TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-01-31 0001,1.27,78.33,251.31,316.07,-3.25,1.14,0.00,0.47,0.26,3.50,202.67,931.93
2016-01-31 0002,1.17,78.57,251.17,315.96,-3.74,0.85,0.00,0.45,0.26,3.10,214.33,932.00
2016-01-31 0003,1.10,78.63,251.00,315.81,-3.68,0.79,0.00,0.46,0.26,4.30,200.00,932.00
2016-01-31 0004,1.10,78.60,251.06,315.88,-3.17,1.10,0.00,0.46,0.26,4.40,192.67,932.00
2016-01-31 0005,1.10,78.57,251.26,315.68,-3.17,1.18,-0.03,0.46,0.26,3.50,196.00,932.07
2016-01-31 0006,1.10,78.67,251.15,315.54,-3.27,1.08,0.00,0.45,0.26,3.90,195.00,932.10
2016-01-31 0007,1.10,78.70,250.97,315.37,-3.31,1.05,0.00,0.45,0.26,4.00,193.67,932.10
2016-01-31 0008,1.10,78.70,250.77,315.41,-3.19,1.14,-0.03,0.47,0.26,3.90,195.67,932.10
2016-01-31 0009,1.10,78.73,250.98,315.29,-3.12,1.16,-0.03,0.47,0.26,3.70,182.00,932.10
2016-01-31 0010,1.07,78.83,250.93,315.28,-3.25,0.99,0.00,0.46,0.26,3.90,198.67,932.10
2016-01-31 0011,1.00,78.90,251.06,315.06,-3.19,1.03,0.03,0.46,0.26,4.30,178.00,932.10
2016-01-31 0012,1.00,78.83,250.94,315.01,-3.06,1.14,0.00,0.46,0.26,3.40,194.67,932.17
2016-01-31 0013,1.00,78.83,250.79,314.89,-3.17,1.05,-0.03,0.47,0.26,5.10,214.67,932.20
2016-01-31 0014,1.00,78.83,250.77,314.79,-3.10,1.26,-0.06,0.47,0.26,2.70,213.33,932.20
2016-01-31 0015,1.00,79.07,250.95,314.82,-3.33,1.05,-0.06,0.46,0.26,3.90,203.00,932.20
2016-01-31 0016,1.00,79.10,251.00,314.83,-3.27,1.05,0.00,0.46,0.26,3.40,210.67,932.20
2016-01-31 0017,0.90,79.10,250.89,314.62,-3.14,1.26,-0.03,0.45,0.26,3.60,211.33,932.20
2016-01-31 0018,0.90,79.17,250.80,314.48,-3.31,1.10,-0.03,0.47,0.26,3.10,215.00,932.23
2016-01-31 0019,0.90,79.37,250.84,314.28,-3.45,0.99,-0.06,0.47,0.26,2.60,220.00,932.30
2016-01-31 0020,0.90,79.37,250.65,314.39,-3.45,0.99,-0.03,0.46,0.26,4.50,215.33,932.30
2016-01-31 0021,0.90,79.17,250.83,314.40,-2.90,1.39,-0.06,0.46,0.26,3.80,212.33,932.20
2016-01-31 0022,0.90,79.10,251.14,314.26,-2.86,1.41,-0.03,0.47,0.26,3.70,209.00,932.20
2016-01-31 0023,0.90,79.13,251.12,314.21,-3.08,1.35,-0.03,0.47,0.26,3.20,212.00,932.27
2016-01-31 0024,0.90,79.20,251.31,314.26,-3.31,1.14,0.00,0.43,0.26,3.70,213.67,932.23
2016-01-31 0025,0.90,79.20,251.79,314.13,-3.02,1.30,0.00,0.47,0.26,3.50,209.33,932.27
2016-01-31 0026,0.90,79.13,252.23,314.01,-2.92,1.35,0.00,0.45,0.26,3.60,211.67,932.20
2016-01-31 0027,0.90,79.10,252.46,314.05,-2.79,1.37,0.00,0.46,0.26,4.00,213.00,932.20
2016-01-31 0028,0.90,79.10,252.71,313.81,-2.79,1.39,0.00,0.44,0.26,3.20,210.67,932.27
2016-01-31 0029,0.90,79.27,252.96,313.85,-3.15,1.10,-0.03,0.45,0.26,2.90,210.00,932.30
2016-01-31 0030,0.83,79.37,253.08,313.65,-3.10,1.24,-0.03,0.44,0.26,3.00,214.67,932.30
2016-01-31 0031,0.80,79.43,253.08,313.46,-3.43,1.01,-0.03,0.46,0.26,3.30,215.33,932.30
2016-01-31 0032,0.80,79.47,252.98,313.39,-3.12,1.20,-0.06,0.46,0.26,2.70,209.67,932.27
2016-01-31 0033,0.80,79.43,252.88,313.41,-3.00,1.26,-0.06,0.47,0.26,3.40,223.33,932.30
2016-01-31 0034,0.80,79.53,252.78,313.24,-3.14,1.26,0.00,0.48,0.26,2.50,223.67,932.30
2016-01-31 0035,0.77,79.63,252.78,313.05,-3.29,1.01,0.03,0.46,0.26,2.10,229.67,932.30
2016-01-31 0036,0.70,79.77,252.82,313.04,-3.37,0.89,-0.06,0.48,0.26,3.00,213.33,932.30
2016-01-31 0037,0.70,79.83,253.00,313.04,-3.06,1.10,-0.03,0.45,0.26,3.00,217.67,932.33
2016-01-31 0038,0.70,79.83,253.52,313.00,-2.98,1.28,-0.03,0.49,0.26,2.70,219.67,932.40
2016-01-31 0039,0.67,79.90,253.97,312.91,-3.15,1.12,0.00,0.48,0.26,3.00,222.67,932.40
2016-01-31 0040,0.67,79.93,254.70,312.86,-3.12,1.14,0.00,0.48,0.26,2.90,225.67,932.50
2016-01-31 0041,0.60,80.00,255.35,312.80,-3.10,1.08,0.03,0.45,0.26,2.40,217.33,932.50
2016-01-31 0042,0.60,80.07,256.13,312.69,-3.15,1.01,0.00,0.47,0.26,2.80,214.67,932.47
2016-01-31 0043,0.60,80.10,256.52,312.70,-2.85,1.12,0.00,0.46,0.26,3.60,224.67,932.50
2016-01-31 0044,0.60,80.03,257.11,312.64,-2.85,1.20,0.00,0.47,0.26,3.30,227.00,932.47
2016-01-31 0045,0.60,80.10,257.63,312.60,-2.90,1.06,-0.03,0.47,0.26,3.80,222.33,932.40
2016-01-31 0046,0.60,80.10,258.16,312.65,-2.65,1.24,-0.06,0.47,0.26,3.00,224.00,932.50
2016-01-31 0047,0.60,80.10,258.46,312.79,-2.59,1.26,-0.03,0.48,0.26,3.30,214.00,932.50
2016-01-31 0048,0.60,80.10,258.74,312.79,-2.44,1.35,0.00,0.47,0.26,3.30,212.00,932.50
2016-01-31 0049,0.60,80.00,259.74,312.73,-2.25,1.39,-0.03,0.47,0.26,3.60,218.00,932.50
2016-01-31 0050,0.60,79.97,261.33,312.63,-2.34,1.26,0.00,0.46,0.26,2.30,209.00,932.50
2016-01-31 0051,0.60,80.07,261.23,312.49,-2.57,1.08,-0.06,0.46,0.26,3.40,217.00,932.50
2016-01-31 0052,0.60,80.13,259.12,312.35,-2.46,1.08,-0.03,0.49,0.26,3.00,206.33,932.50
2016-01-31 0053,0.53,80.20,257.39,312.42,-2.65,1.01,0.00,0.47,0.26,3.80,203.00,932.40
2016-01-31 0054,0.50,80.23,256.64,312.42,-2.50,1.12,-0.03,0.48,0.26,3.60,200.67,932.40
2016-01-31 0055,0.57,80.17,256.14,312.25,-2.42,1.20,0.03,0.47,0.26,3.20,218.33,932.40
2016-01-31 0056,0.53,80.23,255.39,312.10,-2.83,1.05,-0.03,0.47,0.26,2.80,225.67,932.40
2016-01-31 0057,0.50,80.47,254.29,311.97,-3.16,0.85,0.00,0.46,0.26,3.30,217.33,932.40
2016-01-31 0058,0.47,80.50,253.55,311.73,-2.98,1.01,0.00,0.45,0.26,3.30,222.67,932.40
2016-01-31 0059,0.50,80.50,253.31,311.68,-3.10,1.01,-0.03,0.47,0.26,2.30,226.00,932.40
2016-01-31 0100,0.40,80.50,253.34,311.47,-3.16,1.05,-0.03,0.48,0.26,2.60,223.33,932.40
2016-01-31 0101,0.40,80.50,253.39,311.43,-3.17,0.89,0.00,0.48,0.26,2.80,229.33,932.40
2016-01-31 0102,0.40,80.50,253.39,311.40,-2.96,1.22,-0.03,0.45,0.26,2.70,230.00,932.33
2016-01-31 0103,0.40,80.43,253.34,311.32,-3.08,1.06,0.00,0.44,0.26,2.90,223.67,932.30
2016-01-31 0104,0.40,80.47,253.14,311.31,-3.19,1.12,0.00,0.48,0.26,2.90,218.67,932.30
2016-01-31 0105,0.40,80.50,253.07,311.44,-3.21,1.01,0.03,0.48,0.26,2.80,222.00,932.30
2016-01-31 0106,0.40,80.40,253.25,311.27,-2.92,1.32,0.00,0.47,0.26,3.20,222.00,932.30
2016-01-31 0107,0.40,80.37,253.09,311.24,-2.94,1.16,0.00,0.48,0.26,3.20,225.00,932.30
2016-01-31 0108,0.40,80.27,252.72,311.24,-2.83,1.28,-0.03,0.47,0.26,3.70,229.00,932.37
2016-01-31 0109,0.40,80.20,252.36,311.19,-2.77,1.30,-0.03,0.45,0.26,3.00,229.33,932.40
2016-01-31 0110,0.40,80.20,252.05,311.13,-2.90,1.10,-0.03,0.48,0.26,3.50,227.00,932.40
2016-01-31 0111,0.40,80.20,251.97,311.09,-2.83,1.12,-0.03,0.47,0.26,3.70,234.67,932.40
2016-01-31 0112,0.40,80.20,251.71,311.14,-2.77,1.16,0.00,0.47,0.26,3.40,230.00,932.40
2016-01-31 0113,0.40,80.20,251.72,310.97,-2.86,1.12,0.03,0.45,0.26,3.70,223.67,932.40
2016-01-31 0114,0.40,80.30,251.39,311.07,-3.12,0.95,0.03,0.47,0.26,3.40,229.67,932.37
2016-01-31 0115,0.37,80.33,251.47,310.98,-2.94,1.06,-0.03,0.47,0.26,3.10,227.00,932.30
2016-01-31 0116,0.30,80.37,251.39,310.90,-2.98,0.99,0.00,0.49,0.26,3.10,235.67,932.30
2016-01-31 0117,0.30,80.37,251.40,310.79,-3.10,0.95,0.00,0.48,0.26,2.90,221.33,932.30
2016-01-31 0118,0.30,80.40,251.43,310.76,-3.12,0.97,-0.06,0.45,0.26,3.30,231.00,932.30
2016-01-31 0119,0.30,80.40,251.33,310.79,-3.10,1.01,-0.03,0.47,0.26,3.30,234.00,932.30
2016-01-31 0120,0.30,80.40,251.56,310.92,-3.00,1.06,-0.03,0.46,0.26,3.40,231.67,932.30
2016-01-31 0121,0.30,80.40,252.10,310.75,-2.96,1.05,0.00,0.47,0.26,3.10,225.00,932.30
2016-01-31 0122,0.23,80.47,252.94,310.65,-3.10,0.95,-0.03,0.44,0.26,2.70,247.00,932.30
2016-01-31 0123,0.27,80.43,253.98,310.53,-2.96,1.08,-0.06,0.47,0.26,3.30,244.33,932.30
2016-01-31 0124,0.20,80.53,255.36,310.58,-3.04,0.93,-0.03,0.47,0.26,3.10,239.33,932.30
2016-01-31 0125,0.20,80.60,257.13,310.58,-2.98,0.91,0.00,0.47,0.26,3.30,241.00,932.23
2016-01-31 0126,0.13,80.63,259.20,310.61,-2.79,0.89,0.00,0.46,0.26,3.20,236.67,932.20
2016-01-31 0127,0.10,80.60,261.42,310.74,-2.59,1.03,-0.03,0.47,0.26,3.00,241.00,932.20
2016-01-31 0128,0.20,80.60,263.34,310.66,-2.59,0.97,-0.06,0.46,0.26,3.00,237.00,932.13
2016-01-31 0129,0.20,80.60,265.18,310.98,-2.42,0.93,0.03,0.45,0.26,3.10,241.67,932.10
2016-01-31 0130,0.20,80.60,267.05,310.96,-2.21,1.05,0.00,0.46,0.26,3.00,238.00,932.10
2016-01-31 0131,0.20,80.57,268.76,311.03,-2.17,1.03,-0.03,0.46,0.26,3.30,243.00,932.10
2016-01-31 0132,0.20,80.53,269.85,311.12,-2.05,0.91,0.00,0.48,0.26,3.50,242.00,932.10
2016-01-31 0133,0.20,80.50,270.49,311.17,-1.90,0.99,0.00,0.47,0.26,3.10,245.00,932.10
2016-01-31 0134,0.20,80.50,271.45,311.20,-1.88,0.91,0.00,0.47,0.26,2.90,239.33,932.10
2016-01-31 0135,0.20,80.50,272.38,311.24,-1.86,0.91,-0.06,0.48,0.26,3.20,247.33,932.10
