TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-02-27 0001,-3.50,74.40,245.48,295.44,-2.19,0.64,-0.03,0.57,0.30,5.40,206.67,939.60
2016-02-27 0002,-3.50,74.70,244.42,295.59,-2.40,0.48,-0.03,0.57,0.30,5.20,217.33,939.63
2016-02-27 0003,-3.50,74.83,243.29,295.63,-2.27,0.70,0.03,0.57,0.30,5.60,182.33,939.60
2016-02-27 0004,-3.50,74.80,242.51,295.37,-2.29,0.68,0.00,0.58,0.30,7.70,186.67,939.60
2016-02-27 0005,-3.50,75.00,241.95,295.48,-2.09,0.70,0.00,0.61,0.30,6.40,209.00,939.60
2016-02-27 0006,-3.50,75.07,241.53,295.69,-2.17,0.81,-0.06,0.59,0.30,4.30,192.33,939.53
2016-02-27 0007,-3.50,74.93,241.00,295.54,-2.25,0.81,-0.03,0.57,0.30,5.90,189.33,939.57
2016-02-27 0008,-3.50,75.10,240.84,295.36,-2.42,0.68,-0.06,0.58,0.30,7.40,207.33,939.43
2016-02-27 0009,-3.40,75.03,240.83,295.38,-2.29,0.83,-0.03,0.61,0.30,6.00,185.33,939.40
2016-02-27 0010,-3.40,75.13,240.90,295.70,-2.07,0.85,-0.08,0.59,0.30,6.70,191.33,939.40
2016-02-27 0011,-3.37,75.17,240.84,295.81,-1.94,0.97,0.00,0.61,0.30,6.90,210.67,939.40
2016-02-27 0012,-3.30,74.97,240.87,295.92,-1.92,1.01,-0.08,0.59,0.30,6.00,197.33,939.43
2016-02-27 0013,-3.30,74.77,241.13,295.86,-2.19,0.83,-0.06,0.58,0.30,4.30,211.00,939.40
2016-02-27 0014,-3.37,75.10,241.23,295.76,-2.44,0.76,-0.06,0.57,0.30,6.30,183.00,939.37
2016-02-27 0015,-3.30,74.93,241.38,295.71,-2.30,0.74,-0.06,0.57,0.30,5.00,199.33,939.40
2016-02-27 0016,-3.40,75.10,241.62,295.73,-2.48,0.68,-0.03,0.56,0.30,5.00,189.33,939.40
2016-02-27 0017,-3.40,75.20,241.75,295.64,-2.50,0.70,-0.06,0.59,0.30,4.80,205.67,939.40
2016-02-27 0018,-3.37,75.80,241.71,295.80,-2.69,0.52,-0.03,0.61,0.30,8.00,196.00,939.27
2016-02-27 0019,-3.30,75.30,242.13,296.10,-1.88,1.03,-0.03,0.59,0.30,6.20,197.00,939.40
2016-02-27 0020,-3.27,75.33,242.33,296.07,-2.05,0.85,-0.03,0.60,0.30,6.30,191.33,939.33
2016-02-27 0021,-3.20,75.13,242.58,296.09,-2.03,0.95,-0.06,0.60,0.30,6.10,185.00,939.37
2016-02-27 0022,-3.20,75.27,242.86,296.20,-2.30,0.79,-0.03,0.58,0.30,5.20,186.67,939.40
2016-02-27 0023,-3.20,75.73,243.31,296.15,-2.42,0.81,0.00,0.58,0.30,4.60,207.00,939.40
2016-02-27 0024,-3.20,75.63,243.66,296.14,-2.36,0.81,0.00,0.56,0.30,6.60,194.67,939.30
2016-02-27 0025,-3.20,75.57,244.15,296.53,-2.13,0.97,0.00,0.60,0.30,5.30,192.33,939.27
2016-02-27 0026,-3.20,75.50,244.58,296.69,-2.07,0.91,-0.03,0.58,0.30,5.80,199.33,939.30
2016-02-27 0027,-3.20,75.47,244.85,296.57,-2.11,0.85,-0.06,0.60,0.30,6.30,213.00,939.30
2016-02-27 0028,-3.20,75.67,245.00,296.65,-2.13,0.85,-0.03,0.59,0.30,6.10,198.00,939.30
2016-02-27 0029,-3.13,75.70,245.00,296.84,-2.17,0.77,0.00,0.59,0.30,6.50,200.67,939.30
2016-02-27 0030,-3.10,75.63,245.27,296.85,-1.72,1.05,-0.03,0.60,0.30,6.30,212.67,939.30
2016-02-27 0031,-3.10,75.53,245.37,297.10,-2.01,0.97,-0.06,0.57,0.30,6.00,203.00,939.23
2016-02-27 0032,-3.10,75.57,245.39,297.16,-2.07,0.79,-0.03,0.60,0.30,7.00,194.33,939.20
2016-02-27 0033,-3.03,75.53,245.55,297.39,-1.82,1.03,-0.06,0.57,0.30,4.70,208.00,939.20
2016-02-27 0034,-3.00,75.40,245.74,297.16,-1.96,0.93,-0.06,0.59,0.30,4.40,195.33,939.20
2016-02-27 0035,-3.00,75.60,245.82,297.20,-2.19,0.77,-0.06,0.59,0.30,5.60,199.00,939.20
2016-02-27 0036,-3.00,75.67,245.91,297.33,-2.19,0.74,-0.06,0.56,0.30,4.70,191.00,939.17
2016-02-27 0037,-3.00,75.63,245.91,297.34,-2.27,0.74,-0.06,0.60,0.30,4.20,198.00,939.17
2016-02-27 0038,-3.03,76.00,245.84,297.32,-2.30,0.70,0.00,0.60,0.30,7.30,186.67,939.10
2016-02-27 0039,-3.00,75.73,245.83,297.45,-1.88,1.01,-0.06,0.58,0.30,6.70,203.67,939.20
2016-02-27 0040,-2.93,75.73,245.63,297.81,-1.82,0.99,-0.03,0.58,0.30,7.00,193.00,939.07
2016-02-27 0041,-2.90,75.60,245.59,297.99,-1.67,1.05,-0.06,0.59,0.30,6.60,210.67,939.07
2016-02-27 0042,-2.83,75.60,245.27,298.15,-1.72,1.01,-0.03,0.57,0.30,7.70,203.00,939.03
2016-02-27 0043,-2.80,75.20,245.36,298.16,-1.70,1.10,0.00,0.58,0.30,5.00,188.00,939.10
2016-02-27 0044,-2.80,75.30,245.05,298.24,-2.15,0.85,0.00,0.60,0.30,6.10,205.67,939.13
2016-02-27 0045,-2.80,75.37,244.87,298.32,-2.30,0.74,0.00,0.60,0.30,6.40,206.00,939.03
2016-02-27 0046,-2.80,75.53,244.77,298.28,-2.36,0.66,0.00,0.60,0.30,5.30,202.33,939.07
2016-02-27 0047,-2.80,75.60,244.64,298.14,-2.32,0.66,-0.03,0.61,0.30,6.10,212.67,939.07
2016-02-27 0048,-2.80,75.57,244.77,298.21,-2.05,0.81,0.00,0.62,0.30,5.40,202.33,938.93
2016-02-27 0049,-2.80,75.70,244.60,298.29,-2.23,0.74,-0.03,0.56,0.30,5.20,210.00,939.00
2016-02-27 0050,-2.80,75.77,244.72,298.42,-2.36,0.74,-0.03,0.57,0.30,6.30,201.00,939.00
2016-02-27 0051,-2.80,75.70,244.80,298.34,-2.09,0.93,-0.06,0.59,0.30,7.40,199.33,939.03
2016-02-27 0052,-2.80,75.60,244.89,298.39,-2.29,0.76,-0.03,0.59,0.30,6.40,205.00,939.00
2016-02-27 0053,-2.80,75.67,245.15,298.43,-2.23,0.81,-0.06,0.59,0.30,5.30,206.67,939.03
2016-02-27 0054,-2.80,75.77,245.52,298.40,-2.29,0.74,-0.03,0.59,0.30,5.40,202.00,938.93
2016-02-27 0055,-2.80,75.73,245.79,298.30,-2.17,0.76,-0.03,0.60,0.30,6.50,195.00,938.90
2016-02-27 0056,-2.80,75.73,245.99,298.46,-2.15,0.68,-0.06,0.54,0.30,10.50,216.67,938.87
2016-02-27 0057,-2.70,75.60,246.36,298.87,-1.55,1.05,-0.06,0.58,0.30,8.00,197.00,938.93
2016-02-27 0058,-2.70,75.37,246.51,298.68,-1.99,0.77,0.00,0.59,0.30,5.70,196.33,938.93
2016-02-27 0059,-2.70,75.37,246.87,298.87,-2.03,0.72,-0.06,0.58,0.30,7.80,211.00,938.93
2016-02-27 0100,-2.60,75.40,247.10,299.13,-1.98,0.76,-0.08,0.60,0.30,6.60,213.67,938.97
2016-02-27 0101,-2.60,75.33,247.23,298.96,-2.13,0.76,-0.00,0.57,0.30,6.60,198.33,938.90
2016-02-27 0102,-2.67,75.43,247.43,299.28,-2.07,0.64,0.00,0.61,0.30,5.30,192.33,938.87
2016-02-27 0103,-2.70,75.67,247.69,299.21,-2.30,0.52,0.00,0.58,0.30,8.20,212.00,938.90
2016-02-27 0104,-2.70,75.73,248.00,299.10,-2.09,0.68,-0.06,0.59,0.30,5.60,205.67,938.83
2016-02-27 0105,-2.70,75.97,247.97,299.36,-2.15,0.58,-0.06,0.56,0.30,6.30,202.00,938.80
2016-02-27 0106,-2.70,75.73,248.29,299.25,-2.07,0.72,-0.08,0.59,0.30,7.90,208.00,938.90
2016-02-27 0107,-2.70,75.87,248.89,299.49,-2.03,0.66,-0.06,0.59,0.30,7.20,211.00,938.83
2016-02-27 0108,-2.70,75.77,248.95,299.26,-2.03,0.72,-0.06,0.59,0.30,7.40,207.00,938.77
2016-02-27 0109,-2.70,75.70,249.40,299.21,-2.19,0.60,-0.06,0.58,0.30,4.30,209.00,938.80
2016-02-27 0110,-2.70,75.80,249.72,299.25,-2.28,0.50,0.00,0.58,0.30,5.30,201.00,938.77
2016-02-27 0111,-2.70,76.03,250.03,299.14,-2.42,0.48,-0.03,0.57,0.30,5.90,210.33,938.73
2016-02-27 0112,-2.70,76.17,250.27,299.29,-2.11,0.56,-0.03,0.55,0.30,6.70,203.33,938.73
2016-02-27 0113,-2.70,76.13,250.78,299.38,-1.96,0.70,-0.06,0.59,0.30,6.70,203.00,938.60
2016-02-27 0114,-2.70,76.17,250.99,299.54,-1.68,0.81,-0.03,0.57,0.30,8.50,209.67,938.67
2016-02-27 0115,-2.60,76.03,251.48,299.59,-1.67,0.81,-0.03,0.59,0.30,6.70,212.33,938.70
2016-02-27 0116,-2.60,76.07,251.89,299.67,-1.90,0.76,-0.03,0.57,0.30,8.90,210.33,938.70
2016-02-27 0117,-2.60,76.07,252.39,299.88,-1.78,0.77,-0.06,0.61,0.30,8.80,208.67,938.53
2016-02-27 0118,-2.60,76.07,252.66,300.09,-1.67,0.70,-0.06,0.59,0.30,6.90,196.33,938.63
2016-02-27 0119,-2.60,75.90,253.22,299.95,-1.86,0.66,0.00,0.58,0.30,4.40,197.00,938.77
2016-02-27 0120,-2.60,75.90,253.69,299.96,-2.01,0.58,-0.06,0.57,0.30,5.10,217.33,938.67
2016-02-27 0121,-2.60,76.03,254.14,299.89,-1.86,0.56,0.00,0.59,0.30,5.40,204.33,938.53
2016-02-27 0122,-2.60,76.20,254.29,299.98,-1.74,0.66,-0.03,0.59,0.30,9.10,203.33,938.70
2016-02-27 0123,-2.60,76.07,254.84,300.14,-1.68,0.68,-0.06,0.60,0.30,8.00,203.33,938.63
2016-02-27 0124,-2.60,76.07,254.88,300.05,-1.70,0.62,-0.08,0.60,0.30,6.70,201.67,938.60
2016-02-27 0125,-2.60,76.03,255.06,300.01,-1.72,0.62,0.03,0.60,0.30,5.30,218.67,938.63
2016-02-27 0126,-2.60,76.13,255.24,299.90,-1.86,0.45,-0.03,0.59,0.30,7.30,201.00,938.60
2016-02-27 0127,-2.60,76.17,255.25,300.05,-1.70,0.58,-0.06,0.59,0.30,5.80,202.67,938.60
2016-02-27 0128,-2.60,76.37,254.88,300.23,-1.68,0.62,-0.03,0.60,0.30,8.50,199.00,938.57
2016-02-27 0129,-2.60,76.13,254.86,300.19,-1.55,0.76,-0.03,0.57,0.30,5.70,209.00,938.67
2016-02-27 0130,-2.60,76.23,254.69,300.30,-1.86,0.54,-0.03,0.60,0.30,8.50,200.00,938.63
2016-02-27 0331,-1.97,77.87,267.07,303.93,-1.30,0.52,0.00,0.57,0.30,8.30,212.00,936.93
2016-02-27 0332,-1.90,77.90,267.09,303.79,-1.37,0.54,0.00,0.60,0.30,7.10,207.67,937.00
2016-02-27 0333,-1.90,77.90,267.05,303.85,-1.26,0.62,0.00,0.58,0.30,5.80,221.67,937.03
2016-02-27 0334,-1.90,77.80,267.42,303.78,-1.30,0.58,0.00,0.61,0.30,6.40,225.00,937.13
2016-02-27 0335,-1.90,77.90,268.49,303.95,-1.28,0.64,-0.03,0.59,0.30,6.60,216.67,937.20
2016-02-27 0336,-1.90,77.90,270.19,303.84,-1.32,0.45,-0.03,0.58,0.30,7.00,206.67,937.20
2016-02-27 0337,-1.90,77.80,272.84,304.11,-1.26,0.54,-0.06,0.58,0.30,6.90,221.00,937.17
2016-02-27 0338,-1.80,77.60,275.92,304.32,-1.06,0.64,-0.06,0.61,0.30,5.80,208.33,937.13
2016-02-27 0339,-1.80,77.43,278.28,304.53,-0.93,0.62,-0.06,0.58,0.30,8.80,218.00,937.23
2016-02-27 0340,-1.80,77.47,279.94,304.63,-0.95,0.48,-0.06,0.56,0.30,7.20,217.33,937.17
2016-02-27 0341,-1.80,77.50,280.63,304.77,-0.68,0.68,-0.06,0.57,0.30,7.40,209.33,937.13
2016-02-27 0342,-1.80,77.47,280.95,305.01,-0.81,0.50,-0.06,0.59,0.30,6.50,220.00,937.13
2016-02-27 0343,-1.70,77.37,281.36,305.00,-0.83,0.46,-0.06,0.59,0.30,8.50,226.00,937.10
2016-02-27 0344,-1.70,77.30,282.00,305.30,-0.81,0.46,-0.03,0.59,0.30,8.10,215.00,937.17
2016-02-27 0345,-1.70,77.23,282.44,305.55,-0.56,0.68,-0.06,0.58,0.30,8.20,195.33,937.03
2016-02-27 0346,-1.70,77.27,282.24,305.40,-0.72,0.52,0.00,0.57,0.30,7.20,203.00,937.03
2016-02-27 0347,-1.70,77.30,281.88,305.55,-0.76,0.45,0.00,0.57,0.30,8.10,217.00,937.07
2016-02-27 0348,-1.70,77.20,281.88,305.70,-0.79,0.39,0.03,0.59,0.30,8.00,231.33,937.17
2016-02-27 0349,-1.70,77.23,282.47,305.72,-0.87,0.41,-0.08,0.57,0.30,5.20,214.67,937.13
2016-02-27 0350,-1.70,77.30,282.97,305.66,-0.97,0.29,-0.08,0.60,0.30,9.10,215.67,937.03
2016-02-27 0351,-1.70,77.20,282.76,305.57,-0.99,0.27,-0.03,0.57,0.30,6.00,217.00,937.00
2016-02-27 0352,-1.70,77.20,282.56,305.67,-0.95,0.27,-0.06,0.60,0.30,7.40,220.33,937.00
2016-02-27 0353,-1.70,77.23,282.15,305.69,-0.83,0.39,-0.03,0.57,0.30,6.40,215.67,936.90
2016-02-27 0354,-1.63,77.30,281.66,305.74,-0.81,0.37,0.00,0.60,0.30,8.30,215.33,936.97
2016-02-27 0355,-1.60,77.33,280.93,305.94,-0.89,0.39,0.03,0.60,0.30,7.90,218.33,936.87
2016-02-27 0356,-1.60,77.23,280.50,305.83,-0.72,0.48,-0.03,0.58,0.30,7.60,206.33,936.93
2016-02-27 0357,-1.60,77.17,280.01,305.93,-0.87,0.45,-0.03,0.58,0.30,6.90,230.67,936.87
2016-02-27 0358,-1.60,77.07,279.69,305.83,-0.93,0.39,0.00,0.59,0.30,9.20,218.33,936.83
2016-02-27 0359,-1.50,76.90,279.11,306.12,-0.85,0.43,-0.08,0.57,0.30,9.70,175.67,936.90
2016-02-27 0400,-1.43,76.70,278.84,306.40,-0.70,0.74,-0.03,0.57,0.30,7.60,211.33,936.83
2016-02-27 0401,-1.40,76.60,278.73,306.44,-0.76,0.64,-0.06,0.59,0.30,6.90,206.33,936.80
2016-02-27 0402,-1.40,76.67,279.00,306.53,-0.89,0.52,-0.06,0.61,0.30,6.90,204.67,936.80
2016-02-27 0403,-1.40,76.80,279.00,306.52,-1.05,0.37,-0.08,0.59,0.30,7.40,203.33,936.87
2016-02-27 0404,-1.40,76.63,278.29,306.31,-0.93,0.41,-0.06,0.58,0.30,6.60,217.00,936.80
2016-02-27 0405,-1.40,76.47,277.40,306.24,-1.05,0.39,-0.03,0.60,0.30,6.60,206.67,936.77
2016-02-27 0406,-1.40,76.53,277.26,306.40,-1.06,0.37,-0.06,0.58,0.30,5.60,210.00,936.77
2016-02-27 0407,-1.40,76.70,277.46,306.41,-1.18,0.29,-0.03,0.59,0.30,6.00,215.00,936.83
2016-02-27 0408,-1.40,76.80,277.61,306.30,-1.14,0.37,-0.08,0.58,0.30,5.70,206.33,936.77
2016-02-27 0409,-1.40,76.80,277.79,306.34,-1.22,0.33,-0.08,0.56,0.30,6.10,226.33,936.77
2016-02-27 0410,-1.40,76.80,277.78,306.36,-1.28,0.23,-0.08,0.62,0.30,6.80,215.00,936.70
2016-02-27 0411,-1.40,76.53,277.91,306.50,-1.05,0.46,-0.03,0.55,0.30,8.70,221.00,936.80
2016-02-27 0412,-1.30,76.40,277.56,306.59,-0.97,0.58,-0.06,0.59,0.30,5.90,215.33,936.73
2016-02-27 0413,-1.30,76.50,276.75,306.61,-1.01,0.54,-0.06,0.60,0.30,6.80,209.67,936.63
2016-02-27 0414,-1.30,76.57,276.08,306.57,-1.03,0.48,-0.06,0.60,0.30,8.50,206.00,936.70
2016-02-27 0415,-1.30,76.50,275.78,306.68,-0.97,0.54,0.00,0.60,0.30,8.50,212.67,936.63
2016-02-27 0416,-1.30,76.33,275.55,306.82,-0.99,0.62,0.00,0.59,0.30,8.00,212.33,936.60
2016-02-27 0417,-1.20,76.13,274.68,306.82,-1.06,0.46,-0.03,0.61,0.30,11.40,219.33,936.67
2016-02-27 0418,-1.20,76.10,273.35,306.97,-0.91,0.66,-0.03,0.56,0.30,8.50,207.00,936.70
2016-02-27 0419,-1.10,76.03,271.83,306.84,-1.08,0.60,0.00,0.56,0.30,7.20,216.67,936.77
2016-02-27 0420,-1.13,76.03,270.30,306.83,-1.34,0.48,-0.08,0.59,0.30,7.50,214.33,936.73
2016-02-27 0421,-1.20,76.00,269.13,306.77,-1.34,0.45,-0.06,0.57,0.30,9.80,212.67,936.63
2016-02-27 0422,-1.10,76.00,268.15,306.96,-1.22,0.68,-0.08,0.57,0.30,6.80,214.00,936.63
2016-02-27 0423,-1.10,75.93,267.26,307.04,-1.41,0.52,-0.08,0.58,0.30,7.00,224.00,936.57
2016-02-27 0424,-1.10,75.87,266.85,306.80,-1.55,0.41,-0.08,0.57,0.30,5.70,209.00,936.53
2016-02-27 0425,-1.10,75.97,266.13,306.86,-1.80,0.25,0.00,0.58,0.30,9.00,221.33,936.53
2016-02-27 0426,-1.10,75.87,265.31,306.99,-1.51,0.54,0.03,0.56,0.30,8.00,219.67,936.50
2016-02-27 0427,-1.13,75.97,264.82,306.70,-1.65,0.46,0.03,0.58,0.30,5.10,220.67,936.50
2016-02-27 0428,-1.20,76.17,265.27,306.58,-1.76,0.41,0.00,0.57,0.30,6.60,214.67,936.43
2016-02-27 0429,-1.20,76.30,265.98,306.64,-1.82,0.45,-0.08,0.59,0.30,5.00,210.67,936.37
2016-02-27 0430,-1.20,76.20,266.65,306.64,-1.72,0.48,-0.06,0.59,0.30,8.50,230.00,936.37
2016-02-27 0131,-2.60,76.27,254.50,300.39,-1.74,0.77,0.06,0.56,0.30,4.40,197.33,938.63
2016-02-27 0132,-2.60,76.37,254.28,300.24,-1.82,0.66,0.03,0.58,0.30,7.10,204.00,938.60
2016-02-27 0133,-2.60,76.33,254.40,300.11,-2.21,0.50,-0.03,0.56,0.30,6.10,201.33,938.63
2016-02-27 0134,-2.60,76.33,254.80,300.26,-1.65,0.64,-0.06,0.57,0.30,7.70,201.00,938.57
2016-02-27 0135,-2.60,76.20,255.27,300.18,-1.72,0.68,-0.03,0.59,0.30,3.00,215.67,938.63
2016-02-27 0136,-2.60,76.40,255.80,300.18,-2.11,0.50,-0.08,0.58,0.30,4.50,208.67,938.63
2016-02-27 0137,-2.60,76.50,256.37,300.26,-2.01,0.52,-0.06,0.60,0.30,9.90,205.67,938.57
2016-02-27 0138,-2.60,76.27,256.94,300.37,-1.70,0.70,-0.06,0.57,0.30,5.00,179.33,938.60
2016-02-27 0139,-2.60,76.20,257.57,300.27,-1.78,0.62,-0.06,0.59,0.30,6.50,217.00,938.57
2016-02-27 0140,-2.60,76.30,258.15,300.20,-1.82,0.45,-0.03,0.59,0.30,7.20,202.00,938.47
2016-02-27 0141,-2.60,76.33,258.85,300.32,-1.53,0.56,-0.03,0.60,0.30,7.20,202.67,938.47
2016-02-27 0142,-2.60,76.43,259.29,300.41,-1.63,0.46,-0.06,0.61,0.30,7.80,216.00,938.57
2016-02-27 0143,-2.60,76.53,259.61,300.43,-1.61,0.54,-0.06,0.57,0.30,8.20,201.00,938.50
2016-02-27 0144,-2.60,76.67,260.07,300.28,-1.57,0.46,-0.06,0.59,0.30,5.30,211.00,938.53
2016-02-27 0145,-2.60,76.83,260.54,300.28,-1.72,0.52,-0.06,0.58,0.30,6.80,196.67,938.50
2016-02-27 0146,-2.60,76.73,260.95,300.39,-1.55,0.60,-0.03,0.59,0.30,6.10,192.00,938.47
2016-02-27 0147,-2.60,76.80,261.45,300.43,-1.55,0.56,-0.03,0.59,0.30,5.50,200.67,938.50
2016-02-27 0148,-2.60,76.87,262.13,300.46,-1.61,0.56,0.00,0.59,0.30,5.70,211.00,938.50
2016-02-27 0149,-2.60,76.83,263.13,300.45,-1.57,0.56,0.00,0.60,0.30,7.50,202.33,938.33
2016-02-27 0150,-2.60,76.67,264.01,300.54,-1.43,0.56,0.00,0.59,0.30,6.30,211.00,938.40
2016-02-27 0151,-2.60,76.77,264.92,300.53,-1.51,0.43,-0.06,0.56,0.30,6.70,206.33,938.33
2016-02-27 0152,-2.60,76.67,265.87,300.56,-1.28,0.64,-0.03,0.58,0.30,6.00,205.67,938.33
2016-02-27 0153,-2.60,76.83,266.56,300.66,-1.36,0.52,-0.06,0.59,0.30,7.30,208.33,938.27
2016-02-27 0154,-2.60,76.90,267.37,300.80,-1.32,0.56,-0.03,0.60,0.30,8.80,192.33,938.20
2016-02-27 0155,-2.53,76.80,267.90,300.89,-1.24,0.58,-0.03,0.59,0.30,6.70,220.00,938.17
2016-02-27 0156,-2.50,76.93,268.48,300.91,-1.43,0.43,-0.03,0.57,0.30,9.40,210.00,938.20
2016-02-27 0157,-2.50,76.87,269.19,301.32,-1.10,0.68,-0.06,0.60,0.30,6.00,217.00,938.13
2016-02-27 0158,-2.50,76.80,269.71,301.20,-1.26,0.56,-0.03,0.60,0.30,3.50,226.00,938.20
2016-02-27 0159,-2.50,76.87,270.24,301.35,-1.41,0.43,-0.06,0.59,0.30,5.40,203.00,938.23
2016-02-27 0200,-2.50,76.93,270.72,301.31,-1.36,0.45,-0.08,0.59,0.30,6.50,197.33,938.20
2016-02-27 0201,-2.50,76.87,271.38,301.38,-1.32,0.45,-0.06,0.60,0.30,6.60,191.00,938.20
