249.54,27.36,5.60,50.26,0.49,0.30,2.90,201.67,946.40
2016-03-02 0707,-15.30,54.27,233.24,249.68,28.33,5.68,52.14,0.48,0.30,3.20,201.67,946.40
2016-03-02 0708,-15.30,54.23,233.56,249.77,29.43,5.93,53.99,0.51,0.30,3.40,201.67,946.50
2016-03-02 0709,-15.30,54.07,234.12,249.85,30.61,6.15,56.06,0.49,0.30,3.60,214.00,946.50
2016-03-02 0710,-15.30,54.23,234.61,250.00,31.74,6.36,58.14,0.51,0.30,4.00,205.33,946.50
2016-03-02 0711,-15.30,54.07,235.22,250.19,32.94,6.73,60.13,0.52,0.30,3.10,207.00,946.50
2016-03-02 0712,-15.30,54.07,235.39,250.18,33.56,6.65,61.65,0.49,0.30,3.40,205.00,946.50
2016-03-02 0713,-15.30,54.23,235.52,250.39,34.28,6.82,62.95,0.52,0.30,3.50,203.00,946.50
2016-03-02 0714,-15.33,54.13,235.59,250.44,35.00,7.00,64.53,0.51,0.30,3.60,203.67,946.50
2016-03-02 0715,-15.40,54.07,235.74,250.54,35.91,7.06,66.46,0.51,0.30,2.90,202.33,946.50
2016-03-02 0716,-15.40,54.27,235.91,250.53,36.97,7.29,68.54,0.48,0.30,3.80,207.67,946.53
2016-03-02 0717,-15.40,54.30,236.13,250.78,38.27,7.64,70.69,0.49,0.30,3.20,214.33,946.60
2016-03-02 0718,-15.40,54.97,236.01,250.75,39.34,7.76,72.80,0.50,0.30,4.10,215.33,946.60
2016-03-02 0719,-15.30,54.40,236.40,250.90,40.77,8.40,74.90,0.50,0.30,3.90,214.00,946.67
2016-03-02 0720,-15.30,54.33,236.45,251.02,41.76,8.51,77.08,0.50,0.30,4.00,211.67,946.70
2016-03-02 0721,-15.30,54.27,236.74,251.20,42.73,8.63,79.05,0.51,0.30,4.10,208.33,946.73
2016-03-02 0722,-15.30,54.30,236.83,251.23,43.55,8.67,80.79,0.48,0.30,3.40,215.00,946.70
2016-03-02 0723,-15.30,54.50,236.71,251.37,44.50,8.90,82.70,0.48,0.30,3.90,216.33,946.73
2016-03-02 0724,-15.30,54.53,236.56,251.44,45.52,9.07,84.99,0.50,0.30,4.40,209.67,946.70
2016-03-02 0725,-15.30,54.40,236.69,251.49,47.08,9.36,87.84,0.49,0.30,4.00,213.00,946.80
2016-03-02 0726,-15.30,54.60,236.54,251.54,48.45,9.58,90.58,0.49,0.30,3.70,225.33,946.80
2016-03-02 0727,-15.30,54.77,236.48,251.66,49.77,9.85,92.93,0.52,0.30,4.00,215.67,946.80
2016-03-02 0728,-15.30,55.07,236.40,251.67,51.05,10.06,95.53,0.48,0.30,4.00,214.00,946.80
2016-03-02 0729,-15.23,54.77,236.45,251.92,53.03,10.70,98.68,0.53,0.30,4.30,213.00,946.80
2016-03-02 0730,-15.20,54.70,236.18,252.01,54.66,10.95,101.92,0.50,0.30,5.20,214.00,946.77
2016-03-02 0731,-15.17,55.23,236.36,252.15,56.11,11.21,104.74,0.51,0.30,4.70,211.67,946.80
2016-03-02 0732,-15.03,54.33,236.12,252.36,57.80,11.96,107.26,0.51,0.30,3.80,217.00,946.80
2016-03-02 0733,-15.00,54.90,235.93,252.43,58.90,11.94,109.69,0.47,0.30,4.50,211.33,946.80
2016-03-02 0734,-15.00,54.23,235.85,252.57,60.57,12.16,113.15,0.49,0.30,4.20,214.33,946.83
2016-03-02 0735,-15.00,54.00,235.97,252.72,62.90,12.52,117.57,0.50,0.30,4.10,214.00,946.90
2016-03-02 0736,-15.00,54.47,236.37,252.75,64.93,12.74,121.58,0.48,0.30,4.50,215.33,946.90
2016-03-02 0737,-15.00,54.40,236.48,252.86,66.52,13.18,123.99,0.51,0.30,4.20,211.00,946.90
2016-03-02 0738,-15.00,54.40,236.32,252.99,67.37,13.20,125.76,0.51,0.30,5.30,214.33,946.90
2016-03-02 0739,-15.00,54.40,236.08,253.06,68.19,13.38,127.64,0.48,0.30,3.80,221.33,946.90
2016-03-02 0740,-15.00,54.60,235.47,252.99,69.49,13.49,130.68,0.49,0.30,4.00,215.67,946.93
2016-03-02 0741,-15.00,54.53,235.28,253.15,71.78,14.11,134.83,0.49,0.30,3.60,211.67,946.90
2016-03-02 0742,-15.00,54.50,235.15,253.23,74.26,14.48,139.72,0.51,0.30,4.30,222.00,947.00
2016-03-02 0743,-15.00,54.63,235.08,253.22,76.49,14.83,144.07,0.49,0.30,3.90,213.67,947.00
2016-03-02 0744,-15.00,54.73,234.71,253.35,78.10,15.24,146.89,0.48,0.30,3.10,212.67,946.97
2016-03-02 0745,-15.00,54.60,234.05,253.43,79.04,15.34,149.05,0.52,0.30,2.40,212.00,946.97
2016-03-02 0746,-15.00,55.13,233.73,253.48,80.46,15.57,152.14,0.50,0.30,3.50,216.67,946.90
2016-03-02 0747,-15.00,54.77,233.18,253.59,82.82,16.23,156.26,0.49,0.30,4.00,209.33,946.93
2016-03-02 0748,-15.00,54.73,232.73,253.71,84.61,16.42,159.55,0.48,0.30,2.70,215.00,947.00
2016-03-02 0749,-14.93,54.70,232.09,253.82,86.14,16.75,162.62,0.51,0.30,3.00,212.67,947.00
2016-03-02 0750,-14.90,54.80,231.50,253.82,88.08,17.10,166.69,0.51,0.30,4.00,223.33,947.00
2016-03-02 0751,-14.90,54.90,230.87,253.97,90.13,17.47,170.50,0.49,0.30,3.10,215.33,947.00
2016-03-02 0752,-14.87,54.80,230.36,254.10,92.36,17.93,174.76,0.54,0.30,3.50,222.67,947.00
2016-03-02 0753,-14.80,54.77,230.23,254.19,94.86,18.42,179.44,0.50,0.30,3.10,223.33,947.03
2016-03-02 0754,-14.80,54.67,229.69,254.35,97.07,18.92,183.17,0.50,0.30,3.50,218.67,947.03
2016-03-02 0755,-14.70,54.60,228.98,254.45,98.56,19.08,186.08,0.53,0.30,2.10,217.67,947.07
2016-03-02 0756,-14.70,54.43,228.42,254.59,100.11,19.37,189.45,0.49,0.30,2.60,233.67,947.10
2016-03-02 0757,-14.70,54.43,228.03,254.67,102.17,19.70,193.54,0.50,0.30,3.00,223.67,947.10
2016-03-02 0758,-14.63,54.43,228.15,254.76,105.17,20.36,199.15,0.50,0.30,2.80,219.00,947.10
2016-03-02 0759,-14.60,54.53,228.65,255.05,109.01,21.13,206.21,0.49,0.30,2.60,216.67,947.00
2016-03-02 0800,-14.60,54.47,229.25,255.09,112.39,21.79,211.93,0.49,0.30,3.40,216.00,947.00
2016-03-02 0801,-14.50,54.27,229.68,255.42,115.02,22.31,216.49,0.49,0.30,3.00,212.67,947.03
2016-03-02 0802,-14.50,54.23,230.36,255.63,117.47,22.76,221.31,0.49,0.30,3.50,212.67,947.07
2016-03-02 0803,-14.43,54.50,230.56,255.82,120.32,23.48,226.17,0.48,0.30,3.30,204.67,947.10
2016-03-02 0804,-14.40,53.83,230.69,256.15,122.55,23.85,230.32,0.48,0.30,2.40,223.67,947.10
2016-03-02 0805,-14.30,54.07,231.39,256.21,124.83,24.12,234.69,0.48,0.30,3.50,215.00,947.10
2016-03-02 0806,-14.27,54.27,231.77,256.41,127.93,24.93,240.05,0.49,0.30,4.00,204.33,947.10
2016-03-02 0807,-14.20,53.60,231.96,256.75,130.09,25.38,243.56,0.51,0.30,2.40,221.33,947.17
2016-03-02 0808,-14.13,53.47,232.49,256.97,131.13,25.32,246.30,0.50,0.30,3.10,218.33,947.13
2016-03-02 0809,-14.10,53.77,232.66,257.14,132.49,25.51,249.07,0.51,0.30,3.90,208.00,947.10
2016-03-02 0810,-14.10,53.30,232.46,257.31,134.12,25.90,252.02,0.49,0.30,3.60,221.33,947.10
2016-03-02 0811,-14.10,53.30,233.01,257.57,135.63,26.06,255.04,0.52,0.30,3.70,235.33,947.20
2016-03-02 0812,-14.10,53.53,233.26,257.56,137.49,26.29,259.24,0.50,0.30,3.40,207.67,947.10
2016-03-02 0813,-14.10,53.47,233.53,257.89,139.44,26.83,262.67,0.50,0.30,2.80,223.33,947.10
2016-03-02 0814,-14.03,53.47,233.88,257.84,140.92,27.04,265.80,0.50,0.30,4.10,207.67,947.10
2016-03-02 0815,-14.00,53.20,233.91,258.15,142.45,27.37,268.56,0.48,0.30,3.70,225.33,947.10
2016-03-02 0816,-14.00,53.13,234.39,258.37,143.54,27.57,271.05,0.49,0.30,3.40,214.33,947.10
2016-03-02 0817,-13.90,53.00,234.37,258.55,144.70,27.80,272.84,0.50,0.30,3.80,212.33,947.03
2016-03-02 0818,-13.90,52.93,234.10,258.50,145.22,27.74,274.81,0.51,0.30,3.80,216.33,947.03
2016-03-02 0819,-13.90,53.23,233.90,258.75,146.44,28.01,277.49,0.50,0.30,3.30,194.67,947.03
2016-03-02 0820,-13.80,53.03,233.64,259.12,149.12,28.69,282.83,0.50,0.30,2.30,206.00,947.00
2016-03-02 0821,-13.80,52.80,234.17,259.16,152.36,29.23,289.13,0.50,0.30,3.40,216.67,947.00
2016-03-02 0822,-13.70,52.73,234.14,259.39,155.40,29.84,294.11,0.50,0.30,4.20,204.33,947.00
2016-03-02 0823,-13.70,52.23,233.88,259.58,157.53,30.20,297.89,0.50,0.30,3.90,215.67,947.07
2016-03-02 0824,-13.70,52.37,233.70,259.61,159.20,30.40,301.76,0.50,0.30,3.50,221.33,947.07
2016-03-02 0825,-13.63,52.23,233.28,259.71,161.13,30.67,305.55,0.52,0.30,4.00,208.00,947.00
2016-03-02 0826,-13.60,52.13,232.65,259.87,163.17,30.96,309.06,0.48,0.30,3.30,220.00,947.00
2016-03-02 0827,-13.60,52.37,232.51,259.82,165.42,31.27,313.65,0.50,0.30,4.10,213.00,947.00
2016-03-02 0828,-13.60,52.43,232.16,259.99,167.86,31.87,317.58,0.49,0.30,3.10,202.67,947.00
2016-03-02 0829,-13.53,52.33,231.64,260.40,169.57,32.22,320.87,0.51,0.30,2.60,212.33,947.00
2016-03-02 0830,-13.50,52.37,231.31,260.54,171.33,32.55,324.55,0.50,0.30,3.50,219.33,947.00
2016-03-02 0831,-13.43,52.20,231.19,260.58,174.23,33.03,330.41,0.45,0.30,5.00,210.33,947.00
2016-03-02 0832,-13.40,52.03,231.11,260.68,177.96,33.75,337.60,0.50,0.30,4.70,216.33,947.00
2016-03-02 0833,-13.40,52.10,231.41,260.84,183.00,34.58,347.41,0.49,0.30,4.30,216.00,947.00
2016-03-02 0834,-13.40,51.97,231.28,261.04,187.38,35.46,355.29,0.49,0.30,3.00,211.00,947.03
2016-03-02 0835,-13.33,51.83,231.26,261.27,190.03,35.88,358.22,0.52,0.30,3.80,214.00,947.03
2016-03-02 0836,-13.30,51.80,231.11,261.43,192.53,36.27,363.69,0.47,0.30,3.90,210.00,947.00
2016-03-02 0837,-13.30,51.80,230.59,261.71,196.19,36.95,370.74,0.46,0.30,2.90,227.33,947.07
2016-03-02 0838,-13.23,51.80,230.23,261.91,200.65,37.76,378.49,0.49,0.30,4.00,213.00,947.10
2016-03-02 0839,-13.20,51.67,230.17,262.18,202.76,38.15,381.91,0.48,0.30,2.70,217.67,947.10
2016-03-02 0840,-13.10,51.37,230.62,262.47,207.65,39.14,392.20,0.50,0.30,2.60,224.67,947.10
2016-03-02 0841,-13.07,51.13,231.26,262.87,212.26,40.01,400.05,0.49,0.30,3.30,203.67,947.10
2016-03-02 0842,-13.00,51.23,232.16,262.93,217.80,40.98,412.08,0.50,0.30,3.50,218.67,947.10
2016-03-02 0843,-12.93,51.30,232.66,263.47,220.69,41.72,413.13,0.49,0.30,2.10,234.00,947.10
2016-03-02 0844,-12.87,50.83,233.14,263.89,221.89,41.97,416.80,0.48,0.30,2.00,185.67,947.10
2016-03-02 0845,-12.80,50.80,233.70,264.29,226.87,42.84,428.19,0.50,0.30,1.00,266.33,947.10
2016-03-02 0846,-12.77,50.33,234.50,264.75,231.08,43.48,432.59,0.49,0.30,2.40,219.67,947.10
2016-03-02 0847,-12.70,50.13,235.10,265.01,231.43,43.71,437.12,0.50,0.30,3.60,223.33,947.10
2016-03-02 0848,-12.60,49.80,235.48,265.18,234.10,44.16,444.42,0.51,0.30,2.40,201.00,947.10
2016-03-02 0849,-12.57,49.47,236.14,265.35,241.85,45.13,449.73,0.48,0.30,2.20,214.67,947.10
2016-03-02 0850,-12.50,49.27,236.64,265.50,238.30,44.78,450.39,0.50,0.30,2.40,230.33,947.13
2016-03-02 0851,-12.50,49.00,236.96,265.74,239.95,44.93,451.96,0.47,0.30,2.70,211.33,947.20
2016-03-02 0852,-12.47,49.17,236.82,266.11,240.43,45.07,456.61,0.50,0.30,2.20,223.67,947.17
2016-03-02 0853,-12.40,49.03,237.16,266.42,244.72,45.98,463.83,0.50,0.30,2.40,220.67,947.10
2016-03-02 0854,-12.33,49.17,238.41,266.76,250.13,47.14,476.79,0.51,0.30,2.90,214.00,947.20
2016-03-02 0855,-12.30,48.63,239.82,266.93,248.83,46.97,469.85,0.50,0.30,2.80,227.67,947.20
2016-03-02 0856,-12.27,48.47,241.14,267.09,249.54,47.02,474.27,0.49,0.30,4.30,217.00,947.20
2016-03-02 0857,-12.20,48.30,242.09,267.12,246.93,46.62,468.91,0.48,0.30,2.50,213.33,947.20
2016-03-02 0858,-12.20,48.43,243.00,267.52,244.80,46.23,464.48,0.52,0.30,2.40,246.33,947.20
2016-03-02 0859,-12.10,48.40,243.63,267.75,241.24,45.67,459.55,0.52,0.30,3.20,237.67,947.27
2016-03-02 0900,-12.07,48.23,243.96,267.97,240.30,45.36,459.49,0.53,0.30,1.10,141.67,947.30
2016-03-02 0901,-12.00,48.30,244.31,268.60,244.48,46.19,466.18,0.50,0.30,1.70,223.67,947.23
2016-03-02 0902,-11.90,47.77,244.62,268.72,240.31,45.67,460.71,0.53,0.30,3.00,247.00,947.30
2016-03-02 0903,-11.87,47.27,245.13,268.44,243.14,45.98,467.26,0.50,0.30,3.30,240.67,947.30
2016-03-02 0904,-11.80,47.33,245.61,268.45,246.74,46.36,474.56,0.50,0.30,3.50,217.33,947.30
2016-03-02 0905,-11.80,47.33,246.07,268.43,249.59,46.94,480.89,0.50,0.30,3.90,225.00,947.30
2016-03-02 0906,-11.80,47.13,246.61,268.71,258.78,48.69,496.06,0.50,0.30,3.40,248.33,947.30
2016-03-02 0907,-11.80,47.17,246.99,268.94,255.98,48.26,490.97,0.50,0.30,2.80,235.00,947.30
2016-03-02 0908,-11.77,47.43,247.51,269.16,257.46,48.46,492.02,0.48,0.30,2.70,219.33,947.30
2016-03-02 0909,-11.70,47.27,247.37,269.74,251.91,47.43,481.62,0.50,0.30,2.40,274.67,947.30
2016-03-02 0910,-11.70,46.93,247.50,270.04,246.54,46.52,471.03,0.49,0.30,2.10,234.67,947.30