2016-01-31 0136,0.20,80.50,272.87,311.31,-1.86,0.91,-0.03,0.46,0.26,3.30,236.67,932.10
2016-01-31 0137,0.20,80.40,273.24,311.42,-1.78,0.95,-0.03,0.49,0.26,3.20,242.00,932.10
2016-01-31 0138,0.20,80.40,274.02,311.51,-1.74,0.89,0.00,0.45,0.26,3.70,241.33,932.10
2016-01-31 0139,0.20,80.30,274.60,311.57,-1.72,0.93,0.00,0.43,0.26,3.50,232.67,932.13
2016-01-31 0140,0.20,80.23,275.22,311.57,-1.66,0.91,-0.03,0.46,0.26,3.40,239.00,932.20
2016-01-31 0141,0.20,80.20,275.68,311.64,-1.51,0.97,-0.06,0.48,0.26,3.30,236.67,932.20
2016-01-31 0142,0.20,80.13,275.25,311.77,-1.59,0.85,-0.03,0.45,0.26,4.00,246.67,932.20
2016-01-31 0143,0.20,79.97,274.06,311.89,-1.49,0.95,-0.03,0.45,0.26,3.80,231.33,932.20
2016-01-31 0144,0.27,79.90,272.91,311.88,-1.57,0.99,-0.03,0.47,0.26,3.70,236.33,932.20
2016-01-31 0145,0.30,79.93,271.76,311.98,-1.70,0.93,0.00,0.48,0.26,3.10,238.00,932.20
2016-01-31 0146,0.30,80.00,271.03,311.90,-2.03,0.74,-0.03,0.49,0.26,3.70,227.67,932.20
2016-01-31 0147,0.20,80.07,270.70,311.92,-1.92,0.87,0.00,0.48,0.26,2.80,230.00,932.20
2016-01-31 0148,0.20,80.23,270.31,311.75,-2.11,0.70,0.00,0.44,0.26,2.80,219.33,932.30
2016-01-31 0149,0.20,80.27,269.98,311.86,-2.21,0.72,-0.03,0.48,0.26,3.20,234.33,932.30
2016-01-31 0150,0.20,80.27,270.23,311.90,-2.17,0.68,-0.06,0.49,0.26,3.00,221.67,932.30
2016-01-31 0151,0.20,80.27,270.86,311.85,-1.97,0.83,-0.03,0.46,0.26,3.50,228.67,932.30
2016-01-31 0152,0.20,80.23,271.12,311.90,-1.74,0.93,0.00,0.47,0.26,4.00,225.67,932.30
2016-01-31 0153,0.20,80.27,271.11,312.00,-1.82,0.89,-0.06,0.45,0.26,3.20,213.67,932.33
2016-01-31 0154,0.20,80.33,270.56,311.92,-1.92,0.81,-0.06,0.47,0.26,4.20,232.33,932.30
2016-01-31 0155,0.20,80.33,269.87,311.90,-1.90,0.77,-0.03,0.48,0.26,4.50,209.67,932.30
2016-01-31 0156,0.20,80.27,269.16,311.93,-1.92,0.81,0.00,0.48,0.26,4.00,232.00,932.30
2016-01-31 0157,0.20,80.23,269.23,311.87,-1.74,0.91,-0.03,0.46,0.26,4.30,215.67,932.40
2016-01-31 0158,0.20,80.33,270.12,312.04,-1.88,0.83,-0.03,0.45,0.26,3.40,222.33,932.40
2016-01-31 0159,0.20,80.40,270.85,312.04,-1.92,0.79,-0.03,0.45,0.26,3.40,229.00,932.40
2016-01-31 0200,0.20,80.40,271.40,312.05,-1.92,0.74,-0.03,0.50,0.26,3.60,222.00,932.40
2016-01-31 1101,0.37,67.87,286.66,321.97,298.97,50.02,519.82,0.51,0.26,2.30,322.67,933.60
2016-01-31 1102,0.40,68.67,288.09,322.64,382.16,63.78,859.88,0.48,0.26,1.50,290.33,933.60
2016-01-31 1103,0.47,68.37,287.37,322.90,374.79,59.46,742.34,0.50,0.26,1.90,257.33,933.60
2016-01-31 1104,0.57,68.20,284.82,322.85,271.17,45.06,507.66,0.50,0.26,2.20,228.67,933.50
2016-01-31 1105,0.67,68.10,282.98,322.62,253.77,42.68,509.71,0.51,0.26,3.00,280.67,933.50
2016-01-31 1106,0.70,67.87,281.21,322.13,240.56,40.61,486.56,0.48,0.26,2.20,261.33,933.50
2016-01-31 1107,0.70,67.07,280.41,321.64,270.91,45.95,535.22,0.52,0.26,2.90,282.67,933.50
2016-01-31 1108,0.70,67.43,279.50,321.42,251.96,41.89,501.58,0.51,0.26,2.70,301.67,933.50
2016-01-31 1109,0.60,65.73,279.93,321.33,252.22,42.68,521.08,0.50,0.26,2.30,303.00,933.50
2016-01-31 1110,0.60,66.33,280.74,321.55,271.57,45.86,551.78,0.49,0.26,2.70,289.33,933.50
2016-01-31 1111,0.60,67.00,281.14,321.62,277.49,46.67,559.54,0.52,0.26,2.50,275.33,933.50
2016-01-31 1112,0.60,67.20,281.47,321.99,288.14,48.91,608.28,0.51,0.26,1.60,302.33,933.53
2016-01-31 1113,0.60,66.47,281.16,322.05,282.81,48.00,580.83,0.51,0.26,1.50,315.00,933.60
2016-01-31 1114,0.70,67.13,282.20,322.83,303.35,51.51,622.83,0.47,0.26,0.80,201.00,933.60
2016-01-31 1115,0.77,65.37,283.80,323.04,310.68,52.98,651.00,0.50,0.26,2.40,243.67,933.60
2016-01-31 1116,0.83,65.73,286.67,323.75,421.57,70.55,825.80,0.50,0.26,1.90,234.00,933.50
2016-01-31 1117,0.90,65.20,288.07,324.75,438.64,72.74,922.89,0.49,0.26,1.70,253.33,933.50
2016-01-31 1118,1.00,63.43,287.47,324.35,381.23,63.00,720.36,0.50,0.26,1.70,275.00,933.50
2016-01-31 1119,0.93,64.00,285.83,323.90,320.84,54.14,621.89,0.51,0.26,1.60,276.00,933.50
2016-01-31 1120,0.90,64.63,284.70,323.84,288.11,48.87,582.59,0.51,0.26,1.40,300.33,933.47
2016-01-31 1121,0.90,64.67,284.49,324.26,289.47,48.93,573.98,0.51,0.26,2.30,306.00,933.40
2016-01-31 1122,0.97,62.63,284.54,323.65,288.87,49.59,600.51,0.51,0.26,2.90,303.67,933.40
2016-01-31 1123,0.93,62.77,285.35,323.50,296.67,50.98,576.98,0.50,0.26,3.40,282.67,933.40
2016-01-31 1124,0.90,62.90,285.34,323.38,273.35,46.65,555.08,0.47,0.26,2.20,283.00,933.40
2016-01-31 1125,0.90,64.07,285.37,323.28,274.02,46.76,559.28,0.49,0.26,2.20,317.67,933.40
2016-01-31 1126,0.90,64.07,286.01,323.69,272.32,46.45,550.36,0.52,0.26,0.50,103.00,933.40
2016-01-31 1127,0.97,64.17,286.36,323.88,269.22,46.07,550.80,0.52,0.26,0.40,144.00,933.40
2016-01-31 1128,1.07,63.97,286.94,324.00,271.07,46.61,550.61,0.49,0.26,1.60,238.33,933.40
2016-01-31 1129,1.10,64.00,287.59,324.01,274.34,46.72,568.77,0.48,0.26,0.80,105.33,933.37
2016-01-31 1130,1.10,64.20,287.97,324.01,298.19,50.25,605.14,0.49,0.26,2.00,215.33,933.30
2016-01-31 0201,0.20,80.37,272.02,312.07,-1.86,0.77,-0.03,0.50,0.26,3.70,228.33,932.40
2016-01-31 0202,0.20,80.33,272.88,312.02,-1.78,0.87,0.03,0.47,0.26,3.90,222.33,932.37
2016-01-31 0203,0.20,80.33,273.50,312.08,-1.72,0.83,0.00,0.49,0.26,3.10,232.00,932.37
2016-01-31 0204,0.20,80.30,273.27,312.14,-1.86,0.74,-0.06,0.47,0.26,3.80,227.33,932.37
2016-01-31 0205,0.20,80.37,272.08,312.13,-1.94,0.64,-0.03,0.47,0.26,3.60,237.00,932.37
2016-01-31 0206,0.17,80.37,270.45,311.97,-1.97,0.66,-0.03,0.49,0.26,4.50,234.00,932.40
2016-01-31 0207,0.10,80.27,269.29,311.87,-1.92,0.66,0.00,0.48,0.26,3.90,230.00,932.40
2016-01-31 0208,0.20,80.23,268.68,311.79,-1.97,0.75,-0.03,0.46,0.26,3.70,227.00,932.40
2016-01-31 0209,0.20,80.20,268.78,311.85,-1.92,0.77,0.00,0.47,0.26,4.50,227.67,932.40
2016-01-31 0210,0.20,80.23,268.76,311.79,-2.01,0.75,0.00,0.45,0.26,3.30,219.00,932.30
2016-01-31 0211,0.10,80.47,268.65,311.69,-2.30,0.62,0.00,0.46,0.26,3.60,218.33,932.33
2016-01-31 0212,0.10,80.40,268.38,311.65,-2.25,0.60,0.00,0.46,0.26,4.10,228.33,932.33
2016-01-31 0213,0.10,80.37,268.31,311.64,-2.21,0.64,-0.06,0.48,0.26,3.30,224.33,932.40
2016-01-31 0214,0.10,80.47,268.09,311.58,-2.23,0.64,0.00,0.48,0.26,3.40,228.67,932.33
2016-01-31 0215,0.10,80.47,267.85,311.50,-2.32,0.52,0.00,0.47,0.26,3.60,226.33,932.33
2016-01-31 0216,0.10,80.50,268.04,311.45,-2.11,0.75,-0.06,0.47,0.26,2.60,227.67,932.33
2016-01-31 0217,0.10,80.50,268.70,311.42,-2.19,0.77,0.00,0.47,0.26,2.70,226.67,932.40
2016-01-31 0218,0.10,80.50,269.40,311.36,-2.19,0.68,-0.03,0.47,0.26,3.20,235.33,932.40
2016-01-31 0219,0.03,80.50,269.90,311.35,-2.13,0.72,-0.06,0.47,0.26,3.50,228.33,932.37
2016-01-31 0220,0.00,80.50,270.72,311.35,-2.03,0.79,0.00,0.45,0.26,3.30,230.67,932.33
2016-01-31 0221,0.03,80.37,271.61,311.37,-1.94,0.77,-0.03,0.47,0.26,3.90,230.67,932.33
2016-01-31 0222,0.10,80.47,272.81,311.41,-1.86,0.89,0.00,0.47,0.26,3.40,218.67,932.30
2016-01-31 0223,0.10,80.47,273.84,311.42,-1.92,0.75,0.00,0.47,0.26,3.10,218.00,932.33
2016-01-31 0224,0.00,80.40,275.04,311.54,-1.82,0.81,0.00,0.46,0.26,3.20,230.67,932.37
2016-01-31 0225,0.00,80.40,276.23,311.54,-1.76,0.79,-0.03,0.46,0.26,2.70,224.33,932.30
2016-01-31 0226,0.00,80.33,277.17,311.57,-1.74,0.77,-0.03,0.48,0.26,3.60,234.00,932.30
2016-01-31 0227,0.10,80.20,277.61,311.73,-1.57,0.85,-0.03,0.49,0.26,3.20,225.67,932.30
2016-01-31 0228,0.03,80.30,277.83,311.65,-1.51,0.89,-0.03,0.46,0.26,3.20,218.67,932.30
2016-01-31 0229,0.00,80.23,278.01,311.76,-1.53,0.85,-0.03,0.48,0.26,4.10,217.00,932.30
2016-01-31 0230,0.10,80.27,277.55,311.84,-1.49,0.87,-0.08,0.48,0.26,3.00,221.00,932.37
2016-01-31 1131,1.20,64.23,288.59,324.23,293.21,50.05,603.73,0.51,0.26,2.50,316.67,933.30
2016-01-31 1132,1.17,64.50,289.39,324.24,323.47,54.78,730.56,0.51,0.26,2.90,301.67,933.30
2016-01-31 1133,1.10,64.63,293.57,325.29,518.71,84.66,967.16,0.51,0.26,2.10,307.33,933.30
2016-01-31 1134,1.10,64.83,296.65,326.62,587.98,95.17,1270.33,0.50,0.26,2.70,282.33,933.30
2016-01-31 1135,1.10,64.77,294.87,326.77,465.73,77.65,818.79,0.53,0.26,2.10,285.67,933.30
2016-01-31 1136,1.10,65.23,291.97,326.50,335.81,56.63,697.06,0.47,0.26,1.30,279.67,933.30
2016-01-31 1137,1.10,65.30,293.02,327.44,407.64,74.89,779.87,0.50,0.26,1.80,248.33,933.30
2016-01-31 1138,1.13,65.40,291.51,327.48,377.02,64.96,770.92,0.52,0.26,2.00,202.00,933.30
2016-01-31 1139,1.23,65.43,293.50,328.28,479.67,82.24,1033.84,0.51,0.26,2.10,248.67,933.30