2016-02-27 0202,-2.50,76.77,272.06,301.52,-1.30,0.41,-0.06,0.61,0.30,6.80,195.67,938.13
2016-02-27 0203,-2.50,76.83,272.65,301.57,-1.06,0.50,-0.06,0.58,0.30,6.00,155.00,938.13
2016-02-27 0204,-2.50,76.97,272.78,301.68,-1.16,0.46,-0.03,0.58,0.30,9.80,208.00,938.10
2016-02-27 0205,-2.50,76.90,272.40,301.78,-1.05,0.48,-0.03,0.58,0.30,6.50,220.00,938.03
2016-02-27 0206,-2.50,76.97,271.73,301.79,-1.10,0.48,-0.03,0.58,0.30,8.00,198.00,938.10
2016-02-27 0207,-2.50,77.03,270.73,301.63,-1.24,0.41,-0.06,0.60,0.30,5.30,207.00,938.07
2016-02-27 0208,-2.50,77.20,269.67,301.52,-1.32,0.37,-0.03,0.58,0.30,4.30,193.33,938.10
2016-02-27 0209,-2.50,77.20,268.88,301.57,-1.41,0.37,-0.06,0.58,0.30,7.30,199.67,938.00
2016-02-27 0210,-2.50,77.03,268.13,301.44,-1.32,0.50,-0.06,0.59,0.30,3.70,195.67,938.07
2016-02-27 0211,-2.50,77.03,267.61,301.45,-1.37,0.41,-0.03,0.55,0.30,5.70,204.67,938.07
2016-02-27 0212,-2.50,77.03,267.14,301.31,-1.36,0.48,-0.03,0.60,0.30,6.70,209.67,938.10
2016-02-27 0213,-2.50,77.10,266.39,301.40,-1.41,0.45,0.03,0.60,0.30,6.40,215.33,938.07
2016-02-27 0214,-2.50,77.30,265.59,301.43,-1.45,0.35,-0.06,0.58,0.30,6.10,201.67,937.97
2016-02-27 0215,-2.50,77.30,265.11,301.57,-1.39,0.52,-0.03,0.59,0.30,5.10,196.67,938.00
2016-02-27 0216,-2.50,77.23,264.94,301.41,-1.43,0.50,-0.06,0.60,0.30,5.40,194.67,938.00
2016-02-27 0217,-2.50,77.30,265.05,301.30,-1.55,0.41,-0.08,0.57,0.30,5.00,200.33,938.00
2016-02-27 0218,-2.50,77.10,265.65,301.28,-1.51,0.46,-0.03,0.58,0.30,5.00,201.00,937.97
2016-02-27 0219,-2.50,77.23,266.55,301.18,-1.45,0.39,-0.06,0.58,0.30,4.30,214.33,937.97
2016-02-27 0220,-2.50,77.37,267.99,301.30,-1.43,0.46,-0.06,0.58,0.30,4.50,203.33,937.90
2016-02-27 0221,-2.50,77.43,269.43,301.41,-1.34,0.50,-0.03,0.56,0.30,5.40,196.33,937.90
2016-02-27 0222,-2.50,77.43,270.98,301.50,-1.34,0.46,0.00,0.57,0.30,6.80,205.33,937.90
2016-02-27 0223,-2.50,77.50,272.39,301.57,-1.26,0.45,-0.06,0.57,0.30,4.10,203.00,937.90
2016-02-27 0224,-2.50,77.53,273.45,301.62,-1.28,0.39,-0.08,0.57,0.30,5.50,192.00,937.90
2016-02-27 0225,-2.50,77.57,274.18,301.72,-1.18,0.41,-0.06,0.59,0.30,7.70,212.67,937.90
2016-02-27 0226,-2.40,77.43,274.44,301.99,-1.03,0.46,-0.06,0.59,0.30,4.70,212.33,937.90
2016-02-27 0227,-2.40,77.37,274.01,302.05,-0.99,0.58,0.00,0.57,0.30,6.90,206.33,937.80
2016-02-27 0228,-2.40,77.43,273.06,302.06,-0.97,0.54,-0.06,0.57,0.30,7.90,198.00,937.80
2016-02-27 0229,-2.40,77.37,271.90,302.08,-1.03,0.56,-0.03,0.58,0.30,7.90,197.33,937.80
2016-02-27 0230,-2.40,77.50,270.81,302.05,-1.06,0.45,-0.06,0.57,0.30,8.60,205.00,937.83
2016-02-27 0431,-1.13,76.03,266.75,306.96,-1.61,0.50,-0.03,0.60,0.30,7.10,206.67,936.37
2016-02-27 0432,-1.10,75.97,266.75,306.99,-1.45,0.58,-0.06,0.59,0.30,7.50,208.67,936.37
2016-02-27 0433,-1.10,75.93,266.71,306.92,-1.47,0.58,-0.03,0.58,0.30,8.70,202.67,936.33
2016-02-27 0434,-1.10,76.03,266.87,306.89,-1.45,0.58,-0.06,0.58,0.30,6.50,223.67,936.40
2016-02-27 0435,-1.10,76.10,266.34,306.92,-1.66,0.46,-0.08,0.59,0.30,5.40,207.33,936.33
2016-02-27 0436,-1.10,76.00,265.88,306.88,-1.65,0.56,-0.08,0.59,0.30,6.90,208.00,936.30
2016-02-27 0437,-1.10,75.90,265.43,306.73,-1.68,0.52,-0.06,0.58,0.30,5.70,206.67,936.37
2016-02-27 0438,-1.10,75.90,265.25,306.63,-1.61,0.54,-0.03,0.58,0.30,8.30,207.33,936.40
2016-02-27 0439,-1.10,75.90,264.64,306.75,-1.65,0.54,0.00,0.57,0.30,6.70,224.00,936.40
2016-02-27 0440,-1.10,75.97,263.55,306.80,-1.63,0.62,0.00,0.60,0.30,4.90,202.00,936.40
2016-02-27 0441,-1.10,75.93,261.60,306.60,-1.84,0.50,0.00,0.58,0.30,6.90,217.00,936.37
2016-02-27 0442,-1.10,75.87,260.29,306.53,-1.72,0.60,0.00,0.60,0.30,6.00,210.67,936.37
2016-02-27 0443,-1.10,76.00,259.91,306.44,-1.97,0.52,0.00,0.58,0.30,6.10,207.67,936.30
2016-02-27 0444,-1.17,76.13,260.51,306.31,-2.07,0.46,-0.06,0.57,0.30,4.60,209.67,936.30
2016-02-27 0445,-1.20,76.30,262.24,306.19,-2.07,0.41,-0.08,0.57,0.30,7.50,211.33,936.27
2016-02-27 0446,-1.20,76.30,264.21,306.29,-1.78,0.48,-0.03,0.58,0.30,7.50,208.67,936.20
2016-02-27 0447,-1.20,76.10,265.85,306.48,-1.63,0.62,-0.08,0.57,0.30,7.00,207.33,936.20
2016-02-27 0448,-1.20,76.13,267.06,306.49,-1.66,0.48,-0.06,0.57,0.30,6.50,206.33,936.30
2016-02-27 0449,-1.20,76.20,267.92,306.61,-1.57,0.58,-0.06,0.59,0.30,4.90,210.00,936.23
2016-02-27 0450,-1.20,76.27,268.34,306.49,-1.68,0.52,0.00,0.58,0.30,5.50,210.67,936.27
2016-02-27 0451,-1.20,76.40,267.71,306.35,-1.80,0.43,-0.03,0.57,0.30,8.10,209.00,936.20
2016-02-27 0452,-1.20,76.40,266.05,306.23,-1.72,0.41,-0.03,0.59,0.30,5.60,215.33,936.17
2016-02-27 0453,-1.20,76.37,263.75,306.00,-1.80,0.52,0.03,0.59,0.30,6.60,212.00,936.20
2016-02-27 0454,-1.23,76.43,261.17,306.05,-1.84,0.46,0.00,0.60,0.30,5.60,194.33,936.17
2016-02-27 0455,-1.30,76.60,259.41,305.99,-1.97,0.50,-0.03,0.56,0.30,5.10,204.00,936.20
2016-02-27 0456,-1.30,76.60,259.24,305.97,-1.94,0.52,0.00,0.57,0.30,5.30,199.00,936.17
2016-02-27 0457,-1.30,76.50,260.29,305.80,-1.94,0.43,-0.03,0.58,0.30,6.50,210.33,936.13
2016-02-27 0458,-1.30,76.60,261.59,305.90,-1.92,0.48,0.00,0.60,0.30,5.70,206.00,936.10
2016-02-27 0459,-1.30,76.77,262.51,305.75,-1.80,0.45,-0.03,0.55,0.30,6.90,200.67,936.03
2016-02-27 0500,-1.33,76.93,262.97,305.69,-1.72,0.50,-0.06,0.57,0.30,6.50,205.67,936.03
2016-02-27 0501,-1.37,77.00,262.55,305.70,-1.66,0.54,-0.06,0.57,0.30,6.70,210.67,936.03
2016-02-27 0502,-1.30,76.80,261.57,305.48,-1.66,0.58,-0.06,0.60,0.30,7.30,215.67,936.03
2016-02-27 0503,-1.30,76.63,261.01,305.75,-1.49,0.70,-0.08,0.59,0.30,6.40,209.33,936.07
2016-02-27 0504,-1.30,76.70,260.89,305.53,-1.92,0.45,-0.03,0.60,0.30,7.20,215.33,936.00
2016-02-27 0505,-1.30,76.83,260.93,305.73,-1.86,0.46,-0.06,0.58,0.30,5.50,203.67,936.17
2016-02-27 0506,-1.30,76.90,261.17,305.69,-1.82,0.52,-0.06,0.58,0.30,6.70,221.33,936.20
2016-02-27 0507,-1.30,76.97,262.22,305.76,-1.80,0.54,-0.08,0.59,0.30,7.20,208.33,936.27
2016-02-27 0508,-1.30,76.90,263.83,305.86,-1.66,0.62,-0.03,0.60,0.30,6.40,205.67,936.20
2016-02-27 0509,-1.30,76.77,265.20,305.94,-1.63,0.54,-0.03,0.57,0.30,6.60,203.67,936.23
2016-02-27 0510,-1.30,76.73,266.69,305.88,-1.57,0.60,-0.06,0.58,0.30,5.60,201.33,936.23
2016-02-27 0511,-1.30,76.80,267.97,306.01,-1.49,0.66,-0.03,0.58,0.30,4.90,206.00,936.20
2016-02-27 0512,-1.30,76.80,268.85,306.03,-1.55,0.52,-0.08,0.60,0.30,6.50,205.00,936.17
2016-02-27 0513,-1.30,76.87,270.06,306.06,-1.57,0.54,-0.03,0.57,0.30,6.10,212.67,936.17
2016-02-27 0514,-1.30,76.90,271.21,306.11,-1.39,0.52,-0.08,0.58,0.30,7.00,205.67,936.07
2016-02-27 0515,-1.30,76.77,271.81,306.32,-1.12,0.72,-0.06,0.61,0.30,7.80,206.33,936.10
2016-02-27 0516,-1.23,76.53,272.77,306.58,-1.12,0.66,-0.00,0.58,0.30,6.00,209.67,936.10
2016-02-27 0517,-1.20,76.57,274.14,306.59,-1.28,0.54,-0.03,0.57,0.30,5.20,193.67,936.10
2016-02-27 0518,-1.20,76.57,275.27,306.60,-1.24,0.52,-0.06,0.59,0.30,5.20,201.00,936.10
2016-02-27 0519,-1.30,76.70,276.01,306.62,-1.30,0.54,-0.06,0.59,0.30,5.60,213.33,936.10
2016-02-27 0520,-1.30,76.80,276.81,306.63,-1.24,0.46,-0.03,0.60,0.30,7.80,215.67,935.97
2016-02-27 0521,-1.30,76.77,276.89,306.67,-1.24,0.52,-0.08,0.55,0.30,5.90,206.67,935.93
2016-02-27 0522,-1.30,76.70,277.07,306.87,-1.36,0.46,-0.06,0.59,0.30,6.50,200.67,935.97
2016-02-27 0523,-1.23,76.57,277.77,306.83,-1.24,0.48,-0.06,0.59,0.30,4.50,208.67,935.90
2016-02-27 0524,-1.20,76.53,278.10,306.95,-1.24,0.41,-0.06,0.59,0.30,6.80,201.00,935.83
2016-02-27 0525,-1.20,76.60,278.57,306.86,-1.12,0.52,-0.03,0.58,0.30,5.70,208.33,935.90
2016-02-27 0526,-1.20,76.57,279.03,307.05,-1.05,0.48,-0.06,0.57,0.30,5.00,220.00,935.87
2016-02-27 0527,-1.20,76.60,279.30,306.99,-1.12,0.48,-0.06,0.59,0.30,6.70,204.33,935.80
2016-02-27 0528,-1.20,76.43,279.62,307.03,-1.18,0.37,-0.06,0.58,0.30,6.80,211.00,935.83
2016-02-27 0529,-1.17,76.20,280.02,307.20,-1.08,0.48,0.00,0.59,0.30,6.40,200.67,935.77
2016-02-27 0530,-1.10,76.07,280.10,307.43,-0.89,0.70,-0.08,0.57,0.30,4.70,208.33,935.73
2016-02-27 0231,-2.40,77.40,269.66,302.19,-1.01,0.58,0.00,0.58,0.30,8.50,197.67,937.80
2016-02-27 0232,-2.40,77.43,268.64,302.07,-1.28,0.35,0.00,0.59,0.30,6.70,202.00,937.83
2016-02-27 0233,-2.37,77.53,268.04,301.95,-1.22,0.45,0.00,0.58,0.30,8.10,197.33,937.83
2016-02-27 0234,-2.30,77.47,267.34,302.14,-1.26,0.52,0.00,0.59,0.30,5.40,214.33,937.90
2016-02-27 0235,-2.30,77.43,266.98,302.07,-1.30,0.46,-0.06,0.57,0.30,7.20,222.33,937.80
2016-02-27 0236,-2.33,77.47,267.08,302.04,-1.45,0.37,0.00,0.57,0.30,6.80,208.67,937.80
2016-02-27 0237,-2.40,77.60,267.24,302.11,-1.37,0.37,-0.06,0.58,0.30,7.80,198.00,937.70
2016-02-27 0238,-2.40,77.70,267.30,302.03,-1.39,0.35,0.00,0.57,0.30,4.00,202.00,937.73
2016-02-27 0239,-2.40,77.83,267.52,301.89,-1.45,0.39,-0.06,0.57,0.30,4.70,213.00,937.70
2016-02-27 0240,-2.40,77.90,267.68,301.91,-1.43,0.41,0.00,0.58,0.30,6.50,204.33,937.63
2016-02-27 0241,-2.37,77.67,268.14,302.07,-1.22,0.52,-0.08,0.60,0.30,7.30,203.33,937.70
2016-02-27 0242,-2.30,77.60,269.18,302.01,-1.22,0.52,-0.03,0.61,0.30,6.80,195.67,937.70
2016-02-27 0243,-2.30,77.50,270.30,302.18,-1.18,0.56,-0.06,0.57,0.30,4.90,200.33,937.77
2016-02-27 0244,-2.30,77.53,271.51,302.40,-1.20,0.45,-0.06,0.59,0.30,6.90,214.67,937.77
2016-02-27 0245,-2.30,77.57,272.54,302.38,-1.18,0.43,-0.06,0.59,0.30,5.90,207.67,937.77
2016-02-27 0246,-2.30,77.67,273.22,302.34,-1.26,0.41,-0.06,0.57,0.30,5.10,228.00,937.73
2016-02-27 0247,-2.37,77.83,273.68,302.38,-1.36,0.35,-0.03,0.59,0.30,6.20,207.33,937.73
2016-02-27 0248,-2.40,77.90,274.15,302.46,-1.12,0.46,0.00,0.60,0.30,5.40,207.33,937.70
2016-02-27 0249,-2.40,77.90,274.00,302.29,-1.24,0.33,0.00,0.60,0.30,5.90,218.67,937.70
2016-02-27 0250,-2.40,77.93,273.64,302.36,-1.30,0.31,0.03,0.59,0.30,5.10,196.00,937.70
2016-02-27 0251,-2.37,77.93,272.98,302.41,-1.32,0.29,0.03,0.58,0.30,5.20,205.33,937.70
2016-02-27 0252,-2.30,77.87,272.33,302.37,-1.22,0.37,0.00,0.60,0.30,7.80,202.33,937.67
2016-02-27 0253,-2.30,78.00,271.61,302.53,-1.22,0.43,0.00,0.58,0.30,6.70,205.33,937.67
2016-02-27 0254,-2.30,77.93,271.50,302.51,-1.05,0.48,-0.06,0.58,0.30,7.50,222.67,937.70
2016-02-27 0255,-2.30,77.93,271.61,302.58,-1.10,0.50,-0.08,0.58,0.30,8.10,213.00,937.70
2016-02-27 0256,-2.30,77.87,272.19,302.66,-0.99,0.52,-0.06,0.57,0.30,7.40,212.33,937.63
2016-02-27 0257,-2.30,78.03,273.01,302.77,-1.16,0.39,-0.08,0.56,0.30,8.30,221.67,937.57
2016-02-27 0258,-2.23,77.90,273.76,302.96,-0.93,0.66,0.00,0.59,0.30,7.70,213.00,937.60
2016-02-27 0259,-2.20,77.80,274.23,303.04,-0.99,0.52,-0.08,0.58,0.30,7.40,212.33,937.60
2016-02-27 0300,-2.20,77.83,273.99,303.06,-1.06,0.43,-0.06,0.58,0.30,8.30,202.67,937.57
2016-02-27 0301,-2.20,77.80,273.51,303.08,-0.97,0.46,-0.06,0.59,0.30,8.10,203.67,937.53
2016-02-27 0302,-2.20,77.63,272.73,303.10,-1.06,0.48,-0.06,0.60,0.30,6.60,213.00,937.53
2016-02-27 0303,-2.20,77.60,271.92,303.12,-1.20,0.43,-0.08,0.59,0.30,6.30,208.00,937.60
2016-02-27 0304,-2.20,77.73,270.58,303.02,-1.24,0.43,-0.06,0.58,0.30,6.40,217.33,937.57
2016-02-27 0305,-2.20,77.73,268.74,302.89,-1.22,0.39,-0.06,0.61,0.30,5.70,209.33,937.60
2016-02-27 0306,-2.20,77.83,266.53,302.82,-1.41,0.39,-0.03,0.58,0.30,9.50,211.00,937.60
2016-02-27 0307,-2.20,77.93,264.66,302.91,-1.32,0.50,-0.03,0.59,0.30,7.00,217.33,937.53
2016-02-27 0308,-2.20,77.90,263.03,302.86,-1.34,0.60,0.03,0.57,0.30,7.50,207.67,937.50
2016-02-27 0309,-2.20,77.97,262.05,302.85,-1.41,0.54,-0.03,0.58,0.30,9.10,205.00,937.43
2016-02-27 0310,-2.10,77.80,261.98,302.99,-1.39,0.64,0.00,0.58,0.30,8.20,214.67,937.50
2016-02-27 0311,-2.10,77.77,262.48,303.09,-1.43,0.56,-0.06,0.57,0.30,6.10,215.33,937.53
2016-02-27 0312,-2.10,77.60,263.21,302.82,-1.53,0.50,-0.03,0.58,0.30,6.60,217.33,937.50
2016-02-27 0313,-2.10,77.63,263.50,302.97,-1.61,0.39,-0.08,0.58,0.30,9.30,220.00,937.50
2016-02-27 0314,-2.07,77.53,263.46,303.12,-1.37,0.64,-0.08,0.61,0.30,7.90,214.67,937.43
2016-02-27 0315,-2.07,77.63,262.96,302.91,-1.45,0.50,-0.06,0.59,0.30,6.90,213.67,937.47
2016-02-27 0316,-2.10,77.73,262.26,303.07,-1.55,0.54,-0.03,0.55,0.30,6.40,220.33,937.50
2016-02-27 0317,-2.10,77.80,261.69,303.06,-1.74,0.39,-0.06,0.61,0.30,8.00,213.67,937.50
2016-02-27 0318,-2.10,77.80,261.61,303.01,-1.49,0.62,-0.03,0.57,0.30,5.00,188.33,937.50
2016-02-27 0319,-2.10,77.87,261.46,302.88,-1.74,0.43,-0.06,0.59,0.30,6.30,235.33,937.50
2016-02-27 0320,-2.10,78.00,261.56,302.93,-1.78,0.43,-0.06,0.61,0.30,7.40,215.00,937.43
2016-02-27 0321,-2.10,77.90,261.47,303.02,-1.67,0.56,-0.06,0.58,0.30,8.60,206.33,937.40
2016-02-27 0322,-2.10,77.87,261.38,303.04,-1.61,0.54,-0.06,0.59,0.30,7.80,210.67,937.37
2016-02-27 0323,-2.00,77.93,261.78,302.98,-1.49,0.58,-0.03,0.59,0.30,6.80,209.00,937.33
2016-02-27 0324,-2.00,77.83,262.74,303.17,-1.43,0.66,-0.03,0.58,0.30,6.80,211.67,937.33
2016-02-27 0325,-2.00,77.93,264.23,303.28,-1.41,0.62,0.00,0.58,0.30,6.90,222.00,937.33
2016-02-27 0326,-2.00,77.93,265.76,303.37,-1.41,0.62,0.03,0.58,0.30,6.30,206.33,937.30
2016-02-27 0327,-2.10,78.13,266.63,303.28,-1.41,0.48,-0.03,0.60,0.30,7.40,205.33,937.23
2016-02-27 0328,-2.07,78.17,266.98,303.30,-1.32,0.50,-0.08,0.60,0.30,7.80,204.67,937.10
2016-02-27 0329,-2.00,77.90,266.66,303.63,-1.10,0.72,-0.06,0.59,0.30,7.30,212.00,937.13
2016-02-27 0330,-2.00,77.80,266.82,303.62,-1.28,0.58,0.00,0.58,0.30,7.70,199.67,937.03
2016-02-27 0531,-1.10,75.93,279.78,307.57,-0.93,0.62,0.00,0.60,0.30,6.40,207.67,935.70
2016-02-27 0532,-1.10,75.90,279.60,307.68,-0.91,0.64,0.06,0.58,0.30,7.90,206.00,935.70
2016-02-27 0533,-1.10,75.97,279.71,307.54,-1.06,0.54,0.00,0.59,0.30,5.30,211.33,935.67
2016-02-27 0534,-1.10,76.10,279.15,307.47,-1.22,0.33,-0.03,0.57,0.30,4.10,208.67,935.73
2016-02-27 0535,-1.10,76.10,278.53,307.37,-1.36,0.27,-0.03,0.59,0.30,6.40,183.00,935.57
2016-02-27 0536,-1.13,76.13,277.25,307.25,-1.39,0.27,-0.06,0.55,0.30,5.00,208.67,935.67
2016-02-27 0537,-1.20,76.37,277.15,307.09,-1.37,0.27,-0.06,0.58,0.30,7.60,201.67,935.53
2016-02-27 0538,-1.20,76.43,276.81,307.11,-1.37,0.29,-0.03,0.58,0.30,4.20,207.67,935.57
2016-02-27 0539,-1.20,76.53,276.34,307.03,-1.41,0.25,0.00,0.58,0.30,3.90,214.00,935.57
2016-02-27 0540,-1.20,76.57,276.22,307.04,-1.49,0.25,-0.08,0.59,0.30,3.80,211.67,935.63
2016-02-27 0541,-1.20,76.60,276.17,306.95,-1.47,0.23,-0.06,0.58,0.30,9.20,201.67,935.57
2016-02-27 0542,-1.20,76.40,276.18,307.03,-1.08,0.45,-0.03,0.57,0.30,6.60,209.00,935.67
2016-02-27 0543,-1.20,76.60,276.32,306.95,-1.30,0.37,0.00,0.58,0.30,5.50,209.67,935.63
2016-02-27 0544,-1.30,76.77,275.95,306.98,-1.36,0.27,-0.06,0.57,0.30,9.60,212.00,935.67
2016-02-27 0545,-1.30,76.80,275.24,306.80,-1.18,0.39,-0.08,0.58,0.30,5.90,222.33,935.67
2016-02-27 0546,-1.27,76.67,274.58,306.89,-1.39,0.25,-0.06,0.57,0.30,5.20,194.67,935.60
2016-02-27 0547,-1.20,76.57,274.58,306.79,-1.32,0.39,0.00,0.58,0.30,6.60,208.67,935.57
2016-02-27 0548,-1.20,76.63,275.00,306.84,-1.37,0.41,-0.06,0.58,0.30,6.60,191.00,935.60
2016-02-27 0549,-1.20,76.67,276.18,307.00,-1.26,0.43,-0.06,0.59,0.30,7.00,205.67,935.57
2016-02-27 0550,-1.20,76.63,277.57,307.02,-1.20,0.46,-0.08,0.60,0.30,6.10,185.00,935.63
2016-02-27 0551,-1.20,76.57,279.20,307.20,-1.14,0.41,-0.06,0.57,0.30,6.00,220.33,935.67
2016-02-27 0552,-1.20,76.50,280.46,307.26,-1.08,0.50,-0.06,0.58,0.30,7.20,204.00,935.70
2016-02-27 0553,-1.17,76.47,282.02,307.57,-1.10,0.31,-0.03,0.60,0.30,7.50,202.67,935.70
2016-02-27 0554,-1.10,76.33,283.36,307.57,-0.74,0.60,-0.03,0.59,0.30,5.80,207.33,935.73
2016-02-27 0555,-1.13,76.37,284.40,307.60,-0.85,0.50,0.00,0.58,0.30,4.40,205.00,935.77
2016-02-27 0556,-1.20,76.40,284.15,307.65,-0.91,0.37,0.00,0.55,0.30,6.30,208.33,935.67
2016-02-27 0557,-1.20,76.40,283.19,307.57,-0.89,0.41,-0.03,0.56,0.30,5.30,203.33,935.70
2016-02-27 0558,-1.20,76.40,282.12,307.43,-1.06,0.27,0.03,0.58,0.30,7.70,209.33,935.67
2016-02-27 0559,-1.20,76.47,281.91,307.51,-0.95,0.39,0.00,0.59,0.30,5.10,202.67,935.67
2016-02-27 0600,-1.20,76.60,281.27,307.50,-1.05,0.25,-0.08,0.60,0.30,7.10,200.67,935.53
2016-02-27 0601,-1.20,76.53,280.32,307.65,-1.01,0.35,-0.08,0.60,0.30,8.30,210.33,935.57
2016-02-27 0602,-1.20,76.40,280.25,307.60,-1.01,0.37,-0.06,0.60,0.30,5.00,199.33,935.60