2016-03-02 0911,-11.60,46.50,247.22,270.02,243.00,45.92,468.05,0.46,0.30,2.10,204.00,947.30
2016-03-02 0912,-11.60,46.53,246.81,270.31,246.39,46.42,476.70,0.51,0.30,1.90,244.33,947.30
2016-03-02 0913,-11.57,46.37,246.82,270.39,249.91,47.10,482.00,0.48,0.30,2.80,227.67,947.30
2016-03-02 0914,-11.50,46.80,246.81,270.51,252.37,47.27,487.39,0.50,0.30,2.50,204.33,947.30
2016-03-02 0915,-11.50,46.20,247.30,270.69,254.14,47.87,491.07,0.51,0.30,2.60,223.67,947.30
2016-03-02 0916,-11.47,46.13,248.37,270.89,257.85,48.69,500.30,0.48,0.30,3.40,232.67,947.30
2016-03-02 0917,-11.40,46.00,249.70,270.82,264.40,49.89,510.31,0.50,0.30,3.60,233.67,947.37
2016-03-02 0918,-11.40,45.87,250.31,270.75,266.28,50.08,512.63,0.47,0.30,3.60,221.00,947.40
2016-03-02 0919,-11.43,46.20,250.43,270.46,264.97,49.75,511.58,0.50,0.30,4.40,248.33,947.40
2016-03-02 0920,-11.50,46.10,249.87,270.49,260.55,48.73,503.97,0.50,0.30,3.30,227.67,947.40
2016-03-02 0921,-11.50,46.40,249.19,270.74,251.86,47.08,487.13,0.46,0.30,2.50,232.00,947.40
2016-03-02 0922,-11.40,46.33,248.80,271.08,248.91,46.73,482.68,0.52,0.30,2.60,226.33,947.40
2016-03-02 0923,-11.40,46.23,248.54,270.96,246.87,46.20,481.10,0.49,0.30,2.80,235.00,947.40
2016-03-02 0924,-11.40,46.50,248.04,271.07,243.95,45.58,474.76,0.50,0.30,2.30,242.00,947.40
2016-03-02 0925,-11.33,46.20,247.84,271.42,243.85,45.56,477.28,0.49,0.30,1.50,141.00,947.40
2016-03-02 0926,-11.30,46.07,247.31,271.76,245.05,45.70,478.60,0.48,0.30,2.60,233.33,947.43
2016-03-02 0927,-11.23,45.83,247.09,271.46,253.19,47.35,497.92,0.48,0.30,3.00,238.00,947.43
2016-03-02 0928,-11.20,45.40,246.88,271.66,268.94,50.49,526.09,0.50,0.30,2.40,238.67,947.47
2016-03-02 0929,-11.20,45.17,246.54,271.82,278.71,52.06,538.09,0.49,0.30,3.00,230.33,947.50
2016-03-02 0930,-11.20,45.20,246.07,272.17,284.27,52.95,550.89,0.50,0.30,2.50,212.67,947.50
2016-03-02 0931,-11.13,45.30,246.14,272.13,292.21,54.54,564.10,0.49,0.30,2.50,231.33,947.47
2016-03-02 0932,-11.10,44.73,246.16,272.48,301.49,56.30,585.83,0.50,0.30,3.20,246.67,947.50
2016-03-02 0933,-11.10,44.97,246.24,272.87,316.96,59.03,607.94,0.50,0.30,3.60,263.33,947.50
2016-03-02 0934,-11.03,45.10,246.12,273.04,321.63,59.81,622.65,0.49,0.30,3.20,227.33,947.50
2016-03-02 0935,-11.00,44.60,245.90,273.72,331.57,61.76,625.82,0.48,0.30,2.90,269.00,947.50
2016-03-02 0936,-10.90,44.37,245.73,274.06,327.57,60.87,626.67,0.50,0.30,3.40,237.00,947.43
2016-03-02 0937,-10.90,44.13,245.56,273.72,330.81,61.39,633.31,0.51,0.30,4.20,222.00,947.40
2016-03-02 0938,-10.90,43.97,245.45,273.56,331.53,61.30,634.71,0.50,0.30,3.70,226.00,947.40
2016-03-02 0939,-10.93,44.10,245.51,273.38,344.20,63.06,657.41,0.52,0.30,3.80,236.00,947.40
2016-03-02 0940,-11.00,44.17,245.02,273.90,343.26,63.39,656.24,0.49,0.30,2.90,240.67,947.40
2016-03-02 0941,-11.00,44.17,244.68,273.79,343.83,63.20,663.79,0.47,0.30,3.70,230.00,947.40
2016-03-02 0942,-10.90,44.17,244.48,273.55,348.42,63.99,659.03,0.48,0.30,3.50,227.00,947.40
2016-03-02 0943,-10.90,44.50,244.11,273.57,347.28,63.87,667.51,0.47,0.30,3.20,220.67,947.40
2016-03-02 0944,-10.90,44.63,243.62,274.07,356.65,65.17,685.09,0.49,0.30,2.50,238.00,947.40
2016-03-02 0945,-10.83,44.43,243.04,274.77,356.48,65.95,686.63,0.48,0.30,3.10,243.67,947.40
2016-03-02 0946,-10.70,44.13,242.19,275.03,345.66,63.99,662.42,0.49,0.30,2.20,236.00,947.37
2016-03-02 0947,-10.70,44.53,241.46,275.71,351.03,64.30,685.83,0.48,0.30,1.90,259.67,947.40
2016-03-02 0948,-10.57,44.00,240.79,276.18,362.42,66.31,695.25,0.51,0.30,2.70,199.00,947.40
2016-03-02 0949,-10.43,43.10,240.26,276.09,362.88,66.39,684.91,0.52,0.30,3.00,212.67,947.40
2016-03-02 0950,-10.40,42.83,239.18,276.46,363.10,66.26,694.17,0.49,0.30,2.40,211.33,947.37
2016-03-02 0951,-10.30,42.97,237.97,276.89,361.51,66.14,696.85,0.50,0.30,1.40,156.00,947.30
2016-03-02 0952,-10.23,42.90,236.97,277.27,354.44,65.00,685.57,0.50,0.30,1.80,216.00,947.30
2016-03-02 0953,-10.13,42.77,235.99,277.80,375.77,67.86,721.75,0.50,0.30,2.70,193.67,947.37
2016-03-02 0954,-10.10,41.83,234.46,277.04,372.78,67.65,737.89,0.47,0.30,3.40,231.33,947.33
2016-03-02 0955,-10.10,41.70,233.03,276.91,429.00,74.82,789.06,0.48,0.30,3.10,223.00,947.30
2016-03-02 0956,-10.10,42.10,229.16,277.04,383.09,68.97,722.99,0.50,0.30,2.30,193.00,947.30
2016-03-02 0957,-10.10,42.00,226.63,276.69,372.69,66.20,731.67,0.46,0.30,3.50,214.67,947.30
2016-03-02 0958,-10.10,41.73,224.09,277.01,417.01,74.86,782.14,0.52,0.30,3.90,197.33,947.30
2016-03-02 0959,-10.10,41.77,219.93,276.96,404.09,69.51,764.03,0.53,0.30,2.90,201.67,947.33
2016-03-02 1000,-10.00,41.50,214.58,276.45,335.55,62.59,665.09,0.48,0.30,3.80,198.67,947.30
2016-03-02 1001,-10.07,41.83,211.38,276.14,372.34,63.09,787.24,0.48,0.31,3.20,245.33,947.30
2016-03-02 1002,-10.00,42.33,208.62,276.50,381.55,66.76,647.67,0.50,0.30,3.00,245.33,947.30
2016-03-02 1003,-10.00,41.73,205.03,275.68,311.90,54.94,543.59,0.47,0.30,3.60,245.33,947.30
2016-03-02 1004,-10.00,41.53,204.90,275.44,395.43,66.95,735.23,0.47,0.30,4.90,230.00,947.37
2016-03-02 1005,-10.00,41.67,204.18,275.80,421.59,73.85,917.31,0.51,0.30,3.90,245.67,947.40
2016-03-02 1006,-10.00,41.70,203.30,276.19,437.17,74.50,814.70,0.49,0.30,4.00,238.00,947.40
2016-03-02 1007,-10.00,41.27,203.12,275.82,449.66,77.76,716.29,0.50,0.30,3.20,245.00,947.40
2016-03-02 1008,-10.00,41.40,205.14,276.43,532.52,92.10,1077.54,0.50,0.30,3.40,248.33,947.40
2016-03-02 1009,-10.00,41.73,206.69,277.31,581.49,101.85,1065.07,0.50,0.30,4.90,229.67,947.40
2016-03-02 1010,-10.00,41.67,206.34,278.17,577.85,101.17,1060.81,0.48,0.30,3.60,248.67,947.40
2016-03-02 1011,-9.90,41.43,206.46,278.54,575.05,100.66,1058.26,0.49,0.30,4.30,253.00,947.40
2016-03-02 1012,-9.90,41.63,206.32,278.78,573.83,100.18,1057.40,0.48,0.30,3.80,258.67,947.40
2016-03-02 1013,-9.83,41.40,206.51,279.45,573.59,100.18,1058.06,0.49,0.30,3.30,229.00,947.40
2016-03-02 1014,-9.80,41.17,206.72,279.75,574.21,100.02,1060.32,0.52,0.30,3.60,204.00,947.40
2016-03-02 1015,-9.77,40.77,206.39,279.79,573.68,99.81,1062.97,0.49,0.30,3.00,256.67,947.33
2016-03-02 1016,-9.70,40.93,206.79,280.56,574.28,99.77,1065.70,0.46,0.30,2.30,118.33,947.30
2016-03-02 1017,-9.60,40.80,207.62,281.13,575.75,100.52,1069.43,0.51,0.30,4.60,245.33,947.40
2016-03-02 1018,-9.60,40.10,208.02,281.00,577.24,100.27,1070.56,0.48,0.30,3.20,259.67,947.33
2016-03-02 1019,-9.63,40.33,207.44,280.36,577.27,99.67,1072.71,0.50,0.30,2.60,279.33,947.30
2016-03-02 1020,-9.70,40.87,207.77,281.16,578.59,99.96,1075.72,0.52,0.30,3.90,225.33,947.30
2016-03-02 1021,-9.60,40.80,207.70,282.03,579.59,100.04,1078.64,0.48,0.30,2.30,195.33,947.30
2016-03-02 1022,-9.47,40.53,208.02,282.80,581.50,100.62,1082.12,0.49,0.30,3.50,217.00,947.30
2016-03-02 1023,-9.30,39.23,208.14,282.56,583.27,100.77,1085.63,0.47,0.30,3.50,223.67,947.30
2016-03-02 1024,-9.30,39.00,208.32,281.97,584.41,100.23,1089.02,0.48,0.30,4.80,226.33,947.30
2016-03-02 1025,-9.30,39.37,208.10,282.60,584.71,99.78,1091.00,0.48,0.30,1.70,191.67,947.30
2016-03-02 1026,-9.23,38.77,208.45,282.94,587.42,100.91,1096.00,0.47,0.30,3.30,248.67,947.30
2016-03-02 1027,-9.20,38.70,208.30,283.14,588.58,100.81,1099.45,0.48,0.30,2.00,224.33,947.30
2016-03-02 1028,-9.20,38.97,208.93,283.85,589.80,101.68,1101.13,0.51,0.30,4.40,223.67,947.30
2016-03-02 1029,-9.13,38.53,208.87,283.66,591.58,102.01,1103.91,0.46,0.30,3.80,235.00,947.30
2016-03-02 1030,-9.13,38.43,209.44,282.77,592.25,101.87,1105.98,0.48,0.30,4.90,234.00,947.30
2016-03-02 1031,-9.27,38.97,208.85,282.54,593.93,101.56,1110.67,0.51,0.30,4.80,228.67,947.30
2016-03-02 1032,-9.30,38.77,208.73,282.84,595.79,101.91,1113.76,0.50,0.30,3.10,215.00,947.30
2016-03-02 1033,-9.23,38.87,208.72,283.61,597.68,102.06,1117.48,0.50,0.30,3.30,212.33,947.30
2016-03-02 1034,-9.20,38.83,208.83,284.02,599.24,102.74,1119.91,0.46,0.30,3.10,269.33,947.30
2016-03-02 1035,-9.17,39.13,209.44,284.31,601.42,102.92,1122.45,0.49,0.30,3.00,273.67,947.30
2016-03-02 1036,-9.07,38.90,209.46,284.57,602.83,103.01,1127.15,0.47,0.30,0.90,263.33,947.30
2016-03-02 1037,-9.00,39.10,209.82,284.99,603.75,103.19,1130.57,0.51,0.30,2.70,162.33,947.30
2016-03-02 1038,-8.90,39.03,210.13,284.72,604.14,103.46,1131.72,0.50,0.30,4.80,242.67,947.30
2016-03-02 1039,-8.90,38.43,210.28,283.95,605.20,103.03,1134.51,0.49,0.30,4.30,249.33,947.30
2016-03-02 1040,-9.03,38.67,209.77,283.75,606.81,102.56,1137.18,0.48,0.30,4.00,249.00,947.30
2016-03-02 1041,-9.10,38.73,209.97,283.69,607.09,102.53,1139.97,0.46,0.30,2.80,235.67,947.30
2016-03-02 1042,-9.20,38.47,209.50,283.53,607.98,102.56,1141.85,0.49,0.30,2.50,213.67,947.27
2016-03-02 1043,-9.20,38.57,209.89,283.80,609.58,103.07,1145.93,0.49,0.30,3.50,262.33,947.20
2016-03-02 1044,-9.20,38.80,209.65,283.87,610.80,103.22,1148.61,0.50,0.30,1.70,236.67,947.20
2016-03-02 1045,-9.13,38.63,209.95,284.82,612.49,104.00,1151.70,0.50,0.30,2.80,245.00,947.20
2016-03-02 1046,-9.03,38.43,210.40,284.91,613.63,104.27,1155.43,0.48,0.30,2.60,226.67,947.20
2016-03-02 1047,-8.90,38.13,211.19,284.93,615.17,104.29,1157.31,0.50,0.30,4.90,218.67,947.20
2016-03-02 1048,-8.87,37.60,210.38,285.57,617.26,104.40,1159.73,0.48,0.30,4.00,290.33,947.27
2016-03-02 1049,-8.80,37.27,210.75,285.50,618.47,104.85,1162.76,0.49,0.30,5.10,245.33,947.30
2016-03-02 1050,-8.87,37.23,210.58,284.63,620.20,105.00,1165.33,0.48,0.30,4.10,267.33,947.30
2016-03-02 1051,-9.00,37.30,209.87,284.17,620.40,104.61,1166.96,0.48,0.30,2.30,274.67,947.30
2016-03-02 1052,-9.10,37.47,210.40,284.78,622.07,105.46,1171.10,0.50,0.30,3.30,274.67,947.30
2016-03-02 1053,-9.10,37.70,210.22,284.69,622.77,105.81,1173.72,0.48,0.30,3.10,297.33,947.30
2016-03-02 1054,-9.00,37.47,210.75,285.37,624.01,106.34,1175.46,0.48,0.30,2.20,263.67,947.30
2016-03-02 1055,-8.87,37.27,210.95,286.04,624.36,106.30,1178.52,0.46,0.30,3.50,249.00,947.30
2016-03-02 1056,-8.77,37.00,211.09,286.02,626.92,106.76,1181.00,0.48,0.30,4.10,272.67,947.30
2016-03-02 1057,-8.80,37.00,210.68,285.50,626.91,105.52,1181.86,0.49,0.30,2.40,282.33,947.30
2016-03-02 1058,-8.83,37.43,211.57,286.70,627.74,106.06,1184.48,0.49,0.30,3.20,233.00,947.30
2016-03-02 1059,-8.73,37.40,211.61,287.42,628.40,106.28,1186.77,0.51,0.30,3.90,219.33,947.30
2016-03-02 1100,-8.60,36.67,211.73,287.17,629.70,106.86,1189.97,0.49,0.30,3.60,223.67,947.30
2016-03-02 1101,-8.60,36.67,212.67,286.94,631.00,107.13,1192.31,0.49,0.30,4.80,224.67,947.30
2016-03-02 1102,-8.60,36.67,212.18,286.86,631.67,106.86,1193.80,0.47,0.30,3.90,222.00,947.30
2016-03-02 1103,-8.60,36.73,212.26,287.25,632.56,107.44,1195.79,0.47,0.30,4.40,225.67,947.40
2016-03-02 1104,-8.63,36.80,212.43,285.49,633.49,107.03,1197.34,0.46,0.30,4.50,221.33,947.33
2016-03-02 1105,-8.73,37.33,212.20,285.55,634.12,106.76,1200.12,0.46,0.30,4.50,255.33,947.37
2016-03-02 1106,-8.80,37.30,211.65,285.85,636.82,107.40,1203.43,0.48,0.30,2.60,230.00,947.30
2016-03-02 1107,-8.73,37.30,211.51,286.20,636.58,107.63,1206.21,0.45,0.30,2.90,229.33,947.37
2016-03-02 1108,-8.67,37.07,211.81,286.82,637.97,108.07,1209.58,0.49,0.30,2.30,223.33,947.30
2016-03-02 1109,-8.60,37.20,212.10,287.53,639.19,108.33,1210.96,0.48,0.30,4.90,163.33,947.33
2016-03-02 1110,-8.60,36.20,212.62,287.14,639.86,108.67,1212.17,0.49,0.30,4.80,197.67,947.27
2016-03-02 1111,-8.50,36.10,212.52,287.57,642.19,109.24,1214.80,0.48,0.30,5.60,223.00,947.30
2016-03-02 1112,-8.40,36.30,212.81,287.30,644.61,109.97,1219.16,0.49,0.30,5.70,195.00,947.37
2016-03-02 1113,-8.40,36.27,211.81,287.37,644.98,109.78,1220.65,0.50,0.30,4.10,288.67,947.37
2016-03-02 1114,-8.40,36.40,211.99,287.40,644.59,110.15,1221.44,0.51,0.30,3.10,241.67,947.40