2016-01-31 1140,1.30,65.07,291.42,328.03,373.55,64.74,726.19,0.51,0.26,2.30,267.00,933.30
2016-01-31 1141,1.20,64.80,290.84,326.69,357.66,60.62,732.90,0.49,0.26,2.10,278.33,933.30
2016-01-31 1142,1.20,64.97,296.49,327.45,576.64,84.70,1249.45,0.49,0.26,1.80,289.67,933.30
2016-01-31 1143,1.20,64.77,293.89,328.22,445.50,74.27,907.20,0.52,0.26,1.30,216.33,933.30
2016-01-31 1144,1.23,64.83,293.14,328.15,401.81,63.21,724.56,0.49,0.26,1.20,226.00,933.30
2016-01-31 1145,1.33,64.50,294.94,328.56,471.82,84.72,899.25,0.52,0.26,2.00,250.33,933.30
2016-01-31 1146,1.40,62.90,293.35,328.22,378.15,63.02,827.23,0.49,0.26,3.50,312.67,933.30
2016-01-31 1147,1.33,61.57,293.32,327.73,383.10,69.06,719.98,0.49,0.26,3.20,306.67,933.30
2016-01-31 1148,1.30,61.60,291.47,326.91,327.50,54.89,661.90,0.51,0.26,3.10,290.00,933.30
2016-01-31 1149,1.20,61.17,290.24,326.52,330.18,54.23,657.65,0.48,0.26,2.70,259.33,933.27
2016-01-31 1150,1.13,61.83,289.09,326.76,348.58,57.79,719.67,0.49,0.26,1.40,232.00,933.20
2016-01-31 1151,1.10,61.17,286.39,325.97,266.36,43.92,549.70,0.49,0.26,3.10,313.33,933.20
2016-01-31 1152,1.10,60.43,286.76,325.40,289.23,47.15,616.14,0.49,0.26,2.90,313.33,933.20
2016-01-31 1153,1.10,61.03,291.87,326.31,539.36,86.94,1185.58,0.49,0.26,2.80,323.00,933.20
2016-01-31 1154,1.07,61.37,289.66,326.30,408.86,67.97,637.92,0.51,0.26,2.70,334.00,933.20
2016-01-31 1155,1.00,61.57,285.87,325.66,256.20,42.41,534.90,0.51,0.26,2.60,255.67,933.20
2016-01-31 1156,1.00,62.10,286.93,325.88,278.42,47.21,571.87,0.52,0.26,2.70,266.67,933.20
2016-01-31 1157,1.10,61.93,287.88,325.44,270.77,46.22,557.87,0.49,0.26,1.00,228.00,933.20
2016-01-31 1158,1.17,62.20,288.15,325.46,266.98,45.95,550.99,0.52,0.26,0.40,233.00,933.20
2016-01-31 1159,1.20,61.47,289.57,325.50,293.22,50.09,621.41,0.51,0.26,2.80,266.33,933.20
2016-01-31 1200,1.20,61.57,288.59,325.32,270.97,46.47,545.08,0.48,0.26,3.20,273.00,933.20
2016-01-31 1201,1.20,61.40,286.98,324.93,256.88,43.55,527.44,0.48,0.26,4.50,291.67,933.10
2016-01-31 1202,1.17,61.00,286.50,324.39,257.36,43.51,520.39,0.52,0.26,3.10,280.33,933.10
2016-01-31 1203,1.10,61.20,285.16,323.81,237.62,39.68,484.47,0.48,0.26,2.60,305.67,933.10
2016-01-31 1204,1.00,61.43,287.00,323.95,235.62,39.48,489.66,0.51,0.26,3.40,303.67,933.03
2016-01-31 1205,1.03,61.23,286.82,324.06,239.47,40.95,494.85,0.52,0.26,4.60,294.33,933.03
2016-01-31 1206,1.10,61.17,284.65,323.77,221.68,37.84,453.90,0.52,0.26,4.00,262.00,933.10
2016-01-31 1207,1.10,61.00,284.47,323.47,217.79,37.20,451.41,0.49,0.26,3.80,267.67,933.10
2016-01-31 1208,1.10,61.33,284.14,323.22,217.17,37.04,450.03,0.51,0.26,2.30,295.00,933.10
2016-01-31 1209,1.10,61.77,285.24,323.56,222.18,38.44,466.87,0.50,0.26,1.10,301.33,933.10
2016-01-31 1210,1.10,61.60,288.00,324.05,235.54,41.44,492.83,0.51,0.26,1.30,310.67,933.10
2016-01-31 1211,1.20,60.73,289.99,323.86,250.83,44.15,527.60,0.51,0.26,2.80,287.67,933.10
2016-01-31 1212,1.23,61.10,290.77,324.38,251.17,44.36,519.06,0.50,0.26,3.40,241.33,933.10
2016-01-31 1213,1.30,60.97,290.62,324.42,257.33,45.17,534.53,0.49,0.26,1.90,231.00,933.10
2016-01-31 1214,1.40,60.90,290.74,324.77,276.62,48.73,581.72,0.52,0.26,1.20,273.67,933.07
2016-01-31 1215,1.40,61.10,291.09,324.96,287.36,50.82,603.20,0.50,0.26,0.40,188.00,933.10
2016-01-31 1216,1.47,60.90,292.91,325.74,348.33,57.79,709.43,0.50,0.26,1.50,106.67,933.10
2016-01-31 1217,1.50,59.90,294.75,325.83,424.51,70.10,883.14,0.54,0.26,3.70,295.67,933.10
2016-01-31 1218,1.47,59.33,295.16,325.83,410.19,67.78,751.31,0.48,0.26,3.80,292.33,933.10
2016-01-31 1219,1.37,59.43,292.92,325.05,290.42,50.44,566.94,0.49,0.26,3.00,298.33,933.10
2016-01-31 1220,1.30,59.97,292.68,324.73,260.21,45.46,523.70,0.53,0.26,4.10,299.67,933.10
2016-01-31 1221,1.27,60.00,291.96,324.35,242.04,42.08,490.15,0.48,0.26,3.20,283.67,933.07
2016-01-31 1222,1.20,60.10,291.81,324.24,230.48,39.77,472.12,0.52,0.26,2.30,272.67,933.00
2016-01-31 1223,1.20,60.40,291.11,324.15,223.48,38.59,460.47,0.50,0.26,2.80,310.33,933.00
2016-01-31 1224,1.20,60.73,291.09,324.27,220.40,38.44,456.63,0.51,0.26,1.80,269.33,933.00
2016-01-31 1225,1.20,60.40,290.99,324.03,217.05,37.99,449.53,0.49,0.26,2.70,273.67,933.00
2016-01-31 1226,1.20,60.30,290.35,323.96,214.40,37.43,449.25,0.50,0.26,2.90,266.67,933.00
2016-01-31 1227,1.20,60.33,290.39,323.90,216.49,37.93,456.57,0.51,0.26,2.40,266.67,933.00
2016-01-31 1228,1.20,60.47,290.84,323.96,222.35,39.06,469.44,0.49,0.26,2.00,301.00,933.00
2016-01-31 1229,1.27,60.67,291.39,324.20,229.12,40.43,485.68,0.50,0.26,3.10,306.00,933.00
2016-01-31 1230,1.30,60.23,291.62,324.03,253.24,44.51,566.61,0.51,0.26,4.10,277.67,933.00
2016-01-31 0231,0.10,80.37,276.57,311.80,-1.68,0.75,0.03,0.45,0.26,3.20,218.67,932.40
2016-01-31 0232,0.07,80.40,275.57,311.78,-1.72,0.68,-0.03,0.46,0.26,3.60,227.33,932.33
2016-01-31 0233,0.00,80.40,274.84,311.71,-1.65,0.87,0.00,0.46,0.26,3.50,225.33,932.30
2016-01-31 0234,0.00,80.50,274.53,311.57,-1.80,0.72,0.00,0.48,0.26,3.20,213.00,932.30
2016-01-31 0235,0.00,80.47,274.16,311.57,-1.88,0.62,0.00,0.46,0.26,3.50,231.33,932.27
2016-01-31 0236,0.00,80.50,273.63,311.53,-1.84,0.66,-0.03,0.47,0.26,3.20,221.33,932.20
2016-01-31 0237,0.00,80.50,272.83,311.57,-1.76,0.85,-0.03,0.47,0.26,2.90,226.00,932.20
2016-01-31 0238,0.00,80.57,271.46,311.45,-1.94,0.75,-0.03,0.48,0.26,2.80,215.67,932.20
2016-01-31 0239,0.00,80.50,269.94,311.37,-2.07,0.74,0.00,0.47,0.26,2.70,229.33,932.20
2016-01-31 0240,0.00,80.50,268.45,311.28,-2.09,0.75,0.00,0.45,0.26,3.60,217.67,932.13
2016-01-31 0241,0.00,80.53,266.80,311.17,-2.07,0.85,-0.03,0.48,0.26,3.10,224.67,932.10
2016-01-31 0242,0.00,80.50,264.88,311.07,-2.19,0.83,-0.03,0.47,0.26,3.10,219.33,932.10
2016-01-31 0243,0.00,80.53,263.33,310.95,-2.40,0.75,0.00,0.46,0.26,2.80,220.33,932.10
2016-01-31 0244,0.00,80.50,262.39,310.78,-2.38,0.83,0.00,0.47,0.26,3.10,213.67,932.10
2016-01-31 0245,0.00,80.60,262.51,310.65,-2.57,0.77,-0.03,0.45,0.26,2.90,223.67,932.10
2016-01-31 0246,0.00,80.63,263.87,310.64,-2.63,0.75,-0.03,0.47,0.26,2.20,213.67,932.10
2016-01-31 0247,0.00,80.70,266.33,310.51,-2.65,0.74,0.00,0.46,0.26,2.50,227.33,932.10
2016-01-31 0248,0.00,80.70,268.90,310.54,-2.40,0.91,-0.03,0.43,0.26,2.40,221.33,932.10
2016-01-31 0249,0.00,80.70,270.77,310.51,-2.28,0.85,-0.03,0.48,0.26,2.40,220.00,932.10
2016-01-31 0250,0.00,80.70,271.75,310.52,-2.21,0.77,0.00,0.51,0.26,2.60,229.33,932.10
2016-01-31 0251,0.00,80.70,271.99,310.62,-2.03,0.79,-0.03,0.47,0.26,2.90,220.00,932.10
2016-01-31 0252,0.00,80.67,271.86,310.65,-1.90,0.93,0.00,0.48,0.26,3.10,218.00,932.10
2016-01-31 0253,0.00,80.60,271.99,310.67,-1.80,0.97,0.00,0.43,0.26,2.80,220.00,932.10
2016-01-31 0254,0.00,80.60,272.18,310.72,-1.70,1.01,-0.06,0.47,0.26,2.70,220.33,932.10
2016-01-31 0255,0.00,80.60,272.30,310.70,-1.82,0.93,-0.06,0.47,0.26,3.20,223.00,932.10
2016-01-31 0256,0.00,80.67,272.15,310.61,-1.80,0.83,-0.08,0.47,0.26,3.00,218.33,932.10
2016-01-31 0257,0.00,80.70,272.01,310.67,-1.86,0.89,0.00,0.48,0.26,3.20,231.00,932.10
2016-01-31 0258,0.00,80.70,271.63,310.65,-1.90,0.81,0.00,0.49,0.26,2.80,222.67,932.10
2016-01-31 0259,0.00,80.73,271.35,310.59,-1.88,0.91,0.00,0.48,0.26,3.20,210.67,932.10
2016-01-31 0300,0.00,80.90,271.54,310.58,-1.99,0.72,-0.03,0.48,0.26,2.90,221.00,932.10
2016-01-31 0301,0.00,80.90,272.52,310.64,-1.88,0.79,-0.03,0.48,0.26,2.90,222.33,932.10
2016-01-31 0302,0.00,80.90,274.46,310.71,-1.74,0.91,-0.06,0.51,0.26,3.40,216.00,932.10
2016-01-31 0303,0.00,80.83,276.45,310.67,-1.74,0.81,0.00,0.47,0.26,3.10,227.00,932.10
2016-01-31 0304,0.00,80.87,278.21,310.77,-1.68,0.81,0.00,0.49,0.26,2.60,222.00,932.07
2016-01-31 0305,0.00,80.90,279.77,310.77,-1.57,0.81,0.00,0.48,0.26,3.20,217.00,932.00
2016-01-31 0306,0.00,81.00,280.93,310.78,-1.65,0.70,0.00,0.45,0.26,1.90,222.67,932.00
2016-01-31 0307,0.00,81.10,281.72,310.75,-1.70,0.62,0.03,0.47,0.26,2.50,220.67,932.00
2016-01-31 0308,0.00,81.10,282.04,310.77,-1.61,0.62,-0.03,0.47,0.26,2.70,224.00,932.00
2016-01-31 0309,-0.03,81.13,282.14,310.70,-1.49,0.68,-0.06,0.47,0.26,2.40,226.00,932.07
2016-01-31 0310,-0.10,81.20,281.90,310.68,-1.59,0.60,0.00,0.47,0.26,2.40,229.33,932.10
2016-01-31 0311,-0.10,81.30,281.51,310.59,-1.61,0.54,-0.03,0.45,0.26,2.40,221.33,932.13
2016-01-31 0312,-0.10,81.23,280.84,310.63,-1.55,0.66,0.00,0.46,0.26,2.50,217.67,932.20