2016-02-27 0603,-1.10,76.43,280.52,307.58,-1.06,0.39,-0.06,0.59,0.30,7.60,197.00,935.60
2016-02-27 0604,-1.17,76.47,280.70,307.43,-1.05,0.37,-0.03,0.59,0.30,5.20,205.00,935.63
2016-02-27 0605,-1.20,76.60,280.39,307.45,-1.10,0.33,-0.03,0.58,0.30,5.30,181.33,935.70
2016-02-27 0606,-1.20,76.70,279.07,307.49,-1.22,0.33,0.00,0.56,0.30,8.70,208.33,935.57
2016-02-27 0607,-1.20,76.63,276.84,307.61,-1.03,0.48,-0.06,0.57,0.30,8.00,208.00,935.57
2016-02-27 0608,-1.13,76.50,274.42,307.43,-1.34,0.35,0.00,0.59,0.30,8.60,214.67,935.60
2016-02-27 0609,-1.10,76.37,272.73,307.53,-1.14,0.43,0.00,0.55,0.30,7.10,212.67,935.57
2016-02-27 0610,-1.10,76.33,271.23,307.44,-1.20,0.45,-0.03,0.59,0.30,8.40,209.67,935.53
2016-02-27 0611,-1.10,76.23,269.77,307.45,-1.12,0.62,-0.00,0.58,0.30,8.30,214.00,935.67
2016-02-27 0612,-1.10,76.37,268.31,307.39,-1.30,0.50,0.00,0.59,0.30,5.70,197.33,935.60
2016-02-27 0613,-1.10,76.40,266.71,307.11,-1.59,0.35,0.08,0.62,0.30,7.40,210.67,935.63
2016-02-27 0614,-1.10,76.33,264.87,307.35,-1.43,0.41,0.06,0.58,0.30,8.60,204.33,935.67
2016-02-27 0615,-1.10,76.37,263.46,307.16,-1.49,0.43,0.08,0.59,0.30,9.10,195.33,935.63
2016-02-27 0616,-1.10,76.40,262.55,306.96,-1.55,0.46,0.08,0.56,0.30,4.50,213.67,935.63
2016-02-27 0617,-1.10,76.43,262.21,307.08,-1.74,0.43,0.08,0.60,0.30,7.00,215.67,935.63
2016-02-27 0618,-1.10,76.53,262.15,306.98,-1.70,0.48,0.14,0.59,0.30,6.20,215.00,935.67
2016-02-27 0619,-1.17,76.63,262.24,306.85,-1.88,0.35,0.19,0.58,0.30,6.60,216.67,935.67
2016-02-27 0620,-1.10,76.53,262.18,306.86,-1.72,0.54,0.25,0.58,0.30,5.90,205.00,935.63
2016-02-27 0621,-1.10,76.50,262.26,306.87,-1.84,0.52,0.30,0.58,0.30,6.10,212.33,935.60
2016-02-27 0622,-1.10,76.57,262.10,306.78,-2.09,0.39,0.36,0.58,0.30,6.50,200.67,935.57
2016-02-27 0623,-1.20,76.63,262.13,306.72,-1.63,0.58,0.50,0.58,0.30,8.10,199.00,935.50
2016-02-27 0624,-1.20,76.70,262.22,306.50,-1.55,0.64,0.64,0.61,0.30,5.50,197.67,935.57
2016-02-27 0625,-1.20,76.70,262.12,306.40,-1.68,0.46,0.69,0.58,0.30,5.20,205.00,935.50
2016-02-27 0626,-1.20,76.80,262.13,306.48,-1.57,0.52,0.91,0.58,0.30,7.10,195.67,935.47
2016-02-27 0627,-1.20,76.70,262.51,306.53,-1.22,0.74,1.02,0.58,0.30,6.80,204.33,935.40
2016-02-27 0628,-1.20,76.70,262.79,306.54,-1.08,0.81,1.24,0.59,0.30,8.00,195.67,935.43
2016-02-27 0629,-1.20,76.77,262.69,306.68,-1.03,0.76,1.49,0.60,0.30,5.50,212.33,935.43
2016-02-27 0630,-1.20,76.80,262.80,306.56,-1.03,0.77,1.71,0.57,0.30,3.90,203.33,935.50
2016-02-27 0631,-1.20,76.80,262.91,306.54,-0.97,0.62,1.99,0.57,0.30,3.80,208.67,935.47
2016-02-27 0632,-1.20,76.70,262.73,306.59,-0.74,0.79,2.29,0.56,0.30,5.70,196.67,935.47
2016-02-27 0633,-1.20,76.77,262.94,306.58,-0.54,0.79,2.65,0.59,0.30,6.70,214.00,935.57
2016-02-27 0634,-1.20,76.80,263.62,306.53,-0.50,0.79,2.98,0.59,0.30,4.00,205.00,935.50
2016-02-27 0635,-1.20,76.80,264.61,306.39,-0.45,0.72,3.40,0.58,0.30,5.20,199.67,935.57
2016-02-27 0636,-1.20,76.87,265.79,306.38,-0.08,0.79,3.81,0.56,0.30,7.20,194.67,935.57
2016-02-27 0637,-1.20,76.80,267.32,306.47,0.35,0.97,4.25,0.61,0.30,6.10,213.00,935.60
2016-02-27 0638,-1.20,76.93,268.89,306.60,0.48,0.97,4.67,0.60,0.30,4.90,198.67,935.60
2016-02-27 0639,-1.20,76.97,270.52,306.66,0.60,0.93,5.14,0.57,0.30,5.80,216.00,935.53
2016-02-27 0640,-1.20,76.93,271.83,306.65,0.66,0.81,5.63,0.58,0.30,4.50,207.67,935.50
2016-02-27 0641,-1.20,76.90,273.14,306.65,1.03,0.89,6.13,0.58,0.30,5.00,208.33,935.43
2016-02-27 0642,-1.20,76.80,274.51,306.79,1.43,1.06,6.82,0.60,0.30,5.50,204.00,935.47
2016-02-27 0643,-1.20,76.80,276.52,307.06,1.88,1.14,7.48,0.59,0.30,5.90,207.67,935.50
2016-02-27 0644,-1.20,76.87,278.22,307.03,2.40,1.20,8.29,0.58,0.30,6.30,187.33,935.40
2016-02-27 0645,-1.20,76.83,279.02,307.27,2.83,1.16,9.14,0.58,0.30,6.40,214.33,935.50
2016-02-27 0646,-1.13,76.67,279.48,307.36,3.54,1.43,10.08,0.57,0.30,4.90,210.33,935.47
2016-02-27 0647,-1.10,76.53,278.57,307.41,3.91,1.41,11.08,0.59,0.30,4.80,200.67,935.47
2016-02-27 0648,-1.10,76.57,277.65,307.48,4.45,1.45,12.04,0.58,0.30,4.60,210.00,935.43
2016-02-27 0649,-1.10,76.67,276.27,307.36,5.01,1.59,13.17,0.59,0.30,5.30,208.33,935.47
2016-02-27 0650,-1.10,76.67,275.08,307.49,5.58,1.70,14.31,0.61,0.30,6.50,204.33,935.43
2016-02-27 0651,-1.10,76.57,273.22,307.49,6.39,1.97,15.52,0.59,0.30,5.50,210.33,935.43
2016-02-27 0652,-1.10,76.37,271.00,307.41,6.95,2.05,16.77,0.59,0.30,6.90,206.67,935.50
2016-02-27 0653,-1.03,76.23,268.68,307.54,7.49,2.03,17.98,0.60,0.30,7.40,209.67,935.50
2016-02-27 0654,-1.00,76.27,266.85,307.67,8.34,2.30,19.33,0.57,0.30,6.60,212.00,935.53
2016-02-27 0655,-1.00,76.27,265.43,307.47,8.91,2.42,20.77,0.60,0.30,8.00,199.67,935.40
2016-02-27 0656,-1.00,76.13,264.75,307.53,9.91,2.71,22.32,0.58,0.30,8.60,206.67,935.40
2016-02-27 0657,-1.00,76.13,264.39,307.51,10.55,2.83,23.81,0.60,0.30,4.90,202.67,935.43
2016-02-27 0658,-1.00,76.10,264.30,307.44,11.09,2.85,25.24,0.59,0.30,6.20,192.33,935.37
2016-02-27 0659,-1.00,76.17,264.70,307.43,11.71,2.92,26.74,0.58,0.30,5.70,194.67,935.43
2016-02-27 0700,-1.00,76.20,264.91,307.56,12.66,3.14,28.26,0.59,0.30,5.70,201.67,935.47
2016-02-27 0701,-1.00,76.20,265.45,307.48,13.49,3.35,29.88,0.55,0.30,4.60,209.67,935.50
2016-02-27 0702,-1.00,76.20,265.99,307.42,14.29,3.43,31.62,0.59,0.30,5.70,203.33,935.50
2016-02-27 0703,-1.03,76.20,266.70,307.43,15.04,3.50,33.53,0.58,0.30,4.60,199.67,935.50
2016-02-27 0704,-1.00,76.00,267.04,307.65,16.17,3.87,35.33,0.58,0.30,6.10,201.00,935.47
2016-02-27 0705,-1.00,75.90,266.62,307.60,17.04,4.01,36.82,0.57,0.30,5.30,209.00,935.57
2016-02-27 0706,-1.00,76.00,265.18,307.57,17.54,4.05,38.17,0.57,0.30,4.80,223.00,935.60
2016-02-27 0707,-1.00,75.97,263.58,307.44,18.10,4.18,39.52,0.61,0.30,5.80,210.33,935.60
2016-02-27 0708,-1.00,75.97,262.23,307.45,18.78,4.36,40.96,0.60,0.30,4.70,198.67,935.63
2016-02-27 0709,-1.00,76.00,261.46,307.41,19.36,4.34,42.62,0.59,0.30,4.10,189.33,935.63
2016-02-27 0710,-1.00,75.97,260.55,307.32,20.27,4.43,44.41,0.60,0.30,9.80,211.00,935.57
2016-02-27 0711,-0.93,75.73,260.30,307.61,21.68,4.94,46.57,0.58,0.30,7.00,209.00,935.63
2016-02-27 0712,-0.90,75.70,259.91,307.56,22.67,5.03,48.80,0.58,0.30,7.40,200.33,935.60
2016-02-27 0713,-0.90,75.63,259.45,307.78,23.85,5.25,50.96,0.58,0.30,6.40,204.67,935.57
2016-02-27 0714,-0.90,75.60,259.05,307.63,24.74,5.40,52.95,0.59,0.30,5.40,224.67,935.60
2016-02-27 0715,-0.90,75.57,258.68,307.68,25.56,5.50,54.82,0.58,0.30,4.50,207.67,935.60
2016-02-27 0716,-0.90,75.60,258.34,307.76,26.37,5.58,56.70,0.60,0.30,5.90,207.67,935.50
2016-02-27 0717,-0.90,75.50,258.15,307.87,27.30,5.71,58.58,0.59,0.30,7.70,209.33,935.47
2016-02-27 0718,-0.90,75.40,258.52,308.10,28.83,6.20,60.96,0.62,0.30,6.10,205.00,935.50
2016-02-27 0719,-0.80,75.30,259.06,307.94,30.59,6.54,64.52,0.59,0.30,5.40,213.67,935.50
2016-02-27 0720,-0.90,75.23,260.07,308.01,33.24,6.93,69.77,0.57,0.30,7.40,199.67,935.43
2016-02-27 0721,-0.83,75.10,261.54,308.13,36.34,7.55,75.15,0.60,0.30,5.20,220.33,935.40
2016-02-27 0722,-0.80,75.10,262.87,308.28,39.77,8.27,81.17,0.56,0.30,6.40,200.33,935.37
2016-02-27 0723,-0.80,75.00,264.53,308.34,43.31,8.92,87.20,0.58,0.30,7.30,204.00,935.27
2016-02-27 0724,-0.80,75.00,266.31,308.51,46.60,9.52,92.77,0.59,0.30,6.20,199.00,935.27
2016-02-27 0725,-0.80,75.00,268.47,308.63,49.91,10.11,98.41,0.57,0.30,6.20,211.00,935.30
2016-02-27 0726,-0.80,74.97,270.45,308.68,53.18,10.74,104.46,0.59,0.30,5.70,200.00,935.27
2016-02-27 0727,-0.80,74.87,272.27,309.08,56.70,11.40,110.56,0.58,0.30,6.70,198.33,935.30
2016-02-27 0728,-0.73,74.77,274.13,309.33,60.19,12.14,116.31,0.58,0.30,7.00,216.33,935.27
2016-02-27 0729,-0.70,74.80,275.66,309.54,63.29,12.74,121.97,0.58,0.30,5.80,210.00,935.30
2016-02-27 0730,-0.70,74.70,276.60,309.62,66.60,13.44,127.49,0.57,0.30,7.80,208.67,935.30
2016-02-27 0731,-0.70,74.47,277.23,309.92,67.55,13.51,128.68,0.57,0.30,6.70,206.00,935.27
2016-02-27 0732,-0.67,74.40,278.09,310.12,67.58,13.63,129.01,0.57,0.30,2.50,176.33,935.30
2016-02-27 0733,-0.60,74.23,278.55,310.18,67.41,13.47,129.70,0.59,0.30,8.60,210.33,935.23
2016-02-27 0734,-0.60,74.13,279.23,310.49,68.13,13.67,130.78,0.58,0.30,6.40,207.00,935.27
2016-02-27 0735,-0.57,74.10,280.32,310.66,68.03,13.61,131.19,0.57,0.30,5.30,216.67,935.30
2016-02-27 0736,-0.50,73.93,281.44,310.82,68.11,13.55,131.41,0.59,0.30,6.60,206.67,935.33
2016-02-27 0737,-0.50,73.83,282.12,310.89,67.99,13.51,131.22,0.58,0.30,7.40,204.67,935.30
2016-02-27 0738,-0.50,73.80,282.21,311.01,67.39,13.36,130.59,0.59,0.30,5.80,216.67,935.30
2016-02-27 0739,-0.50,73.67,280.69,310.93,66.56,13.07,129.42,0.58,0.30,7.00,210.33,935.17
2016-02-27 0740,-0.43,73.57,279.18,311.09,65.78,12.89,128.46,0.58,0.30,7.80,207.00,935.27
2016-02-27 0741,-0.40,73.40,278.44,311.28,65.49,12.93,128.29,0.56,0.30,6.60,202.00,935.30
2016-02-27 0742,-0.40,73.27,278.77,311.36,65.38,12.80,128.54,0.60,0.30,7.10,215.00,935.27
2016-02-27 0743,-0.30,73.07,278.74,311.36,65.20,12.72,128.54,0.60,0.30,7.20,210.33,935.33
2016-02-27 0744,-0.30,72.90,279.10,311.70,64.93,12.78,127.93,0.56,0.30,5.80,202.33,935.30
2016-02-27 0745,-0.30,72.77,279.67,311.81,64.25,12.53,127.35,0.58,0.30,10.60,213.67,935.33
2016-02-27 0746,-0.30,72.70,280.05,311.89,63.81,12.35,127.33,0.60,0.30,7.20,212.67,935.33
2016-02-27 0747,-0.20,72.60,280.39,311.94,64.39,12.39,129.42,0.59,0.30,5.70,212.33,935.40
2016-02-27 0748,-0.20,72.57,280.90,311.97,66.58,12.84,134.59,0.61,0.30,5.30,203.00,935.30
2016-02-27 0749,-0.20,72.33,281.92,312.14,70.29,13.53,142.07,0.57,0.30,6.70,206.00,935.30
2016-02-27 0750,-0.13,72.23,283.07,312.50,74.48,14.46,149.17,0.57,0.30,6.00,199.33,935.27
2016-02-27 0751,-0.10,72.07,284.15,312.54,77.73,15.04,154.94,0.56,0.30,7.50,209.00,935.23
2016-02-27 0752,-0.10,71.93,285.20,312.76,80.88,15.62,161.30,0.58,0.30,8.30,188.00,935.27
2016-02-27 0753,0.00,71.90,285.96,312.86,83.81,16.11,167.40,0.62,0.30,6.20,200.67,935.23
2016-02-27 0754,0.00,71.80,286.32,313.04,87.37,16.78,174.28,0.60,0.30,5.70,202.33,935.23
2016-02-27 0755,0.00,71.63,285.33,313.24,91.03,17.40,181.93,0.58,0.30,7.40,222.00,935.23
2016-02-27 0756,0.00,71.47,282.87,313.21,93.35,17.79,183.39,0.60,0.30,8.40,211.33,935.17
2016-02-27 0757,0.00,71.37,279.90,313.24,93.93,17.83,186.54,0.57,0.30,7.70,215.33,935.10
2016-02-27 0758,0.00,71.23,278.43,313.31,97.09,18.39,192.59,0.58,0.30,5.10,207.33,935.10
2016-02-27 0759,0.00,71.20,278.35,313.44,102.89,19.46,203.88,0.61,0.30,5.10,224.67,935.10
2016-02-27 0800,0.00,71.20,278.72,313.60,107.91,20.42,212.69,0.58,0.30,4.30,159.00,935.20
2016-02-27 0801,0.00,71.10,279.32,313.67,112.11,21.22,224.60,0.59,0.30,4.00,218.33,935.20
2016-02-27 0802,0.07,70.83,280.10,313.89,128.76,24.35,251.77,0.57,0.30,10.70,222.00,935.13
2016-02-27 0803,0.10,70.57,280.94,314.27,146.57,27.76,271.22,0.59,0.30,8.00,211.00,935.13
2016-02-27 0804,0.10,70.63,281.63,314.49,150.81,28.65,277.82,0.60,0.30,6.20,248.00,935.20
2016-02-27 0805,0.13,70.40,282.16,314.76,149.55,28.21,274.53,0.59,0.30,7.60,209.67,935.17
2016-02-27 0806,0.20,70.20,282.37,315.01,140.99,26.62,268.37,0.57,0.30,6.70,207.33,935.17
2016-02-27 0807,0.23,70.10,283.23,315.14,145.46,27.59,262.43,0.60,0.30,7.70,205.33,935.17
2016-02-27 0808,0.30,70.00,284.64,315.34,128.06,24.37,244.51,0.59,0.30,7.10,211.67,935.10
2016-02-27 0809,0.30,69.90,286.66,315.44,127.09,24.20,247.52,0.59,0.30,7.10,205.67,935.10
2016-02-27 0810,0.30,69.73,288.48,315.54,129.03,24.57,252.33,0.57,0.30,8.70,207.67,935.13
2016-02-27 0811,0.30,69.63,289.23,315.69,132.63,25.32,260.36,0.57,0.30,6.30,217.33,935.00
2016-02-27 0812,0.33,69.53,289.36,315.79,135.26,25.75,264.97,0.58,0.30,6.50,216.00,935.00
2016-02-27 0813,0.40,69.50,289.79,315.95,139.50,26.56,274.03,0.58,0.30,6.80,221.33,935.00
2016-02-27 0814,0.40,69.30,290.48,316.19,143.78,27.43,282.78,0.58,0.30,6.50,208.67,934.97
2016-02-27 0815,0.40,69.20,290.61,316.33,148.33,28.36,291.32,0.57,0.30,6.80,206.00,934.87
2016-02-27 0816,0.43,69.13,289.88,316.52,152.41,29.23,299.00,0.58,0.30,6.30,204.67,934.77
2016-02-27 0817,0.50,69.03,289.44,316.69,156.07,29.79,305.02,0.62,0.30,4.00,218.00,934.77
2016-02-27 0818,0.53,68.60,290.03,316.84,158.41,30.26,308.88,0.59,0.30,6.80,209.67,934.63
2016-02-27 0819,0.60,68.40,291.12,317.12,160.85,30.70,312.69,0.56,0.30,8.30,198.33,934.70
2016-02-27 0820,0.63,68.03,291.99,317.45,160.71,30.62,309.77,0.59,0.30,8.20,212.67,934.73
2016-02-27 0821,0.70,68.07,292.39,317.70,158.43,30.18,306.73,0.57,0.30,5.30,195.00,934.67
2016-02-27 0822,0.77,67.70,292.76,317.78,157.63,29.93,307.22,0.59,0.30,6.60,201.33,934.63
2016-02-27 0823,0.80,67.57,292.36,317.89,157.57,29.77,306.81,0.59,0.30,7.50,211.67,934.53
2016-02-27 0824,0.80,67.43,290.80,318.04,157.34,29.68,307.06,0.60,0.30,8.10,202.33,934.47
2016-02-27 0825,0.80,67.33,289.56,318.13,159.80,30.06,317.77,0.58,0.30,6.70,219.33,934.47
2016-02-27 0826,0.83,67.27,288.97,318.21,164.62,31.05,322.41,0.60,0.30,7.40,209.33,934.40
2016-02-27 0827,0.90,67.10,288.76,318.37,168.34,31.63,338.48,0.60,0.30,6.50,212.33,934.40
2016-02-27 0828,0.93,66.97,287.55,318.53,174.03,32.48,333.15,0.58,0.30,6.40,222.33,934.40
2016-02-27 0829,1.00,66.90,284.93,318.55,170.31,31.48,324.40,0.62,0.30,6.80,201.33,934.43
2016-02-27 0830,1.00,66.90,281.20,318.47,151.75,27.80,294.79,0.58,0.30,5.20,195.00,934.43
2016-02-27 0831,1.00,66.57,277.98,318.37,133.26,24.20,261.82,0.58,0.30,5.50,223.00,934.33
2016-02-27 0832,1.03,66.23,275.81,318.35,124.80,22.65,248.95,0.59,0.30,7.60,203.33,934.33
2016-02-27 0833,1.10,66.37,274.20,318.21,120.42,21.91,245.60,0.59,0.30,6.40,197.00,934.47
2016-02-27 0834,1.10,66.27,272.59,318.11,123.17,22.44,253.56,0.60,0.30,6.40,217.33,934.50
2016-02-27 0835,1.10,66.20,270.64,318.06,127.45,23.07,260.99,0.60,0.30,8.10,194.00,934.57
2016-02-27 0836,1.10,66.00,268.93,317.95,130.30,23.56,266.79,0.59,0.30,5.60,215.00,934.57
2016-02-27 0837,1.17,65.90,267.72,318.07,132.76,23.87,272.50,0.60,0.30,4.80,206.67,934.60
2016-02-27 0838,1.20,65.83,267.09,318.10,137.01,24.49,279.60,0.59,0.30,5.70,191.33,934.63
2016-02-27 0839,1.20,65.73,266.55,318.12,131.28,23.48,270.23,0.57,0.30,5.50,222.00,934.70
2016-02-27 0840,1.20,65.60,266.19,318.07,134.15,24.04,279.62,0.58,0.30,7.60,205.67,934.63
2016-02-27 0841,1.20,65.37,265.89,318.22,145.07,25.76,327.62,0.60,0.30,7.20,195.33,934.70
2016-02-27 0842,1.27,65.23,266.13,318.49,179.27,31.77,376.14,0.57,0.30,7.10,219.67,934.67
2016-02-27 0843,1.30,65.17,267.25,319.13,261.03,45.95,433.89,0.61,0.30,7.30,212.33,934.63
2016-02-27 0844,1.30,65.13,265.72,319.19,198.43,33.91,370.87,0.56,0.30,6.90,213.33,934.63
2016-02-27 0845,1.30,64.90,264.73,319.05,150.50,26.33,316.05,0.56,0.30,8.40,199.67,934.67
2016-02-27 0846,1.37,64.87,265.78,319.36,224.95,38.33,425.77,0.61,0.30,8.20,206.67,934.67
2016-02-27 0847,1.40,64.87,265.92,319.66,214.82,37.51,429.83,0.59,0.30,6.80,186.00,934.77
2016-02-27 0848,1.43,64.50,266.41,319.98,239.52,40.55,462.41,0.59,0.30,7.40,206.67,934.70
2016-02-27 0849,1.50,64.33,267.06,320.32,250.11,43.36,499.50,0.59,0.30,8.70,212.00,934.63
2016-02-27 0850,1.57,64.07,269.65,321.11,346.82,59.75,616.76,0.59,0.30,7.50,216.00,934.63
2016-02-27 0851,1.60,63.97,270.15,321.85,346.16,60.30,634.60,0.57,0.30,7.10,211.00,934.70
2016-02-27 0852,1.70,63.67,270.85,322.55,357.04,62.08,660.09,0.56,0.30,6.60,206.33,934.60
2016-02-27 0853,1.77,63.20,271.02,323.08,344.09,59.52,602.59,0.58,0.30,7.30,224.00,934.77
2016-02-27 0854,1.83,63.03,270.69,323.37,326.12,56.25,611.89,0.57,0.30,6.80,213.33,934.73
2016-02-27 0855,1.90,62.90,270.68,323.75,324.99,56.04,603.52,0.58,0.30,7.00,204.67,934.80
2016-02-27 0856,2.00,62.47,271.19,324.25,349.29,60.37,659.53,0.59,0.30,7.70,223.67,934.77
2016-02-27 0857,2.03,62.17,271.55,324.62,368.34,63.53,680.10,0.57,0.30,7.70,213.00,934.80
2016-02-27 0858,2.10,61.93,271.68,325.07,373.59,64.34,691.48,0.57,0.30,8.20,206.67,934.83
2016-02-27 0859,2.10,61.70,271.51,325.24,366.01,62.93,666.10,0.63,0.30,9.00,215.00,934.83
2016-02-27 0900,2.13,61.67,271.11,325.42,351.07,60.14,649.44,0.60,0.30,8.00,215.33,934.83
2016-02-27 0901,2.20,61.40,271.10,325.62,348.98,59.85,644.06,0.58,0.30,7.10,222.33,934.87
2016-02-27 0902,2.27,61.13,270.98,325.94,342.26,58.65,637.40,0.59,0.30,7.00,208.33,934.87