2016-03-02 1115,-8.37,36.07,211.85,287.78,644.56,110.34,1223.01,0.49,0.30,3.80,264.00,947.37
2016-03-02 1116,-8.40,36.20,212.02,287.12,646.38,110.49,1225.94,0.48,0.30,5.00,277.67,947.40
2016-03-02 1117,-8.33,36.13,212.05,287.44,646.82,110.88,1226.49,0.49,0.30,3.50,259.00,947.40
2016-03-02 1118,-8.30,36.03,212.15,287.50,646.35,110.59,1229.00,0.50,0.30,3.50,306.67,947.40
2016-03-02 1119,-8.30,36.07,212.41,288.37,647.97,111.15,1230.93,0.51,0.30,3.60,281.00,947.40
2016-03-02 1120,-8.30,36.37,212.81,288.50,649.54,111.30,1235.16,0.46,0.30,3.70,271.33,947.40
2016-03-02 1121,-8.27,36.33,212.96,289.63,650.20,111.56,1236.07,0.49,0.30,1.70,246.33,947.40
2016-03-02 1122,-8.13,36.37,213.37,290.50,650.82,112.19,1238.86,0.48,0.30,4.10,208.00,947.40
2016-03-02 1123,-8.00,35.07,214.62,289.23,652.05,112.83,1238.88,0.50,0.30,5.20,215.67,947.40
2016-03-02 1124,-8.17,35.37,214.29,288.76,651.50,111.44,1239.04,0.47,0.30,4.90,227.00,947.40
2016-03-02 1125,-8.27,35.53,213.78,288.04,651.81,110.94,1241.77,0.49,0.30,3.90,226.67,947.40
2016-03-02 1126,-8.40,35.87,212.87,287.80,651.25,111.03,1242.37,0.49,0.30,1.90,180.67,947.40
2016-03-02 1127,-8.40,36.03,213.59,288.79,651.77,112.08,1244.05,0.47,0.30,5.20,218.33,947.40
2016-03-02 1128,-8.40,35.90,214.23,288.17,653.37,112.44,1244.98,0.51,0.30,4.50,213.00,947.37
2016-03-02 1129,-8.40,36.53,213.98,288.12,654.61,112.46,1248.18,0.51,0.30,5.50,231.33,947.40
2016-03-02 1130,-8.40,36.37,214.09,288.31,654.65,112.52,1247.21,0.51,0.30,5.60,216.33,947.40
2016-03-02 1131,-8.40,36.77,213.82,287.52,655.87,112.73,1249.72,0.47,0.30,5.40,215.33,947.37
2016-03-02 1132,-8.40,36.20,214.00,287.48,657.05,113.10,1251.05,0.51,0.30,4.60,215.33,947.33
2016-03-02 1133,-8.40,36.30,213.66,287.86,656.43,112.62,1250.88,0.49,0.30,3.70,214.00,947.30
2016-03-02 1134,-8.40,36.50,213.54,288.35,657.31,113.20,1252.67,0.51,0.30,5.00,202.00,947.33
2016-03-02 1135,-8.27,36.43,213.66,288.67,658.72,114.07,1255.27,0.46,0.30,2.60,215.00,947.37
2016-03-02 1136,-8.13,36.07,213.71,288.86,659.86,114.76,1256.51,0.50,0.30,3.20,244.33,947.40
2016-03-02 1137,-8.00,35.50,214.02,288.31,659.73,114.69,1258.79,0.45,0.30,3.10,223.67,947.40
2016-03-02 1138,-8.07,35.50,214.10,288.22,660.05,113.89,1260.56,0.51,0.30,2.80,223.67,947.37
2016-03-02 1139,-8.10,35.77,213.99,289.29,660.24,113.80,1262.76,0.48,0.30,1.80,267.00,947.33
2016-03-02 1140,-8.10,36.10,214.16,290.61,660.42,114.24,1264.25,0.48,0.30,0.70,233.33,947.30
2016-03-02 1141,-7.93,35.90,214.40,291.28,661.46,115.21,1266.40,0.49,0.30,2.10,197.00,947.30
2016-03-02 1142,-7.80,36.00,215.47,291.43,662.17,115.38,1266.92,0.48,0.30,3.70,233.00,947.30
2016-03-02 1143,-7.73,36.10,215.56,291.82,662.18,114.96,1267.88,0.48,0.30,4.50,218.67,947.30
2016-03-02 1144,-7.60,36.17,215.57,291.38,663.17,115.19,1267.44,0.50,0.30,4.50,250.00,947.30
2016-03-02 1145,-7.57,36.10,215.52,291.54,663.07,115.13,1268.93,0.49,0.30,4.20,232.33,947.30
2016-03-02 1146,-7.53,35.37,215.97,290.60,663.28,114.78,1269.37,0.51,0.30,3.80,237.33,947.30
2016-03-02 1147,-7.70,35.43,215.32,290.12,662.10,113.56,1268.87,0.46,0.30,4.10,216.00,947.30
2016-03-02 1148,-7.83,35.43,214.71,289.73,661.40,113.37,1269.34,0.48,0.30,2.00,195.00,947.30
2016-03-02 1149,-7.90,35.53,214.69,290.56,661.09,113.58,1271.35,0.48,0.30,1.60,227.00,947.30
2016-03-02 1150,-7.90,35.83,215.14,291.69,661.65,113.54,1273.73,0.48,0.30,1.20,177.00,947.30
2016-03-02 1151,-7.83,35.87,215.39,292.61,662.23,113.91,1275.27,0.49,0.30,1.30,201.33,947.30
2016-03-02 1152,-7.70,35.27,216.26,292.27,662.84,114.36,1275.33,0.45,0.30,4.80,197.00,947.27
2016-03-02 1153,-7.67,35.10,216.53,291.87,663.47,113.97,1274.30,0.47,0.30,4.40,198.33,947.27
2016-03-02 1154,-7.60,34.77,216.07,291.79,663.85,114.10,1275.95,0.48,0.30,3.30,209.33,947.27
2016-03-02 1155,-7.60,34.90,216.19,291.23,663.88,114.10,1275.45,0.49,0.30,3.40,202.33,947.23
2016-03-02 1156,-7.60,34.83,216.23,291.99,664.15,114.08,1276.40,0.46,0.30,2.50,205.00,947.20
2016-03-02 1157,-7.60,34.90,215.99,292.36,664.54,114.41,1276.87,0.49,0.30,2.30,176.00,947.20
2016-03-02 1158,-7.50,34.77,216.62,293.08,665.04,115.30,1277.59,0.49,0.30,4.00,239.00,947.30
2016-03-02 1159,-7.50,34.60,216.31,291.84,664.53,114.25,1277.94,0.48,0.30,3.40,238.33,947.23
2016-03-02 1200,-7.60,34.73,215.62,291.52,664.62,113.87,1277.58,0.48,0.30,3.00,230.67,947.20
2016-03-02 1201,-7.60,34.50,214.68,291.24,663.47,113.65,1278.77,0.49,0.30,1.40,188.67,947.20
2016-03-02 1202,-7.60,34.60,215.54,292.21,663.14,114.20,1279.57,0.48,0.30,1.40,188.67,947.20
2016-03-02 1203,-7.60,34.07,216.64,292.48,664.51,115.03,1280.12,0.48,0.30,3.90,215.00,947.20
2016-03-02 1204,-7.60,33.60,216.35,291.15,664.22,114.45,1278.79,0.47,0.30,3.10,201.67,947.13
2016-03-02 1205,-7.70,33.63,215.06,290.76,663.74,114.19,1280.39,0.50,0.30,1.90,175.00,947.10
2016-03-02 1206,-7.70,33.80,214.86,292.01,663.06,114.66,1282.42,0.50,0.30,1.20,184.33,947.10
2016-03-02 1207,-7.67,33.80,216.13,293.05,663.72,115.05,1282.53,0.47,0.30,2.40,228.00,947.10
2016-03-02 1208,-7.57,34.00,216.75,294.52,664.51,114.89,1283.75,0.46,0.30,3.40,199.67,947.10
2016-03-02 1209,-7.37,34.03,216.83,295.39,665.45,115.14,1283.82,0.44,0.30,2.10,153.67,947.10
2016-03-02 1210,-7.23,33.40,217.68,294.81,666.21,115.84,1283.70,0.50,0.30,4.20,235.67,947.10
2016-03-02 1211,-7.20,33.27,217.74,293.86,666.82,115.66,1285.00,0.47,0.30,4.30,227.33,947.10
2016-03-02 1212,-7.27,33.30,217.46,293.39,665.93,114.50,1283.28,0.49,0.30,4.40,211.33,947.07
2016-03-02 1213,-7.30,33.80,216.58,294.23,665.74,114.52,1282.64,0.48,0.30,3.20,247.67,947.10
2016-03-02 1214,-7.30,33.10,217.07,292.93,666.24,115.60,1282.44,0.48,0.30,4.10,230.67,947.03
2016-03-02 1215,-7.30,33.33,216.53,292.67,665.55,114.91,1281.75,0.48,0.30,4.60,240.67,947.00
2016-03-02 1216,-7.30,33.77,216.55,292.94,665.85,115.20,1280.83,0.49,0.30,3.90,242.67,947.00
2016-03-02 1217,-7.30,33.60,216.63,293.44,666.40,115.68,1282.23,0.48,0.30,3.40,209.00,947.00
2016-03-02 1218,-7.30,33.20,216.68,293.68,666.05,115.41,1280.57,0.47,0.30,3.40,259.00,947.00
2016-03-02 1219,-7.30,33.70,216.47,293.55,665.21,115.52,1279.51,0.47,0.30,4.40,228.00,947.00
2016-03-02 1220,-7.17,33.43,216.16,293.70,664.82,115.58,1281.06,0.50,0.30,3.30,234.33,947.00
2016-03-02 1221,-7.10,32.87,216.39,293.52,663.79,115.00,1280.83,0.49,0.30,2.50,239.67,947.00
2016-03-02 1222,-7.17,32.83,215.86,293.92,662.99,114.57,1281.41,0.47,0.30,2.20,320.33,946.93
2016-03-02 1223,-7.20,33.03,216.11,294.96,663.00,114.13,1281.30,0.48,0.30,1.00,280.00,946.93
2016-03-02 1224,-7.13,33.40,217.13,296.21,663.11,114.53,1282.87,0.48,0.30,3.10,212.67,947.00
2016-03-02 1225,-7.03,33.13,217.65,295.91,663.32,114.45,1283.83,0.50,0.30,2.70,215.67,946.97
2016-03-02 1226,-6.83,32.77,217.33,296.21,664.04,114.42,1282.56,0.47,0.30,2.70,291.67,947.00
2016-03-02 1227,-6.80,32.17,217.23,295.04,663.62,114.24,1282.26,0.48,0.30,3.20,304.33,946.97
2016-03-02 1228,-6.87,32.13,216.94,295.07,662.72,113.97,1281.20,0.47,0.30,2.60,331.00,946.90
2016-03-02 1229,-6.93,32.07,217.19,295.48,662.14,113.91,1280.37,0.47,0.30,2.20,114.67,946.90
2016-03-02 1230,-7.07,32.03,216.92,295.36,660.72,113.39,1281.75,0.50,0.30,1.50,147.00,946.90
2016-03-02 1231,-7.10,32.33,217.77,296.73,660.31,113.06,1282.26,0.51,0.30,2.00,253.67,946.90
2016-03-02 1232,-7.00,32.23,218.99,297.01,660.43,113.29,1280.88,0.47,0.30,2.40,212.00,946.90
2016-03-02 1233,-7.00,32.20,217.99,296.17,659.23,111.80,1279.96,0.49,0.30,3.00,209.67,946.90
2016-03-02 1234,-6.97,32.10,218.98,296.56,660.05,112.67,1279.08,0.49,0.30,3.60,240.00,946.90
2016-03-02 1235,-7.00,32.47,218.30,295.14,658.83,111.67,1276.92,0.51,0.30,4.60,224.67,946.87
2016-03-02 1236,-7.03,32.43,217.59,294.63,658.47,111.32,1274.84,0.50,0.30,2.90,232.67,946.80
2016-03-02 1237,-7.10,32.67,217.54,294.83,657.87,111.45,1274.39,0.47,0.30,4.10,234.67,946.80
2016-03-02 1238,-7.00,32.27,217.98,294.15,657.88,111.99,1273.67,0.45,0.30,5.30,225.67,946.80
2016-03-02 1239,-7.07,32.47,217.64,294.05,657.88,111.72,1272.92,0.48,0.30,5.40,212.67,946.77
2016-03-02 1240,-7.03,32.90,217.08,293.98,657.94,111.84,1271.57,0.47,0.30,6.00,232.00,946.80
2016-03-02 1241,-7.00,32.73,216.57,294.34,658.20,112.38,1271.56,0.45,0.30,4.20,235.67,946.80
2016-03-02 1242,-7.00,32.27,216.32,293.55,658.33,112.86,1270.29,0.47,0.30,4.30,270.33,946.83
2016-03-02 1243,-7.13,32.57,216.16,293.64,657.09,112.16,1268.07,0.50,0.30,4.60,269.00,946.80
2016-03-02 1244,-7.20,32.73,215.92,293.78,656.08,111.95,1266.25,0.45,0.30,3.90,293.33,946.83
2016-03-02 1245,-7.20,32.67,215.63,292.98,655.24,112.38,1266.65,0.47,0.30,4.80,301.00,946.83
2016-03-02 1246,-7.20,32.47,215.80,293.37,654.87,112.47,1264.88,0.51,0.30,3.60,311.33,946.83
2016-03-02 1247,-7.10,32.23,216.12,293.70,655.10,113.13,1264.74,0.48,0.30,4.00,299.67,946.80
2016-03-02 1248,-7.10,32.17,216.22,294.04,653.72,112.20,1263.46,0.48,0.30,2.20,310.33,946.80
2016-03-02 1249,-7.03,32.03,216.28,294.89,652.70,112.00,1262.82,0.49,0.30,2.00,269.67,946.80
2016-03-02 1250,-6.97,32.13,216.46,295.38,652.16,111.52,1262.30,0.49,0.30,1.20,240.33,946.80
2016-03-02 1251,-6.90,31.53,216.35,295.62,650.67,111.09,1261.99,0.48,0.30,4.60,126.33,946.70
2016-03-02 1252,-6.90,31.30,217.92,294.89,649.89,110.75,1261.24,0.47,0.30,3.40,196.33,946.70
2016-03-02 1253,-6.97,31.43,217.44,294.91,648.50,109.74,1261.43,0.48,0.30,2.50,185.00,946.70
2016-03-02 1254,-7.00,31.67,217.69,296.01,648.57,109.43,1258.99,0.48,0.30,2.10,181.00,946.70
2016-03-02 1255,-6.87,31.77,217.44,296.43,647.95,109.47,1258.27,0.49,0.30,1.00,213.00,946.70
2016-03-02 1256,-6.73,31.63,217.10,296.32,646.61,109.74,1257.43,0.49,0.30,2.70,290.00,946.70
2016-03-02 1257,-6.57,31.30,218.76,296.51,646.77,110.14,1255.27,0.45,0.30,3.60,224.00,946.70
2016-03-02 1258,-6.50,31.23,218.46,296.52,646.36,109.33,1254.24,0.50,0.30,3.20,231.00,946.70
2016-03-02 1259,-6.43,32.00,217.85,297.17,645.77,108.98,1252.58,0.51,0.30,1.50,199.67,946.70
2016-03-02 1300,-6.33,31.50,218.09,297.85,644.88,109.08,1251.25,0.46,0.30,3.10,218.67,946.70
2016-03-02 1301,-6.20,30.60,218.76,297.04,644.14,109.25,1250.50,0.50,0.30,2.30,215.33,946.70
2016-03-02 1302,-6.27,30.43,219.12,296.08,642.11,108.40,1248.53,0.46,0.30,5.20,221.33,946.67
2016-03-02 1303,-6.40,30.70,219.12,295.58,641.32,107.28,1246.26,0.47,0.30,5.50,226.00,946.70
2016-03-02 1304,-6.60,31.13,218.11,294.68,639.62,106.48,1243.30,0.49,0.30,2.70,230.00,946.70
2016-03-02 1305,-6.70,31.37,217.73,294.79,638.63,106.60,1243.41,0.44,0.30,2.90,217.67,946.63
2016-03-02 1306,-6.70,31.47,217.67,295.50,637.99,107.12,1239.29,0.49,0.30,2.90,215.00,946.70
2016-03-02 1307,-6.60,31.33,217.75,295.85,637.13,107.39,1239.61,0.48,0.30,2.70,194.33,946.60
2016-03-02 1308,-6.53,31.60,217.93,296.85,636.37,107.45,1236.05,0.48,0.30,3.10,208.33,946.67
2016-03-02 1309,-6.43,31.13,218.06,296.75,636.15,107.47,1236.16,0.48,0.30,2.40,249.00,946.70
2016-03-02 1310,-6.40,31.13,218.34,296.72,634.95,106.77,1232.42,0.46,0.30,4.30,199.00,946.63
2016-03-02 1311,-6.50,31.00,218.63,295.98,633.96,106.58,1229.52,0.48,0.30,4.70,183.33,946.57
2016-03-02 1312,-6.47,31.23,218.18,296.97,633.48,106.63,1228.83,0.47,0.30,3.70,208.33,946.63
2016-03-02 1313,-6.37,31.27,218.32,297.34,632.47,106.67,1227.33,0.46,0.30,3.70,216.67,946.67
2016-03-02 1314,-6.27,31.37,218.49,297.25,631.80,106.81,1226.00,0.52,0.30,4.40,179.33,946.63
2016-03-02 1315,-6.20,31.10,217.84,296.57,629.79,106.09,1225.16,0.50,0.30,1.90,229.67,946.63
2016-03-02 1316,-6.10,30.57,217.86,297.24,629.05,106.36,1222.84,0.48,0.30,3.30,228.67,946.60