2016-01-31 0313,-0.10,81.20,280.01,310.65,-1.53,0.68,0.00,0.47,0.26,2.80,222.00,932.20
2016-01-31 0314,-0.10,81.20,278.92,310.64,-1.57,0.68,-0.06,0.47,0.26,2.50,217.67,932.20
2016-01-31 0315,-0.10,81.30,277.40,310.69,-1.59,0.77,-0.03,0.46,0.26,2.70,217.00,932.20
2016-01-31 0316,-0.10,81.30,275.24,310.59,-1.65,0.74,-0.03,0.44,0.26,2.60,217.67,932.20
2016-01-31 0317,-0.10,81.30,272.58,310.49,-1.76,0.68,-0.03,0.48,0.26,2.10,215.00,932.20
2016-01-31 0318,-0.10,81.30,269.77,310.28,-1.97,0.68,-0.06,0.43,0.26,2.50,222.67,932.20
2016-01-31 0319,-0.10,81.37,267.55,310.17,-2.15,0.64,-0.06,0.47,0.26,2.40,222.33,932.20
2016-01-31 0320,-0.13,81.50,266.30,310.14,-2.23,0.72,-0.06,0.48,0.26,2.70,225.67,932.17
2016-01-31 0321,-0.20,81.47,266.95,309.98,-2.25,0.75,0.00,0.48,0.26,2.40,216.67,932.10
2016-01-31 0322,-0.20,81.50,268.90,309.86,-2.34,0.66,0.00,0.48,0.26,2.40,219.33,932.10
2016-01-31 0323,-0.20,81.50,271.62,309.86,-2.11,0.87,-0.03,0.45,0.26,2.40,224.33,932.10
2016-01-31 0324,-0.20,81.50,274.33,309.88,-2.07,0.79,-0.06,0.49,0.26,1.70,225.67,932.10
2016-01-31 0325,-0.20,81.60,276.73,309.86,-2.11,0.64,-0.03,0.47,0.26,2.10,225.67,932.10
2016-01-31 0326,-0.20,81.63,278.99,309.84,-1.88,0.74,0.03,0.46,0.26,2.40,221.67,932.10
2016-01-31 0327,-0.20,81.63,280.77,309.90,-1.70,0.70,-0.03,0.48,0.26,2.20,214.33,932.10
2016-01-31 0328,-0.20,81.73,282.16,309.88,-1.59,0.64,0.00,0.47,0.26,2.00,214.67,932.10
2016-01-31 0329,-0.20,81.80,283.05,310.02,-1.49,0.72,0.00,0.46,0.26,2.30,218.00,932.10
2016-01-31 0330,-0.20,81.70,283.88,310.16,-1.32,0.89,-0.03,0.48,0.26,2.10,215.67,932.10
2016-01-31 1231,1.20,60.27,292.16,323.82,268.59,46.06,548.27,0.49,0.26,3.90,271.33,932.90
2016-01-31 1232,1.20,60.67,292.30,324.04,257.96,44.32,542.33,0.49,0.26,3.70,264.33,932.90
2016-01-31 1233,1.20,60.93,292.95,324.55,270.41,47.96,577.15,0.49,0.26,2.50,254.00,932.90
2016-01-31 1234,1.27,61.07,294.53,325.23,320.24,55.52,671.20,0.49,0.26,2.00,302.33,932.90
2016-01-31 1235,1.37,60.83,296.93,325.85,402.40,68.26,832.83,0.48,0.26,2.30,227.33,932.90
2016-01-31 1236,1.47,60.73,295.04,326.80,425.91,71.94,798.54,0.52,0.26,1.70,227.33,932.90
2016-01-31 1237,1.50,60.63,291.08,326.79,338.16,57.50,689.14,0.51,0.26,2.00,310.00,932.90
2016-01-31 1238,1.60,59.73,288.49,326.19,331.19,55.72,714.15,0.49,0.26,2.90,203.67,932.97
2016-01-31 1239,1.60,59.67,289.42,326.89,413.13,71.28,817.31,0.50,0.26,5.10,275.67,933.00
2016-01-31 1240,1.60,59.93,286.96,327.03,376.44,64.39,741.10,0.52,0.26,2.30,314.00,933.00
2016-01-31 1241,1.60,59.03,285.59,326.63,366.80,61.95,758.22,0.51,0.26,4.10,298.67,933.00
2016-01-31 1242,1.60,58.93,285.95,326.39,398.44,65.06,818.19,0.50,0.26,4.20,317.67,932.90
2016-01-31 1243,1.50,59.47,286.72,326.69,408.21,67.45,871.32,0.52,0.26,3.10,309.67,932.83
2016-01-31 1244,1.47,59.47,285.48,326.94,412.88,65.08,741.29,0.51,0.26,2.80,323.00,932.80
2016-01-31 1245,1.40,59.67,281.30,326.46,286.93,46.80,559.33,0.52,0.26,2.30,336.67,932.80
2016-01-31 1246,1.40,60.10,277.74,326.21,266.18,41.26,498.45,0.51,0.26,2.50,304.33,932.80
2016-01-31 1247,1.40,59.97,273.67,325.29,222.45,35.55,452.03,0.53,0.26,5.50,291.33,932.80
2016-01-31 1248,1.40,59.87,271.07,324.78,226.30,36.02,471.03,0.50,0.26,3.90,288.67,932.70
2016-01-31 1249,1.37,59.60,271.40,324.29,240.37,38.71,496.71,0.49,0.26,4.20,292.33,932.80
2016-01-31 1250,1.30,59.73,274.57,324.06,254.94,41.98,528.24,0.51,0.26,4.90,273.33,932.77
2016-01-31 1251,1.20,59.97,278.11,323.95,272.73,45.44,569.02,0.52,0.26,3.30,278.33,932.73
2016-01-31 1252,1.20,60.30,282.41,325.03,426.74,70.97,819.26,0.49,0.26,2.80,299.67,932.70
2016-01-31 1253,1.20,59.80,280.78,325.67,349.50,58.41,665.66,0.51,0.26,4.00,298.33,932.67
2016-01-31 1254,1.27,59.47,278.47,324.90,259.78,43.02,536.22,0.49,0.26,4.00,287.33,932.60
2016-01-31 1255,1.30,59.70,279.46,324.48,262.66,42.58,512.86,0.53,0.26,4.30,299.00,932.60
2016-01-31 1256,1.30,60.17,282.17,324.00,233.96,39.40,479.33,0.51,0.26,2.80,300.33,932.60
2016-01-31 1257,1.30,60.30,285.71,324.22,234.73,39.77,496.92,0.50,0.26,3.20,304.67,932.60
2016-01-31 1258,1.30,60.60,290.01,324.75,262.29,44.16,547.42,0.53,0.26,2.40,317.00,932.60
2016-01-31 1259,1.30,60.50,294.35,325.19,269.82,47.05,555.04,0.52,0.26,1.90,321.33,932.70
2016-01-31 1300,1.33,60.30,297.67,325.47,257.73,45.62,529.12,0.51,0.26,1.60,325.33,932.70
2016-01-31 1301,1.40,60.57,299.41,325.59,249.23,44.24,502.78,0.51,0.26,2.40,302.33,932.70
2016-01-31 1302,1.43,60.10,301.06,325.72,226.43,39.95,461.14,0.51,0.26,3.00,238.67,932.73
2016-01-31 1303,1.50,59.37,302.04,325.27,212.77,37.31,434.96,0.52,0.26,3.50,274.67,932.80
2016-01-31 1304,1.40,60.10,302.95,324.73,201.91,34.82,414.67,0.49,0.26,3.70,286.33,932.70
2016-01-31 1305,1.40,60.40,303.26,324.73,192.04,33.00,396.61,0.46,0.26,3.20,276.67,932.70
2016-01-31 1306,1.40,60.33,302.50,324.80,189.06,32.49,396.00,0.53,0.26,2.70,275.67,932.70
2016-01-31 1307,1.40,60.60,300.64,324.91,205.60,35.24,442.50,0.51,0.26,3.10,267.33,932.70
2016-01-31 1308,1.50,60.83,299.02,324.61,206.61,35.84,429.44,0.50,0.26,3.30,262.33,932.70
2016-01-31 1309,1.50,61.00,298.93,324.66,216.31,37.89,451.48,0.50,0.26,3.00,285.67,932.70
2016-01-31 1310,1.50,61.20,298.50,324.86,220.72,39.17,454.15,0.51,0.26,4.40,269.00,932.70
2016-01-31 1311,1.43,61.53,297.77,324.52,217.12,38.34,446.26,0.52,0.26,3.00,285.33,932.70
2016-01-31 1312,1.40,61.50,297.45,324.54,214.97,37.89,444.19,0.51,0.26,2.70,266.33,932.70
2016-01-31 1313,1.40,61.73,297.01,324.49,213.85,37.70,443.36,0.51,0.26,2.70,234.33,932.60
2016-01-31 1314,1.50,61.43,295.56,324.44,216.64,38.47,447.97,0.50,0.26,2.60,246.67,932.63
2016-01-31 1315,1.50,61.47,293.26,324.52,218.15,38.73,448.10,0.49,0.26,2.30,278.00,932.63
2016-01-31 1316,1.50,61.80,292.18,324.74,216.93,38.73,444.74,0.52,0.26,1.20,181.33,932.63
2016-01-31 1317,1.50,60.73,291.62,324.72,214.80,38.73,438.80,0.51,0.26,4.20,207.00,932.70
2016-01-31 1318,1.50,59.43,291.25,323.89,210.41,37.91,429.44,0.51,0.26,4.40,298.00,932.70
2016-01-31 1319,1.50,58.87,291.37,323.99,205.84,36.87,421.71,0.50,0.26,3.50,297.33,932.70
2016-01-31 1320,1.50,59.70,291.50,324.27,204.84,36.58,423.50,0.49,0.26,2.10,239.33,932.70
2016-01-31 1321,1.50,58.97,291.46,324.23,208.84,37.35,430.27,0.49,0.26,3.70,272.00,932.70
2016-01-31 1322,1.50,58.73,291.76,324.35,206.17,37.24,426.90,0.53,0.26,3.00,288.67,932.70
2016-01-31 1323,1.50,58.27,292.01,324.23,208.08,37.70,430.18,0.52,0.26,3.10,278.67,932.67
2016-01-31 1324,1.50,58.27,292.12,324.13,204.66,36.95,421.15,0.51,0.26,2.90,292.00,932.60
2016-01-31 1325,1.50,58.40,292.08,323.99,200.89,36.11,416.35,0.53,0.26,3.20,291.67,932.60
2016-01-31 1326,1.50,58.17,291.98,323.96,202.14,36.52,421.96,0.53,0.26,3.40,282.67,932.60
2016-01-31 1327,1.50,58.30,291.93,324.05,204.19,37.06,424.66,0.53,0.26,4.40,300.00,932.57
2016-01-31 1328,1.50,58.60,292.38,324.16,204.43,37.29,423.12,0.51,0.26,2.30,326.67,932.50
2016-01-31 1329,1.53,58.90,293.16,324.21,200.75,36.73,413.18,0.48,0.26,3.30,274.00,932.60
2016-01-31 1330,1.57,58.73,293.93,324.17,195.19,35.74,401.97,0.52,0.26,2.20,323.33,932.60
2016-01-31 0331,-0.20,81.63,284.44,310.21,-1.18,0.93,-0.06,0.47,0.26,2.30,209.33,932.10
2016-01-31 0332,-0.20,81.63,285.15,310.18,-1.18,0.87,-0.06,0.49,0.26,2.20,216.33,932.10
2016-01-31 0333,-0.20,81.70,285.88,310.14,-1.26,0.77,-0.03,0.47,0.26,1.90,211.00,932.10
2016-01-31 0334,-0.20,81.80,286.57,310.13,-1.22,0.72,-0.03,0.47,0.26,2.40,211.67,932.10
2016-01-31 0335,-0.30,81.77,287.01,310.20,-1.12,0.74,-0.03,0.48,0.26,1.80,207.33,932.10
2016-01-31 0336,-0.30,81.73,286.92,310.25,-1.10,0.75,-0.03,0.49,0.26,2.10,211.00,932.07
2016-01-31 0337,-0.23,81.70,286.30,310.24,-1.06,0.77,0.00,0.47,0.26,2.40,208.00,932.07
2016-01-31 0338,-0.20,81.70,285.48,310.10,-1.10,0.77,0.00,0.47,0.26,2.10,215.67,932.10
2016-01-31 0339,-0.20,81.77,284.85,310.18,-1.20,0.74,0.00,0.47,0.26,2.30,220.33,932.10
2016-01-31 0340,-0.20,81.73,284.72,310.16,-1.22,0.75,0.00,0.46,0.26,2.70,215.33,932.10
2016-01-31 0341,-0.20,81.70,284.74,310.23,-1.16,0.87,-0.06,0.46,0.26,2.20,223.67,932.07
2016-01-31 0342,-0.20,81.70,284.64,310.28,-1.20,0.79,0.00,0.49,0.26,2.50,228.67,932.03
2016-01-31 0343,-0.20,81.60,284.29,310.28,-1.22,0.77,0.00,0.48,0.26,2.40,225.67,932.00
2016-01-31 0344,-0.20,81.60,283.67,310.28,-1.36,0.66,-0.03,0.47,0.26,2.60,228.67,932.00