2016-02-27 0903,2.30,61.20,271.17,326.24,351.05,59.97,664.55,0.60,0.30,4.70,232.67,934.93
2016-02-27 0904,2.37,60.83,271.88,326.60,367.08,62.89,691.19,0.60,0.30,7.20,226.67,934.90
2016-02-27 0905,2.40,60.67,271.88,326.56,364.49,62.10,665.78,0.62,0.30,6.20,210.67,934.93
2016-02-27 0906,2.40,60.57,271.41,326.66,343.99,58.48,632.07,0.59,0.30,4.00,220.00,934.97
2016-02-27 0907,2.40,60.43,270.90,326.87,314.85,53.27,591.91,0.57,0.30,6.60,229.00,934.97
2016-02-27 0908,2.50,60.17,270.54,326.72,299.91,50.58,592.24,0.56,0.30,8.70,236.67,934.83
2016-02-27 0909,2.50,60.03,270.49,326.67,295.88,50.67,551.51,0.59,0.30,8.30,219.00,934.93
2016-02-27 0910,2.50,59.93,269.82,326.40,294.17,49.15,604.80,0.58,0.30,8.60,212.33,934.97
2016-02-27 0911,2.50,60.00,269.77,326.54,296.75,50.23,583.21,0.58,0.30,7.40,217.00,934.87
2016-02-27 0912,2.50,59.80,271.52,326.97,365.34,62.07,701.48,0.59,0.30,10.30,213.67,934.93
2016-02-27 0913,2.57,59.77,272.21,327.23,389.88,66.58,735.06,0.60,0.30,7.70,219.33,934.87
2016-02-27 0914,2.60,59.63,272.49,327.52,397.86,67.96,754.47,0.60,0.30,7.70,204.67,934.83
2016-02-27 0915,2.63,59.43,272.50,327.93,382.97,65.23,719.87,0.59,0.30,7.40,211.33,934.90
2016-02-27 0916,2.70,59.30,273.95,328.44,416.61,71.04,794.62,0.58,0.30,6.70,208.33,934.87
2016-02-27 0917,2.70,59.27,274.27,328.78,404.34,68.77,719.53,0.60,0.30,3.90,206.67,934.90
2016-02-27 0918,2.80,59.10,273.23,328.89,339.03,57.56,647.37,0.58,0.30,4.60,204.33,934.90
2016-02-27 0919,2.80,58.73,273.90,329.05,358.52,60.87,687.08,0.59,0.30,7.90,197.00,934.93
2016-02-27 0920,2.90,58.53,274.44,329.01,369.22,62.44,710.55,0.58,0.30,6.60,208.67,934.97
2016-02-27 0921,2.90,58.47,275.06,329.17,386.37,65.67,699.06,0.59,0.30,7.60,220.00,935.00
2016-02-27 0922,2.90,58.30,274.04,328.97,322.62,54.64,638.28,0.57,0.30,8.30,209.67,935.00
2016-02-27 0923,2.90,58.23,274.12,328.94,319.35,54.35,603.96,0.57,0.30,6.80,224.67,935.00
2016-02-27 0924,2.93,58.27,274.10,328.88,304.60,51.68,649.24,0.59,0.30,6.80,223.67,935.03
2016-02-27 0925,3.00,58.10,275.84,329.40,360.86,62.03,742.52,0.58,0.30,6.60,200.00,934.97
2016-02-27 0926,3.00,57.80,277.68,330.06,415.37,71.09,791.09,0.58,0.30,5.50,214.33,935.00
2016-02-27 0927,3.10,57.80,279.35,330.65,450.86,77.29,854.96,0.59,0.30,7.40,224.33,934.97
2016-02-27 0928,3.10,57.57,279.87,331.06,452.20,77.48,854.66,0.57,0.30,6.20,197.00,934.90
2016-02-27 0929,3.20,57.33,280.39,331.50,440.47,75.62,832.37,0.57,0.30,7.20,216.67,934.93
2016-02-27 0930,3.23,57.13,280.82,331.81,437.89,75.08,815.99,0.57,0.30,6.00,224.67,935.00
2016-02-27 0931,3.30,57.00,280.91,332.18,401.75,69.00,747.37,0.59,0.30,7.20,234.67,935.00
2016-02-27 0932,3.37,56.73,280.69,332.07,369.83,63.43,735.41,0.56,0.30,6.00,188.67,934.97
2016-02-27 0933,3.47,56.47,281.38,332.78,386.30,66.50,724.97,0.58,0.30,4.50,186.67,934.97
2016-02-27 0934,3.57,56.10,281.50,333.12,381.61,65.75,739.52,0.56,0.30,4.60,241.00,935.03
2016-02-27 0935,3.60,55.77,282.06,333.02,374.85,65.05,714.64,0.57,0.30,7.00,227.00,935.13
2016-02-27 0936,3.63,55.63,282.03,333.18,360.88,62.24,713.31,0.57,0.30,5.50,224.33,935.00
2016-02-27 0937,3.70,55.40,282.80,333.24,380.50,65.61,752.88,0.56,0.30,4.70,206.00,934.93
2016-02-27 0938,3.80,54.90,282.96,333.77,381.45,65.86,755.61,0.58,0.30,5.20,220.67,934.93
2016-02-27 0939,3.87,54.60,284.01,334.22,422.09,72.62,804.82,0.56,0.30,6.80,217.67,935.00
2016-02-27 0940,3.93,54.50,285.24,334.88,473.30,81.54,904.39,0.57,0.30,5.90,212.33,934.97
2016-02-27 0941,4.00,54.17,284.91,335.32,446.07,76.85,823.17,0.58,0.30,5.40,206.33,934.93
2016-02-27 0942,4.10,53.60,284.89,335.70,405.95,69.87,796.52,0.57,0.30,7.10,223.67,934.90
2016-02-27 0943,4.17,53.30,286.87,335.93,465.36,79.81,907.96,0.59,0.30,5.80,193.67,934.93
2016-02-27 0944,4.27,52.80,286.75,336.28,418.99,71.92,765.39,0.59,0.30,5.00,211.00,934.80
2016-02-27 0945,4.33,52.60,287.14,336.42,406.68,70.02,803.14,0.59,0.30,7.20,224.00,934.87
2016-02-27 0946,4.40,51.97,289.28,336.83,468.36,80.24,937.58,0.59,0.30,6.20,225.00,934.80
2016-02-27 0947,4.50,51.87,291.47,337.72,525.70,90.15,996.23,0.56,0.30,5.50,212.00,934.83
2016-02-27 0948,4.57,51.70,293.03,338.44,514.78,88.56,941.94,0.58,0.30,7.90,209.00,934.73
2016-02-27 0949,4.63,51.47,293.28,338.35,430.66,74.28,788.86,0.58,0.30,8.20,223.67,934.77
2016-02-27 0950,4.73,50.90,294.96,338.51,399.68,68.99,785.57,0.55,0.30,6.50,221.00,934.77
2016-02-27 0951,4.80,50.63,297.81,338.29,391.18,67.93,754.39,0.62,0.30,6.90,224.00,934.73
2016-02-27 0952,4.87,50.47,302.18,338.91,465.36,80.88,919.92,0.56,0.30,5.60,218.00,934.80
2016-02-27 0953,4.90,50.20,305.19,338.69,464.66,81.36,940.99,0.58,0.30,7.20,219.00,934.87
2016-02-27 0954,4.90,50.07,309.59,339.55,562.32,98.10,1049.49,0.60,0.30,8.40,224.33,934.90
2016-02-27 0955,4.93,49.87,308.68,339.70,476.24,82.91,837.02,0.58,0.30,5.30,226.00,934.90
2016-02-27 0956,5.00,49.53,305.94,339.46,365.66,62.97,698.32,0.60,0.30,7.20,157.33,934.90
2016-02-27 0957,5.10,49.33,304.48,339.51,370.74,64.25,779.88,0.56,0.30,8.10,224.00,934.87
2016-02-27 0958,5.10,49.00,302.68,339.35,400.80,69.46,763.34,0.58,0.30,6.90,215.67,934.83
2016-02-27 0959,5.17,49.17,298.98,339.36,351.75,60.46,652.51,0.58,0.30,4.10,217.33,934.90
2016-02-27 1000,5.20,48.80,296.77,339.13,323.44,55.52,699.36,0.59,0.30,5.60,238.00,934.83
2016-02-27 1001,5.20,48.70,296.74,339.50,393.20,66.50,757.86,0.58,0.30,3.50,216.00,934.87
2016-02-27 1002,5.27,48.30,295.24,339.66,341.80,58.13,652.66,0.56,0.30,6.20,225.00,934.93
2016-02-27 1003,5.30,48.37,295.41,340.06,400.94,67.89,807.80,0.57,0.30,6.20,202.00,934.87
2016-02-27 1004,5.37,48.10,295.22,339.91,437.41,76.42,818.82,0.60,0.30,6.80,223.67,934.87
2016-02-27 1005,5.40,48.13,293.28,340.43,396.88,67.93,962.63,0.58,0.30,4.30,211.67,934.83
2016-02-27 1006,5.47,48.07,295.52,341.31,497.58,86.64,1080.63,0.56,0.30,7.30,223.33,934.90
2016-02-27 1007,5.50,47.53,297.35,342.22,593.55,99.97,1044.71,0.57,0.30,6.10,228.67,934.87
2016-02-27 1008,5.60,47.40,297.35,342.53,577.58,98.17,1140.57,0.59,0.30,6.30,229.33,934.90
2016-02-27 1009,5.67,46.87,297.70,343.59,589.43,99.95,1118.25,0.57,0.30,5.50,211.33,934.90
2016-02-27 1010,5.70,47.00,298.22,344.25,579.70,98.54,1133.77,0.60,0.30,6.40,234.00,935.00
2016-02-27 1011,5.77,46.90,298.25,344.09,559.46,94.92,1026.19,0.56,0.30,5.90,224.67,934.97
2016-02-27 1012,5.83,46.50,295.29,343.43,436.21,73.75,834.53,0.58,0.30,7.70,236.33,934.97
2016-02-27 1013,5.90,46.00,294.98,342.77,429.51,71.83,822.81,0.61,0.30,9.10,213.67,934.93
2016-02-27 1014,5.93,46.00,296.76,343.50,503.37,84.93,930.07,0.56,0.30,6.60,220.67,934.90
2016-02-27 1015,6.00,45.80,294.81,343.09,436.35,73.48,775.38,0.59,0.30,7.50,232.00,934.93
2016-02-27 1016,6.00,45.67,292.12,342.45,364.42,60.99,715.99,0.56,0.30,9.00,219.33,934.87
2016-02-27 1017,6.00,45.63,291.65,342.52,410.76,68.44,856.46,0.55,0.30,7.40,226.00,934.93
2016-02-27 1018,6.07,45.40,291.82,342.98,435.89,73.40,895.69,0.58,0.30,7.90,226.33,934.97
2016-02-27 1019,6.07,45.67,292.85,343.03,500.17,84.12,952.03,0.59,0.30,10.50,226.33,935.00
2016-02-27 1020,6.00,45.43,290.92,342.67,457.21,76.42,859.34,0.58,0.30,8.20,221.33,935.03
2016-02-27 1021,6.00,45.67,288.16,342.01,397.20,65.75,721.46,0.59,0.30,9.20,226.00,934.97
2016-02-27 1022,6.00,45.40,286.26,341.90,363.92,59.15,730.02,0.55,0.30,4.70,200.33,934.90
2016-02-27 1023,6.00,45.17,287.63,342.36,435.80,71.85,906.76,0.61,0.30,7.50,212.67,935.00
2016-02-27 1024,6.00,45.33,290.55,343.10,516.31,86.20,955.20,0.56,0.30,7.60,229.67,934.93
2016-02-27 1025,6.07,45.23,289.65,342.60,443.85,74.38,950.95,0.59,0.30,9.80,217.00,934.97
2016-02-27 1026,6.00,45.20,291.19,343.13,494.83,82.93,927.61,0.57,0.30,8.10,227.33,935.00
2016-02-27 1027,6.00,45.40,293.06,343.18,548.20,91.16,1027.74,0.57,0.30,6.90,234.67,934.93
2016-02-27 1028,6.00,45.37,292.55,343.17,472.95,79.72,957.26,0.61,0.30,5.70,231.33,934.97
2016-02-27 1029,6.00,45.40,296.11,343.98,560.48,93.52,1118.68,0.58,0.30,7.60,227.67,934.97
2016-02-27 1030,6.10,45.30,295.38,343.74,464.81,76.31,832.50,0.59,0.30,5.80,233.00,935.00
2016-02-27 1031,6.10,45.17,295.38,343.72,384.03,65.48,798.32,0.58,0.30,1.50,173.67,934.90
2016-02-27 1032,6.17,44.83,299.38,343.91,477.36,80.92,1107.41,0.58,0.30,6.30,213.33,934.87
2016-02-27 1033,6.20,44.87,304.73,344.83,613.50,103.57,1160.99,0.60,0.30,9.70,206.33,934.90
2016-02-27 1034,6.20,44.87,304.60,344.79,577.64,96.18,1094.18,0.57,0.30,6.70,218.00,934.90
2016-02-27 1035,6.20,45.00,304.27,345.36,547.65,94.83,1069.52,0.61,0.30,8.80,232.00,934.93
2016-02-27 1036,6.20,44.73,303.72,345.10,572.49,96.24,1090.86,0.58,0.30,6.70,221.00,934.87
2016-02-27 1037,6.20,44.60,302.55,345.10,586.67,98.06,1175.75,0.57,0.30,6.70,211.67,934.83
2016-02-27 1038,6.23,44.83,300.37,345.67,547.37,93.09,1027.66,0.57,0.30,7.50,242.33,934.93
2016-02-27 1039,6.30,45.10,299.50,345.49,602.94,99.82,1216.98,0.59,0.30,7.40,219.67,934.83
2016-02-27 1040,6.30,44.50,298.33,346.11,590.52,95.58,1275.88,0.59,0.30,5.50,210.33,934.80
2016-02-27 1041,6.37,44.53,300.01,346.89,666.01,108.66,1313.14,0.57,0.30,4.60,234.67,934.80
2016-02-27 1042,6.40,44.47,300.37,347.59,666.70,109.43,1279.57,0.58,0.30,5.80,216.00,934.77
2016-02-27 1043,6.47,44.30,300.35,347.92,671.82,109.32,1298.28,0.60,0.30,6.60,224.33,934.77
2016-02-27 1044,6.53,43.93,299.90,348.10,674.86,109.57,1306.37,0.55,0.30,5.60,219.00,934.73
2016-02-27 1045,6.60,43.83,300.22,348.71,684.36,110.77,1310.69,0.60,0.30,6.40,236.00,934.63
2016-02-27 1046,6.67,43.77,301.11,348.81,689.78,111.56,1291.50,0.58,0.30,7.40,219.67,934.70
2016-02-27 1047,6.70,43.90,300.51,348.30,622.20,102.02,1306.49,0.55,0.30,8.80,228.67,934.70
2016-02-27 1048,6.63,44.27,303.42,348.36,678.81,109.47,1245.15,0.56,0.30,9.10,233.33,934.77
2016-02-27 1049,6.60,44.07,303.25,347.43,586.34,96.18,1132.18,0.59,0.30,8.10,229.33,934.70
2016-02-27 1050,6.60,44.07,304.62,347.38,572.37,91.57,1251.11,0.59,0.30,6.80,237.33,934.73
2016-02-27 1051,6.67,43.63,308.62,348.27,647.67,107.17,1139.66,0.58,0.30,5.90,202.33,934.70
2016-02-27 1052,6.73,43.63,308.03,349.11,594.67,98.13,1240.06,0.58,0.30,6.00,226.00,934.70
2016-02-27 1053,6.80,43.57,308.17,348.99,605.08,101.52,1182.20,0.58,0.30,6.70,225.00,934.67
2016-02-27 1054,6.80,43.47,306.01,348.47,575.84,92.35,1111.28,0.60,0.30,7.20,238.67,934.73
2016-02-27 1055,6.80,43.27,303.26,347.04,523.04,85.57,1087.40,0.58,0.30,9.30,220.33,934.70
2016-02-27 1056,6.73,43.40,299.74,346.71,491.64,80.56,978.24,0.55,0.30,5.90,227.67,934.60
2016-02-27 1057,6.70,43.43,297.43,346.76,500.59,82.46,1070.47,0.59,0.30,7.40,223.67,934.60
2016-02-27 1058,6.70,43.40,294.96,346.64,502.94,82.30,1040.29,0.60,0.30,4.10,200.67,934.53
2016-02-27 1059,6.70,43.57,296.49,347.32,650.18,101.67,1111.95,0.60,0.30,6.40,229.33,934.57
2016-02-27 1100,6.80,43.47,293.81,347.43,603.01,96.66,1185.70,0.58,0.30,6.80,206.00,934.50
2016-02-27 1101,6.80,43.37,291.58,347.72,566.62,90.56,1150.59,0.58,0.30,4.90,219.00,934.47
2016-02-27 1102,6.80,43.43,292.30,347.97,626.03,100.84,1287.89,0.57,0.30,7.20,213.67,934.50
2016-02-27 1103,6.80,43.27,290.93,348.04,595.48,93.95,1146.44,0.57,0.30,5.60,224.00,934.43
2016-02-27 1104,6.87,43.40,292.38,348.57,643.81,101.38,1249.05,0.59,0.30,5.60,228.67,934.50
2016-02-27 1105,6.90,43.30,292.08,348.69,621.50,97.49,1202.50,0.57,0.30,4.10,229.67,934.50
2016-02-27 1106,6.90,43.47,291.48,348.58,589.40,92.59,1147.07,0.55,0.30,5.20,211.67,934.47
2016-02-27 1107,6.90,43.20,293.44,348.77,649.80,102.89,1293.71,0.55,0.30,6.10,214.33,934.50
2016-02-27 1108,6.90,43.23,293.40,349.46,650.92,101.61,1313.09,0.57,0.30,6.40,208.33,934.47
2016-02-27 1109,6.90,43.50,294.36,349.76,679.49,105.98,1309.99,0.60,0.30,3.90,229.00,934.43
2016-02-27 1110,6.90,43.47,293.95,350.08,678.64,105.83,1330.28,0.58,0.30,6.80,231.67,934.43
2016-02-27 1111,6.90,43.23,293.56,349.60,682.99,106.68,1335.77,0.57,0.30,5.60,219.33,934.43
2016-02-27 1112,6.90,43.17,292.19,349.10,678.01,105.25,1323.54,0.59,0.30,7.30,220.67,934.37
2016-02-27 1113,6.90,43.03,291.05,349.46,668.80,103.27,1295.10,0.57,0.30,6.20,222.00,934.50
2016-02-27 1114,6.90,43.27,290.18,349.48,650.56,100.95,1289.55,0.58,0.30,5.90,201.33,934.37
2016-02-27 1115,6.90,43.13,289.81,349.34,652.04,101.05,1281.30,0.58,0.30,6.80,227.00,934.40
2016-02-27 1116,6.90,43.13,289.21,349.59,626.35,96.81,1217.64,0.59,0.30,7.20,170.67,934.37
2016-02-27 1117,6.97,43.03,288.98,349.12,616.04,95.79,1237.01,0.57,0.30,6.50,223.67,934.33
2016-02-27 1118,7.00,43.07,289.46,350.21,644.47,99.98,1276.01,0.55,0.30,8.60,241.33,934.40
2016-02-27 1119,6.97,43.00,289.59,349.59,646.03,100.54,1276.12,0.57,0.30,9.20,215.33,934.47
2016-02-27 1120,6.90,43.27,289.39,348.82,640.61,99.21,1264.96,0.58,0.30,8.10,211.33,934.40
2016-02-27 1121,6.90,43.30,288.83,349.72,641.80,98.99,1277.54,0.58,0.30,3.90,219.33,934.40
2016-02-27 1122,6.93,42.90,288.88,349.65,628.35,97.95,1218.16,0.55,0.30,4.20,211.00,934.37
2016-02-27 1123,6.97,42.83,288.51,348.88,590.09,91.74,1182.03,0.58,0.30,7.30,203.00,934.23
2016-02-27 1124,6.90,42.97,288.61,349.01,622.65,96.21,1232.15,0.58,0.30,6.20,212.67,934.27
2016-02-27 1125,6.90,43.10,288.08,348.91,603.03,93.46,1193.42,0.60,0.30,6.00,242.00,934.30
2016-02-27 1126,6.93,43.27,287.24,349.56,583.14,90.36,1178.38,0.59,0.30,5.60,227.33,934.30
2016-02-27 1127,7.00,42.93,287.54,349.94,581.28,90.73,1192.51,0.56,0.30,4.90,208.33,934.20
2016-02-27 1128,7.13,42.67,288.16,350.54,607.70,95.18,1203.89,0.58,0.30,7.80,209.33,934.20
2016-02-27 1129,7.13,42.57,287.69,349.46,592.26,92.18,1172.86,0.57,0.30,7.60,219.00,934.30
2016-02-27 1130,7.10,42.77,287.69,349.26,593.58,92.12,1191.77,0.59,0.30,5.50,221.00,934.30
2016-02-27 1131,7.10,42.70,287.93,349.42,602.21,93.71,1201.70,0.57,0.30,7.40,211.33,934.27
2016-02-27 1132,7.03,42.70,288.26,349.53,606.52,94.75,1208.95,0.57,0.30,9.80,195.67,934.23
2016-02-27 1133,7.03,42.87,288.21,349.86,611.26,95.26,1208.76,0.56,0.30,3.60,198.00,934.27
2016-02-27 1134,7.13,42.97,288.32,350.84,606.43,94.91,1216.43,0.60,0.30,3.90,177.33,934.13
2016-02-27 1135,7.20,42.53,289.05,350.46,611.38,96.20,1227.41,0.60,0.30,7.60,209.33,934.20
2016-02-27 1136,7.20,42.70,289.55,350.08,622.12,97.42,1245.07,0.57,0.30,6.90,230.33,934.10
2016-02-27 1137,7.20,42.57,289.56,349.98,624.73,97.40,1244.63,0.56,0.30,5.40,224.67,934.13
2016-02-27 1138,7.20,42.63,289.69,350.31,622.10,97.52,1236.73,0.57,0.30,3.90,217.33,934.20
2016-02-27 1139,7.20,42.37,289.74,350.47,610.97,95.99,1213.08,0.58,0.30,5.80,203.00,934.17
2016-02-27 1140,7.20,42.40,289.57,349.92,603.12,94.73,1219.62,0.60,0.30,7.00,240.67,934.17
2016-02-27 1141,7.20,42.53,290.43,350.18,613.54,96.76,1213.46,0.58,0.30,7.00,223.33,934.17
2016-02-27 1142,7.17,42.53,288.94,349.58,560.17,87.63,1124.30,0.56,0.30,6.20,228.00,934.13
2016-02-27 1143,7.10,42.43,289.38,349.77,579.30,90.55,1176.80,0.58,0.30,5.30,222.33,934.13
2016-02-27 1144,7.10,42.50,289.90,349.53,588.43,92.89,1178.87,0.58,0.30,8.40,211.67,934.13
2016-02-27 1145,7.17,42.43,289.92,349.75,595.03,93.63,1180.81,0.55,0.30,4.70,239.00,934.10
2016-02-27 1146,7.20,42.37,288.98,349.50,551.36,86.66,1098.97,0.58,0.30,7.30,226.67,934.17
2016-02-27 1147,7.20,42.60,288.81,350.05,548.62,85.83,1094.42,0.57,0.30,6.00,241.00,934.07
2016-02-27 1148,7.27,42.30,288.66,349.81,550.54,86.51,1055.36,0.57,0.30,6.80,222.67,934.13
2016-02-27 1149,7.30,42.43,287.53,349.18,503.32,78.73,1027.87,0.60,0.30,5.80,240.33,934.10
2016-02-27 1150,7.30,42.37,288.12,350.07,530.92,83.09,1091.02,0.60,0.30,4.00,210.67,934.10
2016-02-27 1151,7.37,41.97,288.42,350.60,546.84,85.99,1079.75,0.58,0.30,3.90,209.67,934.03
2016-02-27 1152,7.47,42.17,288.08,350.71,517.98,81.71,1045.71,0.56,0.30,6.40,230.33,934.07
2016-02-27 1153,7.50,41.87,287.60,349.92,501.91,78.33,1030.94,0.57,0.30,6.80,230.00,934.03
2016-02-27 1154,7.50,41.57,288.75,350.12,545.72,85.35,1114.13,0.58,0.30,8.10,221.67,934.00
2016-02-27 1155,7.50,41.50,289.19,350.29,568.25,89.06,1162.36,0.59,0.30,6.20,215.67,934.10
2016-02-27 1156,7.50,41.53,289.72,350.40,591.43,93.07,1192.00,0.59,0.30,8.50,220.33,934.07
2016-02-27 1157,7.50,41.57,290.02,350.85,601.33,94.21,1183.96,0.54,0.30,6.10,216.00,934.10