2016-03-02 1317,-6.17,30.07,217.68,297.29,628.24,105.37,1221.87,0.46,0.30,2.70,319.00,946.60
2016-03-02 1318,-6.33,30.47,217.94,297.26,626.33,104.75,1219.90,0.46,0.30,3.70,251.33,946.60
2016-03-02 1319,-6.40,30.70,219.08,296.58,625.32,104.77,1216.22,0.47,0.30,4.50,198.33,946.53
2016-03-02 1320,-6.40,30.93,218.54,296.68,625.59,104.68,1216.06,0.49,0.30,4.10,179.33,946.53
2016-03-02 1321,-6.30,31.00,217.89,297.39,623.95,104.75,1212.08,0.48,0.30,1.70,221.33,946.50
2016-03-02 1322,-6.17,31.13,217.92,298.66,622.85,104.66,1210.69,0.50,0.30,0.60,168.67,946.50
2016-03-02 1323,-6.03,30.63,218.57,299.10,621.92,104.87,1210.55,0.47,0.30,2.90,281.33,946.50
2016-03-02 1324,-5.90,30.93,218.82,299.33,621.24,104.25,1208.09,0.49,0.30,3.20,249.33,946.50
2016-03-02 1325,-5.80,30.47,219.08,298.74,620.63,104.21,1205.18,0.48,0.30,5.10,259.67,946.50
2016-03-02 1326,-5.90,30.30,218.89,297.68,619.07,102.83,1200.90,0.49,0.30,4.60,258.00,946.50
2016-03-02 1327,-6.10,30.43,218.72,296.12,617.15,101.81,1197.66,0.46,0.30,4.00,265.33,946.50
2016-03-02 1328,-6.30,30.63,218.41,295.96,615.35,101.53,1194.62,0.46,0.30,3.30,251.33,946.47
2016-03-02 1329,-6.40,30.97,218.24,295.86,613.78,101.34,1192.08,0.46,0.30,3.50,248.67,946.47
2016-03-02 1330,-6.37,31.00,217.45,296.54,612.27,101.01,1190.12,0.47,0.30,2.70,279.00,946.40
2016-03-02 1331,-6.23,30.90,217.54,297.62,611.60,101.24,1187.80,0.48,0.30,2.70,269.00,946.40
2016-03-02 1332,-6.07,30.73,217.92,298.02,610.21,101.40,1186.50,0.48,0.30,1.20,207.67,946.40
2016-03-02 1333,-5.93,30.20,217.93,298.21,608.91,100.95,1183.52,0.48,0.30,2.00,293.00,946.40
2016-03-02 1334,-5.97,29.77,217.87,297.63,607.16,100.12,1181.97,0.50,0.30,2.40,303.33,946.40
2016-03-02 1335,-6.07,30.03,218.15,297.86,605.85,99.50,1178.96,0.47,0.30,3.40,315.00,946.40
2016-03-02 1336,-6.10,30.33,218.62,298.45,604.25,98.82,1176.61,0.46,0.30,2.60,201.33,946.40
2016-03-02 1337,-6.03,30.47,219.41,299.11,603.35,99.23,1173.90,0.45,0.30,4.80,223.00,946.43
2016-03-02 1338,-6.03,30.47,219.61,297.44,601.67,98.05,1170.45,0.46,0.30,4.40,235.67,946.40
2016-03-02 1339,-6.10,31.23,218.44,297.72,600.30,97.27,1167.52,0.49,0.30,5.40,187.33,946.40
2016-03-02 1340,-6.07,31.30,218.68,297.57,599.18,97.45,1162.24,0.47,0.30,3.50,190.33,946.40
2016-03-02 1341,-6.00,31.17,219.12,297.10,597.79,97.62,1159.37,0.47,0.30,4.30,222.00,946.40
2016-03-02 1342,-5.97,31.17,219.36,296.85,596.89,98.09,1155.53,0.48,0.30,6.10,233.67,946.50
2016-03-02 1343,-6.00,31.20,218.11,295.82,594.43,96.46,1153.85,0.49,0.30,5.00,229.67,946.43
2016-03-02 1344,-6.00,30.87,218.09,296.02,593.06,96.35,1150.42,0.46,0.30,4.70,223.33,946.40
2016-03-02 1345,-6.07,31.07,218.00,297.11,591.57,95.92,1150.01,0.48,0.30,2.80,270.33,946.40
2016-03-02 1346,-5.97,31.13,217.92,297.20,590.59,96.39,1146.22,0.46,0.30,3.00,249.33,946.47
2016-03-02 1347,-5.87,31.10,217.95,297.57,589.25,96.08,1145.40,0.49,0.30,3.00,267.00,946.47
2016-03-02 1348,-5.80,30.50,218.87,297.19,588.07,96.07,1141.83,0.47,0.30,4.80,228.67,946.50
2016-03-02 1349,-5.83,30.17,218.89,296.35,586.38,94.97,1136.97,0.46,0.30,5.70,205.67,946.47
2016-03-02 1350,-6.00,30.90,217.95,295.95,584.33,93.65,1134.33,0.47,0.30,4.80,235.67,946.50
2016-03-02 1351,-6.00,31.27,217.40,296.63,582.94,93.96,1130.44,0.49,0.30,2.90,206.33,946.50
2016-03-02 1352,-5.90,30.30,218.22,296.30,581.13,94.20,1126.96,0.48,0.30,4.50,196.67,946.40
2016-03-02 1353,-5.97,30.20,217.86,295.74,578.96,93.29,1124.39,0.46,0.30,4.50,203.33,946.43
2016-03-02 1354,-5.90,30.37,217.39,296.15,577.04,93.00,1120.03,0.50,0.30,3.80,204.67,946.47
2016-03-02 1355,-5.80,29.80,218.05,295.92,575.41,92.77,1117.30,0.49,0.30,3.40,215.33,946.47
2016-03-02 1356,-5.93,29.80,217.47,295.01,572.70,91.16,1114.04,0.49,0.30,2.90,201.00,946.47
2016-03-02 1357,-6.03,29.90,217.22,294.72,570.69,90.96,1111.83,0.48,0.30,2.20,202.00,946.40
2016-03-02 1358,-6.10,30.27,216.87,295.65,568.70,90.33,1107.77,0.48,0.30,1.50,263.33,946.40
2016-03-02 1359,-6.03,30.33,217.56,296.83,568.00,90.50,1104.71,0.48,0.30,3.60,324.33,946.40
2016-03-02 1400,-6.00,30.53,217.81,296.97,566.50,90.06,1100.71,0.48,0.30,3.80,214.00,946.40
2016-03-02 1401,-5.97,30.67,217.93,297.41,564.25,89.44,1098.20,0.45,0.30,2.20,282.00,946.40
2016-03-02 1402,-5.87,30.60,218.03,297.72,562.24,88.97,1094.44,0.45,0.30,1.90,255.33,946.40
2016-03-02 1403,-5.80,30.57,218.29,298.07,561.02,88.59,1091.44,0.48,0.30,3.90,249.33,946.40
2016-03-02 1404,-5.80,29.73,218.38,296.93,559.18,87.36,1088.34,0.48,0.30,2.90,220.00,946.40
2016-03-02 1405,-5.80,29.80,218.18,296.89,556.33,86.05,1083.29,0.45,0.30,3.60,188.67,946.40
2016-03-02 1406,-5.87,30.13,218.31,296.51,554.96,86.05,1080.05,0.48,0.30,2.90,150.33,946.30
2016-03-02 1407,-5.77,30.03,217.96,297.40,553.77,86.20,1075.91,0.46,0.30,3.70,96.67,946.30
2016-03-02 1408,-5.60,30.27,217.65,298.26,551.74,85.84,1074.14,0.46,0.30,0.30,158.33,946.30
2016-03-02 1409,-5.43,30.03,217.77,298.64,548.99,85.53,1068.73,0.46,0.30,1.00,136.67,946.30
2016-03-02 1410,-5.27,29.80,218.28,299.03,546.81,85.16,1066.77,0.48,0.30,2.80,219.67,946.40
2016-03-02 1411,-5.20,29.47,218.62,299.03,545.00,84.67,1062.55,0.47,0.30,2.40,216.33,946.40
2016-03-02 1412,-5.17,29.70,219.30,299.03,543.68,84.40,1059.42,0.46,0.30,4.30,205.67,946.40
2016-03-02 1413,-5.23,28.80,219.05,298.06,541.55,83.12,1052.32,0.52,0.30,4.00,188.67,946.40
2016-03-02 1414,-5.33,28.87,218.84,298.31,539.16,82.58,1050.92,0.45,0.30,3.90,197.33,946.40
2016-03-02 1415,-5.40,28.97,218.30,298.12,537.14,82.31,1046.53,0.45,0.30,2.70,191.00,946.40
2016-03-02 1416,-5.40,28.83,218.63,298.62,535.66,82.37,1042.25,0.47,0.30,3.20,137.67,946.40
2016-03-02 1417,-5.40,29.27,217.96,299.10,533.36,81.85,1040.29,0.46,0.30,0.80,243.67,946.40
2016-03-02 1418,-5.40,29.07,218.03,298.89,532.27,82.29,1037.09,0.47,0.30,3.80,201.83,946.47
2016-03-02 1419,-5.40,29.27,218.37,298.44,531.11,81.89,1032.67,0.48,0.30,5.30,293.00,946.40
2016-03-02 1420,-5.40,29.80,218.49,298.27,529.45,81.11,1028.44,0.46,0.30,2.90,224.33,946.50
2016-03-02 1421,-5.33,29.97,218.39,298.71,527.59,80.69,1025.02,0.46,0.30,2.20,209.67,946.43
2016-03-02 1422,-5.20,29.50,218.71,298.95,526.04,80.80,1022.81,0.48,0.30,3.10,221.00,946.40
2016-03-02 1423,-5.20,29.23,219.23,298.58,524.21,80.36,1018.92,0.48,0.30,5.40,206.00,946.40
2016-03-02 1424,-5.27,29.07,218.74,297.55,521.11,78.81,1013.26,0.45,0.30,3.80,227.00,946.40
2016-03-02 1425,-5.40,29.43,218.42,297.57,518.71,78.27,1007.60,0.49,0.30,3.40,223.00,946.40
2016-03-02 1426,-5.50,29.47,218.07,297.30,516.45,77.82,1004.24,0.47,0.30,3.40,207.33,946.40
2016-03-02 1427,-5.53,29.47,218.60,296.70,514.70,77.78,998.96,0.49,0.30,3.70,185.00,946.40
2016-03-02 1428,-5.60,29.70,218.07,296.82,512.59,77.40,994.65,0.48,0.30,4.20,175.67,946.40
2016-03-02 1429,-5.67,29.33,218.00,296.44,510.48,77.22,990.40,0.46,0.30,3.50,173.33,946.40
2016-03-02 1430,-5.80,29.87,217.26,296.06,507.53,76.89,985.87,0.45,0.30,2.70,166.00,946.40
2016-03-02 1431,-5.73,30.13,216.78,297.09,504.63,76.76,981.76,0.49,0.30,1.40,314.33,946.40
2016-03-02 1432,-5.63,30.27,217.60,297.74,503.43,77.16,978.31,0.46,0.30,2.90,233.00,946.50
2016-03-02 1433,-5.43,29.57,217.79,298.02,502.35,77.13,974.83,0.47,0.30,2.90,220.33,946.50
2016-03-02 1434,-5.30,29.23,217.97,296.88,500.42,76.57,971.90,0.49,0.30,4.20,210.33,946.50
2016-03-02 1435,-5.23,28.87,217.79,297.49,497.94,76.06,966.40,0.47,0.30,3.00,202.00,946.50
2016-03-02 1436,-5.20,28.83,217.91,297.57,495.51,75.79,962.18,0.48,0.30,3.80,214.33,946.50
2016-03-02 1437,-5.20,28.77,217.37,296.84,493.35,75.27,958.26,0.46,0.30,2.40,185.67,946.50
2016-03-02 1438,-5.20,29.13,217.23,297.72,491.07,75.00,954.20,0.47,0.30,0.90,177.33,946.50
2016-03-02 1439,-5.13,29.13,217.66,298.17,488.58,75.09,948.32,0.49,0.30,4.30,208.33,946.50
2016-03-02 1440,-5.10,28.77,217.40,297.80,486.28,74.34,945.75,0.47,0.30,2.50,212.67,946.50
2016-03-02 1441,-5.10,28.83,217.51,298.08,483.51,73.72,940.26,0.47,0.30,2.90,202.33,946.50
2016-03-02 1442,-5.17,28.40,217.61,296.75,481.51,73.22,935.56,0.47,0.30,3.30,188.67,946.50
2016-03-02 1443,-5.27,28.57,217.51,297.19,479.42,72.65,931.56,0.45,0.30,3.10,170.33,946.50
2016-03-02 1444,-5.30,28.80,216.91,297.23,477.28,72.11,928.11,0.48,0.30,1.40,135.33,946.50
2016-03-02 1445,-5.30,28.57,217.65,297.15,474.83,72.27,923.11,0.50,0.30,3.50,152.00,946.40
2016-03-02 1446,-5.40,28.83,217.72,297.62,472.67,71.55,917.50,0.50,0.30,3.60,157.00,946.40
2016-03-02 1447,-5.40,29.13,217.49,297.59,469.06,70.78,911.03,0.47,0.30,1.70,198.00,946.40
2016-03-02 1448,-5.40,29.47,217.46,297.86,467.40,70.97,906.97,0.48,0.30,4.00,236.33,946.40
2016-03-02 1449,-5.27,29.37,217.40,297.28,465.59,70.52,902.52,0.47,0.30,3.30,206.00,946.37
2016-03-02 1450,-5.17,29.63,217.23,297.54,463.83,70.14,897.58,0.48,0.30,4.50,151.33,946.40
2016-03-02 1451,-5.10,29.60,216.83,297.50,461.78,70.10,893.74,0.48,0.30,2.70,227.67,946.43
2016-03-02 1452,-5.00,29.57,217.39,297.13,459.80,70.04,888.96,0.47,0.30,5.30,260.00,946.50
2016-03-02 1453,-5.03,29.23,216.65,296.95,457.08,69.00,884.20,0.48,0.30,3.90,285.00,946.43
2016-03-02 1454,-5.07,29.27,216.64,297.61,454.29,68.61,879.92,0.46,0.30,1.40,247.00,946.47
2016-03-02 1455,-5.00,29.10,217.37,298.17,452.14,68.76,875.48,0.46,0.30,3.30,156.00,946.47
2016-03-02 1456,-5.00,28.63,217.28,297.06,449.50,67.76,870.47,0.47,0.30,4.20,230.67,946.50
2016-03-02 1457,-5.13,28.63,216.85,296.41,446.13,66.28,865.89,0.46,0.30,2.90,217.33,946.50
2016-03-02 1458,-5.23,29.10,216.77,296.32,444.24,65.96,860.94,0.46,0.30,3.90,239.00,946.50
2016-03-02 1459,-5.30,29.60,216.56,296.10,442.27,65.70,856.58,0.47,0.30,4.60,274.67,946.50
2016-03-02 1500,-5.20,29.37,216.28,296.32,440.89,66.07,852.46,0.49,0.30,3.30,279.67,946.50
2016-03-02 1501,-5.13,29.43,216.77,296.96,438.72,65.92,848.23,0.48,0.30,3.40,232.00,946.53
2016-03-02 1502,-5.10,29.37,217.00,296.74,436.82,65.59,842.48,0.48,0.30,4.40,256.00,946.60
2016-03-02 1503,-5.23,29.67,216.33,296.36,433.39,64.31,836.49,0.49,0.30,4.30,258.33,946.53
2016-03-02 1504,-5.30,29.83,216.29,296.12,430.38,64.00,830.22,0.47,0.30,3.20,229.33,946.53
2016-03-02 1505,-5.30,29.73,216.19,295.79,427.41,63.86,824.63,0.49,0.30,4.30,237.33,946.57
2016-03-02 1506,-5.30,29.70,216.22,295.40,424.34,63.20,818.89,0.45,0.30,3.70,236.67,946.50
2016-03-02 1507,-5.20,29.90,215.77,296.17,421.90,62.84,814.52,0.48,0.30,1.20,207.67,946.53
2016-03-02 1508,-5.20,29.33,215.72,295.90,420.00,62.99,809.46,0.47,0.30,2.90,277.33,946.50
2016-03-02 1509,-5.23,29.23,215.37,295.22,415.78,61.98,802.56,0.48,0.30,2.60,319.33,946.50
2016-03-02 1510,-5.33,29.43,215.43,295.63,412.76,61.54,798.22,0.47,0.30,1.20,337.33,946.50
2016-03-02 1511,-5.40,29.50,215.62,296.54,410.04,61.23,793.16,0.45,0.30,3.30,207.33,946.47
2016-03-02 1512,-5.30,29.73,216.50,296.41,408.30,61.11,788.71,0.45,0.30,4.60,234.00,946.50
2016-03-02 1513,-5.30,30.17,215.80,296.38,406.15,60.30,783.66,0.47,0.30,5.30,258.33,946.50
2016-03-02 1514,-5.20,29.73,215.70,296.01,403.79,60.22,778.52,0.48,0.30,4.10,256.00,946.50
2016-03-02 1515,-5.20,29.57,215.48,295.56,400.77,59.23,772.80,0.46,0.30,3.30,269.00,946.50
2016-03-02 1516,-5.23,29.57,215.14,295.91,397.85,58.77,766.86,0.47,0.30,2.40,259.67,946.50
2016-03-02 1517,-5.30,29.77,215.40,296.27,394.32,58.44,761.36,0.47,0.30,2.40,256.00,946.50
2016-03-02 1518,-5.30,30.03,215.74,296.14,392.54,58.13,756.64,0.46,0.30,3.50,234.00,946.50
2016-03-02 1519,-5.20,30.20,215.51,296.46,389.66,57.86,750.26,0.49,0.30,3.20,294.00,946.57
2016-03-02 1520,-5.07,30.20,215.41,296.50,387.26,57.88,744.96,0.46,0.30,2.70,249.67,946.60
2016-03-02 1521,-4.93,29.93,215.55,296.29,385.14,57.70,740.40,0.47,0.30,4.40,246.33,946.60