2016-01-31 0345,-0.20,81.53,282.81,310.32,-1.30,0.74,-0.06,0.49,0.26,2.60,229.00,932.00
2016-01-31 0346,-0.20,81.50,281.18,310.19,-1.30,0.75,-0.06,0.47,0.26,2.40,223.67,932.00
2016-01-31 0347,-0.20,81.50,279.08,310.18,-1.45,0.72,-0.03,0.50,0.26,2.20,230.33,932.00
2016-01-31 0348,-0.20,81.50,276.51,310.06,-1.66,0.60,0.00,0.48,0.26,2.40,230.00,932.00
2016-01-31 0349,-0.20,81.53,273.70,309.93,-1.72,0.60,-0.06,0.47,0.26,2.60,235.33,932.10
2016-01-31 0350,-0.20,81.60,270.68,309.84,-1.88,0.58,0.00,0.48,0.26,2.60,226.67,932.10
2016-01-31 0351,-0.20,81.67,267.53,309.68,-2.09,0.56,0.00,0.49,0.26,2.60,231.00,932.10
2016-01-31 0352,-0.27,81.70,264.75,309.47,-2.15,0.66,-0.03,0.48,0.26,2.50,233.00,932.10
2016-01-31 0353,-0.30,81.77,262.64,309.28,-2.48,0.58,0.00,0.47,0.26,2.20,233.67,932.10
2016-01-31 0354,-0.30,81.80,261.02,309.09,-2.59,0.56,-0.03,0.48,0.26,2.10,239.33,932.10
2016-01-31 0355,-0.30,81.97,259.67,309.00,-2.79,0.50,-0.03,0.46,0.26,2.50,244.33,932.10
2016-01-31 0356,-0.30,82.00,258.52,308.85,-2.88,0.62,-0.03,0.47,0.26,2.00,229.00,932.07
2016-01-31 0357,-0.40,82.00,257.61,308.63,-2.96,0.68,0.00,0.46,0.26,2.40,225.00,932.00
2016-01-31 0358,-0.40,82.10,256.99,308.48,-2.92,0.68,0.00,0.47,0.26,2.50,230.67,932.00
2016-01-31 0359,-0.40,82.13,256.61,308.39,-2.88,0.77,0.00,0.48,0.26,2.70,229.67,932.00
2016-01-31 0400,-0.40,82.27,256.17,308.39,-2.71,0.91,0.00,0.47,0.26,2.90,232.00,932.07
2016-01-31 0401,-0.40,82.17,256.09,308.28,-2.79,0.95,-0.03,0.46,0.26,2.70,234.33,932.10
2016-01-31 0402,-0.40,82.13,256.08,308.30,-2.63,0.99,0.00,0.46,0.26,2.70,234.33,932.10
2016-01-31 0403,-0.40,82.07,256.04,308.23,-2.56,1.03,0.00,0.47,0.26,3.00,233.67,932.10
2016-01-31 0404,-0.33,82.00,256.08,308.14,-2.59,1.05,-0.03,0.49,0.26,3.10,231.67,932.13
2016-01-31 0405,-0.30,81.93,255.73,308.21,-2.50,1.08,-0.03,0.45,0.26,3.10,230.33,932.10
2016-01-31 0406,-0.30,81.93,255.26,308.03,-2.48,1.14,0.03,0.47,0.26,3.00,231.00,932.10
2016-01-31 0407,-0.30,81.93,254.83,308.11,-2.56,1.08,0.00,0.48,0.26,2.70,227.00,932.10
2016-01-31 0408,-0.30,81.93,254.62,308.02,-2.77,1.03,0.00,0.47,0.26,2.40,215.33,932.10
2016-01-31 0409,-0.33,82.10,254.53,308.01,-2.94,0.89,-0.03,0.46,0.26,2.30,215.00,932.10
2016-01-31 0410,-0.40,82.30,254.38,307.82,-3.04,0.87,-0.03,0.50,0.26,2.40,224.33,932.10
2016-01-31 0411,-0.47,82.40,254.27,307.72,-3.00,0.83,0.00,0.49,0.26,2.50,222.67,932.10
2016-01-31 0412,-0.50,82.57,254.08,307.66,-3.10,0.79,0.00,0.46,0.26,2.60,228.00,932.20
2016-01-31 0413,-0.50,82.57,253.89,307.44,-3.04,0.83,0.00,0.45,0.26,2.30,227.33,932.20
2016-01-31 0414,-0.50,82.60,253.29,307.33,-3.06,0.85,-0.06,0.49,0.26,2.60,232.33,932.20
2016-01-31 0415,-0.50,82.70,252.69,307.18,-2.90,0.91,-0.06,0.51,0.26,2.60,233.33,932.20
2016-01-31 0416,-0.50,82.73,252.09,307.07,-2.87,0.99,0.00,0.48,0.26,2.70,238.33,932.20
2016-01-31 0417,-0.50,82.60,251.59,307.07,-2.79,1.05,0.00,0.51,0.26,2.20,234.67,932.20
2016-01-31 0418,-0.50,82.67,251.05,306.93,-3.12,0.87,0.00,0.51,0.26,2.60,233.33,932.20
2016-01-31 0419,-0.50,82.63,250.81,307.05,-2.81,1.18,0.00,0.47,0.26,2.50,227.33,932.20
2016-01-31 0420,-0.50,82.53,250.65,306.86,-2.96,1.10,0.00,0.48,0.26,2.20,236.33,932.20
2016-01-31 0421,-0.50,82.50,250.38,306.78,-3.10,1.05,0.00,0.48,0.26,1.80,221.33,932.10
2016-01-31 0422,-0.53,82.67,250.00,306.72,-3.16,0.95,-0.03,0.48,0.26,2.30,232.00,932.10
2016-01-31 0423,-0.60,82.60,249.95,306.61,-3.10,1.03,-0.03,0.46,0.26,2.50,228.33,932.10
2016-01-31 0424,-0.60,82.90,249.79,306.55,-3.08,0.99,-0.06,0.49,0.26,2.80,231.33,932.20
2016-01-31 0425,-0.60,82.70,250.10,306.48,-2.71,1.28,0.00,0.48,0.26,2.50,222.67,932.20
2016-01-31 0426,-0.60,82.90,250.27,306.55,-2.96,1.03,-0.06,0.49,0.26,2.40,231.67,932.20
2016-01-31 0427,-0.60,82.77,251.01,306.53,-2.87,1.08,-0.03,0.50,0.26,2.80,230.33,932.20
2016-01-31 0428,-0.60,82.97,251.55,306.37,-2.88,1.05,-0.06,0.47,0.26,2.30,229.00,932.20
2016-01-31 0429,-0.60,83.07,252.17,306.38,-2.83,1.14,0.00,0.51,0.26,2.30,230.67,932.20
2016-01-31 0430,-0.60,82.90,252.74,306.27,-2.79,1.18,0.00,0.45,0.26,2.00,222.67,932.10
2016-01-31 1331,1.50,58.40,294.55,324.30,190.90,34.70,394.90,0.54,0.26,1.40,300.67,932.60
2016-01-31 1332,1.50,58.60,294.68,324.49,189.74,34.45,392.97,0.50,0.26,1.20,311.00,932.60
2016-01-31 1333,1.50,58.90,294.57,324.27,188.36,34.20,389.27,0.52,0.26,3.20,306.67,932.60
2016-01-31 1334,1.53,59.23,294.30,324.24,186.74,33.91,386.86,0.48,0.26,2.90,292.33,932.60
2016-01-31 1335,1.53,59.57,294.34,324.02,187.41,33.93,391.09,0.51,0.26,3.30,314.00,932.60
2016-01-31 1336,1.50,59.80,294.80,324.31,191.09,34.53,399.90,0.50,0.26,4.00,263.33,932.63
2016-01-31 1337,1.50,59.87,294.59,324.30,196.05,35.36,408.07,0.50,0.26,2.90,285.33,932.63
2016-01-31 1338,1.50,59.63,293.71,324.09,199.18,35.96,414.09,0.50,0.26,3.40,280.00,932.67
2016-01-31 1339,1.53,59.77,292.78,323.93,204.17,36.77,422.42,0.50,0.26,3.70,277.33,932.70
2016-01-31 1340,1.50,60.40,291.94,323.65,207.73,37.04,429.74,0.50,0.26,3.60,257.33,932.60
2016-01-31 1341,1.50,60.23,291.55,323.70,213.66,37.91,442.58,0.50,0.26,3.70,262.33,932.60
2016-01-31 1342,1.40,60.53,291.13,324.03,220.60,39.00,457.90,0.51,0.26,3.60,254.00,932.60
2016-01-31 1343,1.40,60.60,290.46,324.17,229.58,40.64,472.79,0.53,0.26,3.10,283.00,932.60
2016-01-31 1344,1.40,59.73,289.41,324.06,233.61,41.13,476.24,0.51,0.26,3.70,285.00,932.60
2016-01-31 1345,1.40,59.83,288.60,323.93,233.84,41.20,474.89,0.53,0.26,3.90,278.67,932.50
2016-01-31 1346,1.40,60.50,288.50,323.82,232.02,40.74,467.02,0.50,0.26,4.70,282.67,932.50
2016-01-31 1347,1.40,60.50,287.36,323.62,218.34,38.36,435.98,0.52,0.26,4.70,299.00,932.43
2016-01-31 1348,1.40,60.70,285.78,323.73,205.70,36.25,413.59,0.51,0.26,3.00,323.67,932.40
2016-01-31 1349,1.40,60.33,284.14,323.58,197.75,35.16,397.55,0.50,0.26,3.70,287.67,932.40
2016-01-31 1350,1.43,60.93,283.35,323.46,188.59,33.65,379.49,0.52,0.26,3.70,260.67,932.40
2016-01-31 1351,1.50,60.53,283.41,323.37,179.00,32.20,360.74,0.52,0.26,4.60,287.33,932.40
2016-01-31 1352,1.50,60.47,284.29,322.92,170.65,30.60,346.91,0.52,0.26,3.50,275.00,932.40
2016-01-31 1353,1.43,60.40,285.75,322.92,166.38,29.92,341.80,0.51,0.26,3.80,272.33,932.47
2016-01-31 1354,1.40,60.47,287.64,322.91,165.99,29.92,343.79,0.54,0.26,2.10,282.00,932.50
2016-01-31 1355,1.40,60.23,289.05,322.97,168.02,30.50,348.65,0.51,0.26,2.80,256.00,932.57
2016-01-31 1356,1.40,59.97,289.63,323.06,169.75,30.89,352.26,0.52,0.26,2.30,279.00,932.60
2016-01-31 1357,1.40,59.67,289.61,323.35,170.81,31.31,354.44,0.53,0.26,2.20,184.33,932.60
2016-01-31 1358,1.40,59.10,289.51,323.39,170.85,31.49,353.26,0.53,0.26,3.10,288.00,932.60
2016-01-31 1359,1.40,59.33,289.26,323.50,170.27,31.35,352.01,0.50,0.26,2.30,252.67,932.57
2016-01-31 1400,1.50,58.83,288.95,323.36,170.03,31.29,351.02,0.51,0.26,3.50,282.33,932.60
2016-01-31 1401,1.50,57.70,288.53,322.92,169.22,31.16,349.72,0.50,0.26,2.90,287.67,932.60
2016-01-31 1402,1.50,57.63,288.62,322.82,169.26,31.10,351.24,0.51,0.26,2.40,268.00,932.60
2016-01-31 1403,1.50,58.30,288.42,322.93,171.45,31.47,356.43,0.51,0.26,3.00,289.00,932.60
2016-01-31 1404,1.47,58.33,288.35,323.16,174.80,32.05,362.84,0.53,0.26,2.40,312.00,932.53
2016-01-31 1405,1.50,58.63,288.14,323.28,178.24,32.78,368.91,0.51,0.26,3.60,312.67,932.57
2016-01-31 1406,1.50,58.77,287.81,322.98,180.20,32.88,371.07,0.53,0.26,3.30,307.00,932.50
2016-01-31 1407,1.50,58.77,287.70,322.93,180.76,32.90,371.76,0.51,0.26,3.30,314.33,932.50
2016-01-31 1408,1.50,58.93,287.56,322.95,181.24,32.94,372.14,0.50,0.26,2.80,312.67,932.50
2016-01-31 1409,1.50,58.57,287.42,322.82,180.62,32.82,370.13,0.51,0.26,3.10,304.00,932.50
2016-01-31 1410,1.40,57.47,287.44,323.04,179.40,32.61,367.61,0.51,0.26,1.80,291.67,932.50
2016-01-31 1411,1.40,58.27,287.51,323.23,177.93,32.34,364.71,0.52,0.26,2.20,315.67,932.50
2016-01-31 1412,1.40,57.63,287.60,323.45,176.19,32.07,360.54,0.51,0.26,2.60,236.67,932.50
2016-01-31 1413,1.47,56.93,287.65,323.51,173.69,31.78,354.88,0.52,0.26,3.00,292.33,932.50
2016-01-31 1414,1.50,57.57,287.55,323.29,170.46,31.06,348.34,0.52,0.26,2.70,312.67,932.50
2016-01-31 1415,1.53,56.80,287.56,323.36,167.98,30.58,344.39,0.53,0.26,3.40,287.33,932.53
2016-01-31 1416,1.57,56.43,287.70,323.09,167.17,30.31,344.06,0.50,0.26,3.60,282.67,932.60
2016-01-31 1417,1.50,56.60,287.82,323.08,168.49,30.48,348.21,0.51,0.26,3.10,274.33,932.60