2016-02-27 1158,7.57,41.50,290.06,351.25,593.11,93.22,1180.87,0.56,0.30,4.60,230.33,934.03
2016-02-27 1159,7.63,41.30,290.92,351.52,604.77,95.37,1235.66,0.60,0.30,6.00,214.67,933.97
2016-02-27 1200,7.70,41.10,291.48,351.86,617.52,97.61,1239.44,0.57,0.30,5.10,211.67,934.07
2016-02-27 1201,7.80,40.70,291.86,352.02,617.88,97.79,1245.49,0.61,0.30,5.90,213.67,933.97
2016-02-27 1202,7.80,40.97,291.51,352.20,605.23,95.80,1210.02,0.54,0.30,6.80,236.00,934.00
2016-02-27 1203,7.80,40.93,292.07,352.88,621.40,98.14,1247.56,0.59,0.30,5.60,231.33,934.00
2016-02-27 1204,7.90,40.73,292.39,353.42,617.64,98.04,1235.19,0.56,0.30,6.30,227.33,934.07
2016-02-27 1205,7.97,40.57,292.50,353.64,624.38,99.34,1253.37,0.60,0.30,6.10,231.00,934.00
2016-02-27 1206,8.00,40.27,292.46,352.98,603.44,95.78,1208.88,0.60,0.30,7.40,216.67,933.97
2016-02-27 1207,8.00,40.10,292.76,353.37,618.52,97.98,1236.78,0.56,0.30,6.40,232.67,934.00
2016-02-27 1208,8.00,40.10,293.31,353.30,611.40,97.38,1217.81,0.59,0.30,7.20,222.33,934.00
2016-02-27 1209,8.00,40.20,292.65,353.43,596.09,94.61,1184.03,0.55,0.30,6.10,231.33,933.93
2016-02-27 1210,8.10,40.23,291.83,353.88,563.76,89.51,1119.63,0.56,0.30,5.80,235.67,933.93
2016-02-27 1211,8.10,39.80,291.56,353.51,550.72,87.36,1103.95,0.59,0.30,5.10,221.00,933.90
2016-02-27 1212,8.17,39.87,291.44,353.39,548.34,87.28,1108.17,0.56,0.30,6.50,223.67,933.93
2016-02-27 1213,8.20,39.97,291.05,353.35,539.59,85.23,1074.75,0.58,0.30,4.80,217.33,933.90
2016-02-27 1214,8.20,39.87,290.92,353.29,543.40,85.81,1081.51,0.56,0.30,6.80,230.33,933.97
2016-02-27 1215,8.20,39.97,290.88,353.07,540.64,85.95,1096.61,0.60,0.30,7.20,222.33,933.97
2016-02-27 1216,8.20,39.80,291.14,352.60,571.56,90.42,1156.17,0.57,0.30,10.00,224.00,933.93
2016-02-27 1217,8.20,39.73,291.10,352.82,592.34,93.18,1193.87,0.59,0.30,7.50,225.00,933.93
2016-02-27 1218,8.20,39.50,291.26,353.48,603.05,95.11,1207.09,0.59,0.30,5.70,224.00,933.90
2016-02-27 1219,8.27,39.50,291.05,354.15,595.99,93.82,1192.24,0.59,0.30,4.50,238.00,933.90
2016-02-27 1220,8.33,39.43,291.53,354.25,603.43,95.48,1218.23,0.58,0.30,5.90,236.00,933.93
2016-02-27 1221,8.40,39.37,291.92,354.10,618.90,97.38,1238.65,0.60,0.30,7.00,225.00,933.83
2016-02-27 1222,8.43,39.03,292.03,354.75,625.06,98.09,1243.90,0.52,0.30,6.00,231.00,933.87
2016-02-27 1223,8.50,38.93,292.02,354.35,623.91,98.11,1244.97,0.56,0.30,6.90,230.67,933.80
2016-02-27 1224,8.50,38.93,291.51,354.27,607.49,94.69,1194.41,0.59,0.30,6.90,223.00,933.90
2016-02-27 1225,8.50,39.10,290.89,354.38,582.78,90.88,1182.92,0.60,0.30,6.40,237.33,933.87
2016-02-27 1226,8.50,38.63,291.65,354.97,608.25,94.90,1220.60,0.58,0.30,4.80,240.33,933.80
2016-02-27 1227,8.57,38.77,292.09,355.52,617.47,96.70,1238.29,0.58,0.30,7.40,229.00,933.80
2016-02-27 1228,8.67,38.53,292.09,355.64,621.79,97.18,1242.15,0.59,0.30,3.90,215.67,933.80
2016-02-27 1229,8.77,38.33,292.57,355.87,618.63,97.01,1240.61,0.59,0.30,7.60,227.33,933.80
2016-02-27 1230,8.80,38.37,292.58,355.97,615.68,96.00,1225.84,0.58,0.30,6.50,231.00,933.80
2016-02-27 1231,8.80,38.40,292.51,355.95,605.04,94.36,1211.98,0.56,0.30,8.00,227.67,933.70
2016-02-27 1232,8.80,38.23,292.25,355.90,594.16,92.00,1192.93,0.58,0.30,7.20,235.00,933.70
2016-02-27 1233,8.80,38.47,292.52,355.97,601.73,93.58,1209.46,0.59,0.30,6.00,224.33,933.70
2016-02-27 1234,8.80,38.17,292.13,355.77,586.51,91.36,1171.29,0.60,0.30,7.50,221.00,933.70
2016-02-27 1235,8.80,38.07,292.32,355.82,583.66,90.63,1161.54,0.57,0.30,6.00,228.00,933.70
2016-02-27 1236,8.87,38.13,291.98,356.35,571.37,88.75,1121.88,0.59,0.30,5.50,228.00,933.70
2016-02-27 1237,8.90,38.27,290.81,355.84,528.22,81.84,1097.23,0.57,0.30,6.60,241.67,933.63
2016-02-27 1238,9.00,37.73,291.83,356.23,565.44,87.55,1122.48,0.61,0.30,4.00,196.33,933.60
2016-02-27 1239,9.07,37.43,292.16,357.20,558.66,86.58,1137.55,0.59,0.30,4.80,204.67,933.60
2016-02-27 1240,9.17,37.33,293.23,357.48,592.27,92.15,1196.40,0.60,0.30,4.40,216.00,933.60
2016-02-27 1241,9.27,37.10,293.56,358.16,594.60,92.40,1194.02,0.56,0.30,4.70,199.33,933.57
2016-02-27 1242,9.37,37.00,293.78,358.17,598.15,92.98,1201.74,0.57,0.30,5.50,229.67,933.57
2016-02-27 1243,9.40,36.73,293.94,358.66,593.60,91.78,1198.15,0.59,0.30,4.00,214.00,933.50
2016-02-27 1244,9.50,36.47,294.58,359.45,595.90,91.82,1205.82,0.59,0.30,3.60,267.67,933.50
2016-02-27 1245,9.63,36.20,295.11,359.95,607.84,93.89,1229.22,0.58,0.30,5.10,208.33,933.53
2016-02-27 1246,9.70,36.27,295.30,360.50,615.69,95.11,1233.08,0.57,0.30,8.00,223.33,933.57
2016-02-27 1247,9.77,36.27,295.31,359.38,605.78,93.39,1222.73,0.55,0.30,8.80,229.00,933.53
2016-02-27 1248,9.70,35.97,295.16,359.61,616.05,94.22,1238.32,0.56,0.30,4.40,260.67,933.50
2016-02-27 1249,9.70,36.27,295.44,359.38,617.63,95.13,1244.50,0.60,0.30,7.80,243.00,933.57
2016-02-27 1250,9.70,36.27,295.61,359.27,613.45,94.12,1228.85,0.57,0.30,6.10,247.67,933.43
2016-02-27 1251,9.70,36.10,295.54,359.32,607.51,92.84,1226.67,0.56,0.30,7.00,228.00,933.37
2016-02-27 1252,9.70,35.87,295.99,359.62,608.58,93.41,1231.35,0.55,0.30,4.70,222.00,933.33
2016-02-27 1253,9.77,35.90,296.59,360.03,612.16,94.14,1231.41,0.59,0.30,8.60,226.00,933.40
2016-02-27 1254,9.77,35.50,296.60,359.29,611.38,93.85,1238.83,0.58,0.30,8.30,220.00,933.40
2016-02-27 1255,9.70,35.63,296.76,359.61,623.42,95.28,1265.29,0.57,0.30,5.60,225.33,933.30
2016-02-27 1256,9.80,35.37,297.20,360.40,615.58,94.66,1207.32,0.55,0.30,7.90,205.33,933.30
2016-02-27 1257,9.80,35.30,295.59,360.06,559.24,85.41,1119.77,0.61,0.30,6.00,232.00,933.30
2016-02-27 1258,9.90,35.13,295.27,359.20,534.29,81.84,1076.44,0.60,0.30,8.00,221.67,933.27
2016-02-27 1259,9.90,35.53,295.30,359.02,527.17,81.16,1062.06,0.59,0.30,8.60,226.67,933.27
2016-02-27 1300,9.83,35.30,295.02,359.12,522.26,80.27,1067.38,0.57,0.30,7.80,209.00,933.17
2016-02-27 1301,9.80,35.13,295.17,358.94,532.58,81.74,1069.97,0.60,0.30,6.60,231.33,933.20
2016-02-27 1302,9.90,34.93,294.13,359.26,500.55,76.58,1004.73,0.60,0.30,5.20,211.67,933.20
2016-02-27 1303,9.93,35.00,293.19,359.57,479.82,73.44,988.47,0.59,0.30,6.80,219.33,933.20
2016-02-27 1304,10.00,35.03,293.34,359.81,496.45,76.21,1004.99,0.59,0.30,5.70,238.00,933.20
2016-02-27 1305,10.00,34.77,293.81,358.99,507.08,77.66,1048.57,0.59,0.30,7.60,215.67,933.13
2016-02-27 1306,10.00,34.87,294.32,359.17,553.52,84.35,1139.22,0.59,0.30,5.40,215.00,933.20
2016-02-27 1307,10.00,34.80,294.77,359.81,583.69,89.07,1159.31,0.56,0.30,5.30,219.67,933.20
2016-02-27 1308,10.00,34.83,294.92,360.17,577.86,88.43,1179.43,0.59,0.30,5.70,228.33,933.17
2016-02-27 1309,10.00,34.83,295.09,360.64,587.93,89.80,1186.60,0.58,0.30,5.80,232.67,933.20
2016-02-27 1310,10.10,34.77,295.49,360.93,588.49,89.90,1198.30,0.59,0.30,4.50,233.00,933.17
2016-02-27 1311,10.10,34.57,296.01,361.02,595.97,91.13,1207.79,0.59,0.30,4.30,207.33,933.17
2016-02-27 1312,10.20,34.33,296.48,361.24,602.95,91.89,1218.49,0.57,0.30,2.80,203.33,933.10
2016-02-27 1313,10.27,34.30,296.62,362.22,592.40,90.19,1197.24,0.59,0.30,2.70,214.33,933.13
2016-02-27 1314,10.30,34.33,297.19,362.58,587.74,89.45,1146.59,0.62,0.30,6.70,227.67,933.10
2016-02-27 1315,10.37,34.27,296.49,362.22,536.85,80.84,1098.79,0.60,0.30,3.70,218.00,933.10
2016-02-27 1316,10.40,34.10,296.45,362.27,515.46,78.23,1026.45,0.58,0.30,6.70,220.67,933.13
2016-02-27 1317,10.40,34.13,296.61,361.81,524.26,79.53,1087.32,0.56,0.30,4.60,219.67,933.17
2016-02-27 1318,10.40,34.27,296.70,362.04,526.44,79.64,1056.77,0.57,0.30,3.10,237.00,933.20
2016-02-27 1319,10.43,34.00,296.55,362.25,524.08,79.27,1072.94,0.59,0.30,4.40,234.00,933.10
2016-02-27 1320,10.50,33.80,297.17,362.35,539.41,81.77,1107.43,0.56,0.30,4.00,213.33,933.10
2016-02-27 1321,10.50,34.07,297.19,362.74,541.92,82.25,1098.71,0.60,0.30,5.10,232.33,933.13
2016-02-27 1322,10.50,34.17,296.74,361.77,535.50,80.67,1090.15,0.56,0.30,5.00,225.67,933.07
2016-02-27 1323,10.50,34.07,296.61,361.84,536.58,80.86,1086.04,0.59,0.30,4.80,222.00,933.13
2016-02-27 1324,10.50,34.17,295.97,361.67,507.19,76.01,1031.83,0.59,0.30,7.40,230.00,933.10
2016-02-27 1325,10.43,33.93,295.84,361.73,514.18,77.07,1064.89,0.60,0.30,5.30,212.33,933.10
2016-02-27 1326,10.40,33.90,296.64,361.70,537.95,80.90,1095.69,0.58,0.30,6.20,227.33,933.03
2016-02-27 1327,10.40,34.00,296.70,361.04,533.75,80.03,1070.02,0.56,0.30,6.20,221.33,933.07
2016-02-27 1328,10.37,34.13,296.59,361.51,532.03,79.64,1097.53,0.58,0.30,5.90,215.67,933.00
2016-02-27 1329,10.37,34.13,297.84,362.48,566.26,85.23,1146.62,0.58,0.30,5.00,212.67,933.07
2016-02-27 1330,10.40,34.23,297.36,361.83,548.56,82.23,1099.29,0.58,0.30,3.50,211.33,933.10
2016-02-27 1331,10.40,34.10,297.95,362.07,570.63,85.54,1182.13,0.55,0.30,5.30,217.33,933.10
2016-02-27 1332,10.40,34.10,298.87,362.70,598.54,89.60,1207.73,0.57,0.30,4.50,244.67,933.10
2016-02-27 1333,10.47,34.03,299.26,362.82,599.56,89.95,1204.45,0.56,0.30,6.20,223.00,933.13
2016-02-27 1334,10.50,34.07,299.68,362.54,602.50,90.20,1218.52,0.59,0.30,7.00,213.00,933.03
2016-02-27 1335,10.50,34.03,299.77,362.75,605.84,90.51,1223.99,0.58,0.30,4.20,239.00,933.10
2016-02-27 1336,10.50,34.17,299.91,363.01,598.85,89.69,1211.18,0.61,0.30,5.60,229.33,933.13
2016-02-27 1337,10.50,34.20,299.80,362.32,581.58,87.06,1154.72,0.58,0.30,6.40,219.67,933.17
2016-02-27 1338,10.50,34.07,299.14,362.05,540.34,80.30,1094.95,0.57,0.30,5.70,214.00,933.10
2016-02-27 1339,10.50,34.07,298.38,362.08,493.71,73.93,984.37,0.57,0.30,6.50,230.33,933.13
2016-02-27 1340,10.50,34.17,296.91,361.71,438.71,65.13,953.08,0.59,0.30,5.30,222.33,933.10
2016-02-27 1341,10.50,34.17,299.08,361.67,533.86,80.32,1102.89,0.57,0.30,7.00,229.33,933.20
2016-02-27 1342,10.50,33.90,299.25,361.77,533.88,80.18,1069.09,0.58,0.30,5.80,220.00,933.20
2016-02-27 1343,10.50,34.27,299.13,361.56,534.29,79.99,1083.22,0.61,0.30,6.00,254.67,933.20
2016-02-27 1344,10.50,34.33,299.57,361.53,529.48,79.52,1093.40,0.58,0.30,6.10,237.33,933.20
2016-02-27 1345,10.50,34.20,299.05,362.07,535.55,79.79,1090.20,0.58,0.30,5.20,240.67,933.20
2016-02-27 1346,10.50,34.23,298.54,362.53,505.34,75.42,983.46,0.57,0.30,6.70,245.00,933.20
2016-02-27 1347,10.50,34.13,297.12,361.28,460.09,68.21,1004.37,0.57,0.30,6.70,216.00,933.20
2016-02-27 1348,10.50,33.97,297.01,361.86,464.59,68.25,969.91,0.60,0.30,4.30,227.67,933.20
2016-02-27 1349,10.57,33.90,297.38,362.48,486.04,71.73,950.95,0.58,0.30,2.90,195.33,933.20
2016-02-27 1350,10.63,33.57,296.78,362.53,469.41,69.27,932.48,0.57,0.30,4.30,209.33,933.17
2016-02-27 1351,10.70,33.57,296.57,362.15,456.45,67.34,980.89,0.57,0.30,6.50,225.67,933.13
2016-02-27 1352,10.63,33.83,297.67,361.35,518.95,76.10,1061.83,0.58,0.30,8.20,212.33,933.10
2016-02-27 1353,10.60,33.93,297.89,361.87,521.64,76.19,1041.76,0.58,0.30,7.50,224.33,933.10
2016-02-27 1354,10.60,33.70,296.27,361.27,477.86,69.25,983.43,0.58,0.30,5.60,209.33,933.00
2016-02-27 1355,10.60,33.87,296.52,362.05,481.52,69.68,962.82,0.59,0.30,6.10,210.00,933.00
2016-02-27 1356,10.63,33.37,296.45,361.74,480.16,69.95,983.24,0.57,0.30,5.70,205.00,932.90
2016-02-27 1357,10.70,33.57,296.82,362.45,500.14,72.68,997.73,0.59,0.30,3.20,190.67,932.97
2016-02-27 1358,10.77,33.30,296.56,363.21,473.73,68.69,972.07,0.60,0.30,4.30,209.67,933.00
2016-02-27 1359,10.87,33.07,297.12,362.89,487.90,71.01,993.95,0.60,0.30,6.20,216.33,932.97
2016-02-27 1400,10.90,33.10,297.19,362.80,493.24,70.80,1003.77,0.59,0.30,4.10,196.67,932.90
2016-02-27 1401,10.90,33.10,297.36,363.35,484.81,69.58,980.20,0.57,0.30,5.50,203.67,932.90
2016-02-27 1402,10.90,33.10,297.67,363.05,485.30,69.64,979.84,0.58,0.30,5.50,225.67,933.00
2016-02-27 1403,10.90,33.17,296.56,362.78,438.47,62.37,867.80,0.57,0.30,5.50,233.00,933.00
2016-02-27 1404,10.90,33.20,296.81,362.71,445.70,63.51,949.74,0.58,0.30,4.10,213.67,932.90
2016-02-27 1405,10.90,33.13,298.07,363.46,495.20,70.90,1004.87,0.61,0.30,3.40,230.67,932.90
2016-02-27 1406,10.97,33.27,298.36,363.94,490.50,70.39,986.94,0.60,0.30,4.30,223.33,932.90
2016-02-27 1407,11.00,33.13,298.33,363.33,485.05,68.92,985.39,0.55,0.30,4.10,244.67,932.93
2016-02-27 1408,11.00,32.73,298.39,363.27,466.70,66.16,932.33,0.59,0.30,6.90,210.67,932.93
2016-02-27 1409,11.00,32.80,297.54,362.81,425.04,59.43,863.31,0.58,0.30,5.80,226.67,932.90
2016-02-27 1410,11.00,32.90,297.68,362.92,414.55,58.35,851.03,0.57,0.30,4.60,215.33,932.97
2016-02-27 1411,11.00,32.90,298.39,363.29,434.02,61.48,891.46,0.59,0.30,4.90,199.67,932.93
2016-02-27 1412,11.00,32.77,299.80,363.20,464.61,66.30,943.12,0.56,0.30,5.80,213.00,932.90
2016-02-27 1413,11.00,32.93,300.36,363.49,483.37,68.89,987.14,0.58,0.30,3.80,233.00,932.93
2016-02-27 1414,11.10,32.70,301.03,363.63,486.00,69.58,980.82,0.57,0.30,5.30,217.00,932.87
2016-02-27 1415,11.10,32.60,301.01,363.58,468.26,66.97,932.03,0.58,0.30,4.80,189.67,932.87
2016-02-27 1416,11.10,32.67,300.38,363.33,427.61,61.44,845.38,0.60,0.30,6.50,229.67,932.87
2016-02-27 1417,11.17,32.50,300.55,363.62,438.46,62.83,940.17,0.55,0.30,3.50,210.00,932.87
2016-02-27 1418,11.20,32.47,301.41,364.16,477.81,68.15,954.47,0.57,0.30,5.60,215.00,932.80
2016-02-27 1419,11.20,32.43,300.86,363.42,463.49,65.91,945.99,0.56,0.30,5.70,222.00,932.80
2016-02-27 1420,11.20,32.47,300.11,364.04,460.66,64.86,934.18,0.57,0.30,4.00,256.00,932.80
2016-02-27 1421,11.20,32.53,299.84,364.42,450.41,63.18,909.12,0.58,0.30,4.60,215.00,932.83
2016-02-27 1422,11.30,32.37,298.26,363.98,365.99,51.23,684.85,0.57,0.30,3.90,210.67,932.80
2016-02-27 1423,11.30,32.10,296.82,362.74,291.56,41.54,648.34,0.59,0.30,5.90,208.67,932.87
2016-02-27 1424,11.30,32.17,299.85,363.57,407.33,57.63,830.04,0.56,0.30,3.50,209.67,932.90
2016-02-27 1425,11.30,32.13,299.92,363.53,374.82,53.69,775.75,0.60,0.30,4.00,206.67,932.83
2016-02-27 1426,11.30,32.10,301.51,363.42,402.63,57.94,825.57,0.56,0.30,5.00,214.00,932.80
2016-02-27 1427,11.20,32.23,300.94,363.13,346.00,49.90,677.04,0.57,0.30,3.50,232.67,932.80
2016-02-27 1428,11.20,32.20,301.14,362.72,321.61,46.86,710.54,0.58,0.30,3.70,198.33,932.77
2016-02-27 1429,11.20,32.23,303.84,362.85,386.52,56.34,795.93,0.56,0.30,5.30,216.67,932.73
2016-02-27 1430,11.20,32.17,305.98,363.40,426.65,62.41,866.60,0.57,0.30,5.50,202.67,932.70
2016-02-27 1431,11.20,32.27,307.97,363.25,447.97,65.79,910.23,0.60,0.30,4.90,224.00,932.73
2016-02-27 1432,11.20,32.27,309.98,363.44,465.76,68.48,940.76,0.55,0.30,5.20,218.00,932.70
2016-02-27 1433,11.23,32.33,310.55,364.00,434.64,63.59,844.00,0.56,0.30,3.50,232.67,932.77
2016-02-27 1434,11.30,32.30,310.12,364.14,374.98,55.93,714.36,0.59,0.30,4.20,220.67,932.80
2016-02-27 1435,11.33,32.13,308.55,363.48,285.85,43.63,567.27,0.59,0.30,5.40,196.33,932.77
2016-02-27 1436,11.40,31.97,307.92,362.75,261.56,40.29,554.83,0.57,0.30,6.30,206.67,932.80
2016-02-27 1437,11.30,32.17,307.54,362.09,264.22,40.29,551.57,0.58,0.30,6.30,248.00,932.80
2016-02-27 1438,11.23,32.17,306.99,362.16,273.19,41.58,570.67,0.58,0.30,5.00,193.33,932.83
2016-02-27 1439,11.20,32.27,306.76,361.80,283.60,43.42,597.44,0.57,0.30,8.00,209.67,932.80
2016-02-27 1440,11.20,32.33,306.49,361.74,311.29,47.00,642.53,0.57,0.30,6.30,215.67,932.80
2016-02-27 1441,11.20,32.43,305.84,361.49,301.28,45.56,604.45,0.59,0.30,4.80,225.67,932.80
2016-02-27 1442,11.20,32.33,305.28,361.49,277.16,42.35,570.28,0.56,0.30,6.00,218.33,932.83
2016-02-27 1443,11.20,32.33,305.37,361.53,276.19,42.30,571.77,0.58,0.30,3.20,220.33,932.80
2016-02-27 1444,11.20,32.33,305.98,361.79,271.53,41.95,552.40,0.57,0.30,2.00,152.33,932.80
2016-02-27 1445,11.20,32.30,306.81,361.91,256.53,40.19,528.53,0.58,0.30,3.00,194.67,932.80
2016-02-27 1446,11.20,32.10,307.89,361.78,248.92,39.55,513.52,0.57,0.30,6.40,222.67,932.83
2016-02-27 1447,11.20,32.33,308.49,361.36,241.25,38.41,499.22,0.57,0.30,5.60,231.00,932.80
2016-02-27 1448,11.20,32.30,308.91,361.31,237.99,37.94,495.49,0.55,0.30,4.70,210.67,932.80
2016-02-27 1449,11.20,32.37,309.33,361.37,236.37,37.73,488.60,0.63,0.30,4.20,233.00,932.80
2016-02-27 1450,11.20,32.20,309.59,361.17,229.97,36.84,475.85,0.59,0.30,3.00,222.00,932.80
2016-02-27 1451,11.20,32.07,310.02,361.18,224.51,36.05,466.55,0.58,0.30,3.80,220.00,932.80
2016-02-27 1452,11.20,32.23,310.40,361.13,220.55,35.64,459.12,0.56,0.30,4.70,222.67,932.80