2016-03-02 1522,-4.97,30.07,215.35,295.94,381.95,56.50,735.23,0.47,0.30,3.20,233.00,946.63
2016-03-02 1523,-5.00,29.77,215.54,295.74,379.26,56.21,730.01,0.47,0.30,3.30,239.00,946.67
2016-03-02 1524,-5.00,30.10,215.34,295.92,376.08,55.59,724.15,0.48,0.30,3.70,232.33,946.67
2016-03-02 1525,-5.00,29.97,215.00,296.20,374.21,55.42,720.00,0.46,0.30,2.30,177.67,946.70
2016-03-02 1526,-4.93,30.00,215.23,296.09,372.19,55.67,714.84,0.47,0.30,3.40,291.67,946.70
2016-03-02 1527,-5.00,30.23,214.83,295.62,369.37,54.94,709.62,0.45,0.30,2.90,287.00,946.70
2016-03-02 1528,-5.07,30.07,214.81,295.72,365.51,54.14,702.99,0.48,0.30,2.00,226.67,946.70
2016-03-02 1529,-5.10,29.90,214.67,295.68,362.31,54.01,697.38,0.48,0.30,1.70,262.00,946.63
2016-03-02 1530,-5.10,29.83,214.81,295.99,359.87,53.42,693.54,0.46,0.30,1.10,220.00,946.60
2016-03-02 1531,-5.00,29.93,214.85,296.34,357.22,53.11,689.01,0.48,0.30,0.30,162.67,946.60
2016-03-02 1532,-4.90,29.73,215.24,295.82,354.14,52.79,681.69,0.47,0.30,3.20,277.00,946.60
2016-03-02 1533,-5.00,29.67,214.47,295.37,349.28,51.53,673.77,0.47,0.30,2.10,300.33,946.57
2016-03-02 1534,-5.00,29.87,214.62,296.06,346.14,51.04,667.83,0.45,0.30,1.70,297.00,946.50
2016-03-02 1535,-5.00,29.90,214.84,296.46,343.55,50.60,661.70,0.47,0.30,1.70,315.33,946.50
2016-03-02 1536,-5.00,30.03,214.99,296.95,340.47,50.07,656.98,0.47,0.30,0.80,274.33,946.50
2016-03-02 1537,-4.97,30.30,215.29,297.14,337.76,49.76,651.20,0.46,0.30,1.20,201.67,946.57
2016-03-02 1538,-4.90,29.87,215.75,296.98,336.02,49.65,648.86,0.45,0.30,3.30,211.33,946.60
2016-03-02 1539,-4.90,29.53,215.74,296.16,335.15,48.72,646.18,0.47,0.30,2.50,206.67,946.60
2016-03-02 1540,-4.90,29.63,215.32,295.61,333.47,48.16,642.37,0.50,0.30,2.10,212.00,946.60
2016-03-02 1541,-5.00,29.70,215.16,295.31,331.36,47.95,639.41,0.49,0.30,2.40,213.67,946.60
2016-03-02 1542,-5.00,29.90,215.21,295.98,328.01,47.42,634.80,0.45,0.30,3.20,170.67,946.63
2016-03-02 1543,-5.00,30.03,215.86,295.79,329.30,48.00,631.73,0.49,0.30,3.60,244.00,946.67
2016-03-02 1544,-5.00,30.17,215.77,295.37,327.81,47.71,627.75,0.46,0.30,3.50,217.67,946.67
2016-03-02 1545,-5.00,30.30,215.84,295.10,325.43,47.38,624.30,0.45,0.30,3.70,225.33,946.60
2016-03-02 1546,-5.00,30.47,215.42,295.49,323.05,47.05,617.26,0.47,0.30,2.20,202.33,946.70
2016-03-02 1547,-4.93,30.60,215.41,295.39,318.79,46.82,608.77,0.46,0.30,2.80,256.67,946.70
2016-03-02 1548,-4.90,30.53,215.28,294.79,315.71,46.30,602.20,0.45,0.30,2.80,285.00,946.70
2016-03-02 1549,-5.00,30.57,214.74,294.73,310.67,45.35,594.77,0.45,0.30,1.80,323.67,946.67
2016-03-02 1550,-5.10,30.63,214.76,294.98,306.18,44.50,586.23,0.46,0.30,1.70,304.33,946.63
2016-03-02 1551,-5.10,30.93,214.67,295.17,302.62,44.07,579.91,0.46,0.30,1.60,264.33,946.70
2016-03-02 1552,-5.10,31.03,214.90,295.52,300.10,43.86,574.80,0.47,0.30,1.70,208.33,946.70
2016-03-02 1553,-5.00,30.87,214.61,295.17,298.42,43.67,570.13,0.47,0.30,4.30,288.33,946.70
2016-03-02 1554,-5.00,31.07,214.45,294.87,295.26,42.89,562.48,0.48,0.30,4.80,283.33,946.70
2016-03-02 1555,-5.07,30.83,214.42,294.80,292.20,42.27,556.24,0.45,0.30,2.70,194.33,946.70
2016-03-02 1556,-5.10,30.93,214.42,294.98,288.39,41.71,550.58,0.45,0.30,2.30,285.33,946.70
2016-03-02 1557,-5.10,30.77,214.47,294.81,285.95,41.38,544.64,0.44,0.30,2.40,219.67,946.70
2016-03-02 1558,-5.10,30.73,214.38,294.92,282.37,40.53,537.51,0.47,0.30,2.50,299.00,946.70
2016-03-02 1559,-5.17,30.90,214.73,294.71,279.34,40.37,530.83,0.46,0.30,4.50,154.67,946.63
2016-03-02 1600,-5.20,31.13,214.36,294.42,271.41,39.43,511.49,0.46,0.30,1.90,204.33,946.70
2016-03-02 1601,-5.20,31.17,214.42,294.72,268.93,39.33,517.07,0.47,0.30,1.90,208.33,946.70
2016-03-02 1602,-5.20,31.33,214.43,294.96,269.72,39.44,512.38,0.45,0.30,2.50,282.00,946.70
2016-03-02 1603,-5.13,31.43,214.21,294.53,266.74,38.83,504.67,0.47,0.30,4.40,267.00,946.67
2016-03-02 1604,-5.10,31.30,213.31,294.10,262.54,37.78,496.55,0.49,0.30,3.00,272.00,946.70
2016-03-02 1605,-5.10,31.13,212.96,293.85,259.94,37.53,491.69,0.47,0.30,2.70,303.00,946.70
2016-03-02 1606,-5.13,31.00,212.86,293.75,256.19,37.04,483.81,0.47,0.30,2.40,322.67,946.60
2016-03-02 1607,-5.20,31.40,212.61,293.69,253.03,36.21,475.75,0.46,0.30,2.80,315.33,946.60
2016-03-02 1608,-5.20,31.50,212.39,293.61,248.13,35.71,471.13,0.47,0.30,2.20,311.67,946.60
2016-03-02 1609,-5.20,31.47,212.54,293.84,247.69,35.79,465.03,0.47,0.30,3.40,321.00,946.60
2016-03-02 1610,-5.30,31.60,212.19,293.67,233.42,33.21,440.30,0.47,0.30,3.30,222.33,946.60
2016-03-02 1611,-5.30,31.90,211.90,293.41,221.47,31.78,418.31,0.49,0.30,3.60,305.00,946.60
2016-03-02 1612,-5.30,31.97,211.55,292.95,217.08,31.27,424.42,0.44,0.30,4.20,274.33,946.70
2016-03-02 1613,-5.30,32.00,211.29,292.58,213.77,30.87,396.88,0.46,0.30,3.90,303.67,946.63
2016-03-02 1614,-5.30,32.13,210.95,292.43,194.90,28.18,383.73,0.49,0.30,4.40,295.33,946.67
2016-03-02 1615,-5.30,32.00,210.96,292.19,206.85,30.13,387.59,0.46,0.30,3.90,317.67,946.60
2016-03-02 1616,-5.30,32.00,210.77,292.29,194.05,28.33,380.44,0.45,0.30,2.90,337.00,946.60
2016-03-02 1617,-5.30,32.13,211.19,292.57,207.53,30.48,392.73,0.45,0.30,2.90,275.67,946.60
2016-03-02 1618,-5.30,32.23,210.72,292.25,189.19,27.83,358.23,0.46,0.30,1.90,211.00,946.60
2016-03-02 1619,-5.27,32.00,210.64,292.05,175.13,26.10,348.78,0.48,0.30,2.80,210.00,946.70
2016-03-02 1620,-5.20,31.73,210.71,291.59,188.46,28.08,360.19,0.45,0.30,2.70,283.67,946.70
2016-03-02 1621,-5.30,31.77,210.55,291.61,191.90,28.70,372.76,0.47,0.30,2.60,289.00,946.70
2016-03-02 1622,-5.30,31.63,210.27,291.51,204.43,30.67,388.54,0.47,0.30,0.90,307.33,946.70
2016-03-02 1623,-5.30,31.67,210.81,292.01,210.63,31.72,392.68,0.48,0.30,1.70,242.00,946.70
2016-03-02 1624,-5.20,31.63,211.08,292.01,206.37,30.98,383.59,0.50,0.30,2.70,238.33,946.70
2016-03-02 1625,-5.10,31.47,211.01,292.12,202.01,30.31,376.05,0.47,0.30,2.20,218.67,946.70
2016-03-02 1626,-5.00,31.13,211.07,291.94,198.06,29.51,368.98,0.47,0.30,2.50,208.67,946.70
2016-03-02 1627,-5.10,31.23,210.65,291.80,193.98,28.80,361.91,0.47,0.30,2.00,215.33,946.70
2016-03-02 1628,-5.10,31.30,210.34,291.89,190.20,28.33,355.69,0.45,0.30,1.90,214.33,946.70
2016-03-02 1629,-5.03,31.30,210.19,291.79,186.37,27.90,349.75,0.48,0.30,1.10,261.33,946.73
2016-03-02 1630,-5.00,31.43,210.26,292.10,182.98,27.61,343.23,0.47,0.30,0.80,335.33,946.80
2016-03-02 1631,-5.00,31.63,210.06,292.20,180.17,27.36,338.07,0.46,0.30,1.20,301.00,946.80
2016-03-02 1632,-4.97,31.53,210.01,292.33,177.09,27.05,332.13,0.46,0.30,1.00,300.33,946.80
2016-03-02 1633,-4.90,31.53,210.17,292.41,173.82,26.45,326.91,0.47,0.30,1.10,253.00,946.80
2016-03-02 1634,-4.90,31.27,210.21,292.14,171.19,26.22,320.14,0.47,0.30,2.40,310.00,946.83
2016-03-02 1635,-4.90,31.37,209.83,291.91,162.61,24.65,306.71,0.47,0.30,3.30,291.33,946.90
2016-03-02 1636,-4.90,31.37,209.79,291.61,162.32,24.57,304.70,0.45,0.30,3.20,280.67,946.90
2016-03-02 1637,-5.03,31.47,209.77,291.47,161.33,24.26,302.32,0.44,0.30,2.70,273.33,946.90
2016-03-02 1638,-5.13,31.67,209.25,291.25,159.93,23.92,297.90,0.46,0.30,1.30,296.33,946.90
2016-03-02 1639,-5.20,31.87,209.16,291.27,155.87,23.53,291.32,0.48,0.30,2.50,307.33,946.90
2016-03-02 1640,-5.20,31.67,209.21,291.15,154.09,23.59,286.41,0.46,0.30,3.40,335.33,946.90
2016-03-02 1641,-5.30,31.67,208.72,290.83,151.96,23.08,281.55,0.48,0.30,3.60,323.33,946.90
2016-03-02 1642,-5.40,31.93,208.62,290.65,148.65,22.42,275.28,0.45,0.30,3.00,324.33,946.90
2016-03-02 1643,-5.40,32.07,208.63,290.52,145.84,22.17,267.84,0.47,0.30,3.30,328.00,946.93
2016-03-02 1644,-5.50,32.20,208.32,290.32,142.20,21.61,264.36,0.47,0.30,2.50,311.33,947.00
2016-03-02 1645,-5.50,32.30,208.21,290.34,140.36,21.63,258.51,0.48,0.30,1.10,112.67,947.00
2016-03-02 1646,-5.40,32.43,208.43,290.39,134.59,21.15,248.70,0.47,0.30,3.20,295.33,947.03
2016-03-02 1647,-5.40,33.13,208.38,290.17,132.27,21.01,244.72,0.47,0.30,4.30,272.00,947.10
2016-03-02 1648,-5.40,33.27,208.39,289.88,127.62,20.04,231.82,0.46,0.30,3.70,259.00,947.10
2016-03-02 1649,-5.40,33.33,208.12,289.72,115.38,18.15,218.17,0.47,0.30,3.80,260.67,947.03
2016-03-02 1650,-5.40,33.43,207.96,289.43,107.44,16.93,201.07,0.47,0.30,2.70,253.67,947.10
2016-03-02 1651,-5.40,33.50,207.82,289.14,106.82,17.10,205.30,0.47,0.30,3.90,278.00,947.10
2016-03-02 1652,-5.40,33.50,207.58,288.92,104.85,16.89,191.07,0.46,0.30,2.80,296.00,947.10
2016-03-02 1653,-5.40,33.47,207.50,288.72,77.81,12.47,149.74,0.48,0.30,2.90,296.00,947.17
2016-03-02 1654,-5.40,33.43,207.38,288.18,40.40,6.24,104.60,0.48,0.30,1.20,230.00,947.20
2016-03-02 1655,-5.40,33.50,207.33,287.71,34.86,5.54,95.23,0.46,0.30,3.90,269.00,947.20
2016-03-02 1656,-5.47,33.63,207.08,287.17,31.61,4.96,92.41,0.45,0.30,3.90,270.00,947.20
2016-03-02 1657,-5.57,33.83,206.87,286.76,34.41,5.54,96.70,0.46,0.30,3.60,276.00,947.17
2016-03-02 1658,-5.60,33.97,206.64,286.47,46.89,7.98,126.95,0.45,0.30,3.60,273.33,947.17
2016-03-02 1659,-5.60,33.93,206.39,286.50,90.38,15.90,169.97,0.49,0.30,3.40,262.67,947.20
2016-03-02 1700,-5.60,34.10,206.48,286.50,83.26,14.74,152.37,0.46,0.30,2.00,248.33,947.20
2016-03-02 1701,-5.60,34.07,206.52,286.55,77.27,13.92,151.01,0.46,0.30,2.00,214.00,947.20
2016-03-02 1702,-5.53,33.90,206.46,286.65,90.17,16.65,161.90,0.45,0.30,2.90,239.67,947.20
2016-03-02 1703,-5.50,33.93,206.31,286.60,89.51,16.58,158.67,0.45,0.30,2.70,291.33,947.20
2016-03-02 1704,-5.50,34.00,206.36,286.64,88.83,16.56,156.18,0.46,0.30,2.30,273.33,947.20
2016-03-02 1705,-5.50,34.00,206.37,286.62,86.12,16.15,151.60,0.46,0.30,3.40,278.00,947.20
2016-03-02 1706,-5.50,34.13,206.35,286.61,84.73,16.00,148.69,0.47,0.30,3.20,270.67,947.20
2016-03-02 1707,-5.50,34.03,206.45,286.58,82.81,15.71,144.66,0.46,0.30,2.40,268.33,947.20
2016-03-02 1708,-5.50,34.07,206.41,286.54,80.35,15.38,140.38,0.47,0.30,1.90,246.67,947.27
2016-03-02 1709,-5.50,34.07,206.47,286.52,78.03,15.05,136.21,0.46,0.30,2.50,290.00,947.23
2016-03-02 1710,-5.50,34.00,206.67,286.50,70.09,13.54,123.44,0.44,0.30,2.10,271.33,947.27
2016-03-02 1711,-5.50,34.03,206.76,286.26,58.80,11.17,110.90,0.46,0.30,2.60,268.33,947.30
2016-03-02 1712,-5.50,34.07,206.80,285.95,51.46,9.76,102.17,0.45,0.30,2.30,249.67,947.30
2016-03-02 1713,-5.50,34.00,206.63,285.72,56.78,10.94,108.50,0.46,0.30,3.20,264.33,947.30
2016-03-02 1714,-5.60,34.10,206.68,285.51,42.04,8.00,86.26,0.46,0.30,3.60,271.67,947.30
2016-03-02 1715,-5.60,34.27,206.57,285.38,43.85,8.70,96.87,0.46,0.30,2.20,253.00,947.30
2016-03-02 1716,-5.60,34.17,206.37,285.36,58.25,11.95,105.02,0.49,0.30,2.80,261.33,947.30
2016-03-02 1717,-5.60,34.13,206.32,285.18,57.62,11.93,101.67,0.47,0.30,2.10,242.00,947.30
2016-03-02 1718,-5.60,34.20,206.35,285.08,54.69,11.58,97.01,0.48,0.30,2.30,228.00,947.33
2016-03-02 1719,-5.60,34.20,206.26,284.97,51.65,11.14,92.28,0.47,0.30,1.20,215.00,947.40
2016-03-02 1720,-5.57,34.10,206.33,284.91,48.55,10.81,87.78,0.47,0.30,1.60,249.00,947.40
2016-03-02 1721,-5.53,33.87,206.26,284.82,46.04,10.54,83.66,0.46,0.30,3.90,266.67,947.40
2016-03-02 1722,-5.60,33.73,206.07,284.80,44.33,10.30,79.93,0.45,0.30,3.80,267.00,947.40
2016-03-02 1723,-5.67,34.00,205.95,284.76,42.26,9.99,75.81,0.46,0.30,4.30,273.00,947.40
2016-03-02 1724,-5.70,34.20,205.94,284.75,39.64,9.61,71.70,0.44,0.30,2.80,274.33,947.40
2016-03-02 1725,-5.80,34.17,205.76,284.49,36.76,9.35,67.72,0.45,0.30,2.20,309.33,947.50
2016-03-02 1726,-5.80,34.50,205.68,284.22,34.22,9.10,63.80,0.46,0.30,2.90,282.00,947.50
2016-03-02 1727,-5.83,34.63,205.67,284.05,31.86,8.73,59.98,0.45,0.30,3.30,277.67,947.50