2016-01-31 1418,1.50,56.17,287.73,323.19,171.83,31.14,355.05,0.50,0.26,2.50,306.00,932.60
2016-01-31 1419,1.50,54.83,287.54,323.02,174.83,31.74,360.27,0.50,0.26,3.30,300.33,932.60
2016-01-31 1420,1.50,55.13,287.49,322.95,176.87,32.01,364.06,0.53,0.26,3.80,304.67,932.60
2016-01-31 1421,1.57,54.67,287.32,323.25,179.05,32.36,368.03,0.50,0.26,3.10,330.00,932.60
2016-01-31 1422,1.50,54.73,287.01,323.19,181.72,32.59,373.88,0.53,0.26,2.70,321.00,932.60
2016-01-31 1423,1.50,54.80,286.81,323.44,184.92,33.19,380.45,0.50,0.26,3.10,333.00,932.57
2016-01-31 1424,1.50,54.67,286.45,323.36,188.05,33.73,384.87,0.54,0.26,3.20,330.33,932.50
2016-01-31 1425,1.50,54.90,285.85,323.33,189.39,33.77,386.89,0.51,0.26,2.80,324.00,932.50
2016-01-31 1426,1.50,55.00,285.29,323.46,190.63,33.81,389.87,0.51,0.26,3.00,316.33,932.50
2016-01-31 1427,1.50,55.03,284.82,323.52,194.01,34.27,397.30,0.51,0.26,3.20,323.33,932.50
2016-01-31 1428,1.50,55.10,284.57,323.37,197.58,34.80,402.58,0.52,0.26,2.00,315.67,932.50
2016-01-31 1429,1.50,55.43,284.32,323.74,199.05,35.01,405.42,0.51,0.26,2.70,293.33,932.50
2016-01-31 1430,1.53,55.57,284.01,324.22,200.23,35.05,407.30,0.50,0.26,2.70,214.67,932.50
2016-01-31 0431,-0.60,82.83,253.40,306.21,-3.00,1.06,-0.06,0.50,0.26,1.90,221.67,932.10
2016-01-31 0432,-0.60,82.83,253.91,306.14,-2.98,1.03,-0.06,0.47,0.26,1.90,227.00,932.10
2016-01-31 0433,-0.60,82.97,254.32,306.08,-2.88,1.05,-0.03,0.45,0.26,2.10,227.33,932.10
2016-01-31 0434,-0.70,83.10,254.71,305.96,-2.88,1.06,-0.08,0.48,0.26,2.00,230.67,932.10
2016-01-31 0435,-0.70,83.23,255.60,306.06,-2.81,1.14,-0.03,0.46,0.26,2.10,224.00,932.00
2016-01-31 0436,-0.60,83.00,256.97,305.97,-2.63,1.24,-0.06,0.47,0.26,1.90,219.67,932.00
2016-01-31 0437,-0.60,83.17,258.95,306.06,-2.69,1.14,0.00,0.49,0.26,2.00,234.33,932.00
2016-01-31 0438,-0.63,83.03,261.66,306.03,-2.44,1.34,0.03,0.48,0.26,1.90,228.67,932.00
2016-01-31 0439,-0.70,83.10,264.52,305.90,-2.52,1.18,-0.03,0.46,0.26,1.70,220.67,932.00
2016-01-31 0440,-0.70,83.10,265.93,305.92,-2.36,1.14,-0.03,0.49,0.26,1.80,223.67,932.10
2016-01-31 0441,-0.70,83.07,266.64,305.96,-2.26,1.20,-0.08,0.46,0.26,1.80,221.00,932.10
2016-01-31 0442,-0.70,83.00,267.76,305.97,-2.17,1.20,-0.08,0.46,0.26,2.00,221.33,932.10
2016-01-31 0443,-0.70,83.10,268.12,306.02,-2.17,1.16,-0.03,0.45,0.26,2.00,224.00,932.20
2016-01-31 0444,-0.70,83.17,266.05,306.04,-2.01,1.22,-0.06,0.48,0.26,2.20,226.33,932.20
2016-01-31 0445,-0.70,83.10,262.55,305.96,-2.17,1.22,0.00,0.46,0.26,2.00,218.00,932.20
2016-01-31 0446,-0.70,83.03,259.06,305.75,-2.42,1.03,-0.06,0.49,0.26,2.00,219.33,932.20
2016-01-31 0447,-0.70,83.13,255.95,305.70,-2.52,1.12,0.00,0.47,0.26,2.10,220.00,932.23
2016-01-31 0448,-0.80,83.47,252.69,305.53,-2.77,1.03,0.00,0.48,0.26,1.90,218.00,932.30
2016-01-31 0449,-0.80,83.57,250.06,305.34,-2.81,1.16,0.00,0.47,0.26,2.10,215.67,932.33
2016-01-31 0450,-0.80,83.57,248.37,305.32,-2.85,1.22,0.00,0.48,0.26,2.10,212.67,932.40
2016-01-31 0451,-0.80,83.37,247.50,305.23,-2.94,1.24,-0.08,0.49,0.26,2.10,216.33,932.43
2016-01-31 0452,-0.80,83.53,246.63,305.23,-2.92,1.30,-0.08,0.47,0.26,2.10,213.33,932.50
2016-01-31 0453,-0.80,83.50,245.77,305.12,-3.12,1.14,-0.03,0.48,0.26,2.00,209.33,932.47
2016-01-31 0454,-0.83,83.90,244.90,305.11,-3.02,1.22,0.00,0.47,0.26,2.40,208.00,932.40
2016-01-31 0455,-0.90,84.00,244.44,304.92,-2.92,1.30,-0.03,0.49,0.26,2.30,212.00,932.43
2016-01-31 0456,-0.90,83.83,244.21,304.67,-3.06,1.24,-0.03,0.48,0.26,2.10,209.67,932.50
2016-01-31 0457,-0.90,84.10,243.97,304.58,-2.98,1.26,-0.03,0.51,0.26,2.20,218.67,932.50
2016-01-31 0458,-0.90,84.00,243.94,304.51,-3.08,1.30,0.00,0.47,0.26,2.20,213.00,932.50
2016-01-31 0459,-0.90,84.13,243.96,304.40,-3.06,1.37,-0.03,0.49,0.26,2.30,215.67,932.50
2016-01-31 0500,-0.90,84.03,243.96,304.33,-3.10,1.37,-0.06,0.46,0.26,2.10,217.33,932.50
2016-01-31 0501,-0.90,84.13,244.26,304.24,-3.14,1.32,0.00,0.49,0.26,2.10,208.00,932.50
2016-01-31 0502,-1.00,84.43,244.23,304.19,-3.08,1.28,0.00,0.47,0.26,2.10,219.67,932.57
2016-01-31 0503,-1.00,84.40,244.19,304.10,-3.06,1.43,0.00,0.48,0.26,2.20,206.67,932.60
2016-01-31 0504,-1.00,84.33,244.04,303.94,-3.37,1.16,0.00,0.45,0.26,2.00,218.67,932.60
2016-01-31 0505,-1.00,84.40,243.79,303.82,-3.19,1.37,-0.06,0.49,0.26,2.10,218.00,932.57
2016-01-31 0506,-1.00,84.37,243.71,303.86,-3.12,1.41,-0.06,0.49,0.26,2.10,220.00,932.50
2016-01-31 0507,-1.00,84.43,243.35,303.66,-3.35,1.16,-0.03,0.48,0.26,2.30,219.67,932.50
2016-01-31 0508,-1.00,84.93,243.12,303.55,-3.19,1.14,0.00,0.46,0.26,2.20,217.00,932.47
2016-01-31 0509,-1.00,84.43,243.08,303.40,-3.37,0.89,0.00,0.47,0.26,1.90,209.33,932.47
2016-01-31 0510,-1.00,84.50,243.06,303.50,-3.79,0.50,-0.03,0.48,0.26,2.10,227.67,932.50
2016-01-31 0511,-1.00,84.60,243.07,303.52,-3.78,0.64,-0.03,0.49,0.26,2.30,219.00,932.50
2016-01-31 0512,-1.00,84.83,242.98,303.68,-3.64,0.87,-0.03,0.46,0.26,2.40,227.67,932.50
2016-01-31 0513,-0.97,84.73,243.20,303.86,-3.48,1.03,-0.03,0.48,0.26,2.40,238.67,932.50
2016-01-31 0514,-0.90,84.53,243.24,303.90,-3.39,1.06,-0.03,0.48,0.26,2.20,238.00,932.50
2016-01-31 0515,-0.83,83.97,243.32,303.83,-3.31,1.16,-0.08,0.46,0.26,2.30,234.67,932.50
2016-01-31 0516,-0.80,83.70,243.39,303.80,-3.52,0.99,0.00,0.49,0.26,2.80,248.00,932.50
2016-01-31 0517,-0.80,83.53,243.49,303.95,-3.25,1.24,-0.06,0.48,0.26,2.90,252.00,932.50
2016-01-31 0518,-0.80,83.40,243.77,304.08,-3.33,1.24,-0.06,0.49,0.26,2.60,250.00,932.50
2016-01-31 0519,-0.80,83.47,243.92,304.12,-3.37,1.26,-0.08,0.45,0.26,2.90,247.33,932.50
2016-01-31 0520,-0.80,83.47,244.18,304.02,-3.48,1.08,-0.03,0.45,0.26,2.80,247.00,932.50
2016-01-31 0521,-0.80,83.37,244.61,303.97,-3.58,1.06,0.00,0.48,0.26,2.70,250.00,932.50
2016-01-31 0522,-0.80,83.30,245.27,304.13,-3.25,1.34,0.00,0.47,0.26,2.80,254.00,932.43
2016-01-31 0523,-0.80,83.27,245.92,304.12,-3.43,1.16,0.00,0.50,0.26,2.90,261.33,932.40
2016-01-31 0524,-0.80,83.33,246.14,304.16,-3.25,1.36,0.00,0.51,0.26,2.50,257.00,932.40
2016-01-31 0525,-0.83,83.20,245.91,304.06,-3.47,1.20,-0.06,0.48,0.26,2.60,259.67,932.40
2016-01-31 0526,-0.90,83.40,245.25,303.93,-3.50,1.14,-0.03,0.50,0.26,2.40,253.33,932.40
2016-01-31 0527,-0.90,83.33,244.95,303.89,-3.47,1.20,-0.06,0.49,0.26,2.20,256.33,932.43
2016-01-31 0528,-0.90,83.53,245.05,303.77,-3.56,1.03,-0.06,0.48,0.26,2.50,253.00,932.50
2016-01-31 0529,-0.93,83.57,245.45,303.92,-3.48,1.12,-0.06,0.47,0.26,3.00,259.00,932.50
2016-01-31 0530,-1.00,83.53,246.25,303.99,-3.39,1.18,0.00,0.49,0.26,2.80,262.00,932.50
2016-01-31 1431,1.60,55.37,283.51,324.50,200.95,35.15,408.87,0.52,0.26,1.50,135.33,932.57
2016-01-31 1432,1.67,55.37,283.22,324.78,201.66,35.22,409.89,0.50,0.26,1.30,323.33,932.60
2016-01-31 1433,1.73,55.17,282.87,324.72,200.54,35.05,407.30,0.51,0.26,1.40,229.67,932.60
2016-01-31 1434,1.80,55.67,282.30,324.85,196.15,34.18,397.49,0.50,0.26,2.00,252.00,932.60
2016-01-31 1435,1.83,55.57,281.22,324.71,194.91,33.87,397.71,0.50,0.26,1.90,315.00,932.60
2016-01-31 1436,1.87,55.53,280.25,324.70,194.23,33.44,392.80,0.50,0.26,2.80,286.33,932.60
2016-01-31 1437,1.80,56.00,279.50,324.37,190.86,32.63,388.02,0.51,0.26,2.70,213.00,932.60
2016-01-31 1438,1.80,56.27,278.89,324.41,187.92,32.18,381.20,0.52,0.26,2.90,294.33,932.60
2016-01-31 1439,1.80,55.93,278.66,324.49,185.52,31.82,376.37,0.53,0.26,3.40,288.00,932.63
2016-01-31 1440,1.80,55.97,278.45,324.04,181.20,30.85,367.70,0.53,0.26,3.30,280.67,932.70
2016-01-31 1441,1.80,56.17,278.08,323.83,176.89,30.17,358.72,0.54,0.26,2.90,255.00,932.70
2016-01-31 1442,1.80,56.50,277.37,323.75,173.31,29.49,351.57,0.53,0.26,2.70,277.00,932.70
2016-01-31 1443,1.80,56.70,276.73,323.67,170.48,29.15,346.74,0.52,0.26,2.60,290.33,932.70
2016-01-31 1444,1.73,56.57,276.27,323.66,168.22,28.68,343.24,0.51,0.26,1.90,230.67,932.70
2016-01-31 1445,1.70,56.63,276.53,323.62,166.94,28.64,340.95,0.54,0.26,2.10,239.67,932.70
2016-01-31 1446,1.70,56.57,277.08,323.47,166.30,28.45,340.28,0.50,0.26,2.50,267.00,932.70
2016-01-31 1447,1.70,56.63,278.03,323.43,166.79,28.64,340.97,0.52,0.26,3.40,248.67,932.70
2016-01-31 1448,1.70,56.93,278.88,323.18,167.58,28.70,342.90,0.50,0.26,4.10,270.00,932.70
2016-01-31 1449,1.70,57.00,279.99,323.27,168.97,29.03,345.69,0.50,0.26,3.10,269.00,932.70
2016-01-31 1450,1.70,57.13,281.01,323.39,171.39,29.47,349.26,0.50,0.26,2.90,293.00,932.70
2016-01-31 1451,1.70,57.03,281.48,323.49,171.62,29.65,351.38,0.50,0.26,2.40,273.67,932.73