2016-02-27 1453,11.20,32.17,310.82,361.06,220.16,35.58,459.40,0.61,0.30,4.70,190.67,932.80
2016-02-27 1454,11.23,32.03,311.19,360.97,219.08,35.58,455.07,0.57,0.30,5.50,214.33,932.77
2016-02-27 1455,11.30,31.97,311.33,360.78,217.45,35.45,454.05,0.58,0.30,4.90,220.33,932.80
2016-02-27 1456,11.23,31.93,311.26,360.97,219.77,35.62,461.25,0.57,0.30,3.60,205.33,932.73
2016-02-27 1457,11.20,31.97,311.18,360.98,224.80,36.40,470.11,0.57,0.30,4.60,209.33,932.70
2016-02-27 1458,11.20,32.07,311.07,360.78,236.09,37.73,500.16,0.56,0.30,4.00,217.00,932.70
2016-02-27 1459,11.20,32.20,310.99,360.97,253.11,39.97,524.14,0.56,0.30,3.60,212.33,932.70
2016-02-27 1500,11.20,32.20,310.37,361.08,246.19,38.89,495.75,0.59,0.30,4.10,218.00,932.70
2016-02-27 1501,11.20,32.20,309.39,360.97,214.78,34.33,438.62,0.58,0.30,2.70,208.33,932.70
2016-02-27 1502,11.20,32.27,308.88,360.86,201.67,32.45,420.08,0.56,0.30,3.10,234.00,932.70
2016-02-27 1503,11.20,32.17,308.73,360.57,191.94,31.14,397.83,0.58,0.30,4.30,213.33,932.67
2016-02-27 1504,11.20,32.20,308.53,360.39,183.92,29.96,385.22,0.56,0.30,4.40,211.00,932.70
2016-02-27 1505,11.20,32.10,308.39,360.36,182.85,29.86,387.71,0.57,0.30,6.00,204.67,932.70
2016-02-27 1506,11.20,32.13,308.12,360.19,191.04,30.98,405.20,0.56,0.30,5.50,215.00,932.70
2016-02-27 1507,11.20,32.20,307.43,360.07,201.93,32.45,428.27,0.56,0.30,5.10,218.00,932.70
2016-02-27 1508,11.20,32.10,306.62,360.18,221.60,35.04,472.59,0.58,0.30,4.50,214.00,932.70
2016-02-27 1509,11.20,32.10,305.69,360.39,252.45,39.03,527.90,0.58,0.30,5.30,207.67,932.70
2016-02-27 1510,11.20,32.23,304.40,360.52,262.87,39.92,535.96,0.59,0.30,5.80,219.33,932.60
2016-02-27 1511,11.20,32.20,302.66,360.87,254.52,38.22,515.89,0.62,0.30,2.00,166.33,932.60
2016-02-27 1512,11.20,32.17,301.36,361.06,249.47,37.29,502.92,0.57,0.30,3.20,220.67,932.60
2016-02-27 1513,11.23,32.07,299.62,360.93,218.62,32.67,444.36,0.57,0.30,5.60,220.33,932.57
2016-02-27 1514,11.30,31.93,298.47,360.54,209.84,31.23,431.78,0.57,0.30,4.50,202.00,932.60
2016-02-27 1515,11.30,31.97,297.53,360.46,191.04,28.53,391.76,0.55,0.30,3.60,221.67,932.60
2016-02-27 1516,11.30,31.87,296.89,360.30,178.00,26.69,371.62,0.59,0.30,3.80,196.67,932.60
2016-02-27 1517,11.30,32.00,296.76,360.19,170.29,25.74,362.43,0.57,0.30,3.40,221.67,932.60
2016-02-27 1518,11.30,31.87,297.28,360.09,178.97,27.25,390.66,0.55,0.30,4.10,211.00,932.67
2016-02-27 1519,11.30,31.87,298.33,360.15,206.74,31.35,448.50,0.58,0.30,4.10,211.33,932.70
2016-02-27 1520,11.30,31.90,299.50,360.43,231.98,35.00,479.14,0.57,0.30,3.40,199.67,932.60
2016-02-27 1521,11.30,32.00,300.44,360.68,236.27,35.80,493.93,0.58,0.30,2.70,220.67,932.70
2016-02-27 1522,11.30,31.77,301.56,360.77,252.09,38.20,520.72,0.57,0.30,4.20,198.67,932.63
2016-02-27 1523,11.30,31.80,302.36,360.93,253.62,38.47,515.34,0.58,0.30,3.80,198.00,932.63
2016-02-27 1524,11.30,31.77,302.97,361.08,253.73,38.70,518.85,0.61,0.30,3.90,205.67,932.60
2016-02-27 1525,11.30,31.73,303.39,361.16,247.68,37.92,506.71,0.57,0.30,4.90,199.00,932.63
2016-02-27 1526,11.30,31.63,304.38,361.22,269.42,40.92,559.94,0.55,0.30,4.30,205.33,932.60
2016-02-27 1527,11.30,31.83,305.07,361.47,270.02,41.10,532.10,0.57,0.30,5.30,213.00,932.67
2016-02-27 1528,11.30,31.73,304.95,361.10,235.22,36.05,468.62,0.59,0.30,5.00,205.00,932.70
2016-02-27 1529,11.30,31.80,305.05,361.01,225.86,34.62,462.72,0.57,0.30,3.80,211.67,932.70
2016-02-27 1530,11.30,31.77,305.65,361.29,233.18,35.60,478.50,0.59,0.30,3.60,204.00,932.70
2016-02-27 1531,11.30,31.90,306.14,361.67,239.27,36.53,487.61,0.58,0.30,2.80,184.67,932.70
2016-02-27 1532,11.30,31.80,306.37,361.64,232.89,35.72,464.76,0.60,0.30,3.00,225.33,932.70
2016-02-27 1533,11.30,31.73,306.19,361.27,217.44,33.48,442.79,0.57,0.30,4.00,207.00,932.70
2016-02-27 1534,11.30,31.63,306.05,360.97,215.21,33.19,439.15,0.58,0.30,5.00,210.33,932.70
2016-02-27 1535,11.30,31.67,306.05,360.84,217.17,33.34,449.23,0.58,0.30,4.20,212.33,932.80
2016-02-27 1536,11.30,31.70,306.05,360.79,222.56,34.14,452.10,0.58,0.30,5.20,218.67,932.80
2016-02-27 1537,11.23,31.83,305.94,360.70,212.41,32.92,429.66,0.57,0.30,4.70,220.67,932.73
2016-02-27 1538,11.20,31.87,305.79,360.70,201.08,31.47,415.04,0.59,0.30,3.20,199.00,932.80
2016-02-27 1539,11.27,31.80,305.74,360.68,201.33,31.62,418.21,0.56,0.30,3.30,219.67,932.80
2016-02-27 1540,11.30,31.83,306.04,360.75,204.31,31.91,423.31,0.56,0.30,3.00,203.33,932.80
2016-02-27 1541,11.30,32.00,306.42,360.49,198.62,31.08,401.35,0.57,0.30,2.00,216.67,932.80
2016-02-27 1542,11.30,31.83,306.91,360.34,181.62,28.66,372.45,0.54,0.30,3.60,204.33,932.77
2016-02-27 1543,11.23,31.87,307.18,360.07,170.08,26.98,350.98,0.58,0.30,5.30,218.00,932.80
2016-02-27 1544,11.20,31.83,307.17,359.84,161.74,25.51,337.46,0.58,0.30,5.70,212.00,932.80
2016-02-27 1545,11.20,32.00,307.05,359.79,159.07,25.16,331.75,0.57,0.30,4.80,219.33,932.83
2016-02-27 1546,11.10,31.97,306.68,359.58,154.04,24.41,320.68,0.57,0.30,4.20,227.67,932.87
2016-02-27 1547,11.10,32.07,306.20,359.34,149.79,23.89,312.49,0.57,0.30,4.30,209.33,932.90
2016-02-27 1548,11.10,32.13,306.05,359.13,146.83,23.56,307.13,0.58,0.30,3.50,221.33,932.90
2016-02-27 1549,11.10,32.10,306.08,358.98,144.30,23.23,301.64,0.57,0.30,5.30,221.67,932.90
2016-02-27 1550,11.10,32.10,306.23,358.82,142.31,22.94,297.25,0.60,0.30,4.80,223.33,932.90
2016-02-27 1551,11.00,32.17,306.45,358.76,138.98,22.51,289.77,0.59,0.30,4.50,217.00,932.90
2016-02-27 1552,11.00,32.20,306.79,358.64,136.14,22.11,283.79,0.59,0.30,3.80,211.33,932.90
2016-02-27 1553,11.00,32.37,307.17,358.48,133.04,21.60,277.88,0.57,0.30,3.00,222.67,932.90
2016-02-27 1554,11.00,32.27,307.60,358.42,130.66,21.18,272.36,0.56,0.30,2.70,236.00,932.87
2016-02-27 1555,11.00,32.30,307.80,358.38,126.87,20.67,265.76,0.58,0.30,3.30,219.00,932.80
2016-02-27 1556,10.97,32.40,307.89,358.18,125.73,20.44,261.60,0.56,0.30,3.80,219.67,932.80
2016-02-27 1557,10.90,32.43,307.87,358.12,124.53,20.17,259.78,0.57,0.30,3.60,217.67,932.87
2016-02-27 1558,10.90,32.37,307.81,358.03,122.95,19.96,255.25,0.55,0.30,3.90,229.33,932.90
2016-02-27 1559,10.90,32.47,307.91,357.79,120.72,19.73,249.73,0.58,0.30,4.40,209.67,932.90
2016-02-27 1600,10.90,32.43,308.19,357.74,117.74,19.38,244.49,0.59,0.30,4.70,214.33,932.90
2016-02-27 1601,10.90,32.57,308.62,357.68,117.14,19.36,243.77,0.56,0.30,3.70,229.67,932.90
2016-02-27 1602,10.90,32.60,309.11,357.53,117.28,19.38,244.60,0.54,0.30,2.70,227.00,932.97
2016-02-27 1603,10.83,32.57,309.51,357.37,117.80,19.46,244.49,0.58,0.30,2.70,203.67,933.00
2016-02-27 1604,10.80,32.67,309.72,357.39,117.01,19.40,242.50,0.58,0.30,3.60,223.33,933.00
2016-02-27 1605,10.80,32.57,309.89,357.36,114.78,19.11,236.40,0.57,0.30,2.50,208.33,933.00
2016-02-27 1606,10.80,32.67,309.94,357.29,112.04,18.76,231.74,0.57,0.30,3.40,218.33,933.00
2016-02-27 1607,10.80,32.67,310.07,357.25,110.12,18.55,228.54,0.55,0.30,2.70,224.33,933.00
2016-02-27 1608,10.80,32.70,310.22,357.06,109.81,18.51,228.54,0.56,0.30,3.90,228.00,933.00
2016-02-27 1609,10.80,32.80,310.29,357.03,109.50,18.41,227.76,0.56,0.30,3.20,223.00,933.00
2016-02-27 1610,10.73,32.83,310.44,356.89,109.27,18.49,228.01,0.59,0.30,4.00,230.00,933.03
2016-02-27 1611,10.70,32.93,310.68,356.78,110.47,18.76,230.22,0.58,0.30,3.20,235.33,933.10
2016-02-27 1612,10.70,33.00,310.81,356.70,112.79,19.17,234.00,0.58,0.30,3.50,247.00,933.10
2016-02-27 1613,10.70,33.03,310.96,356.57,113.90,19.36,234.72,0.61,0.30,2.50,234.33,933.10
2016-02-27 1614,10.70,33.20,310.80,356.43,114.23,19.38,235.22,0.58,0.30,2.10,260.33,933.10
2016-02-27 1615,10.60,33.27,310.72,356.27,113.28,19.15,232.07,0.57,0.30,2.90,256.00,933.10
2016-02-27 1616,10.60,33.47,310.41,356.13,111.23,18.72,227.38,0.56,0.30,3.30,246.33,933.13
2016-02-27 1617,10.53,33.57,309.89,356.02,109.20,18.20,223.79,0.57,0.30,3.10,235.00,933.20
2016-02-27 1618,10.50,33.67,309.53,355.87,106.45,17.74,217.14,0.58,0.30,3.60,248.67,933.20
2016-02-27 1619,10.50,33.77,309.37,355.80,103.92,17.31,213.47,0.58,0.30,2.70,241.33,933.20
2016-02-27 1620,10.40,33.80,309.19,355.66,102.28,17.08,208.59,0.59,0.30,3.70,246.67,933.20
2016-02-27 1621,10.40,33.70,309.18,355.68,98.89,16.69,201.22,0.58,0.30,3.70,249.67,933.20
2016-02-27 1622,10.40,33.73,309.09,355.61,96.28,16.32,196.72,0.57,0.30,3.10,256.33,933.23
2016-02-27 1623,10.40,33.70,308.97,355.56,93.44,15.88,190.67,0.57,0.30,2.20,246.67,933.20
2016-02-27 1624,10.40,33.63,308.88,355.54,89.41,15.20,183.39,0.58,0.30,1.70,222.33,933.20
2016-02-27 1625,10.40,33.63,308.78,355.56,86.55,14.82,178.70,0.56,0.30,2.00,272.67,933.20
2016-02-27 1626,10.50,33.53,308.82,355.52,85.16,14.62,176.21,0.56,0.30,2.90,268.67,933.20
2016-02-27 1627,10.50,33.43,308.86,355.52,84.67,14.76,174.25,0.57,0.30,2.70,290.33,933.20
2016-02-27 1628,10.50,33.53,308.73,355.42,85.68,14.91,177.07,0.56,0.30,1.20,293.67,933.20
2016-02-27 1629,10.50,33.57,308.71,355.24,86.59,15.03,177.79,0.55,0.30,1.10,288.00,933.20
2016-02-27 1630,10.50,33.47,308.65,355.25,87.25,15.07,178.92,0.58,0.30,1.80,271.67,933.20
2016-02-27 1631,10.50,33.50,308.45,355.36,87.19,14.97,179.31,0.60,0.30,1.50,282.67,933.20
2016-02-27 1632,10.50,33.47,308.33,355.34,91.99,15.65,188.91,0.56,0.30,1.80,263.67,933.20
2016-02-27 1633,10.50,33.37,308.21,355.56,103.85,17.41,208.78,0.55,0.30,2.10,293.67,933.20
2016-02-27 1634,10.50,33.37,307.99,355.67,97.37,16.29,185.16,0.56,0.30,1.90,293.00,933.20
2016-02-27 1635,10.50,33.43,307.80,355.31,83.28,14.18,168.16,0.61,0.30,2.10,186.00,933.20
2016-02-27 1636,10.57,33.37,308.03,355.19,82.53,14.10,168.71,0.56,0.30,2.30,288.00,933.20
2016-02-27 1637,10.60,33.37,308.42,355.28,89.92,15.34,183.03,0.59,0.30,1.60,285.67,933.10
2016-02-27 1638,10.60,33.47,309.08,355.27,93.09,15.65,182.45,0.57,0.30,1.90,291.67,933.13
2016-02-27 1639,10.53,33.40,310.19,355.34,83.15,14.12,161.23,0.58,0.30,2.20,290.33,933.20
2016-02-27 1640,10.50,33.50,311.58,355.11,72.36,12.51,147.05,0.57,0.30,1.90,291.67,933.20
2016-02-27 1641,10.50,33.37,313.14,354.96,69.98,12.13,143.62,0.59,0.30,2.10,299.33,933.20
2016-02-27 1642,10.50,33.37,314.30,354.89,68.84,11.97,140.56,0.57,0.30,2.30,299.33,933.20
2016-02-27 1643,10.50,33.37,314.99,354.83,66.96,11.76,136.50,0.58,0.30,2.10,312.67,933.20
2016-02-27 1644,10.50,33.53,315.11,354.60,65.12,11.39,132.39,0.60,0.30,2.20,348.67,933.20
2016-02-27 1645,10.47,33.77,315.01,354.29,63.19,10.95,128.72,0.55,0.30,2.20,345.00,933.20
2016-02-27 1646,10.40,33.83,315.06,354.03,61.57,10.52,125.13,0.57,0.30,2.90,341.00,933.20
2016-02-27 1647,10.30,34.03,315.35,353.83,60.04,10.19,122.24,0.56,0.30,2.00,330.33,933.30
2016-02-27 1648,10.30,34.17,315.65,353.61,58.98,10.08,120.39,0.58,0.30,1.90,333.00,933.30
2016-02-27 1649,10.20,34.20,316.02,353.56,58.22,9.94,118.65,0.56,0.30,3.40,337.67,933.30
2016-02-27 1650,10.20,34.30,316.24,353.45,57.49,9.85,116.41,0.57,0.30,3.00,332.00,933.30
2016-02-27 1651,10.10,34.47,316.38,353.17,56.21,9.63,113.71,0.58,0.30,2.10,325.33,933.30
2016-02-27 1652,10.10,34.57,316.21,352.96,54.76,9.40,110.78,0.57,0.30,2.10,344.33,933.30
2016-02-27 1653,10.00,34.77,315.61,352.70,53.06,9.03,107.45,0.55,0.30,1.20,326.33,933.30
2016-02-27 1654,10.00,34.80,314.65,352.46,50.91,8.67,103.66,0.59,0.30,1.30,334.00,933.30
2016-02-27 1655,9.90,34.77,313.46,352.37,49.17,8.38,100.21,0.57,0.30,2.60,333.00,933.30
2016-02-27 1656,9.90,34.87,312.01,352.17,47.85,8.20,97.15,0.59,0.30,2.50,320.00,933.30
2016-02-27 1657,9.90,34.97,310.73,352.07,46.19,7.97,93.70,0.53,0.30,2.20,328.00,933.30
2016-02-27 1658,9.87,35.10,309.76,351.75,44.29,7.66,89.81,0.56,0.30,1.40,309.00,933.40
2016-02-27 1659,9.80,35.23,308.97,351.32,41.12,7.12,84.84,0.60,0.30,0.70,322.00,933.40
2016-02-27 1700,9.77,35.23,308.73,351.22,38.67,6.63,80.95,0.56,0.30,2.60,335.33,933.40
2016-02-27 1701,9.70,35.27,308.29,351.16,37.20,6.38,77.69,0.56,0.30,2.10,343.00,933.40
2016-02-27 1702,9.70,35.40,308.14,351.08,35.74,6.21,75.02,0.58,0.30,1.40,119.67,933.40
2016-02-27 1703,9.63,35.53,307.79,350.74,34.55,5.98,73.03,0.60,0.30,1.20,325.00,933.40
2016-02-27 1704,9.60,35.57,307.54,350.55,33.62,5.92,71.35,0.56,0.30,1.10,322.00,933.30
2016-02-27 1705,9.60,35.67,307.24,350.32,32.96,5.92,69.77,0.54,0.30,1.50,321.33,933.30
2016-02-27 1706,9.53,35.70,307.13,350.01,32.19,5.90,68.12,0.56,0.30,1.40,320.67,933.30
2016-02-27 1707,9.50,35.73,307.40,349.82,31.41,5.84,66.27,0.57,0.30,1.10,320.67,933.27
2016-02-27 1708,9.50,35.80,307.65,349.87,30.58,5.67,64.01,0.55,0.30,1.00,157.00,933.20
2016-02-27 1709,9.50,35.73,307.79,349.85,29.32,5.57,61.36,0.60,0.30,1.10,225.00,933.20
2016-02-27 1710,9.43,35.87,308.12,349.70,27.97,5.34,58.54,0.57,0.30,0.80,341.00,933.20
2016-02-27 1711,9.40,35.83,308.43,349.62,26.67,5.05,55.86,0.55,0.30,1.10,326.67,933.20
2016-02-27 1712,9.40,35.87,308.78,349.55,25.32,4.89,53.21,0.56,0.30,1.70,324.00,933.20
2016-02-27 1713,9.40,35.87,308.99,349.42,24.14,4.82,50.48,0.58,0.30,2.20,311.00,933.20
2016-02-27 1714,9.40,35.90,309.02,349.39,22.73,4.72,47.53,0.57,0.30,1.80,310.00,933.20
2016-02-27 1715,9.40,35.90,308.67,349.15,21.12,4.58,44.52,0.57,0.30,1.70,313.67,933.17
2016-02-27 1716,9.40,35.90,308.53,349.02,19.40,4.29,41.59,0.56,0.30,1.90,321.67,933.10
2016-02-27 1717,9.40,35.90,308.73,348.92,17.97,4.08,38.86,0.58,0.30,1.90,338.33,933.10
2016-02-27 1718,9.40,35.90,309.18,348.75,16.56,3.83,36.43,0.57,0.30,1.50,340.00,933.10
2016-02-27 1719,9.40,35.90,309.54,348.59,15.18,3.60,34.03,0.56,0.30,1.80,340.33,933.10
2016-02-27 1720,9.40,35.90,309.60,348.36,13.95,3.42,31.63,0.59,0.30,2.10,339.33,933.10
2016-02-27 1721,9.40,35.90,309.61,348.19,12.75,3.08,29.29,0.58,0.30,2.10,348.67,933.10
2016-02-27 1722,9.40,35.93,309.35,347.96,11.57,2.88,27.16,0.58,0.30,1.60,353.00,933.10
2016-02-27 1723,9.37,36.07,308.92,347.58,10.35,2.61,25.26,0.61,0.30,1.60,239.33,933.10
2016-02-27 1724,9.30,36.20,308.51,347.24,9.13,2.36,23.60,0.57,0.30,1.00,351.00,933.07
2016-02-27 1725,9.30,36.17,308.01,347.20,8.14,2.03,22.03,0.58,0.30,1.00,351.33,933.00
2016-02-27 1726,9.27,36.30,307.45,346.98,7.33,2.05,20.67,0.60,0.30,1.50,235.33,933.00
2016-02-27 1727,9.20,36.40,307.23,346.87,6.62,1.88,19.38,0.55,0.30,1.70,125.00,933.00
2016-02-27 1728,9.20,36.43,307.20,346.67,5.92,1.78,18.13,0.58,0.30,1.40,20.67,933.00
2016-02-27 1729,9.13,36.53,307.51,346.52,5.15,1.57,16.81,0.55,0.30,1.50,24.33,933.00
2016-02-27 1730,9.10,36.63,307.53,346.49,4.47,1.43,15.59,0.59,0.30,1.30,25.00,933.00
2016-02-27 1731,9.10,36.70,307.71,346.40,3.79,1.33,14.33,0.56,0.30,1.20,29.67,933.00
2016-02-27 1732,9.00,36.77,307.99,346.37,3.17,1.16,13.25,0.57,0.30,1.30,24.67,933.00
2016-02-27 1733,9.00,36.70,308.09,346.14,2.69,1.32,12.26,0.58,0.30,1.70,10.33,933.00
2016-02-27 1734,9.00,36.83,308.31,345.76,2.34,1.35,11.26,0.57,0.30,1.20,15.33,933.00
2016-02-27 1735,9.00,36.83,308.45,345.59,1.78,1.22,10.35,0.57,0.30,1.20,15.00,933.00
2016-02-27 1736,9.00,36.87,308.39,345.58,1.41,1.14,9.50,0.56,0.30,1.20,13.67,933.00
2016-02-27 1737,8.97,36.87,308.35,345.61,1.03,0.91,8.64,0.57,0.30,1.20,121.00,933.00
2016-02-27 1738,8.90,36.90,307.96,345.60,0.43,0.74,7.76,0.56,0.30,1.20,123.33,933.00
2016-02-27 1739,8.90,36.90,307.45,345.41,-0.14,0.66,6.85,0.56,0.30,1.10,6.33,933.00
2016-02-27 1740,8.90,36.87,306.98,345.30,-0.62,0.43,6.16,0.57,0.30,1.40,6.00,933.00
2016-02-27 1741,8.90,36.90,306.83,345.35,-0.81,0.43,5.60,0.58,0.30,1.50,355.67,933.00
2016-02-27 1742,8.90,36.90,306.92,345.06,-0.97,0.64,5.08,0.54,0.30,1.50,355.00,933.07
2016-02-27 1743,8.90,36.97,306.89,344.71,-1.10,0.72,4.66,0.59,0.30,1.50,358.00,933.10
2016-02-27 1744,8.90,37.00,306.68,344.27,-1.28,0.66,4.22,0.58,0.30,1.70,118.33,933.10
2016-02-27 1745,8.83,37.37,306.33,343.47,-1.37,0.60,3.81,0.57,0.30,1.70,120.33,933.10
2016-02-27 1746,8.77,37.47,306.06,343.75,-1.66,0.27,3.42,0.56,0.30,2.10,353.33,933.13
2016-02-27 1747,8.70,37.73,305.61,343.73,-1.80,0.12,3.06,0.56,0.30,2.30,352.33,933.20
2016-02-27 1748,8.60,37.90,304.76,343.83,-1.92,0.08,2.73,0.58,0.30,2.40,237.33,933.20
2016-02-27 1749,8.53,38.13,303.68,343.71,-2.09,0.10,2.40,0.58,0.30,2.60,355.00,933.20
2016-02-27 1750,8.50,38.37,302.03,343.64,-2.24,0.15,2.10,0.59,0.30,2.70,236.67,933.20