2016-03-02 1728,-5.90,34.63,205.46,283.83,29.57,8.41,56.03,0.46,0.30,3.60,291.67,947.50
2016-03-02 1729,-5.93,34.80,205.35,283.62,27.29,8.02,52.19,0.47,0.30,3.40,304.33,947.50
2016-03-02 1730,-6.00,34.87,205.30,283.41,24.69,7.53,48.21,0.49,0.30,3.10,302.00,947.50
2016-03-02 1731,-6.07,35.07,205.20,283.28,21.21,6.74,44.07,0.45,0.30,4.10,305.67,947.50
2016-03-02 1732,-6.10,35.50,205.06,283.24,18.19,5.87,39.76,0.45,0.30,5.00,306.00,947.43
2016-03-02 1733,-6.17,35.67,204.99,282.93,14.84,4.78,35.72,0.45,0.30,4.60,322.33,947.43
2016-03-02 1734,-6.20,35.83,204.93,282.73,12.72,4.40,32.85,0.47,0.30,4.40,309.00,947.50
2016-03-02 1735,-6.30,36.10,204.76,282.55,11.41,4.24,30.25,0.47,0.30,5.40,307.67,947.50
2016-03-02 1736,-6.30,36.20,204.63,282.27,9.24,3.49,27.08,0.46,0.30,4.00,314.67,947.50
2016-03-02 1737,-6.37,36.40,204.50,281.91,6.39,2.25,24.01,0.46,0.30,3.60,321.33,947.50
2016-03-02 1738,-6.40,36.43,204.39,281.57,4.55,1.74,21.86,0.46,0.30,3.90,301.33,947.50
2016-03-02 1739,-6.40,36.57,204.27,281.25,3.74,1.70,20.06,0.47,0.30,3.00,295.00,947.50
2016-03-02 1740,-6.47,36.63,204.13,280.97,2.83,1.63,18.46,0.45,0.30,2.60,297.33,947.60
2016-03-02 1741,-6.50,36.70,204.05,280.80,2.32,1.68,16.94,0.46,0.30,3.90,288.00,947.60
2016-03-02 1742,-6.50,36.70,203.80,280.56,2.15,1.65,15.47,0.47,0.30,4.60,281.67,947.60
2016-03-02 1743,-6.50,36.73,203.80,280.35,1.86,1.74,14.17,0.48,0.30,2.50,281.67,947.60
2016-03-02 1744,-6.50,36.70,203.65,280.16,1.43,1.72,12.93,0.48,0.30,2.30,293.67,947.60
2016-03-02 1745,-6.50,36.83,203.54,280.01,0.97,1.69,11.72,0.47,0.30,3.50,281.00,947.60
2016-03-02 1746,-6.50,36.90,203.47,280.00,0.79,1.76,10.61,0.46,0.30,2.40,269.67,947.67
2016-03-02 1747,-6.50,37.10,203.42,279.88,0.33,1.69,9.53,0.48,0.30,4.60,285.00,947.70
2016-03-02 1748,-6.53,37.23,203.33,279.88,0.35,1.72,8.46,0.47,0.30,4.00,284.33,947.70
2016-03-02 1749,-6.60,37.20,203.37,279.80,0.00,1.69,7.52,0.46,0.30,3.00,282.33,947.70
2016-03-02 1750,-6.60,37.27,203.33,279.63,-0.70,1.57,6.63,0.47,0.30,2.50,283.33,947.70
2016-03-02 1751,-6.60,37.30,203.30,279.27,-1.55,1.49,5.72,0.47,0.30,2.20,306.33,947.73
2016-03-02 1752,-6.63,37.43,203.15,278.97,-2.25,1.47,4.97,0.45,0.30,2.50,282.33,947.77
2016-03-02 1753,-6.70,37.57,203.09,278.82,-2.60,1.38,4.42,0.43,0.30,3.70,300.33,947.80
2016-03-02 1754,-6.70,37.77,202.98,278.68,-2.54,1.41,3.87,0.48,0.30,3.00,303.33,947.80
2016-03-02 1755,-6.77,37.87,202.89,278.50,-3.02,1.30,3.32,0.47,0.30,3.90,297.33,947.80
2016-03-02 1756,-6.80,37.93,202.84,278.33,-3.23,1.36,2.85,0.47,0.30,2.70,326.33,947.83
2016-03-02 1757,-6.80,38.10,202.82,278.15,-3.41,1.32,2.43,0.46,0.30,3.20,302.33,947.90
2016-03-02 1758,-6.80,38.20,202.79,278.08,-3.49,1.39,2.07,0.46,0.30,3.30,289.33,947.90
2016-03-02 1759,-6.90,38.27,202.76,277.97,-3.66,1.32,1.77,0.48,0.30,2.90,304.33,947.90
2016-03-02 1800,-6.90,38.40,202.65,277.90,-3.68,1.34,1.46,0.46,0.30,3.50,307.67,947.90
2016-03-02 1801,-6.90,38.43,202.56,277.75,-3.76,1.38,1.19,0.48,0.30,2.90,314.33,947.90
2016-03-02 1802,-6.90,38.53,202.55,277.65,-3.72,1.39,1.05,0.44,0.30,3.30,315.33,947.90
2016-03-02 1803,-6.90,38.67,202.46,277.53,-3.72,1.45,0.88,0.46,0.30,3.20,317.33,947.90
2016-03-02 1804,-7.00,38.80,202.43,277.48,-3.93,1.45,0.69,0.47,0.30,3.60,304.67,947.90
2016-03-02 1805,-7.00,39.27,202.38,277.50,-4.05,1.26,0.53,0.46,0.30,5.20,327.00,947.90
2016-03-02 1806,-7.00,39.37,202.42,277.50,-3.80,1.30,0.47,0.45,0.30,3.90,310.00,947.90
2016-03-02 1807,-7.10,39.67,202.40,277.43,-3.80,1.22,0.36,0.43,0.30,3.80,308.00,947.90
2016-03-02 1808,-7.10,40.03,202.45,277.36,-3.95,1.08,0.30,0.45,0.30,5.20,315.00,947.90
2016-03-02 1809,-7.10,40.20,202.49,277.36,-3.60,1.18,0.22,0.48,0.30,5.30,312.67,947.90
2016-03-02 1810,-7.13,40.33,202.46,277.25,-3.51,1.24,0.17,0.47,0.30,4.50,315.00,947.90
2016-03-02 1811,-7.20,40.40,202.52,277.18,-3.72,1.10,0.17,0.48,0.30,3.60,320.00,947.90
2016-03-02 1812,-7.20,40.57,202.56,277.15,-3.89,1.18,0.14,0.44,0.30,4.00,311.33,947.90
2016-03-02 1813,-7.20,40.63,202.60,277.01,-3.76,1.10,0.08,0.48,0.30,3.70,318.00,947.90
2016-03-02 1814,-7.30,40.70,202.60,276.86,-3.87,1.05,0.08,0.49,0.30,4.50,317.00,947.90
2016-03-02 1815,-7.30,40.83,202.57,276.71,-3.97,1.08,0.03,0.46,0.30,3.70,317.67,947.90
2016-03-02 1816,-7.30,40.87,202.56,276.54,-4.05,1.18,0.06,0.46,0.30,3.20,318.33,947.90
2016-03-02 1817,-7.30,40.90,202.57,276.58,-4.26,1.05,0.03,0.47,0.30,3.80,328.00,947.90
2016-03-02 1818,-7.30,40.90,202.58,276.45,-4.09,1.05,0.00,0.46,0.30,4.20,332.33,947.90
2016-03-02 1819,-7.30,40.93,202.49,276.32,-4.05,1.18,0.00,0.47,0.30,3.50,329.33,947.90
2016-03-02 1820,-7.30,41.07,202.51,276.23,-4.13,1.07,0.00,0.45,0.30,3.30,324.67,948.00
2016-03-02 1821,-7.33,41.10,202.46,276.04,-4.03,1.16,0.00,0.48,0.30,3.20,224.00,948.00
2016-03-02 1822,-7.40,41.23,202.51,275.98,-4.11,1.01,0.00,0.46,0.30,4.00,334.67,948.00
2016-03-02 1823,-7.40,41.30,202.53,275.88,-4.26,1.10,0.00,0.47,0.30,2.50,336.67,948.00
2016-03-02 1824,-7.40,41.40,202.51,275.64,-4.49,1.12,0.00,0.47,0.30,2.10,326.33,948.00
2016-03-02 1825,-7.43,41.60,202.45,275.41,-4.61,1.10,0.00,0.46,0.30,2.90,315.33,948.00
2016-03-02 1826,-7.50,42.03,202.32,275.49,-4.42,1.01,0.00,0.44,0.30,4.00,339.33,948.00
2016-03-02 1827,-7.50,42.10,202.24,275.32,-4.36,0.99,0.03,0.45,0.30,3.10,349.00,948.00
2016-03-02 1828,-7.50,42.07,202.13,275.13,-4.32,1.01,0.06,0.46,0.30,2.90,344.33,948.00
2016-03-02 1829,-7.50,42.10,201.98,274.97,-4.24,1.07,0.00,0.48,0.30,2.80,343.67,948.00
2016-03-02 1830,-7.60,42.23,201.90,274.94,-4.30,1.01,0.00,0.46,0.30,3.10,331.00,948.00
2016-03-02 1831,-7.60,42.30,201.86,274.85,-4.32,1.01,0.03,0.46,0.30,2.70,333.67,948.10
2016-03-02 1832,-7.60,42.47,201.72,274.59,-4.47,0.97,0.00,0.43,0.30,2.50,332.00,948.07
2016-03-02 1833,-7.70,42.50,201.59,274.37,-4.46,0.99,0.00,0.45,0.30,2.70,334.00,948.10
2016-03-02 1834,-7.70,42.57,201.62,274.29,-4.44,1.05,0.03,0.45,0.30,2.50,337.67,948.10
2016-03-02 1835,-7.70,42.60,201.59,274.30,-4.40,1.10,-0.03,0.45,0.30,2.40,338.00,948.10
2016-03-02 1836,-7.70,42.83,201.61,274.10,-4.44,1.03,0.00,0.47,0.30,2.80,348.00,948.10
2016-03-02 1837,-7.70,43.00,201.51,273.96,-4.40,1.01,-0.03,0.43,0.30,2.50,341.67,948.10
2016-03-02 1838,-7.77,43.03,201.37,273.90,-4.44,1.08,0.00,0.46,0.30,2.70,121.33,948.17
2016-03-02 1839,-7.80,43.30,201.46,273.93,-4.42,1.01,0.00,0.47,0.30,3.50,343.67,948.20
2016-03-02 1840,-7.80,43.57,201.49,273.82,-4.34,1.03,0.00,0.48,0.30,4.30,358.33,948.17
2016-03-02 1841,-7.83,43.63,201.39,273.87,-4.16,0.95,-0.06,0.46,0.30,3.20,122.00,948.17
2016-03-02 1842,-7.90,43.77,201.36,274.06,-4.18,0.99,-0.03,0.45,0.30,3.10,241.00,948.20
2016-03-02 1843,-7.93,44.13,201.41,273.87,-4.36,0.89,-0.03,0.47,0.30,3.50,237.67,948.20
2016-03-02 1844,-8.00,44.23,201.41,273.77,-4.24,0.89,-0.03,0.44,0.30,2.80,11.00,948.20
2016-03-02 1845,-8.00,44.37,201.36,273.68,-4.28,0.91,-0.03,0.45,0.30,3.20,124.00,948.20
2016-03-02 1846,-8.00,44.40,201.32,273.59,-4.28,0.87,-0.03,0.45,0.30,2.90,240.00,948.20
2016-03-02 1847,-8.07,44.63,201.33,273.47,-4.36,0.81,-0.03,0.45,0.30,2.60,236.67,948.20
2016-03-02 1848,-8.10,44.97,201.26,273.28,-4.42,0.81,0.00,0.46,0.30,3.30,123.00,948.20
2016-03-02 1849,-8.10,44.97,201.31,273.10,-4.20,0.77,0.03,0.48,0.30,3.00,343.00,948.23
2016-03-02 1850,-8.10,45.03,201.36,272.93,-4.26,0.83,-0.03,0.46,0.30,3.00,130.67,948.30
2016-03-02 1851,-8.10,45.30,201.29,272.77,-4.32,0.81,-0.06,0.47,0.30,3.00,115.67,948.30
2016-03-02 1852,-8.17,45.40,201.33,272.73,-4.30,0.76,0.00,0.45,0.30,3.10,125.67,948.30
2016-03-02 1853,-8.20,45.60,201.29,272.62,-4.20,0.79,0.00,0.45,0.30,3.10,121.67,948.30
2016-03-02 1854,-8.20,45.93,201.32,272.54,-4.28,0.89,0.00,0.44,0.30,3.00,121.33,948.37
2016-03-02 1855,-8.20,45.90,201.40,272.43,-4.15,0.91,0.00,0.47,0.30,3.20,231.33,948.40
2016-03-02 1856,-8.20,46.10,201.31,272.36,-4.16,0.89,0.00,0.47,0.30,2.40,233.33,948.40
2016-03-02 1857,-8.20,46.07,201.27,272.26,-4.20,0.85,0.00,0.47,0.30,3.00,351.00,948.40
2016-03-02 1858,-8.20,46.07,201.21,272.21,-4.16,0.87,0.00,0.47,0.30,2.60,237.67,948.40
2016-03-02 1859,-8.30,46.30,201.02,272.03,-4.22,0.79,0.00,0.45,0.30,3.30,4.67,948.40
2016-03-02 1900,-8.30,46.37,200.94,271.91,-4.18,0.77,0.00,0.46,0.30,2.80,119.33,948.40
2016-03-02 1901,-8.33,46.43,200.97,271.87,-4.24,0.76,0.00,0.46,0.30,2.70,235.67,948.40
2016-03-02 1902,-8.40,46.83,200.87,271.69,-4.30,0.70,0.00,0.43,0.30,3.20,233.33,948.33
2016-03-02 1903,-8.40,46.83,200.82,271.57,-4.28,0.87,0.00,0.46,0.30,2.60,237.67,948.30
2016-03-02 1904,-8.40,46.87,200.86,271.57,-4.28,0.87,-0.00,0.44,0.30,3.00,233.33,948.30
2016-03-02 1905,-8.40,47.03,200.87,271.44,-4.26,0.85,0.00,0.46,0.30,3.30,240.00,948.30
2016-03-02 1906,-8.40,47.00,200.96,271.40,-4.18,0.97,0.00,0.46,0.30,3.20,232.67,948.30
2016-03-02 1907,-8.43,47.07,201.31,271.30,-4.24,0.97,-0.03,0.42,0.30,2.50,238.33,948.30
2016-03-02 1908,-8.50,47.33,201.64,271.27,-4.36,0.87,0.00,0.46,0.30,3.40,127.33,948.30
2016-03-02 1909,-8.50,47.37,202.04,271.23,-4.13,0.97,0.00,0.45,0.30,3.10,122.67,948.30
2016-03-02 1910,-8.50,47.33,202.37,271.07,-4.18,0.93,0.00,0.47,0.30,3.10,121.67,948.30
2016-03-02 1911,-8.50,47.33,202.59,270.91,-4.07,0.93,0.03,0.47,0.30,2.60,6.33,948.30
2016-03-02 1912,-8.50,47.60,202.90,270.84,-3.99,0.85,-0.03,0.45,0.30,3.40,238.67,948.30
2016-03-02 1913,-8.60,47.60,203.11,270.78,-4.09,0.85,0.00,0.43,0.30,3.30,128.67,948.30
2016-03-02 1914,-8.60,47.67,203.27,270.72,-4.03,0.89,-0.03,0.45,0.30,2.60,126.00,948.30
2016-03-02 1915,-8.60,47.83,203.39,270.73,-4.11,0.74,-0.06,0.47,0.30,3.50,12.33,948.30
2016-03-02 1916,-8.60,47.83,203.52,270.70,-3.84,0.87,-0.03,0.47,0.30,2.70,121.67,948.30
2016-03-02 1917,-8.70,47.93,203.35,270.72,-4.03,0.77,-0.03,0.43,0.30,3.30,18.00,948.30
2016-03-02 1918,-8.70,47.97,202.83,270.57,-3.91,0.85,-0.06,0.44,0.30,2.80,128.00,948.30
2016-03-02 1919,-8.70,48.00,202.42,270.45,-3.99,0.76,-0.03,0.48,0.30,3.40,117.33,948.30
2016-03-02 1920,-8.70,48.13,202.03,270.18,-4.13,0.74,0.00,0.45,0.30,3.20,6.33,948.30
2016-03-02 1921,-8.70,48.17,201.72,270.13,-4.03,0.81,-0.03,0.47,0.30,3.00,9.00,948.30
2016-03-02 1922,-8.70,48.10,201.54,270.04,-3.99,0.89,0.00,0.45,0.30,2.40,9.67,948.27
2016-03-02 1923,-8.73,48.23,201.47,269.90,-4.09,0.89,0.00,0.45,0.30,2.80,10.67,948.20
2016-03-02 1924,-8.80,48.40,201.46,269.82,-4.11,0.74,-0.06,0.47,0.30,3.20,122.00,948.20
2016-03-02 1925,-8.80,48.40,201.77,269.68,-4.01,0.81,0.00,0.49,0.30,2.60,9.00,948.20
2016-03-02 1926,-8.80,48.40,201.95,269.66,-4.05,0.89,0.00,0.45,0.30,2.80,11.67,948.20
2016-03-02 1927,-8.80,48.50,202.08,269.58,-4.15,0.81,0.00,0.44,0.30,2.70,19.00,948.17
2016-03-02 1928,-8.87,48.60,202.00,269.55,-4.07,0.85,-0.03,0.45,0.30,2.90,18.67,948.10
2016-03-02 1929,-8.90,48.70,202.04,269.46,-4.03,0.87,-0.03,0.48,0.30,3.00,13.67,948.10
2016-03-02 1930,-8.90,48.73,201.92,269.31,-4.01,0.89,-0.03,0.45,0.30,3.20,20.67,948.10
2016-03-02 1931,-8.90,48.70,201.87,269.24,-3.93,0.97,0.00,0.48,0.30,2.80,19.00,948.10
2016-03-02 1932,-8.90,48.73,201.81,269.15,-3.99,0.77,0.00,0.44,0.30,3.00,6.67,948.10
2016-03-02 1933,-9.00,49.00,201.53,269.01,-4.13,0.72,0.00,0.46,0.30,3.00,16.67,948.10
2016-03-02 1934,-9.00,49.03,201.37,268.93,-3.91,0.83,-0.03,0.47,0.30,3.40,19.67,948.10
2016-03-02 1935,-9.00,49.13,201.04,268.71,-4.01,0.74,-0.03,0.43,0.30,3.20,12.00,948.03
2016-03-02 1936,-9.10,49.30,200.74,268.65,-4.07,0.70,-0.03,0.46,0.30,3.70,15.67,948.00
2016-03-02 1937,-9.10,49.27,200.65,268.57,-3.86,0.77,0.00,0.47,0.30,2.70,12.33,948.00
2016-03-02 1938,-9.10,49.43,200.51,268.58,-3.97,0.68,0.00,0.46,0.30,3.30,6.67,948.00