2016-01-31 1452,1.70,56.97,280.70,323.39,172.10,29.57,350.86,0.54,0.26,2.40,275.33,932.80
2016-01-31 1453,1.70,57.17,278.92,323.45,171.58,29.32,349.06,0.51,0.26,3.00,281.00,932.80
2016-01-31 1454,1.70,57.13,277.33,323.38,171.54,29.24,351.19,0.50,0.26,2.10,288.33,932.80
2016-01-31 1455,1.70,57.33,276.51,323.70,174.81,29.42,352.18,0.52,0.26,2.20,257.00,932.80
2016-01-31 1456,1.70,57.30,275.56,323.90,170.40,28.82,348.26,0.54,0.26,3.10,229.00,932.80
2016-01-31 1457,1.80,57.13,274.75,323.63,167.50,28.16,337.60,0.51,0.26,3.10,236.67,932.80
2016-01-31 1458,1.80,57.47,273.94,323.63,167.52,28.10,343.54,0.54,0.26,2.40,238.00,932.80
2016-01-31 1459,1.80,57.73,273.62,323.81,180.30,29.59,364.25,0.51,0.26,2.60,285.33,932.80
2016-01-31 1500,1.80,57.43,273.19,323.53,172.58,28.74,353.23,0.51,0.26,2.50,256.67,932.73
2016-01-31 1501,1.80,57.57,272.75,323.64,177.68,29.34,360.22,0.52,0.26,2.60,241.67,932.70
2016-01-31 1502,1.80,57.67,272.04,323.72,173.83,28.66,351.96,0.51,0.26,2.40,240.00,932.70
2016-01-31 1503,1.83,57.80,271.46,323.80,169.61,28.02,333.49,0.51,0.26,3.00,241.00,932.70
2016-01-31 1504,1.90,57.80,270.85,323.78,160.05,26.78,320.85,0.52,0.26,1.50,294.33,932.73
2016-01-31 1505,1.90,57.50,270.84,323.68,158.85,26.73,327.47,0.50,0.26,3.00,279.00,932.73
2016-01-31 1506,1.90,57.63,270.69,323.61,160.23,26.38,315.38,0.53,0.26,2.10,298.33,932.70
2016-01-31 1507,1.90,57.17,270.71,323.35,156.55,26.17,316.29,0.51,0.26,3.70,282.33,932.70
2016-01-31 1508,1.83,57.40,270.60,323.17,154.88,25.74,311.51,0.51,0.26,4.60,281.67,932.70
2016-01-31 1509,1.80,56.90,270.55,322.93,152.35,25.35,306.13,0.50,0.26,4.50,273.33,932.73
2016-01-31 1510,1.80,57.47,270.70,322.71,152.08,25.10,312.62,0.53,0.26,4.00,265.33,932.70
2016-01-31 1511,1.80,57.67,270.79,322.74,153.70,25.31,300.61,0.52,0.26,4.60,270.33,932.80
2016-01-31 1512,1.80,57.77,270.52,322.55,145.77,24.21,293.07,0.51,0.26,4.20,275.00,932.80
2016-01-31 1513,1.80,57.93,270.34,322.60,144.73,24.10,292.87,0.51,0.26,3.10,279.67,932.80
2016-01-31 1514,1.77,57.83,270.26,322.73,145.91,24.44,296.05,0.51,0.26,3.40,292.67,932.80
2016-01-31 1515,1.77,58.07,270.54,322.84,148.35,24.95,302.15,0.52,0.26,1.60,336.33,932.77
2016-01-31 1516,1.80,57.87,270.85,323.01,153.03,25.86,316.32,0.54,0.26,3.10,280.67,932.80
2016-01-31 1517,1.80,57.63,271.32,323.12,164.50,27.50,347.46,0.53,0.26,3.10,296.67,932.73
2016-01-31 1518,1.90,57.40,273.20,323.56,264.58,40.89,532.46,0.51,0.26,4.10,277.33,932.73
2016-01-31 1519,1.90,57.73,272.73,323.54,189.60,29.53,335.40,0.49,0.26,4.60,280.33,932.77
2016-01-31 1520,1.80,57.57,272.85,323.43,181.52,29.36,371.60,0.51,0.26,4.60,272.33,932.80
2016-01-31 1521,1.80,57.73,273.91,323.49,239.89,37.45,490.96,0.50,0.26,4.50,278.00,932.80
2016-01-31 1522,1.80,57.77,274.40,323.85,257.71,38.88,473.07,0.54,0.26,3.90,294.67,932.80
2016-01-31 1523,1.80,57.77,273.85,324.36,238.18,36.77,471.66,0.53,0.26,1.60,201.67,932.80
2016-01-31 1524,1.87,57.67,273.50,324.80,268.24,40.74,527.66,0.51,0.26,2.70,290.00,932.80
2016-01-31 1525,1.90,57.77,271.81,324.82,216.06,32.34,365.50,0.51,0.26,2.90,276.00,932.80
2016-01-31 1526,1.90,57.43,268.91,324.28,146.62,23.55,314.39,0.53,0.26,4.60,281.33,932.80
2016-01-31 1527,1.90,57.50,267.59,324.43,239.73,35.94,475.81,0.52,0.26,3.90,291.67,932.73
2016-01-31 1528,1.93,57.80,265.89,325.10,246.79,35.22,428.45,0.52,0.26,2.10,269.67,932.73
2016-01-31 1529,2.00,57.80,263.02,324.98,184.36,27.33,383.86,0.50,0.26,2.40,245.67,932.73
2016-01-31 1530,2.03,57.27,262.77,324.90,245.38,35.34,450.07,0.52,0.26,4.60,268.33,932.80
2016-01-31 0531,-1.00,83.37,247.41,304.01,-3.29,1.18,0.03,0.50,0.26,2.80,261.00,932.47
2016-01-31 0532,-0.97,83.40,248.63,304.01,-3.25,1.12,-0.03,0.48,0.26,2.50,262.00,932.47
2016-01-31 0533,-1.00,83.53,249.93,304.04,-3.10,1.18,-0.03,0.48,0.26,3.00,268.00,932.50
2016-01-31 0534,-1.00,83.60,251.56,303.89,-3.16,1.10,0.00,0.49,0.26,2.60,262.67,932.50
2016-01-31 0535,-1.00,83.77,254.17,304.10,-2.96,1.16,-0.03,0.50,0.26,2.60,265.33,932.50
2016-01-31 0536,-1.00,83.50,257.25,304.11,-2.77,1.16,-0.08,0.50,0.26,2.50,258.00,932.50
2016-01-31 0537,-1.00,83.40,260.26,304.12,-3.00,0.99,-0.03,0.46,0.26,1.40,263.67,932.50
2016-01-31 0538,-1.07,83.70,262.33,304.12,-3.06,0.85,-0.06,0.44,0.26,2.20,258.33,932.50
2016-01-31 0539,-1.10,84.00,263.25,304.20,-2.71,0.97,-0.03,0.50,0.26,2.80,264.67,932.50
2016-01-31 0540,-1.10,83.90,262.79,304.10,-2.46,1.10,0.00,0.50,0.26,2.40,277.00,932.50
2016-01-31 0541,-1.10,83.80,262.25,303.93,-2.73,0.89,-0.03,0.46,0.26,1.90,262.67,932.50
2016-01-31 0542,-1.10,83.87,263.23,303.88,-2.81,0.85,-0.03,0.44,0.26,2.50,263.33,932.50
2016-01-31 0543,-1.10,84.07,266.01,303.87,-2.44,0.99,-0.06,0.47,0.26,2.50,270.33,932.60
2016-01-31 0544,-1.10,84.30,269.30,304.07,-2.21,1.06,-0.08,0.46,0.26,3.00,273.00,932.60
2016-01-31 0545,-1.10,84.13,272.39,304.11,-1.96,1.06,-0.06,0.50,0.26,2.80,274.00,932.70
2016-01-31 0546,-1.10,84.03,274.80,304.30,-1.94,0.97,0.00,0.48,0.26,2.20,269.00,932.70
2016-01-31 0547,-1.10,83.93,276.14,304.44,-1.86,0.97,0.00,0.48,0.26,2.30,268.33,932.60
2016-01-31 0548,-1.10,84.03,276.69,304.60,-1.74,0.91,-0.06,0.49,0.26,3.00,275.00,932.60
2016-01-31 0549,-1.10,84.07,277.03,304.73,-1.68,0.91,-0.08,0.48,0.26,2.60,271.33,932.60
2016-01-31 0550,-1.10,84.20,277.40,304.88,-1.66,0.95,0.00,0.48,0.26,2.70,276.33,932.63
2016-01-31 0551,-1.10,84.30,277.23,304.92,-1.66,0.93,-0.08,0.48,0.26,2.70,275.33,932.70
2016-01-31 0552,-1.10,84.13,276.52,305.04,-1.70,0.91,-0.06,0.49,0.26,2.70,271.67,932.70
2016-01-31 0553,-1.10,84.10,275.40,305.03,-1.74,0.87,-0.03,0.47,0.26,2.80,273.33,932.70
2016-01-31 0554,-1.13,84.27,273.68,305.10,-1.84,0.81,-0.03,0.48,0.26,2.80,273.67,932.70
2016-01-31 0555,-1.20,84.40,271.03,305.13,-1.90,0.89,0.00,0.46,0.26,2.80,273.67,932.70
2016-01-31 0556,-1.20,84.20,267.32,305.05,-1.97,0.87,0.00,0.49,0.26,2.70,272.00,932.73
2016-01-31 0557,-1.20,84.17,262.60,304.94,-2.32,0.77,-0.03,0.46,0.26,2.70,264.00,932.80
2016-01-31 0558,-1.20,84.27,257.97,304.84,-2.44,0.85,-0.03,0.48,0.26,2.80,266.33,932.80
2016-01-31 0559,-1.17,84.23,253.98,304.72,-2.57,0.93,-0.03,0.45,0.26,2.70,271.67,932.80
2016-01-31 0600,-1.10,84.10,251.23,304.64,-2.83,0.93,-0.03,0.48,0.26,3.10,270.00,932.70
2016-01-31 0601,-1.10,84.10,249.57,304.53,-2.92,1.01,-0.03,0.49,0.26,2.90,268.00,932.70
2016-01-31 0602,-1.17,84.10,248.42,304.31,-3.02,1.01,0.00,0.48,0.26,2.80,266.33,932.70
2016-01-31 0603,-1.20,84.27,247.28,304.22,-3.29,0.89,0.00,0.47,0.26,2.70,269.00,932.70
2016-01-31 0604,-1.20,84.13,246.17,304.13,-3.08,1.12,-0.06,0.49,0.26,3.20,275.00,932.70
2016-01-31 0605,-1.13,83.93,245.45,303.94,-3.25,1.03,-0.03,0.45,0.26,2.80,261.33,932.73
2016-01-31 0606,-1.13,83.90,244.83,303.96,-3.31,1.06,-0.03,0.50,0.26,2.50,269.67,932.80
2016-01-31 0607,-1.20,83.93,244.50,303.71,-3.54,0.93,-0.06,0.51,0.26,2.50,268.00,932.80
2016-01-31 0608,-1.20,84.20,244.31,303.76,-3.47,1.03,0.00,0.47,0.26,2.30,270.67,932.80
2016-01-31 0609,-1.20,84.23,244.17,303.62,-3.56,1.05,-0.06,0.46,0.26,3.00,272.00,932.80
2016-01-31 0610,-1.20,84.23,243.98,303.46,-3.48,1.03,-0.08,0.50,0.26,2.70,275.33,932.80
2016-01-31 0611,-1.20,84.23,243.69,303.48,-3.43,1.14,-0.06,0.50,0.26,2.50,274.67,932.87
2016-01-31 0612,-1.20,84.30,243.49,303.34,-3.54,1.05,-0.06,0.46,0.26,2.80,274.00,932.90
2016-01-31 0613,-1.30,84.43,243.20,303.33,-3.41,1.14,0.00,0.48,0.26,2.60,269.67,933.00
2016-01-31 0614,-1.30,84.47,243.04,303.40,-3.29,1.28,0.00,0.51,0.26,2.60,265.33,933.03
2016-01-31 0615,-1.23,84.30,242.98,303.31,-3.33,1.30,-0.03,0.50,0.26,2.50,264.67,933.10
2016-01-31 0616,-1.20,84.17,242.75,303.35,-3.43,1.26,-0.03,0.47,0.26,2.30,261.67,933.10
2016-01-31 0617,-1.20,84.10,242.64,303.36,-3.33,1.30,-0.03,0.49,0.26,2.40,260.00,933.10
2016-01-31 0618,-1.20,84.07,242.69,303.40,-3.27,1.43,-0.03,0.45,0.26,2.40,257.00,933.13
2016-01-31 0619,-1.20,84.10,242.72,303.38,-3.25,1.39,0.00,0.46,0.26,2.80,253.67,933.20
2016-01-31 0620,-1.20,83.83,242.74,303.43,-3.00,1.49,-0.06,0.48,0.26,2.80,253.00,933.30
2016-01-31 0621,-1.10,83.50,242.79,303.44,-3.12,1.47,-0.06,0.50,0.26,2.70,259.00,933.37
2016-01-31 0622,-1.10,83.27,242.95,303.39,-3.12,1.37,-0.06,0.47,0.26,3.00,254.67,933.40
2016-01-31 0623,-1.10,83.20,242.94,303.34,-3.12,1.36,-0.06,0.48,0.26,3.30,254.67,933.40
2016-01-31 0624,-1.10,83.13,243.15,303.39,-2.98,1.43,-0.06,0.50,0.26,2.90,259.67,933.40