2016-02-27 1751,8.40,38.53,300.24,343.57,-2.51,0.14,1.85,0.59,0.30,2.90,235.67,933.20
2016-02-27 1752,8.40,38.70,298.32,343.49,-2.67,0.14,1.55,0.56,0.30,2.70,118.67,933.20
2016-02-27 1753,8.30,38.87,297.18,343.48,-2.92,0.12,1.30,0.59,0.30,2.90,238.00,933.20
2016-02-27 1754,8.30,38.90,296.96,343.41,-2.96,0.19,1.02,0.54,0.30,2.90,354.00,933.20
2016-02-27 1755,8.30,39.03,297.84,343.29,-3.04,0.21,0.88,0.58,0.30,2.60,237.33,933.30
2016-02-27 1756,8.20,39.13,299.70,343.29,-3.11,0.15,0.69,0.59,0.30,2.90,120.33,933.30
2016-02-27 1757,8.20,39.27,302.27,343.16,-3.13,0.12,0.58,0.57,0.30,2.60,354.33,933.30
2016-02-27 1758,8.10,39.37,305.06,343.11,-3.08,0.12,0.44,0.57,0.30,2.80,240.33,933.30
2016-02-27 1759,8.10,39.47,307.68,343.03,-2.96,0.12,0.41,0.59,0.30,2.80,349.67,933.33
2016-02-27 1800,8.10,39.53,309.93,342.88,-2.73,0.21,0.30,0.58,0.30,2.90,353.33,933.40
2016-02-27 1801,8.00,39.63,312.12,342.72,-2.69,0.14,0.25,0.57,0.30,2.80,353.00,933.40
2016-02-27 1802,8.00,39.70,313.99,342.77,-2.51,0.23,0.22,0.55,0.30,2.70,355.00,933.40
2016-02-27 1803,8.00,39.80,315.26,342.71,-2.40,0.17,0.17,0.58,0.30,2.80,122.33,933.40
2016-02-27 1804,7.97,39.90,315.99,342.76,-2.28,0.15,0.08,0.58,0.30,2.50,121.00,933.40
2016-02-27 1805,7.90,39.93,316.17,342.78,-2.24,0.15,0.08,0.58,0.30,2.40,121.00,933.47
2016-02-27 1806,7.90,40.00,316.00,342.75,-2.21,0.14,0.08,0.58,0.30,2.40,124.33,933.50
2016-02-27 1807,7.90,40.03,315.64,342.72,-2.30,0.10,0.08,0.58,0.30,2.60,9.33,933.50
2016-02-27 1808,7.90,40.07,315.31,342.70,-2.17,0.10,0.06,0.56,0.30,2.80,3.67,933.50
2016-02-27 1809,7.87,40.13,315.19,342.48,-2.22,0.06,0.08,0.60,0.30,2.50,7.67,933.50
2016-02-27 1810,7.80,40.23,314.95,342.40,-2.28,0.04,0.06,0.56,0.30,2.70,10.00,933.40
2016-02-27 1811,7.80,40.37,314.44,342.34,-2.34,0.04,0.08,0.60,0.30,2.40,16.33,933.40
2016-02-27 1812,7.73,40.40,313.54,342.29,-2.42,-0.06,-0.03,0.55,0.30,2.90,12.67,933.40
2016-02-27 1813,7.70,40.43,311.99,342.08,-2.32,0.12,-0.06,0.57,0.30,2.50,16.67,933.40
2016-02-27 1814,7.70,40.50,310.17,341.82,-2.40,0.06,-0.06,0.60,0.30,2.30,19.67,933.47
2016-02-27 1815,7.70,40.60,308.90,341.65,-2.53,0.04,-0.06,0.59,0.30,2.40,19.67,933.50
2016-02-27 1816,7.60,40.67,308.35,341.56,-2.65,0.00,-0.08,0.55,0.30,2.30,16.67,933.50
2016-02-27 1817,7.60,40.70,308.34,341.54,-2.69,0.10,0.00,0.57,0.30,2.60,22.00,933.50
2016-02-27 1818,7.60,40.73,308.63,341.49,-2.52,0.23,0.00,0.57,0.30,2.40,23.33,933.50
2016-02-27 1819,7.60,40.77,309.03,341.40,-2.59,0.15,-0.06,0.54,0.30,2.40,28.33,933.50
2016-02-27 1820,7.60,40.87,309.65,340.98,-2.63,0.12,-0.06,0.58,0.30,2.10,28.00,933.50
2016-02-27 1821,7.50,41.03,310.54,340.75,-2.73,0.00,-0.06,0.60,0.30,2.10,27.33,933.50
2016-02-27 1822,7.50,41.13,311.45,340.47,-2.63,-0.04,-0.08,0.58,0.30,2.20,23.00,933.50
2016-02-27 1823,7.40,41.23,312.12,340.34,-2.67,-0.17,0.00,0.58,0.30,2.10,34.00,933.50
2016-02-27 1824,7.40,41.30,312.51,340.30,-2.57,-0.12,-0.03,0.56,0.30,2.30,27.33,933.50
2016-02-27 1825,7.40,41.30,312.79,340.38,-2.48,-0.02,0.00,0.56,0.30,2.50,30.00,933.50
2016-02-27 1826,7.40,41.30,312.95,340.53,-2.26,0.15,-0.06,0.55,0.30,2.50,29.00,933.50
2016-02-27 1827,7.40,41.30,313.02,340.63,-2.19,0.27,-0.06,0.60,0.30,2.60,31.33,933.50
2016-02-27 1828,7.40,41.30,312.87,340.48,-2.09,0.37,-0.08,0.57,0.30,2.40,31.67,933.50
2016-02-27 1829,7.40,41.33,312.37,340.17,-2.19,0.33,-0.08,0.57,0.30,2.80,30.67,933.50
2016-02-27 1830,7.40,41.40,311.95,339.86,-2.17,0.37,-0.08,0.56,0.30,2.70,33.33,933.50
2016-02-27 1831,7.33,41.57,311.64,339.32,-2.28,0.12,-0.08,0.56,0.30,1.90,32.67,933.50
2016-02-27 1832,7.27,41.80,311.46,339.06,-2.50,-0.14,-0.06,0.55,0.30,1.90,39.67,933.50
2016-02-27 1833,7.17,42.00,311.31,338.78,-2.65,-0.25,-0.06,0.57,0.30,1.70,31.00,933.50
2016-02-27 1834,7.10,42.17,311.26,338.68,-2.73,-0.41,-0.08,0.58,0.30,1.50,34.33,933.60
2016-02-27 1835,7.03,42.30,311.34,338.71,-2.81,-0.50,-0.03,0.58,0.30,1.90,24.00,933.60
2016-02-27 1836,7.00,42.33,311.51,338.77,-2.63,-0.31,-0.03,0.55,0.30,2.00,29.00,933.60
2016-02-27 1837,7.00,42.30,311.75,338.72,-2.50,-0.14,-0.08,0.55,0.30,2.40,32.67,933.60
2016-02-27 1838,7.00,42.30,312.03,338.88,-2.30,0.12,-0.06,0.59,0.30,2.20,35.67,933.60
2016-02-27 1839,7.10,42.23,312.26,338.82,-2.19,0.27,-0.08,0.59,0.30,2.50,36.33,933.60
2016-02-27 1840,7.10,42.23,312.60,338.77,-2.03,0.41,-0.08,0.59,0.30,2.40,33.67,933.60
2016-02-27 1841,7.10,42.30,312.92,338.70,-2.15,0.27,-0.08,0.54,0.30,1.90,35.33,933.60
2016-02-27 1842,7.10,42.30,312.89,338.54,-2.09,0.29,-0.06,0.54,0.30,1.70,21.00,933.60
2016-02-27 1843,7.03,42.40,312.52,338.44,-2.15,0.21,0.00,0.59,0.30,1.40,19.00,933.60
2016-02-27 1844,7.00,42.53,312.04,338.37,-2.19,0.08,-0.06,0.59,0.30,2.30,15.00,933.60
2016-02-27 1845,7.00,42.60,311.57,338.28,-2.21,0.00,-0.08,0.58,0.30,2.00,24.67,933.67
2016-02-27 1846,6.93,42.67,311.07,338.35,-2.21,0.08,-0.08,0.58,0.30,2.10,25.33,933.70
2016-02-27 1847,6.90,42.57,310.50,338.43,-2.26,0.14,-0.08,0.52,0.30,2.60,27.33,933.63
2016-02-27 1848,7.00,42.43,310.02,338.86,-2.01,0.46,-0.08,0.55,0.30,2.50,33.00,933.60
2016-02-27 1849,7.00,42.30,309.36,339.00,-1.95,0.68,-0.08,0.57,0.30,2.40,31.33,933.60
2016-02-27 1850,7.10,42.30,308.73,339.08,-1.97,0.81,-0.08,0.57,0.30,2.20,29.33,933.60
2016-02-27 1851,7.10,42.20,308.21,339.16,-2.09,0.64,-0.06,0.56,0.30,2.70,33.67,933.60
2016-02-27 1852,7.10,42.23,307.90,339.03,-2.15,0.62,0.00,0.55,0.30,2.70,33.00,933.60
2016-02-27 1853,7.10,42.30,307.70,338.80,-2.17,0.48,-0.03,0.54,0.30,2.40,34.33,933.60
2016-02-27 1854,7.00,42.37,307.82,338.56,-2.30,0.41,-0.08,0.58,0.30,2.50,34.00,933.60
2016-02-27 1855,7.00,42.47,307.64,338.35,-2.36,0.31,-0.08,0.56,0.30,2.10,37.67,933.60
2016-02-27 1856,6.97,42.50,307.31,338.20,-2.44,0.21,-0.08,0.58,0.30,2.20,36.00,933.60
2016-02-27 1857,6.90,42.60,307.10,338.14,-2.48,0.25,-0.06,0.57,0.30,2.30,36.00,933.53
2016-02-27 1858,6.90,42.60,307.34,338.04,-2.46,0.25,0.00,0.57,0.30,2.50,34.67,933.57
2016-02-27 1859,6.90,42.60,308.04,338.03,-2.34,0.41,-0.03,0.57,0.30,2.50,34.67,933.60
2016-02-27 1900,6.90,42.57,308.77,337.85,-2.28,0.39,-0.08,0.57,0.30,2.50,28.67,933.60
2016-02-27 1901,6.90,42.53,308.97,337.84,-2.17,0.37,-0.08,0.57,0.30,2.50,19.67,933.67
2016-02-27 1902,6.90,42.60,308.99,337.88,-2.11,0.37,-0.08,0.59,0.30,2.30,18.00,933.70
2016-02-27 1903,6.90,42.60,309.32,337.75,-2.13,0.33,-0.08,0.55,0.30,2.40,17.00,933.77
2016-02-27 1904,6.90,42.60,310.49,337.89,-2.09,0.35,-0.08,0.56,0.30,2.60,18.00,933.80
2016-02-27 1905,6.90,42.70,312.07,338.02,-2.05,0.29,-0.08,0.55,0.30,2.40,16.33,933.80
2016-02-27 1906,6.90,42.73,313.66,338.11,-2.03,0.17,-0.06,0.56,0.30,2.30,16.00,933.80
2016-02-27 1907,6.80,42.87,315.11,338.29,-2.03,0.19,-0.08,0.56,0.30,2.10,13.67,933.80
2016-02-27 1908,6.80,42.90,315.96,338.40,-1.93,0.19,0.00,0.54,0.30,2.40,19.33,933.80
2016-02-27 1909,6.80,43.03,316.20,338.36,-1.80,0.21,0.00,0.56,0.30,1.90,18.33,933.80
2016-02-27 1910,6.73,43.10,315.69,338.13,-1.95,0.08,-0.08,0.59,0.30,2.30,16.00,933.77
2016-02-27 1911,6.70,43.30,314.79,337.68,-1.97,-0.02,-0.08,0.57,0.30,2.10,20.00,933.70
2016-02-27 1912,6.60,43.40,313.96,337.58,-2.05,-0.19,-0.06,0.56,0.30,3.00,130.00,933.70
2016-02-27 1913,6.57,43.57,313.19,337.49,-2.05,-0.25,-0.08,0.59,0.30,2.80,14.33,933.70
2016-02-27 1914,6.50,43.77,312.72,337.38,-2.13,-0.27,-0.08,0.55,0.30,2.60,20.67,933.70
2016-02-27 1915,6.43,43.97,311.88,337.19,-2.15,-0.29,-0.06,0.57,0.30,3.10,20.33,933.70
2016-02-27 1916,6.37,44.20,310.48,337.28,-2.26,-0.39,-0.03,0.56,0.30,3.00,19.33,933.60
2016-02-27 1917,6.30,44.37,308.20,337.17,-2.34,-0.43,0.00,0.56,0.30,3.40,17.67,933.60
2016-02-27 1918,6.20,44.50,305.39,337.02,-2.40,-0.39,-0.03,0.57,0.30,3.40,13.33,933.60
2016-02-27 1919,6.20,44.70,302.93,336.86,-2.52,-0.35,-0.08,0.57,0.30,3.00,18.67,933.60
2016-02-27 1920,6.10,44.87,301.67,336.77,-2.65,-0.33,-0.08,0.58,0.30,3.20,21.00,933.60
2016-02-27 1921,6.10,45.03,301.46,336.65,-2.77,-0.29,-0.08,0.57,0.30,3.00,20.00,933.60
2016-02-27 1922,6.00,45.30,301.63,336.41,-2.86,-0.37,-0.08,0.53,0.30,3.10,19.33,933.50
2016-02-27 1923,5.93,45.60,301.19,336.28,-2.81,-0.35,-0.08,0.55,0.30,3.00,31.00,933.50
2016-02-27 1924,5.90,45.83,300.63,336.12,-2.90,-0.35,-0.08,0.57,0.30,3.00,29.00,933.50
2016-02-27 1925,5.80,46.03,299.91,335.83,-2.86,-0.31,-0.06,0.57,0.30,2.60,30.33,933.50
2016-02-27 1926,5.80,46.30,299.19,335.62,-2.96,-0.33,-0.06,0.59,0.30,3.70,30.33,933.50
2016-02-27 1927,5.70,46.47,298.34,335.41,-2.88,-0.21,-0.03,0.58,0.30,3.80,33.67,933.50
2016-02-27 1928,5.70,46.70,297.75,335.14,-2.96,-0.29,0.00,0.57,0.30,2.60,26.00,933.43
2016-02-27 1929,5.60,46.83,297.50,334.97,-3.04,-0.33,0.00,0.57,0.30,3.10,38.67,933.40
2016-02-27 1930,5.60,47.10,297.54,334.63,-2.90,-0.25,-0.08,0.57,0.30,2.70,42.00,933.47
2016-02-27 1931,5.50,47.40,298.18,334.48,-3.08,-0.35,-0.06,0.56,0.30,2.20,39.33,933.50
2016-02-27 1932,5.43,47.57,299.64,334.44,-3.06,-0.27,-0.06,0.55,0.30,2.80,32.67,933.50
2016-02-27 1933,5.40,47.73,301.78,334.23,-2.73,-0.08,-0.06,0.57,0.30,2.00,31.67,933.50
2016-02-27 1934,5.40,47.80,304.39,334.25,-2.73,-0.17,-0.06,0.59,0.30,3.20,31.67,933.53
2016-02-27 1935,5.40,47.93,307.15,334.06,-2.38,0.00,-0.03,0.56,0.30,2.20,23.33,933.60
2016-02-27 1936,5.33,48.10,309.76,334.10,-2.38,-0.12,-0.06,0.57,0.30,2.50,33.33,933.60
2016-02-27 1937,5.30,48.13,311.47,334.21,-2.11,0.04,-0.06,0.56,0.30,2.60,33.33,933.60
2016-02-27 1938,5.30,48.23,312.10,334.26,-1.93,0.08,-0.06,0.56,0.30,3.40,36.00,933.60
2016-02-27 1939,5.30,48.23,312.08,334.20,-1.59,0.31,-0.06,0.55,0.30,3.20,29.67,933.60
2016-02-27 1940,5.30,48.43,312.30,333.99,-1.64,0.15,-0.08,0.58,0.30,2.00,26.33,933.60
2016-02-27 1941,5.30,48.60,312.94,333.95,-1.84,-0.02,-0.08,0.56,0.30,2.90,30.67,933.57
2016-02-27 1942,5.30,48.70,313.86,333.95,-1.55,0.10,-0.08,0.55,0.30,2.60,25.00,933.60
2016-02-27 1943,5.20,48.90,314.75,333.68,-1.63,-0.06,0.00,0.57,0.30,2.70,24.33,933.60
2016-02-27 1944,5.17,49.17,315.55,333.63,-1.63,-0.14,-0.06,0.58,0.30,2.90,28.00,933.60
2016-02-27 1945,5.10,49.27,316.34,333.61,-1.59,-0.17,-0.08,0.58,0.30,2.20,31.00,933.60
2016-02-27 1946,5.10,49.33,316.76,333.51,-1.57,-0.14,-0.03,0.56,0.30,2.90,31.67,933.60
2016-02-27 1947,5.10,49.37,316.87,333.65,-1.45,-0.02,-0.03,0.56,0.30,2.30,31.00,933.60
2016-02-27 1948,5.10,49.40,316.66,333.57,-1.45,-0.04,-0.06,0.56,0.30,3.20,34.67,933.60
2016-02-27 1949,5.10,49.53,316.29,333.46,-1.34,0.08,-0.08,0.58,0.30,2.90,34.67,933.60
2016-02-27 1950,5.10,49.53,315.58,333.48,-1.39,0.10,-0.06,0.56,0.30,2.90,30.33,933.60
2016-02-27 1951,5.00,49.63,314.33,333.39,-1.39,0.08,-0.08,0.55,0.30,3.00,31.33,933.60
2016-02-27 1952,5.00,49.70,312.48,333.28,-1.43,0.10,-0.08,0.58,0.30,3.10,38.00,933.60
2016-02-27 1953,5.00,49.80,310.22,333.03,-1.53,0.04,-0.03,0.55,0.30,2.40,26.33,933.60
2016-02-27 1954,5.00,49.93,308.16,333.00,-1.70,0.00,-0.08,0.57,0.30,3.10,36.67,933.60
2016-02-27 1955,4.97,50.13,306.92,332.95,-1.74,0.08,-0.08,0.54,0.30,3.00,32.33,933.60
2016-02-27 1956,4.90,50.20,306.60,332.79,-1.90,0.02,-0.03,0.60,0.30,3.20,29.00,933.63
2016-02-27 1957,4.90,50.33,306.67,332.60,-1.88,0.06,-0.03,0.54,0.30,2.80,23.33,933.60
2016-02-27 1958,4.90,50.47,306.60,332.50,-1.92,0.06,-0.08,0.56,0.30,2.60,34.33,933.60
2016-02-27 1959,4.80,50.53,306.28,332.47,-1.95,0.02,-0.08,0.57,0.30,3.60,37.00,933.60
2016-02-27 2000,4.80,50.50,305.28,332.41,-1.80,0.15,-0.03,0.57,0.30,2.90,45.00,933.60
2016-02-27 2001,4.80,50.60,304.39,332.33,-1.90,0.17,-0.03,0.60,0.30,2.80,39.67,933.60
2016-02-27 2002,4.80,50.73,304.49,332.11,-2.03,0.10,-0.06,0.57,0.30,2.60,42.67,933.60
2016-02-27 2003,4.80,50.80,306.05,331.99,-2.07,0.02,-0.08,0.56,0.30,2.50,45.00,933.60
2016-02-27 2004,4.80,50.80,307.89,332.08,-2.07,0.04,-0.08,0.58,0.30,2.90,44.67,933.60
2016-02-27 2005,4.80,50.73,309.39,332.29,-1.74,0.33,-0.06,0.56,0.30,3.20,39.67,933.60
2016-02-27 2006,4.80,50.77,310.10,332.25,-1.70,0.25,-0.08,0.58,0.30,3.50,37.33,933.60
2016-02-27 2007,4.80,50.83,309.68,332.22,-1.57,0.31,-0.06,0.55,0.30,4.00,41.67,933.63
2016-02-27 2008,4.73,50.93,308.11,332.10,-1.74,0.14,-0.06,0.57,0.30,3.40,27.67,933.60
2016-02-27 2009,4.70,50.97,305.84,331.97,-1.66,0.31,-0.06,0.57,0.30,3.20,45.00,933.60
2016-02-27 2010,4.70,51.03,304.08,331.80,-1.78,0.21,0.00,0.57,0.30,3.20,36.33,933.70
2016-02-27 2011,4.70,51.20,303.31,331.61,-1.90,0.15,0.00,0.57,0.30,2.50,33.33,933.70
2016-02-27 2012,4.67,51.30,303.63,331.51,-2.03,0.06,-0.03,0.55,0.30,2.80,28.00,933.70
2016-02-27 2013,4.60,51.37,304.32,331.55,-2.07,0.08,-0.08,0.57,0.30,3.10,31.33,933.70
2016-02-27 2014,4.60,51.30,305.05,331.49,-1.88,0.29,-0.08,0.56,0.30,3.50,41.33,933.73
2016-02-27 2015,4.63,51.27,305.60,331.62,-1.76,0.31,0.00,0.58,0.30,3.40,33.33,933.70
2016-02-27 2016,4.70,51.33,306.06,331.69,-1.76,0.27,-0.06,0.56,0.30,3.00,43.67,933.77
2016-02-27 2017,4.70,51.30,306.72,331.66,-1.80,0.27,0.00,0.55,0.30,4.20,39.33,933.73
2016-02-27 2018,4.70,51.43,307.82,331.67,-1.55,0.31,-0.03,0.57,0.30,3.60,34.33,933.70
2016-02-27 2019,4.63,51.27,309.00,331.81,-1.55,0.33,-0.06,0.57,0.30,4.10,35.00,933.70
2016-02-27 2020,4.67,51.40,309.24,331.69,-1.49,0.39,-0.03,0.56,0.30,3.60,32.67,933.70
2016-02-27 2021,4.60,51.37,308.89,331.71,-1.55,0.27,-0.06,0.56,0.30,3.60,39.67,933.70
2016-02-27 2022,4.60,51.50,308.19,331.52,-1.55,0.33,-0.06,0.54,0.30,3.60,32.00,933.70
2016-02-27 2023,4.60,51.60,307.84,331.36,-1.59,0.21,-0.06,0.59,0.30,3.30,32.67,933.70
2016-02-27 2024,4.60,51.50,307.46,331.39,-1.66,0.17,-0.08,0.56,0.30,3.90,35.67,933.63
2016-02-27 2025,4.60,51.60,306.52,331.24,-1.63,0.25,-0.08,0.57,0.30,4.40,42.33,933.67
2016-02-27 2026,4.60,51.57,305.16,331.26,-1.70,0.15,-0.08,0.54,0.30,4.00,41.00,933.67
2016-02-27 2027,4.60,51.53,303.44,331.26,-1.68,0.23,-0.03,0.55,0.30,3.20,50.33,933.60
2016-02-27 2028,4.60,51.50,301.78,331.28,-1.76,0.37,-0.03,0.55,0.30,3.60,31.00,933.60
2016-02-27 2029,4.60,51.53,299.97,331.15,-1.92,0.35,-0.08,0.57,0.30,3.80,47.00,933.60
2016-02-27 2030,4.53,51.63,297.68,331.12,-2.07,0.23,-0.08,0.56,0.30,3.40,42.00,933.60
2016-02-27 2031,4.50,51.60,295.50,330.96,-2.28,0.25,-0.08,0.56,0.30,3.00,47.00,933.53
2016-02-27 2032,4.50,51.63,293.55,330.75,-2.34,0.25,-0.06,0.56,0.30,3.40,44.67,933.50
2016-02-27 2033,4.50,51.60,291.84,330.82,-2.44,0.35,-0.06,0.57,0.30,3.30,51.33,933.60
2016-02-27 2034,4.50,51.70,290.36,330.62,-2.57,0.29,-0.08,0.55,0.30,2.50,48.33,933.60
2016-02-27 2035,4.50,51.70,288.70,330.54,-2.65,0.37,-0.08,0.56,0.31,2.50,59.00,933.60
2016-02-27 2036,4.50,51.70,287.26,330.32,-2.73,0.45,-0.03,0.55,0.31,2.00,144.00,933.60
2016-02-27 2037,4.50,51.77,285.68,330.13,-2.84,0.39,-0.03,0.54,0.31,2.50,46.00,933.60
2016-02-27 2038,4.50,51.87,284.26,330.00,-2.98,0.41,-0.03,0.58,0.31,4.00,56.00,933.67
2016-02-27 2039,4.50,51.90,283.18,330.18,-2.98,0.41,-0.08,0.57,0.31,3.20,51.00,933.60
2016-02-27 2040,4.50,51.93,282.39,329.74,-2.96,0.46,-0.06,0.55,0.31,1.70,50.33,933.60
2016-02-27 2041,4.50,52.03,282.26,329.83,-3.23,0.37,-0.06,0.56,0.31,2.40,45.00,933.60
2016-02-27 2042,4.40,52.10,282.38,329.91,-3.27,0.27,-0.08,0.53,0.31,3.40,63.33,933.60
2016-02-27 2043,4.40,52.17,282.64,329.56,-3.15,0.45,-0.06,0.54,0.31,2.30,65.67,933.60
2016-02-27 2044,4.40,52.20,283.12,329.54,-3.27,0.43,-0.08,0.57,0.31,2.30,57.00,933.60
2016-02-27 2045,4.40,52.23,283.74,329.41,-3.15,0.52,-0.08,0.57,0.31,1.50,45.67,933.60
2016-02-27 2046,4.40,52.33,284.32,329.39,-3.19,0.50,-0.03,0.57,0.31,2.30,61.00,933.60
2016-02-27 2047,4.40,52.37,285.13,329.39,-3.13,0.45,0.00,0.56,0.31,2.20,64.00,933.60
2016-02-27 2048,4.40,52.47,285.78,329.36,-3.06,0.54,-0.06,0.59,0.31,2.30,42.00,933.53
2016-02-27 2049,4.40,52.47,286.29,329.32,-3.04,0.56,-0.08,0.56,0.31,2.20,58.00,933.50
2016-02-27 2050,4.40,52.53,286.66,329.40,-2.86,0.60,-0.08,0.55,0.31,2.00,64.33,933.50
2016-02-27 2051,4.40,52.63,286.88,329.39,-2.84,0.64,-0.03,0.58,0.31,2.20,52.67,933.40
2016-02-27 2052,4.30,52.63,286.99,329.44,-2.92,0.52,-0.08,0.55,0.31,3.50,61.33,933.40
2016-02-27 2053,4.30,52.70,286.88,329.39,-2.79,0.66,-0.03,0.56,0.31,2.60,48.33,933.30
2016-02-27 2054,4.30,52.77,286.37,329.37,-2.83,0.70,-0.06,0.55,0.31,1.60,68.33,933.30
2016-02-27 2055,4.30,52.83,285.99,329.30,-2.86,0.70,-0.08,0.57,0.31,2.10,68.67,933.40