2016-03-02 1939,-9.10,49.40,200.55,268.49,-3.91,0.85,0.00,0.45,0.30,2.50,237.33,948.03
2016-03-02 1940,-9.10,49.53,200.54,268.37,-4.11,0.70,0.00,0.48,0.30,3.50,11.33,948.10
2016-03-02 1941,-9.10,49.57,200.38,268.24,-4.05,0.79,0.00,0.46,0.30,2.50,7.67,948.10
2016-03-02 1942,-9.10,49.50,200.35,268.17,-4.09,0.85,-0.03,0.44,0.30,2.70,12.33,948.10
2016-03-02 1943,-9.10,49.60,200.25,268.03,-4.11,0.83,-0.03,0.45,0.30,2.90,126.33,948.10
2016-03-02 1944,-9.10,49.57,200.19,268.15,-3.87,0.91,0.00,0.45,0.30,3.80,17.67,948.10
2016-03-02 1945,-9.10,49.47,200.19,268.20,-3.87,0.99,0.00,0.46,0.30,2.60,22.67,948.10
2016-03-02 1946,-9.10,49.57,200.08,268.10,-4.01,0.81,0.00,0.44,0.30,2.80,13.00,948.10
2016-03-02 1947,-9.20,49.70,199.82,267.99,-4.13,0.83,0.00,0.44,0.30,3.30,13.33,948.13
2016-03-02 1948,-9.20,49.73,199.76,267.88,-4.01,0.99,0.00,0.46,0.30,2.80,14.00,948.17
2016-03-02 1949,-9.20,49.80,199.63,267.78,-4.05,0.89,0.00,0.48,0.30,2.90,8.33,948.20
2016-03-02 1950,-9.20,49.87,199.49,267.61,-4.03,0.85,-0.03,0.44,0.30,2.80,12.33,948.17
2016-03-02 1951,-9.20,49.80,199.60,267.50,-3.99,0.89,0.00,0.47,0.30,2.40,10.67,948.20
2016-03-02 1952,-9.20,49.93,199.57,267.48,-4.20,0.77,0.00,0.47,0.30,3.70,122.00,948.20
2016-03-02 1953,-9.20,49.97,199.56,267.42,-3.97,0.87,0.00,0.46,0.30,2.90,6.00,948.20
2016-03-02 1954,-9.20,49.97,199.57,267.38,-3.95,0.89,-0.03,0.45,0.30,2.90,20.00,948.20
2016-03-02 1955,-9.20,49.93,199.53,267.39,-3.95,0.91,0.00,0.47,0.30,2.80,11.33,948.20
2016-03-02 1956,-9.27,49.97,199.54,267.41,-3.97,0.93,0.00,0.46,0.30,2.60,12.67,948.20
2016-03-02 1957,-9.30,50.17,199.51,267.36,-4.05,0.83,-0.03,0.46,0.30,3.20,13.33,948.27
2016-03-02 1958,-9.30,50.30,199.53,267.23,-4.03,0.87,-0.03,0.42,0.30,3.30,128.67,948.27
2016-03-02 1959,-9.33,50.30,199.55,267.18,-4.03,0.99,-0.03,0.46,0.30,2.20,1.67,948.30
2016-03-02 2000,-9.40,50.40,199.62,267.02,-4.26,0.81,0.00,0.47,0.30,2.20,10.67,948.30
2016-03-02 2001,-9.43,50.60,199.79,266.85,-4.32,0.74,0.00,0.47,0.30,2.40,9.67,948.30
2016-03-02 2002,-9.50,50.70,199.89,266.72,-4.20,0.79,0.00,0.47,0.30,2.70,122.00,948.30
2016-03-02 2003,-9.40,50.67,200.10,266.70,-3.97,0.79,0.00,0.45,0.30,2.90,125.67,948.30
2016-03-02 2004,-9.40,50.67,200.16,266.58,-3.99,0.76,0.00,0.45,0.30,2.40,6.33,948.30
2016-03-02 2005,-9.40,50.73,200.23,266.58,-3.93,0.87,0.00,0.45,0.30,2.30,125.00,948.30
2016-03-02 2006,-9.40,50.70,200.15,266.59,-3.91,0.93,0.00,0.45,0.30,2.90,7.33,948.30
2016-03-02 2007,-9.40,50.67,200.07,266.52,-3.84,0.99,0.00,0.44,0.30,2.40,11.67,948.30
2016-03-02 2008,-9.47,50.77,200.03,266.46,-3.93,0.97,0.00,0.48,0.30,2.60,8.00,948.30
2016-03-02 2009,-9.50,50.80,200.02,266.32,-3.99,0.91,0.00,0.44,0.30,2.20,5.67,948.33
2016-03-02 2010,-9.50,50.90,200.10,266.29,-4.09,0.76,0.00,0.46,0.30,1.80,1.00,948.40
2016-03-02 2011,-9.50,50.97,200.10,266.04,-4.20,0.78,0.00,0.45,0.30,2.20,5.33,948.40
2016-03-02 2012,-9.60,51.17,200.27,265.97,-4.22,0.72,0.00,0.46,0.30,2.30,8.67,948.40
2016-03-02 2013,-9.50,51.07,200.51,265.96,-4.03,0.85,0.03,0.47,0.30,2.50,9.67,948.40
2016-03-02 2014,-9.50,51.10,200.87,266.04,-3.91,0.91,-0.03,0.47,0.30,2.40,12.67,948.40
2016-03-02 2015,-9.50,51.00,201.13,266.03,-3.88,0.89,0.00,0.44,0.30,2.20,13.00,948.40
2016-03-02 2016,-9.57,51.03,201.14,265.91,-3.95,0.99,0.00,0.46,0.30,2.10,17.33,948.40
2016-03-02 2017,-9.60,51.20,201.04,265.81,-4.01,1.01,0.00,0.44,0.30,2.20,17.33,948.40
2016-03-02 2018,-9.60,51.23,200.89,265.62,-4.11,0.99,0.00,0.46,0.30,2.20,15.67,948.40
2016-03-02 2019,-9.63,51.30,200.73,265.45,-4.11,0.97,-0.03,0.47,0.30,1.90,15.00,948.40
2016-03-02 2020,-9.70,51.40,200.71,265.34,-4.11,0.93,0.00,0.45,0.30,2.10,16.67,948.40
2016-03-02 2021,-9.70,51.40,200.74,265.14,-4.07,0.93,-0.03,0.44,0.30,2.10,16.67,948.40
2016-03-02 2022,-9.70,51.43,200.85,265.09,-4.01,0.91,-0.03,0.44,0.30,2.30,18.67,948.40
2016-03-02 2023,-9.70,51.47,201.07,265.10,-3.97,1.01,0.00,0.45,0.30,2.10,18.00,948.40
2016-03-02 2024,-9.70,51.50,201.25,264.99,-3.93,0.99,-0.03,0.46,0.30,2.10,22.33,948.50
2016-03-02 2025,-9.70,51.50,201.37,264.99,-3.84,1.05,0.03,0.47,0.30,2.20,21.67,948.40
2016-03-02 2026,-9.70,51.47,201.46,265.06,-3.84,1.10,0.03,0.48,0.30,2.00,22.00,948.50
2016-03-02 2027,-9.70,51.40,201.50,264.99,-3.80,1.07,0.00,0.44,0.30,2.10,23.33,948.50
2016-03-02 2028,-9.70,51.40,201.31,264.86,-3.80,1.09,0.00,0.47,0.30,2.10,21.00,948.43
2016-03-02 2029,-9.70,51.40,201.38,264.81,-3.76,1.09,0.00,0.45,0.30,2.10,20.00,948.47
2016-03-02 2030,-9.70,51.40,201.53,264.76,-3.80,1.01,-0.03,0.44,0.30,2.20,17.67,948.43
2016-03-02 2031,-9.70,51.40,201.69,264.68,-3.74,1.03,0.03,0.47,0.30,2.10,17.67,948.50
2016-03-02 2032,-9.70,51.47,201.80,264.60,-3.74,0.99,0.00,0.45,0.30,2.40,15.33,948.50
2016-03-02 2033,-9.70,51.50,201.74,264.48,-3.70,0.95,0.00,0.45,0.30,2.20,17.33,948.50
2016-03-02 2034,-9.70,51.43,201.53,264.60,-3.66,0.97,0.00,0.44,0.30,2.20,18.33,948.50
2016-03-02 2035,-9.60,51.43,201.25,264.62,-3.66,1.03,0.00,0.46,0.30,2.50,21.33,948.50
2016-03-02 2036,-9.60,51.43,200.92,264.75,-3.68,1.01,0.00,0.46,0.30,2.50,21.33,948.50
2016-03-02 2037,-9.60,51.40,200.65,264.71,-3.66,1.10,0.00,0.46,0.30,2.40,22.67,948.50
2016-03-02 2038,-9.60,51.40,200.45,264.61,-3.74,1.12,0.00,0.47,0.30,2.30,21.33,948.50
2016-03-02 2039,-9.67,51.47,200.36,264.33,-3.78,1.07,-0.03,0.45,0.30,2.30,21.33,948.50
2016-03-02 2040,-9.70,51.50,200.31,264.26,-3.74,1.03,0.00,0.45,0.30,2.20,20.67,948.50
2016-03-02 2041,-9.70,51.60,200.37,264.03,-3.86,0.95,0.00,0.45,0.30,2.30,22.67,948.53
2016-03-02 2042,-9.70,51.60,200.41,263.94,-3.82,0.97,-0.03,0.45,0.30,2.40,22.67,948.57
2016-03-02 2043,-9.70,51.63,200.51,263.90,-3.84,0.93,0.00,0.48,0.30,2.30,22.00,948.57
2016-03-02 2044,-9.73,51.70,200.63,263.86,-3.89,0.87,-0.03,0.45,0.30,2.20,24.33,948.60
2016-03-02 2045,-9.80,51.83,200.85,263.78,-3.93,0.89,-0.03,0.46,0.30,2.20,24.67,948.60
2016-03-02 2046,-9.80,51.90,200.90,263.66,-3.89,0.89,0.00,0.46,0.30,2.10,24.33,948.60
2016-03-02 2047,-9.80,51.97,201.01,263.69,-3.93,0.85,0.00,0.46,0.30,2.10,25.67,948.60
2016-03-02 2048,-9.80,52.00,200.85,263.57,-3.93,0.83,0.00,0.44,0.30,2.10,25.67,948.60
2016-03-02 2049,-9.80,52.10,200.63,263.58,-3.93,0.81,0.00,0.42,0.30,2.20,30.33,948.60
2016-03-02 2050,-9.83,52.17,200.39,263.63,-3.88,0.85,0.00,0.47,0.30,2.30,30.67,948.60
2016-03-02 2051,-9.80,52.10,200.12,263.63,-3.82,0.97,0.00,0.46,0.30,2.30,33.33,948.60
2016-03-02 2052,-9.80,52.00,199.87,263.62,-3.80,1.05,0.00,0.41,0.30,2.40,33.33,948.70
2016-03-02 2053,-9.80,52.00,199.71,263.62,-3.78,1.10,0.00,0.47,0.30,2.50,33.00,948.70
2016-03-02 2054,-9.80,52.00,199.69,263.51,-3.80,1.14,0.00,0.46,0.30,2.30,36.33,948.70
2016-03-02 2055,-9.80,52.00,199.60,263.21,-3.89,1.09,0.00,0.49,0.30,2.20,35.33,948.80
2016-03-02 2056,-9.87,52.20,199.71,262.94,-3.99,0.91,0.00,0.45,0.30,2.00,34.33,948.80
2016-03-02 2057,-9.90,52.40,199.49,262.79,-4.05,0.78,0.00,0.45,0.30,2.20,30.33,948.80
2016-03-02 2058,-9.90,52.40,199.42,262.86,-3.95,0.91,0.00,0.44,0.30,2.20,29.33,948.80
2016-03-02 2059,-9.90,52.40,199.39,262.84,-3.89,0.95,0.00,0.43,0.30,2.20,29.67,948.80
2016-03-02 2100,-9.83,52.37,199.41,262.90,-3.89,1.01,-0.03,0.46,0.30,2.40,32.33,948.80
2016-03-02 2101,-9.80,52.30,199.50,262.97,-3.78,1.09,-0.03,0.47,0.30,2.40,32.33,948.80
2016-03-02 2102,-9.80,52.27,199.59,263.09,-3.78,1.12,0.00,0.46,0.30,2.80,31.67,948.80
2016-03-02 2103,-9.80,52.20,199.76,263.17,-3.70,1.16,0.00,0.46,0.30,2.70,33.00,948.83
2016-03-02 2104,-9.80,52.13,199.80,263.16,-3.70,1.18,0.00,0.45,0.30,2.70,31.00,948.90
2016-03-02 2105,-9.80,52.10,199.90,263.03,-3.68,1.18,0.00,0.46,0.30,2.50,35.00,948.90
2016-03-02 2106,-9.80,52.20,200.06,262.88,-3.78,1.09,-0.03,0.45,0.30,2.60,29.67,948.90
2016-03-02 2107,-9.80,52.27,200.14,262.72,-3.78,1.03,-0.03,0.46,0.30,2.60,26.67,948.90
2016-03-02 2108,-9.83,52.30,200.16,262.66,-3.74,0.95,0.00,0.45,0.30,2.40,23.00,948.90
2016-03-02 2109,-9.90,52.37,200.20,262.66,-3.82,0.79,0.00,0.46,0.30,2.70,21.00,948.90
2016-03-02 2110,-9.90,52.40,200.18,262.69,-3.76,0.85,0.00,0.46,0.30,2.60,21.00,948.90
2016-03-02 2111,-9.90,52.33,200.15,262.72,-3.68,0.87,0.00,0.45,0.30,2.60,21.33,948.93
2016-03-02 2112,-9.90,52.37,200.07,262.80,-3.72,0.85,0.00,0.45,0.30,2.60,20.33,949.00
2016-03-02 2113,-9.83,52.30,200.05,263.00,-3.64,0.93,0.00,0.45,0.30,2.80,19.33,949.00
2016-03-02 2114,-9.80,52.20,200.02,263.13,-3.60,0.97,0.00,0.45,0.30,3.00,20.00,949.00
2016-03-02 2115,-9.80,52.20,199.87,263.15,-3.58,1.03,0.00,0.46,0.30,3.00,18.67,949.00
2016-03-02 2116,-9.80,52.20,199.78,263.16,-3.55,1.05,0.00,0.47,0.30,3.00,19.67,949.00
2016-03-02 2117,-9.80,52.13,199.69,263.15,-3.57,0.97,0.00,0.44,0.30,2.90,20.67,949.00
2016-03-02 2118,-9.80,52.10,199.58,263.08,-3.57,0.89,-0.03,0.47,0.30,2.70,17.00,949.00
2016-03-02 2119,-9.83,52.27,199.46,262.97,-3.72,0.72,0.00,0.46,0.30,2.90,20.67,949.00
2016-03-02 2120,-9.90,52.37,199.39,262.96,-3.80,0.70,0.00,0.43,0.30,2.90,20.33,949.00
2016-03-02 2121,-9.97,52.60,199.49,262.81,-3.90,0.50,0.00,0.49,0.30,2.60,22.33,949.07
2016-03-02 2122,-10.00,52.77,199.49,262.82,-3.90,0.68,0.00,0.45,0.30,2.80,24.33,949.10
2016-03-02 2123,-10.00,52.80,199.54,262.82,-3.84,0.72,0.00,0.48,0.30,2.90,26.33,949.10
2016-03-02 2124,-10.00,52.83,199.60,262.85,-3.86,0.78,-0.03,0.46,0.30,2.80,25.67,949.10
2016-03-02 2125,-10.00,52.90,199.68,262.87,-3.86,0.78,0.00,0.45,0.30,3.00,24.33,949.10
2016-03-02 2126,-10.00,52.90,199.73,262.80,-3.74,0.81,0.00,0.49,0.30,2.80,24.33,949.10
2016-03-02 2127,-10.00,53.00,199.79,262.76,-3.76,0.89,0.00,0.43,0.30,2.80,23.33,949.10
2016-03-02 2128,-10.00,52.90,199.94,262.86,-3.70,0.85,0.00,0.46,0.30,2.80,22.67,949.10
2016-03-02 2129,-10.00,52.87,200.11,262.75,-3.66,0.78,0.00,0.44,0.30,2.70,24.00,949.10
2016-03-02 2130,-10.00,53.03,200.35,262.83,-3.72,0.72,0.00,0.45,0.30,2.90,26.67,949.20
2016-03-02 2131,-10.00,53.20,200.63,262.94,-3.68,0.74,0.00,0.46,0.30,2.90,27.67,949.20
2016-03-02 2132,-10.00,53.17,200.97,263.04,-3.70,0.74,0.00,0.46,0.30,2.70,28.33,949.20
2016-03-02 2133,-10.00,53.13,201.22,262.94,-3.60,0.76,0.00,0.45,0.30,2.90,30.00,949.20
2016-03-02 2134,-10.00,53.20,201.57,263.02,-3.72,0.78,0.00,0.45,0.30,2.80,31.00,949.20
2016-03-02 2135,-10.00,53.17,201.84,262.83,-3.62,0.81,0.00,0.47,0.30,2.60,32.67,949.20
2016-03-02 2136,-10.07,53.20,202.10,262.73,-3.72,0.68,0.00,0.43,0.30,2.30,35.67,949.20
2016-03-02 2137,-10.10,53.37,202.51,262.72,-3.82,0.74,0.00,0.45,0.30,2.40,32.33,949.20
2016-03-02 2138,-10.10,53.47,202.95,262.62,-3.88,0.72,0.00,0.46,0.30,2.40,31.67,949.23
2016-03-02 2139,-10.10,53.50,203.40,262.54,-3.78,0.76,0.00,0.46,0.30,2.40,35.33,949.30
2016-03-02 2140,-10.10,53.50,203.82,262.56,-3.70,0.93,0.00,0.48,0.30,2.40,33.00,949.30
2016-03-02 2141,-10.10,53.40,204.28,262.59,-3.62,0.95,-0.03,0.46,0.30,2.20,33.33,949.30
2016-03-02 2142,-10.10,53.50,204.72,262.57,-3.66,0.89,-0.03,0.43,0.30,2.40,34.00,949.30
2016-03-02 2143,-10.10,53.50,205.31,262.64,-3.57,0.93,0.00,0.47,0.30,2.40,36.00,949.27
2016-03-02 2144,-10.10,53.67,205.67,262.47,-3.62,0.83,0.00,0.45,0.30,2.20,37.00,949.27
2016-03-02 2145,-10.10,53.63,206.02,262.59,-3.53,0.93,0.00,0.45,0.30,2.20,35.33,949.27
2016-03-02 2146,-10.10,53.60,206.25,262.55,-3.57,0.83,0.00,0.46,0.30,2.20,34.33,949.30
2016-03-02 2147,-10.10,53.60,206.52,262.48,-3.57,0.85,0.00,0.48,0.30,2.30,36.67,949.30
2016-03-02 2148,-10.10,53.60,206.80,262.42,-3.49,0.93,0.00,0.47,0.30,2.10,35.67,949.20
2016-03-02 2149,-10.10,53.53,207.10,262.35,-3.49,0.91,0.00,0.47,0.30,2.30,35.67,949.20
2016-03-02 2150,-10.10,53.50,207.31,262.35,-3.41,0.93,0.00,0.47,0.30,2.30,39.33,949.23