2016-02-27 2056,4.30,52.90,285.38,329.34,-2.88,0.62,-0.08,0.58,0.31,2.70,66.00,933.40
2016-02-27 2057,4.30,52.97,284.67,329.37,-2.92,0.66,-0.08,0.55,0.31,1.90,68.00,933.40
2016-02-27 2058,4.30,53.00,283.92,329.28,-3.00,0.64,-0.08,0.58,0.31,2.70,62.67,933.40
2016-02-27 2059,4.30,53.03,283.46,329.38,-3.00,0.68,-0.08,0.56,0.31,2.20,76.33,933.40
2016-02-27 2100,4.30,53.03,282.96,329.47,-2.94,0.70,-0.08,0.56,0.31,3.10,84.67,933.40
2016-02-27 2101,4.30,53.10,282.44,329.42,-3.00,0.74,-0.06,0.56,0.31,2.00,73.33,933.43
2016-02-27 2102,4.30,53.10,281.62,329.32,-3.15,0.62,-0.06,0.56,0.31,2.40,83.67,933.50
2016-02-27 2103,4.30,53.20,280.39,329.38,-3.08,0.79,-0.08,0.57,0.31,2.70,65.67,933.50
2016-02-27 2104,4.27,53.17,279.08,329.49,-3.13,0.81,-0.08,0.57,0.31,2.20,68.33,933.47
2016-02-27 2105,4.30,53.17,277.92,329.48,-3.12,0.81,-0.08,0.59,0.31,2.10,69.00,933.43
2016-02-27 2106,4.30,53.20,276.98,329.50,-3.12,0.91,-0.08,0.57,0.31,2.40,69.33,933.40
2016-02-27 2107,4.27,53.27,276.18,329.31,-3.27,0.74,-0.08,0.55,0.31,2.00,66.00,933.40
2016-02-27 2108,4.20,53.30,275.41,329.11,-3.52,0.60,-0.06,0.56,0.31,3.20,64.00,933.40
2016-02-27 2109,4.20,53.37,275.09,328.84,-3.39,0.70,-0.08,0.55,0.31,2.50,69.67,933.30
2016-02-27 2110,4.20,53.40,274.62,328.77,-3.64,0.52,-0.08,0.55,0.31,3.80,58.00,933.30
2016-02-27 2111,4.20,53.47,274.31,328.69,-3.43,0.68,-0.08,0.54,0.31,3.00,62.00,933.30
2016-02-27 2112,4.10,53.50,274.05,328.74,-3.50,0.64,0.00,0.54,0.31,3.20,79.00,933.30
2016-02-27 2113,4.10,53.50,274.49,328.64,-3.44,0.62,-0.06,0.55,0.31,2.50,68.33,933.23
2016-02-27 2114,4.10,53.57,274.99,328.71,-3.33,0.66,-0.03,0.57,0.31,2.80,59.67,933.20
2016-02-27 2115,4.10,53.57,275.78,328.61,-3.41,0.64,-0.08,0.55,0.31,2.40,72.67,933.20
2016-02-27 2116,4.10,53.60,276.23,328.54,-3.48,0.60,-0.08,0.57,0.31,2.40,66.67,933.20
2016-02-27 2117,4.10,53.67,276.75,328.44,-3.48,0.62,0.00,0.54,0.31,2.50,68.67,933.20
2016-02-27 2118,4.03,53.73,277.07,328.24,-3.60,0.41,-0.06,0.54,0.31,1.70,77.67,933.20
2016-02-27 2119,4.00,53.73,277.45,328.10,-3.52,0.54,-0.08,0.56,0.31,1.50,64.67,933.20
2016-02-27 2120,4.00,53.80,277.77,328.18,-3.44,0.70,-0.03,0.54,0.31,1.90,63.33,933.20
2016-02-27 2121,4.00,53.87,278.36,328.07,-3.37,0.68,-0.08,0.57,0.31,1.70,79.33,933.10
2016-02-27 2122,4.00,53.97,279.03,328.03,-3.44,0.56,-0.08,0.53,0.31,2.10,76.00,933.10
2016-02-27 2123,4.00,54.00,279.88,328.03,-3.31,0.60,-0.03,0.57,0.31,1.90,68.33,933.20
2016-02-27 2124,3.93,54.03,280.60,328.04,-3.44,0.54,-0.08,0.56,0.31,2.50,71.00,933.20
2016-02-27 2125,3.90,54.17,281.34,327.89,-3.23,0.60,-0.08,0.56,0.31,2.00,75.00,933.20
2016-02-27 2126,3.90,54.20,282.14,327.80,-3.23,0.58,0.00,0.56,0.31,2.50,88.00,933.20
2016-02-27 2127,3.90,54.37,283.05,327.78,-3.06,0.66,-0.06,0.56,0.31,3.00,79.33,933.20
2016-02-27 2128,3.90,54.37,284.00,327.70,-2.98,0.56,-0.06,0.57,0.31,2.30,80.33,933.20
2016-02-27 2129,3.83,54.40,284.23,327.83,-2.96,0.58,-0.06,0.56,0.31,2.70,79.33,933.13
2016-02-27 2130,3.80,54.43,284.14,327.81,-2.71,0.62,-0.06,0.59,0.31,2.20,73.67,933.10
2016-02-27 2131,3.80,54.37,283.60,327.77,-2.81,0.60,-0.06,0.55,0.31,2.30,74.67,933.10
2016-02-27 2132,3.80,54.47,282.87,327.83,-2.83,0.60,-0.03,0.55,0.31,2.30,83.33,933.10
2016-02-27 2133,3.80,54.50,282.12,327.67,-2.98,0.54,-0.08,0.55,0.31,2.60,74.67,933.10
2016-02-27 2134,3.80,54.53,281.47,327.68,-2.92,0.54,-0.08,0.56,0.31,2.60,79.33,933.10
2016-02-27 2135,3.80,54.57,281.10,327.65,-3.00,0.52,-0.06,0.57,0.31,2.40,82.33,933.10
2016-02-27 2136,3.80,54.60,280.86,327.54,-2.92,0.60,-0.08,0.55,0.31,3.00,88.67,933.00
2016-02-27 2137,3.77,54.67,280.67,327.46,-3.06,0.48,-0.06,0.54,0.31,3.30,84.00,933.00
2016-02-27 2138,3.70,54.50,280.29,327.32,-3.04,0.52,-0.06,0.55,0.31,2.10,67.00,933.00
2016-02-27 2139,3.80,54.57,279.24,327.31,-2.94,0.74,-0.03,0.55,0.31,2.20,73.67,933.03
2016-02-27 2140,3.80,54.63,277.59,327.16,-3.06,0.81,0.00,0.55,0.31,2.40,66.33,933.07
2016-02-27 2141,3.80,54.60,275.29,327.17,-3.25,0.62,-0.08,0.56,0.31,2.50,68.67,933.03
2016-02-27 2142,3.80,54.20,273.47,327.47,-3.31,0.77,-0.08,0.57,0.31,3.30,63.00,933.00
2016-02-27 2143,3.80,54.20,272.14,327.45,-3.00,1.05,-0.08,0.55,0.31,2.20,72.67,933.00
2016-02-27 2144,3.83,54.17,270.91,327.26,-3.29,0.87,-0.08,0.58,0.31,2.30,70.33,933.07
2016-02-27 2145,3.80,54.33,270.49,327.14,-3.52,0.77,-0.06,0.55,0.31,1.50,70.67,933.10
2016-02-27 2146,3.80,54.30,270.17,326.97,-3.89,0.64,-0.06,0.53,0.31,2.00,88.00,933.10
2016-02-27 2147,3.80,54.57,269.52,326.76,-3.79,0.70,-0.03,0.57,0.31,2.40,85.67,933.10
2016-02-27 2148,3.70,54.60,269.00,326.60,-3.93,0.62,-0.03,0.56,0.31,2.80,85.33,933.10
2016-02-27 2149,3.70,54.73,268.30,326.58,-3.95,0.72,-0.06,0.55,0.31,1.50,81.00,933.13
2016-02-27 2150,3.70,54.83,267.50,326.40,-4.18,0.66,-0.08,0.55,0.31,2.60,91.00,933.10
2016-02-27 2151,3.60,54.97,266.91,326.16,-4.01,0.77,-0.08,0.56,0.31,2.00,78.33,933.10
2016-02-27 2152,3.60,55.03,266.42,326.09,-4.18,0.58,-0.06,0.58,0.31,2.70,77.33,933.10
2016-02-27 2153,3.60,55.07,265.96,325.84,-4.14,0.56,-0.08,0.59,0.31,2.50,85.33,933.10
2016-02-27 2154,3.60,55.13,265.71,325.89,-3.93,0.81,-0.08,0.58,0.31,2.50,76.33,933.10
2016-02-27 2155,3.60,55.23,266.00,325.81,-3.85,0.79,-0.08,0.55,0.31,2.40,85.33,933.00
2016-02-27 2156,3.50,55.33,266.22,325.65,-4.14,0.54,-0.08,0.54,0.31,2.50,80.00,933.00
2016-02-27 2157,3.50,55.33,266.23,325.68,-4.03,0.70,-0.08,0.56,0.31,1.80,71.33,933.00
2016-02-27 2158,3.50,55.50,266.67,325.70,-3.81,0.89,-0.03,0.58,0.31,2.40,51.33,933.00
2016-02-27 2159,3.43,55.80,267.57,325.43,-3.95,0.75,-0.06,0.58,0.31,2.80,53.67,933.00
2016-02-27 2200,3.40,55.97,268.43,325.23,-4.08,0.56,-0.06,0.56,0.31,1.90,64.67,933.00
2016-02-27 2201,3.30,56.13,268.70,325.03,-4.10,0.62,-0.08,0.56,0.31,2.20,55.67,933.00
2016-02-27 2202,3.30,56.13,268.55,324.83,-4.16,0.60,-0.08,0.53,0.31,2.70,36.67,933.00
2016-02-27 2203,3.30,56.03,268.12,324.62,-4.06,0.72,-0.06,0.57,0.31,2.40,48.00,933.00
2016-02-27 2204,3.30,55.70,267.36,324.74,-3.93,0.99,-0.08,0.59,0.31,2.40,53.33,933.00
2016-02-27 2205,3.37,55.70,266.57,324.47,-3.79,1.12,-0.03,0.55,0.31,2.40,47.33,933.07
2016-02-27 2206,3.40,55.67,266.03,324.33,-3.97,1.12,-0.03,0.55,0.31,2.40,46.67,933.10
2016-02-27 2207,3.40,55.60,265.73,324.45,-3.97,1.10,-0.03,0.53,0.31,2.50,61.33,933.07
2016-02-27 2208,3.40,55.60,265.76,324.36,-3.83,1.24,-0.06,0.57,0.31,1.70,51.33,933.10
2016-02-27 2209,3.40,55.60,266.15,324.33,-3.95,1.28,-0.03,0.56,0.31,1.90,44.33,933.07
2016-02-27 2210,3.40,55.67,267.31,324.39,-3.95,1.10,-0.08,0.56,0.31,2.10,59.33,933.00
2016-02-27 2211,3.33,55.67,269.11,324.54,-3.79,1.01,-0.08,0.57,0.31,3.70,50.33,932.97
2016-02-27 2212,3.40,55.60,271.33,324.66,-3.27,1.26,-0.08,0.53,0.31,3.70,52.67,932.90
2016-02-27 2213,3.37,55.67,273.39,324.74,-3.19,1.20,-0.06,0.56,0.31,2.00,51.00,932.87
2016-02-27 2214,3.30,55.80,274.60,324.73,-3.27,1.03,-0.03,0.54,0.31,2.80,42.67,932.83
2016-02-27 2215,3.30,56.03,274.86,324.71,-3.39,0.79,0.00,0.56,0.31,3.10,46.33,932.80
2016-02-27 2216,3.20,56.13,274.81,324.67,-3.19,0.93,-0.03,0.56,0.31,3.10,51.67,932.80
2016-02-27 2217,3.20,56.07,274.60,324.72,-3.25,0.79,-0.03,0.56,0.31,4.20,43.67,932.77
2016-02-27 2218,3.27,56.00,274.46,324.73,-2.96,1.08,-0.08,0.57,0.31,2.70,50.33,932.70
2016-02-27 2219,3.30,56.07,274.53,324.54,-2.98,0.93,-0.08,0.60,0.31,2.60,60.67,932.70
2016-02-27 2220,3.20,56.23,274.63,324.44,-3.08,0.70,-0.08,0.53,0.31,3.60,57.00,932.70
2016-02-27 2221,3.17,56.50,274.70,324.16,-3.14,0.60,-0.08,0.56,0.31,2.40,62.33,932.70
2016-02-27 2222,3.10,56.60,274.19,324.11,-3.41,0.35,-0.06,0.56,0.31,2.90,66.00,932.70
2016-02-27 2223,3.10,56.60,272.89,324.20,-3.23,0.62,-0.03,0.57,0.31,2.80,82.33,932.70
2016-02-27 2224,3.17,56.60,271.00,324.12,-3.10,0.81,-0.08,0.58,0.31,2.30,69.33,932.70
2016-02-27 2225,3.13,56.67,269.38,323.87,-3.14,0.70,0.00,0.57,0.31,2.60,66.33,932.77
2016-02-27 2226,3.10,56.70,268.15,324.03,-3.41,0.58,-0.03,0.57,0.31,4.10,57.33,932.80
2016-02-27 2227,3.10,56.87,267.31,323.88,-3.35,0.64,-0.08,0.53,0.31,3.20,76.33,932.83
2016-02-27 2228,3.07,57.10,266.87,323.63,-3.44,0.50,0.00,0.53,0.31,2.50,70.67,932.90
2016-02-27 2229,3.00,57.27,266.95,323.71,-3.56,0.43,-0.08,0.57,0.31,2.40,80.67,932.90
2016-02-27 2230,3.00,57.43,267.29,323.36,-3.91,0.35,-0.06,0.56,0.31,2.20,66.67,932.90
2016-02-27 2231,2.90,57.60,268.18,323.47,-3.70,0.41,-0.06,0.55,0.31,2.80,55.67,932.90
2016-02-27 2232,2.90,57.70,269.65,323.44,-3.46,0.48,-0.06,0.56,0.31,2.40,70.67,932.90
2016-02-27 2233,2.90,57.80,271.57,323.29,-3.41,0.48,-0.03,0.53,0.31,2.00,68.67,932.90
2016-02-27 2234,2.90,57.67,273.34,323.43,-3.43,0.56,0.03,0.55,0.31,2.50,64.00,932.90
2016-02-27 2235,2.90,57.77,274.41,323.51,-3.19,0.70,-0.08,0.60,0.31,1.60,68.67,932.90
2016-02-27 2236,2.90,57.80,275.27,323.44,-3.19,0.64,-0.08,0.58,0.31,2.50,70.33,932.83
2016-02-27 2237,2.90,57.97,277.63,323.46,-3.10,0.72,0.00,0.54,0.31,1.90,53.33,932.80
2016-02-27 2238,2.80,58.00,281.55,323.71,-3.02,0.62,-0.08,0.57,0.31,2.90,67.00,932.80
2016-02-27 2239,2.80,58.07,286.04,323.78,-2.79,0.66,-0.08,0.57,0.31,2.10,54.00,932.80
2016-02-27 2240,2.80,58.20,289.43,323.76,-2.59,0.64,-0.08,0.57,0.31,2.40,59.00,932.80
2016-02-27 2241,2.80,58.13,291.87,324.05,-2.36,0.50,-0.06,0.55,0.31,3.80,72.33,932.80
2016-02-27 2242,2.80,58.03,293.07,324.08,-1.94,0.70,-0.08,0.56,0.31,3.40,48.00,932.80
2016-02-27 2243,2.80,57.97,294.19,324.36,-1.84,0.77,-0.06,0.55,0.31,2.60,59.33,932.80
2016-02-27 2244,2.80,57.93,295.01,324.47,-1.68,0.70,-0.06,0.57,0.31,3.00,53.33,932.80
2016-02-27 2245,2.80,58.07,295.22,324.28,-1.63,0.68,-0.03,0.52,0.31,2.90,42.33,932.80
2016-02-27 2246,2.80,58.07,295.28,324.19,-1.70,0.54,-0.08,0.55,0.31,2.30,47.67,932.80
2016-02-27 2247,2.80,58.17,295.22,324.11,-1.90,0.45,-0.03,0.55,0.31,2.60,45.33,932.80
2016-02-27 2248,2.80,58.20,295.57,324.19,-1.82,0.41,-0.08,0.55,0.31,3.30,44.33,932.80
2016-02-27 2249,2.70,58.17,295.94,324.25,-1.78,0.41,-0.03,0.56,0.31,3.60,38.67,932.80
2016-02-27 2250,2.70,58.23,295.58,324.28,-1.70,0.54,-0.03,0.55,0.31,3.20,49.00,932.80
2016-02-27 2251,2.70,58.27,294.58,324.26,-1.92,0.37,-0.00,0.58,0.31,3.00,51.67,932.80
2016-02-27 2252,2.70,58.37,293.86,324.16,-1.70,0.45,-0.06,0.53,0.31,3.70,38.33,932.80
2016-02-27 2253,2.70,58.47,294.49,324.06,-1.84,0.37,-0.08,0.56,0.31,3.00,32.67,932.90
2016-02-27 2254,2.70,58.43,296.17,324.16,-1.94,0.33,-0.08,0.57,0.31,3.00,66.33,932.87
2016-02-27 2255,2.70,58.47,298.04,324.14,-1.68,0.45,-0.08,0.58,0.31,2.70,38.00,932.83
2016-02-27 2256,2.70,58.43,299.54,324.23,-1.66,0.39,-0.03,0.53,0.31,3.00,36.00,932.80
2016-02-27 2257,2.70,58.50,300.71,324.13,-1.57,0.33,-0.06,0.52,0.31,2.80,47.67,932.80
2016-02-27 2258,2.70,58.67,301.86,324.06,-1.61,0.29,-0.03,0.57,0.31,2.20,35.00,932.70
2016-02-27 2259,2.60,58.73,302.76,324.13,-1.53,0.27,-0.08,0.56,0.31,2.50,45.00,932.70
2016-02-27 2300,2.60,58.83,303.15,324.08,-1.51,0.25,-0.06,0.55,0.31,2.70,34.00,932.70
2016-02-27 2301,2.60,58.87,303.32,323.95,-1.45,0.25,-0.08,0.53,0.31,2.40,16.33,932.70
2016-02-27 2302,2.60,58.97,303.45,323.88,-1.43,0.23,-0.08,0.53,0.31,1.90,51.67,932.70
2016-02-27 2303,2.50,58.97,303.55,323.92,-1.53,0.15,-0.08,0.56,0.31,1.60,138.67,932.77
2016-02-27 2304,2.50,59.07,303.58,323.82,-1.41,0.17,-0.06,0.56,0.31,2.10,128.67,932.80
2016-02-27 2305,2.50,59.07,303.88,323.79,-1.45,0.06,-0.08,0.55,0.31,3.40,38.00,932.80
2016-02-27 2306,2.50,59.17,303.92,323.68,-1.35,0.15,-0.08,0.56,0.31,2.40,13.67,932.80
2016-02-27 2307,2.50,59.30,304.07,323.71,-1.39,0.27,-0.06,0.54,0.31,2.90,47.00,932.80
2016-02-27 2308,2.50,59.37,304.43,323.64,-1.37,0.29,-0.03,0.55,0.31,2.70,20.00,932.80
2016-02-27 2309,2.40,59.43,304.79,323.54,-1.37,0.21,0.00,0.55,0.31,3.10,230.67,932.80
2016-02-27 2310,2.40,59.63,305.15,323.36,-1.43,0.14,-0.03,0.56,0.31,4.00,32.00,932.77
2016-02-27 2311,2.40,59.67,305.55,323.43,-1.34,0.15,-0.08,0.54,0.31,3.70,19.33,932.70
2016-02-27 2312,2.37,59.90,305.85,323.36,-1.24,0.14,-0.08,0.53,0.31,3.20,150.67,932.80
2016-02-27 2313,2.30,60.00,306.32,323.54,-1.24,0.21,-0.08,0.56,0.31,2.30,117.67,932.80
2016-02-27 2314,2.30,60.00,306.35,323.39,-1.26,0.17,-0.08,0.55,0.31,2.10,130.67,932.80
2016-02-27 2315,2.30,60.10,305.85,323.26,-1.30,0.06,-0.06,0.57,0.31,2.50,145.33,932.70
2016-02-27 2316,2.27,60.13,304.85,323.15,-1.34,0.06,-0.08,0.57,0.31,2.40,21.33,932.70
2016-02-27 2317,2.20,60.07,304.04,323.15,-1.37,0.08,-0.08,0.52,0.31,4.50,29.67,932.70
2016-02-27 2318,2.23,60.10,302.91,323.17,-1.28,0.25,-0.03,0.55,0.31,2.60,128.33,932.80
2016-02-27 2319,2.23,60.30,301.79,323.01,-1.35,0.15,-0.06,0.57,0.31,2.80,22.67,932.77
2016-02-27 2320,2.20,60.30,301.18,322.89,-1.43,0.04,-0.08,0.56,0.31,3.40,33.00,932.70
2016-02-27 2321,2.20,60.53,300.55,322.85,-1.37,0.15,-0.03,0.56,0.31,3.00,45.67,932.70
2016-02-27 2322,2.20,60.63,299.75,322.81,-1.45,0.14,-0.03,0.54,0.31,3.80,63.00,932.70
2016-02-27 2323,2.13,60.73,298.92,322.68,-1.51,0.15,-0.08,0.55,0.31,2.50,16.67,932.70
2016-02-27 2324,2.10,60.93,297.65,322.47,-1.63,0.12,-0.08,0.55,0.31,2.30,36.67,932.70
2016-02-27 2325,2.10,61.03,295.61,322.32,-1.70,0.08,-0.08,0.56,0.31,4.10,58.00,932.60
2016-02-27 2326,2.10,61.10,294.13,322.42,-1.63,0.14,-0.03,0.53,0.31,4.80,43.67,932.60
2016-02-27 2327,2.10,61.20,293.91,322.32,-1.66,0.23,-0.08,0.56,0.31,3.90,131.67,932.60
2016-02-27 2328,2.10,61.33,294.48,322.32,-1.72,0.19,-0.06,0.58,0.31,3.90,65.67,932.67
2016-02-27 2329,2.07,61.57,295.01,322.30,-1.78,0.15,-0.06,0.56,0.31,5.20,46.33,932.70
2016-02-27 2330,2.00,61.60,294.69,322.26,-1.63,0.27,-0.08,0.57,0.31,4.30,40.67,932.77
2016-02-27 2331,2.00,61.60,294.43,322.20,-1.61,0.29,-0.08,0.57,0.31,4.10,49.00,932.73
2016-02-27 2332,2.00,61.73,294.60,322.26,-1.66,0.29,-0.03,0.55,0.31,4.70,47.33,932.73
2016-02-27 2333,2.00,61.87,294.91,322.19,-1.63,0.23,0.00,0.55,0.31,3.80,49.33,932.77
2016-02-27 2334,2.00,62.03,295.29,322.24,-1.57,0.31,-0.03,0.56,0.31,3.20,140.00,932.70
2016-02-27 2335,2.00,62.17,295.14,322.05,-1.68,0.17,-0.08,0.54,0.31,2.90,61.33,932.70
2016-02-27 2336,1.97,62.30,294.59,321.89,-1.80,0.15,-0.08,0.55,0.31,4.50,48.00,932.70
2016-02-27 2337,1.93,62.50,293.49,321.92,-1.65,0.23,-0.08,0.56,0.31,5.10,59.33,932.67
2016-02-27 2338,2.00,62.57,292.25,321.96,-1.53,0.27,-0.08,0.55,0.31,4.90,56.67,932.70
2016-02-27 2339,2.00,62.77,290.83,322.00,-1.70,0.25,-0.03,0.56,0.31,6.50,54.00,932.63
2016-02-27 2340,2.00,62.80,289.47,321.89,-1.61,0.41,-0.06,0.55,0.31,3.30,73.00,932.70
2016-02-27 2341,2.00,62.97,288.30,321.77,-1.78,0.27,-0.03,0.53,0.31,3.60,54.33,932.70
2016-02-27 2342,1.97,63.07,287.56,321.68,-1.95,0.31,0.00,0.56,0.31,3.70,44.67,932.60
2016-02-27 2343,1.90,63.20,286.59,321.54,-2.07,0.21,-0.03,0.58,0.31,3.20,71.67,932.60
2016-02-27 2344,1.90,63.37,284.92,321.54,-2.11,0.19,-0.03,0.57,0.31,6.40,65.00,932.50
2016-02-27 2345,1.90,63.43,282.61,321.35,-2.15,0.27,-0.08,0.57,0.31,4.60,49.67,932.50
2016-02-27 2346,1.90,63.57,280.21,321.27,-2.25,0.27,-0.08,0.57,0.31,5.10,52.33,932.47
2016-02-27 2347,1.83,63.67,278.60,321.19,-2.26,0.29,-0.08,0.55,0.31,4.40,59.33,932.50
2016-02-27 2348,1.80,63.77,277.78,321.09,-2.38,0.29,-0.06,0.52,0.31,4.90,50.33,932.43
2016-02-27 2349,1.80,63.90,277.66,320.99,-2.44,0.23,-0.08,0.57,0.31,5.70,43.00,932.33
2016-02-27 2350,1.80,64.03,277.81,320.93,-2.36,0.31,-0.08,0.55,0.31,4.90,55.33,932.33
2016-02-27 2351,1.80,64.17,278.22,320.85,-2.42,0.31,-0.06,0.57,0.31,4.10,63.67,932.37
2016-02-27 2352,1.80,64.33,279.00,320.76,-2.38,0.27,-0.08,0.54,0.31,5.10,46.00,932.40
2016-02-27 2353,1.70,64.37,279.59,320.72,-2.34,0.31,-0.08,0.54,0.31,4.50,52.33,932.40
2016-02-27 2354,1.70,64.40,279.84,320.62,-2.36,0.23,-0.08,0.57,0.31,6.10,53.67,932.37
2016-02-27 2355,1.70,64.50,279.74,320.72,-2.21,0.31,-0.06,0.58,0.31,4.50,56.33,932.33
2016-02-27 2356,1.70,64.63,279.49,320.65,-2.40,0.35,-0.06,0.57,0.31,4.30,51.00,932.37
2016-02-27 2357,1.70,64.77,279.33,320.45,-2.38,0.35,-0.03,0.57,0.31,3.50,66.00,932.40
2016-02-27 2358,1.67,64.87,279.31,320.34,-2.36,0.31,0.00,0.55,0.31,2.40,55.67,932.40
2016-02-27 2359,1.60,64.97,279.43,320.26,-2.48,0.31,-0.08,0.55,0.31,4.00,45.33,932.40
2016-02-28 0000,1.60,65.13,279.74,320.17,-2.52,0.21,-0.08,0.54,0.31,6.50,47.67,932.37