2016-03-02 2151,-10.10,53.47,207.43,262.30,-3.33,0.93,0.00,0.45,0.30,2.50,39.67,949.20
2016-03-02 2152,-10.10,53.50,207.60,262.16,-3.41,0.85,0.00,0.46,0.30,2.60,40.33,949.30
2016-03-02 2153,-10.10,53.50,207.74,262.17,-3.29,0.93,-0.03,0.44,0.30,2.50,40.33,949.23
2016-03-02 2154,-10.13,53.50,207.81,262.12,-3.29,0.87,-0.03,0.43,0.30,2.60,44.67,949.23
2016-03-02 2155,-10.13,53.50,207.76,262.12,-3.26,0.93,0.00,0.45,0.30,2.50,42.33,949.20
2016-03-02 2156,-10.13,53.50,207.69,262.13,-3.28,0.95,0.00,0.47,0.30,2.70,44.67,949.20
2016-03-02 2157,-10.20,53.50,207.53,262.05,-3.28,0.83,0.00,0.43,0.30,2.60,46.33,949.20
2016-03-02 2158,-10.20,53.43,207.29,262.04,-3.29,0.93,-0.03,0.45,0.30,2.60,49.00,949.20
2016-03-02 2159,-10.20,53.40,207.14,262.01,-3.18,0.95,0.00,0.48,0.30,2.50,46.67,949.20
2016-03-02 2200,-10.20,53.40,206.85,261.83,-3.18,0.87,0.00,0.46,0.30,2.80,47.67,949.20
2016-03-02 2201,-10.20,53.40,206.91,261.92,-3.24,0.83,0.00,0.45,0.30,2.60,49.00,949.17
2016-03-02 2202,-10.20,53.40,206.77,261.84,-3.35,0.74,0.00,0.43,0.30,2.40,46.00,949.10
2016-03-02 2203,-10.20,53.40,206.66,261.86,-3.35,0.72,0.00,0.47,0.30,2.50,50.33,949.10
2016-03-02 2204,-10.20,53.40,206.62,261.88,-3.26,0.79,0.03,0.44,0.30,2.30,54.33,949.10
2016-03-02 2205,-10.20,53.37,206.66,261.73,-3.18,0.83,0.00,0.45,0.30,2.90,49.67,949.10
2016-03-02 2206,-10.20,53.23,206.53,261.71,-3.14,0.87,0.00,0.49,0.30,2.70,51.00,949.10
2016-03-02 2207,-10.20,53.23,206.52,261.65,-3.20,0.79,0.00,0.44,0.30,1.90,57.67,949.10
2016-03-02 2208,-999.90,53.37,206.46,261.51,-3.37,0.66,-0.03,0.44,0.30,2.30,55.33,949.10
2016-03-02 2209,-10.20,53.33,206.37,261.63,-3.31,0.68,0.00,0.46,0.30,2.70,53.33,949.10
2016-03-02 2210,-10.20,53.30,206.40,261.66,-3.20,0.76,0.00,0.45,0.30,2.20,57.33,949.10
2016-03-02 2211,-10.20,53.33,206.24,261.52,-3.16,0.79,0.03,0.44,0.30,2.00,60.33,949.10
2016-03-02 2212,-10.20,53.30,206.15,261.69,-3.14,0.78,0.00,0.48,0.30,1.50,62.67,949.10
2016-03-02 2213,-10.13,53.30,206.33,261.80,-3.16,0.81,0.03,0.45,0.30,1.70,73.67,949.17
2016-03-02 2214,-10.20,53.40,206.27,261.84,-3.28,0.64,0.00,0.46,0.30,1.70,70.33,949.20
2016-03-02 2215,-10.13,53.60,206.33,261.88,-3.22,0.74,-0.03,0.44,0.30,1.80,73.00,949.20
2016-03-02 2216,-10.17,53.67,206.50,261.83,-3.28,0.64,-0.03,0.43,0.30,1.90,70.00,949.20
2016-03-02 2217,-10.20,53.70,206.49,261.82,-3.26,0.64,0.00,0.44,0.30,1.70,70.33,949.20
2016-03-02 2218,-10.20,53.90,206.43,261.62,-3.41,0.48,0.00,0.49,0.30,3.00,78.33,949.20
2016-03-02 2219,-10.20,54.13,206.34,261.61,-3.39,0.39,0.00,0.45,0.30,1.90,73.67,949.20
2016-03-02 2220,-10.23,54.13,206.33,261.62,-3.29,0.48,-0.03,0.46,0.30,2.20,72.67,949.20
2016-03-02 2221,-10.30,54.30,206.19,261.52,-3.39,0.37,0.00,0.46,0.30,2.80,79.33,949.20
2016-03-02 2222,-10.30,54.37,206.13,261.78,-3.26,0.52,0.00,0.44,0.30,2.40,78.00,949.20
2016-03-02 2223,-10.30,54.73,205.81,261.70,-3.53,0.31,0.03,0.47,0.30,2.30,76.00,949.20
2016-03-02 2224,-10.27,54.70,205.41,261.57,-3.28,0.62,0.03,0.44,0.30,2.30,72.00,949.10
2016-03-02 2225,-10.20,54.47,205.21,261.47,-3.18,0.70,0.06,0.47,0.30,2.90,83.00,949.13
2016-03-02 2226,-10.20,54.50,204.67,261.58,-3.31,0.54,0.00,0.46,0.30,3.20,77.33,949.10
2016-03-02 2227,-10.20,54.47,204.31,261.42,-3.18,0.70,0.00,0.46,0.30,2.90,75.33,949.10
2016-03-02 2228,-10.20,54.47,203.71,261.37,-3.28,0.54,0.00,0.47,0.30,3.00,77.00,949.10
2016-03-02 2229,-10.27,54.77,203.31,261.02,-3.51,0.25,0.00,0.45,0.30,2.80,79.00,949.10
2016-03-02 2230,-10.30,54.77,202.91,261.23,-3.28,0.58,0.00,0.45,0.30,3.40,79.00,949.10
2016-03-02 2231,-10.30,54.60,202.85,261.13,-3.26,0.41,0.00,0.44,0.30,2.80,84.67,949.10
2016-03-02 2232,-10.40,55.13,202.30,260.79,-3.84,-0.04,0.00,0.43,0.30,2.80,79.67,949.10
2016-03-02 2233,-10.40,55.40,201.94,261.04,-3.57,0.47,-0.03,0.45,0.30,2.80,75.67,949.10
2016-03-02 2234,-10.40,55.13,202.16,260.96,-3.41,0.48,0.00,0.46,0.30,2.90,84.33,949.10
2016-03-02 2235,-10.40,55.27,201.92,260.88,-3.55,0.23,0.00,0.45,0.30,3.00,75.00,949.10
2016-03-02 2236,-10.40,55.50,201.59,260.93,-3.61,0.39,0.00,0.45,0.30,3.60,80.00,949.10
2016-03-02 2237,-10.40,55.27,201.62,261.00,-3.43,0.54,0.00,0.45,0.30,3.20,82.00,949.10
2016-03-02 2238,-10.33,55.30,201.56,260.92,-3.35,0.54,-0.03,0.47,0.30,3.20,80.67,949.10
2016-03-02 2239,-10.30,55.23,201.60,260.85,-3.37,0.47,0.00,0.45,0.30,4.10,80.67,949.10
2016-03-02 2240,-10.33,55.10,201.84,260.77,-3.20,0.54,0.00,0.47,0.30,3.60,84.00,949.10
2016-03-02 2241,-10.40,55.30,201.67,260.57,-3.47,0.25,0.00,0.44,0.30,3.20,80.33,949.10
2016-03-02 2242,-10.40,55.30,201.80,260.47,-3.31,0.39,0.03,0.43,0.30,3.30,89.67,949.10
2016-03-02 2243,-10.40,55.37,201.73,260.40,-3.39,0.29,0.03,0.45,0.30,3.70,85.67,949.10
2016-03-02 2244,-10.50,55.60,201.59,260.36,-3.60,0.10,0.00,0.46,0.30,4.10,81.33,949.10
2016-03-02 2245,-10.57,55.83,201.49,260.07,-3.60,0.06,0.00,0.45,0.30,3.90,83.33,949.10
2016-03-02 2246,-10.60,55.97,201.21,260.24,-3.49,0.29,0.00,0.46,0.30,3.50,84.33,949.10
2016-03-02 2247,-10.60,55.83,201.42,259.96,-3.31,0.39,-0.03,0.45,0.30,3.30,84.00,949.10
2016-03-02 2248,-10.70,56.20,200.91,259.67,-3.72,-0.08,0.00,0.45,0.30,3.20,85.00,949.13
2016-03-02 2249,-10.77,56.43,200.59,259.56,-3.74,-0.02,0.00,0.46,0.30,3.00,84.33,949.10
2016-03-02 2250,-10.80,56.63,200.23,259.64,-3.64,0.16,-0.03,0.45,0.30,3.20,88.67,949.10
2016-03-02 2251,-10.87,56.77,199.89,259.53,-3.70,0.12,0.03,0.46,0.30,3.30,94.00,949.10
2016-03-02 2252,-10.90,56.83,199.54,259.43,-3.70,0.23,0.00,0.44,0.30,3.40,95.33,949.10
2016-03-02 2253,-10.80,56.80,199.46,259.56,-3.45,0.43,0.00,0.45,0.30,3.20,87.67,949.10
2016-03-02 2254,-10.80,56.73,199.30,259.43,-3.51,0.43,0.00,0.42,0.30,3.00,89.67,949.20
2016-03-02 2255,-10.80,56.70,199.14,259.24,-3.43,0.52,-0.06,0.45,0.30,2.00,83.00,949.20
2016-03-02 2256,-10.90,56.77,198.84,259.11,-3.70,0.43,0.00,0.48,0.30,2.30,85.33,949.20
2016-03-02 2257,-10.90,56.80,198.71,258.89,-3.74,0.35,-0.03,0.46,0.30,2.70,90.67,949.20
2016-03-02 2258,-10.97,57.03,198.57,258.73,-4.01,0.14,0.00,0.44,0.30,2.80,104.00,949.20
2016-03-02 2259,-11.00,57.13,198.42,258.79,-3.86,0.17,0.00,0.42,0.30,3.00,86.33,949.20
2016-03-02 2300,-11.00,57.13,198.26,258.97,-3.70,0.31,-0.03,0.45,0.30,3.30,96.33,949.23
2016-03-02 2301,-11.00,57.03,198.32,259.35,-3.45,0.60,0.00,0.46,0.30,3.40,99.00,949.20
2016-03-02 2302,-11.00,56.93,198.43,259.36,-3.49,0.52,0.00,0.46,0.30,3.20,91.67,949.27
2016-03-02 2303,-11.00,56.83,198.13,259.53,-3.51,0.62,0.00,0.47,0.30,3.50,93.67,949.20
2016-03-02 2304,-10.90,56.67,198.45,259.82,-3.24,0.74,0.00,0.47,0.30,3.40,97.00,949.20
2016-03-02 2305,-10.90,56.60,198.42,260.16,-3.28,0.79,0.00,0.46,0.30,3.70,102.00,949.20
2016-03-02 2306,-10.90,56.60,198.46,260.30,-3.28,0.79,0.00,0.44,0.30,3.40,98.33,949.20
2016-03-02 2307,-10.97,56.57,198.33,260.29,-3.41,0.56,0.00,0.46,0.30,4.50,94.67,949.20
2016-03-02 2308,-10.90,56.47,198.61,260.38,-3.08,0.81,-0.03,0.46,0.30,3.10,103.33,949.20
2016-03-02 2309,-10.90,56.40,198.73,260.39,-3.22,0.81,-0.03,0.47,0.30,3.30,99.33,949.20
2016-03-02 2310,-10.90,56.40,198.77,260.45,-3.31,0.70,0.00,0.43,0.30,4.30,101.33,949.20
2016-03-02 2311,-10.97,56.47,198.92,260.23,-3.33,0.66,-0.03,0.45,0.30,3.70,100.00,949.20
2016-03-02 2312,-11.00,56.60,198.92,260.14,-3.51,0.43,-0.03,0.45,0.30,3.40,97.33,949.20
2016-03-02 2313,-11.03,56.67,199.14,260.04,-3.37,0.58,0.03,0.46,0.30,3.60,98.33,949.20
2016-03-02 2314,-11.10,56.80,199.20,259.80,-3.43,0.45,0.00,0.46,0.30,3.30,100.33,949.20
2016-03-02 2315,-11.10,56.90,199.26,259.68,-3.49,0.39,0.00,0.45,0.30,3.30,101.67,949.20
2016-03-02 2316,-11.10,56.90,199.31,259.78,-3.41,0.48,0.00,0.45,0.30,3.70,97.33,949.20
2016-03-02 2317,-11.13,56.90,199.21,259.58,-3.35,0.54,-0.03,0.46,0.30,3.90,98.00,949.20
2016-03-02 2318,-11.10,56.80,199.22,259.44,-3.33,0.62,0.00,0.44,0.30,3.40,94.00,949.20
2016-03-02 2319,-11.10,56.70,199.46,259.48,-3.28,0.64,0.00,0.45,0.30,3.70,98.00,949.20
2016-03-02 2320,-11.10,56.77,199.38,259.56,-3.31,0.64,0.00,0.44,0.30,4.40,98.67,949.17
2016-03-02 2321,-11.13,56.80,199.45,259.40,-3.33,0.48,0.00,0.44,0.30,4.30,99.00,949.10
2016-03-02 2322,-11.20,56.87,199.55,259.29,-3.30,0.48,0.00,0.45,0.30,3.40,102.00,949.10
2016-03-02 2323,-11.20,57.00,199.23,259.22,-3.51,0.39,0.00,0.47,0.30,4.40,96.67,949.13
2016-03-02 2324,-11.20,56.97,199.29,259.29,-3.33,0.58,0.00,0.47,0.30,4.00,96.67,949.20
2016-03-02 2325,-11.20,56.90,199.25,259.41,-3.30,0.58,0.00,0.45,0.30,3.80,106.67,949.20
2016-03-02 2326,-11.20,56.93,199.49,259.07,-3.26,0.58,0.00,0.44,0.30,3.30,99.00,949.20
2016-03-02 2327,-11.30,57.13,199.82,258.94,-3.37,0.45,0.00,0.43,0.30,2.80,100.33,949.20
2016-03-02 2328,-11.40,57.27,200.05,258.76,-3.55,0.29,0.00,0.44,0.30,3.50,93.67,949.20
2016-03-02 2329,-11.40,57.23,200.35,258.91,-3.37,0.56,0.00,0.45,0.30,3.80,100.67,949.20
2016-03-02 2330,-11.33,57.10,200.91,259.24,-3.16,0.76,0.00,0.45,0.30,3.60,102.67,949.20
2016-03-02 2331,-11.30,56.97,201.19,259.37,-3.14,0.74,0.00,0.45,0.30,3.80,109.67,949.13
2016-03-02 2332,-11.30,56.93,201.57,259.53,-3.04,0.72,0.00,0.43,0.30,2.90,92.67,949.10
2016-03-02 2333,-11.30,56.97,201.71,259.49,-3.10,0.66,0.00,0.44,0.30,3.20,96.00,949.10
2016-03-02 2334,-11.33,57.07,201.96,259.45,-3.24,0.54,0.00,0.44,0.30,3.00,98.00,949.10
2016-03-02 2335,-11.40,57.23,201.81,259.23,-3.35,0.47,0.00,0.44,0.30,3.10,100.00,949.10
2016-03-02 2336,-11.47,57.33,201.82,259.04,-3.33,0.48,0.00,0.44,0.30,3.50,96.67,949.10
2016-03-02 2337,-11.50,57.43,201.71,259.08,-3.24,0.45,0.00,0.42,0.30,3.30,105.00,949.10
2016-03-02 2338,-11.50,57.30,201.64,258.89,-3.10,0.68,0.00,0.46,0.30,3.40,78.00,949.10
2016-03-02 2339,-11.50,57.30,201.60,258.79,-3.12,0.66,0.00,0.45,0.30,3.40,100.33,949.10
2016-03-02 2340,-11.50,57.47,201.59,258.60,-3.16,0.54,0.00,0.48,0.30,2.90,105.00,949.10
2016-03-02 2341,-11.60,57.53,201.21,258.42,-3.33,0.39,0.00,0.44,0.30,2.80,91.33,949.10
2016-03-02 2342,-11.60,57.53,201.05,258.28,-3.30,0.48,0.00,0.46,0.30,3.40,103.33,949.10
2016-03-02 2343,-11.53,57.43,201.04,258.30,-3.12,0.60,0.00,0.46,0.30,3.50,103.33,949.10
2016-03-02 2344,-11.57,57.50,200.93,258.35,-3.18,0.50,-0.03,0.46,0.30,3.30,103.00,949.10
2016-03-02 2345,-11.57,57.37,200.66,258.32,-3.14,0.60,0.00,0.46,0.30,4.10,107.67,949.00
2016-03-02 2346,-11.50,57.27,200.73,258.40,-2.93,0.68,0.00,0.43,0.30,3.90,101.33,949.10
2016-03-02 2347,-11.50,57.13,200.65,258.60,-2.97,0.64,0.00,0.45,0.30,4.20,99.67,949.03
2016-03-02 2348,-11.50,57.20,200.88,258.73,-2.93,0.68,0.00,0.46,0.30,3.40,100.00,949.10
2016-03-02 2349,-11.50,57.20,200.72,258.79,-2.99,0.62,0.00,0.46,0.30,4.30,100.67,949.10
2016-03-02 2350,-11.57,57.20,200.78,258.85,-3.22,0.48,0.00,0.44,0.30,4.50,100.00,949.10
2016-03-02 2351,-11.60,57.27,201.27,258.95,-2.87,0.72,0.00,0.46,0.30,3.80,101.00,949.10
2016-03-02 2352,-11.60,57.30,201.37,258.95,-3.10,0.50,0.00,0.45,0.30,3.40,104.67,949.10
2016-03-02 2353,-11.60,57.40,202.01,258.97,-3.06,0.50,-0.03,0.45,0.30,3.40,92.67,949.10
2016-03-02 2354,-11.60,57.37,202.22,258.96,-3.10,0.54,0.00,0.46,0.30,3.90,99.67,949.07
2016-03-02 2355,-11.60,57.30,202.83,258.99,-2.99,0.60,0.00,0.44,0.30,3.70,89.33,949.10
2016-03-02 2356,-11.60,57.30,203.33,258.93,-2.85,0.66,0.00,0.48,0.30,4.20,100.67,949.03
2016-03-02 2357,-11.60,57.30,203.74,258.92,-2.97,0.50,0.06,0.46,0.30,4.00,103.33,949.10
2016-03-02 2358,-11.60,57.30,204.13,258.96,-2.89,0.58,0.03,0.45,0.30,3.50,102.67,949.10
2016-03-02 2359,-11.60,57.33,204.23,258.94,-2.93,0.60,0.00,0.48,0.30,2.40,94.33,949.10
2016-03-03 0000,-11.67,57.40,204.27,258.98,-3.10,0.50,0.00,0.48,0.30,3.00,112.67,949.10