2016-01-31 0625,-1.10,83.20,243.42,303.36,-3.23,1.36,-0.06,0.47,0.26,3.20,258.67,933.40
2016-01-31 0626,-1.10,83.23,243.71,303.34,-3.10,1.41,-0.03,0.50,0.26,2.90,249.00,933.40
2016-01-31 0627,-1.10,83.10,243.61,303.24,-3.25,1.26,-0.03,0.48,0.26,3.10,253.00,933.40
2016-01-31 0628,-1.13,83.13,243.41,303.17,-3.62,1.10,0.00,0.46,0.26,2.30,256.00,933.37
2016-01-31 0629,-1.20,83.43,242.90,303.16,-3.52,1.18,-0.03,0.49,0.26,2.70,264.67,933.30
2016-01-31 0630,-1.20,83.47,242.69,303.11,-3.52,1.24,0.00,0.51,0.26,2.50,274.00,933.30
2016-01-31 1531,2.10,57.03,261.06,324.68,173.95,24.85,332.39,0.53,0.26,4.10,257.33,932.73
2016-01-31 1532,2.10,57.03,260.81,324.78,212.84,31.16,430.00,0.55,0.26,5.50,252.33,932.70
2016-01-31 1533,2.10,56.53,260.51,324.50,180.80,25.80,309.03,0.51,0.26,4.00,279.00,932.70
2016-01-31 1534,2.10,56.30,259.69,323.97,122.78,18.75,268.55,0.51,0.26,5.20,292.00,932.70
2016-01-31 1535,2.10,56.40,260.24,323.85,168.91,25.29,332.20,0.50,0.26,5.50,290.67,932.77
2016-01-31 1536,2.00,56.50,259.99,323.59,137.21,19.84,254.66,0.53,0.26,4.90,285.67,932.80
2016-01-31 1537,2.00,56.57,258.83,322.98,95.60,14.38,207.67,0.51,0.26,3.90,275.67,932.80
2016-01-31 1538,2.00,56.90,258.00,322.89,119.49,18.15,272.64,0.50,0.26,3.60,256.33,932.80
2016-01-31 1539,2.00,56.83,257.07,322.99,160.77,23.13,303.73,0.53,0.26,5.20,234.33,932.80
2016-01-31 1540,2.00,56.87,256.03,323.21,168.37,25.00,343.55,0.51,0.26,3.30,203.00,932.83
2016-01-31 1541,2.10,56.67,255.24,323.17,184.57,26.75,338.94,0.52,0.26,4.30,274.00,932.83
2016-01-31 1542,2.10,56.83,254.17,323.21,151.96,21.87,274.27,0.53,0.26,3.10,258.67,932.87
2016-01-31 1543,2.10,56.60,253.05,323.03,124.38,18.73,277.77,0.50,0.26,4.70,273.00,932.90
2016-01-31 1544,2.10,55.90,252.96,323.11,167.33,24.68,323.25,0.50,0.26,4.90,280.00,932.87
2016-01-31 1545,2.10,55.70,252.76,323.08,163.83,24.10,313.28,0.52,0.26,4.60,269.33,932.90
2016-01-31 1546,2.10,56.03,252.77,322.99,157.79,23.05,299.78,0.52,0.26,4.90,265.33,932.87
2016-01-31 1547,2.10,56.27,252.59,323.12,167.97,24.97,328.66,0.54,0.26,4.10,213.67,932.80
2016-01-31 1548,2.10,56.07,252.63,323.24,175.30,26.01,331.75,0.52,0.26,3.00,299.67,932.83
2016-01-31 1549,2.10,56.07,252.79,323.44,172.24,25.60,324.74,0.50,0.26,3.00,269.00,932.90
2016-01-31 1550,2.10,55.33,252.73,323.54,166.98,24.85,315.24,0.52,0.26,4.10,286.00,932.90
2016-01-31 1551,2.10,55.10,252.34,323.45,161.21,23.92,305.14,0.52,0.26,3.90,298.67,932.90
2016-01-31 1552,2.10,54.13,251.82,323.42,157.75,23.28,298.79,0.51,0.26,4.00,281.33,932.90
2016-01-31 1553,2.10,53.70,251.15,323.16,153.24,22.64,290.86,0.53,0.26,4.50,289.33,932.90
2016-01-31 1554,2.10,54.03,250.39,323.21,149.45,22.04,283.82,0.51,0.26,3.90,298.33,932.90
2016-01-31 1555,2.10,53.67,249.55,322.94,146.56,21.54,278.91,0.53,0.26,4.20,289.67,932.90
2016-01-31 1556,2.10,53.40,249.17,322.88,142.79,21.08,272.50,0.51,0.26,2.80,279.00,932.90
2016-01-31 1557,2.10,53.63,249.00,322.86,138.84,20.67,265.27,0.50,0.26,4.30,281.67,932.90
2016-01-31 1558,2.10,53.77,248.87,322.76,134.89,20.19,259.22,0.52,0.26,3.30,296.00,932.90
2016-01-31 1559,2.10,53.93,248.91,322.66,131.74,19.80,254.06,0.51,0.26,2.40,286.33,932.90
2016-01-31 1600,2.10,53.57,249.08,322.77,127.95,19.31,246.71,0.50,0.26,3.30,273.33,932.90
2016-01-31 1601,2.10,53.20,248.92,322.71,123.71,18.77,238.38,0.52,0.26,6.30,281.67,932.97
2016-01-31 1602,2.10,53.20,248.42,322.41,119.64,18.15,230.95,0.52,0.26,5.60,294.33,932.90
2016-01-31 1603,2.10,53.33,247.88,322.17,115.71,17.59,224.43,0.52,0.26,3.20,289.67,932.90
2016-01-31 1604,2.10,52.90,247.61,322.28,111.90,17.13,218.61,0.54,0.26,4.80,276.67,932.93
2016-01-31 1605,2.10,52.50,247.28,322.22,108.98,16.84,212.28,0.51,0.26,5.50,269.67,933.00
2016-01-31 1606,2.10,52.57,246.88,321.99,105.65,16.37,206.04,0.54,0.26,4.30,278.00,933.00
2016-01-31 1607,2.10,52.80,246.55,321.77,102.83,16.12,200.94,0.52,0.26,4.70,259.00,933.00
2016-01-31 1608,2.10,52.83,246.38,321.69,100.52,15.83,196.52,0.53,0.26,4.20,275.33,933.00
2016-01-31 1609,2.10,52.87,246.15,321.44,94.76,14.30,190.33,0.51,0.26,3.20,289.33,933.00
2016-01-31 1610,2.10,52.73,245.79,321.32,94.76,15.17,185.72,0.52,0.26,3.90,290.00,933.00
2016-01-31 1611,2.10,52.23,245.67,321.14,92.08,14.92,180.53,0.52,0.26,4.50,292.00,933.00
2016-01-31 1612,2.10,52.33,245.79,321.20,89.41,14.59,175.67,0.50,0.26,4.00,278.00,933.00
2016-01-31 1613,2.10,52.23,245.68,320.99,86.82,14.30,171.11,0.55,0.26,3.90,285.67,933.03
2016-01-31 1614,2.10,52.40,245.56,320.84,82.83,13.76,164.07,0.52,0.26,5.20,303.33,933.10
2016-01-31 1615,2.10,52.53,245.62,320.98,81.79,13.80,161.34,0.50,0.26,4.30,279.67,933.10
2016-01-31 1616,2.10,52.63,245.52,320.75,79.76,13.62,157.00,0.50,0.26,3.80,295.33,933.10
2016-01-31 1617,2.03,52.77,245.43,320.50,77.01,13.20,152.48,0.52,0.26,3.70,303.67,933.10
2016-01-31 1618,2.00,52.57,245.52,320.51,74.47,12.87,147.92,0.52,0.26,3.30,265.67,933.13
2016-01-31 1619,2.07,52.53,245.56,320.61,72.48,12.72,143.72,0.52,0.26,4.40,276.00,933.17
2016-01-31 1620,2.07,52.73,245.33,320.39,70.70,12.46,139.64,0.51,0.26,4.20,297.33,933.20
2016-01-31 1621,2.00,52.77,245.15,320.08,68.05,12.06,135.19,0.54,0.26,2.70,290.00,933.20
2016-01-31 1622,2.00,52.80,245.15,319.96,65.36,11.73,130.69,0.52,0.26,2.40,279.00,933.20
2016-01-31 1623,2.00,52.77,245.09,319.92,63.25,11.42,126.49,0.53,0.26,3.30,280.67,933.20
2016-01-31 1624,2.00,52.70,245.06,319.85,61.39,11.19,122.49,0.50,0.26,2.80,292.33,933.20
2016-01-31 1625,2.00,52.47,245.02,319.68,59.20,10.88,118.26,0.53,0.26,3.10,283.67,933.27
2016-01-31 1626,2.00,52.07,244.88,319.63,57.44,10.78,114.10,0.53,0.26,4.50,295.67,933.30
2016-01-31 1627,2.00,52.30,244.66,319.54,55.51,10.49,109.98,0.51,0.26,4.30,288.67,933.30
2016-01-31 1628,2.00,52.53,244.37,319.45,53.28,10.12,105.87,0.52,0.26,3.50,287.33,933.30
2016-01-31 1629,2.00,51.70,244.15,319.33,51.17,9.79,101.97,0.50,0.26,4.70,295.33,933.30
2016-01-31 1630,2.00,51.50,243.99,319.25,49.37,9.64,98.05,0.54,0.26,3.80,290.00,933.30
2016-01-31 0631,-1.20,83.57,242.46,303.01,-3.70,1.20,0.00,0.49,0.26,2.40,259.00,933.30
2016-01-31 0632,-1.20,83.50,242.44,302.86,-3.72,1.28,0.00,0.48,0.26,2.60,270.33,933.30
2016-01-31 0633,-1.20,83.40,242.41,302.70,-3.64,1.28,0.00,0.50,0.26,2.20,267.33,933.30
2016-01-31 0634,-1.20,83.33,242.49,302.51,-3.68,1.28,-0.08,0.50,0.26,2.00,261.67,933.30
2016-01-31 0635,-1.20,83.53,242.57,302.44,-3.70,1.22,-0.03,0.47,0.26,2.10,262.67,933.30
2016-01-31 0636,-1.30,83.63,242.51,302.26,-3.64,1.18,-0.06,0.49,0.26,2.30,267.33,933.23
2016-01-31 0637,-1.30,83.77,242.67,302.22,-3.66,1.26,0.03,0.49,0.26,2.30,266.67,933.20
2016-01-31 0638,-1.30,83.60,242.74,302.15,-3.56,1.32,-0.03,0.45,0.26,2.00,270.00,933.20
2016-01-31 0639,-1.30,83.50,243.08,302.06,-3.58,1.30,-0.03,0.47,0.26,2.10,274.67,933.20
2016-01-31 0640,-1.30,83.80,243.52,301.96,-3.66,1.22,-0.03,0.50,0.26,2.20,272.67,933.20
2016-01-31 0641,-1.30,83.93,244.16,301.88,-3.48,1.30,0.00,0.46,0.26,2.40,270.33,933.20
2016-01-31 0642,-1.30,84.00,245.06,301.89,-3.41,1.30,0.00,0.50,0.26,2.30,264.33,933.20
2016-01-31 0643,-1.30,83.90,246.01,301.99,-3.29,1.34,0.00,0.49,0.26,2.30,268.00,933.17
2016-01-31 0644,-1.30,83.73,246.66,301.98,-3.21,1.34,0.00,0.48,0.26,2.60,274.00,933.10
2016-01-31 0645,-1.30,83.90,247.23,301.96,-3.10,1.37,0.03,0.47,0.26,2.40,268.00,933.10
2016-01-31 0646,-1.30,84.03,247.85,301.95,-2.94,1.41,0.00,0.48,0.26,2.50,274.33,933.10
2016-01-31 0647,-1.30,84.13,248.87,302.06,-2.83,1.37,0.00,0.46,0.26,2.60,271.33,933.10
2016-01-31 0648,-1.30,84.20,250.18,301.99,-2.87,1.34,0.00,0.48,0.26,2.50,266.33,933.10
2016-01-31 0649,-1.30,84.17,251.80,302.09,-2.83,1.34,0.00,0.49,0.26,2.10,273.67,933.10
2016-01-31 0650,-1.30,83.93,253.44,302.20,-2.77,1.34,0.06,0.49,0.26,2.00,261.67,933.10
2016-01-31 0651,-1.30,84.07,255.28,302.21,-2.87,1.18,0.06,0.49,0.26,2.00,270.33,933.10
2016-01-31 0652,-1.40,84.27,257.48,302.25,-2.77,1.16,0.06,0.49,0.26,1.70,270.33,933.10
2016-01-31 0653,-1.40,84.30,260.08,302.22,-2.81,1.10,0.08,0.47,0.26,1.60,266.67,933.10
2016-01-31 0654,-1.40,84.33,262.48,302.14,-2.65,1.03,0.11,0.48,0.26,1.60,266.00,933.00
2016-01-31 0655,-1.40,84.37,263.74,302.20,-2.59,1.06,0.14,0.49,0.26,1.30,267.00,933.00
2016-01-31 0656,-1.40,84.43,264.32,302.13,-2.52,0.99,0.08,0.50,0.26,1.00,252.67,933.00
2016-01-31 0657,-1.50,84.50,264.86,302.22,-2.56,0.99,0.17,0.50,0.26,1.20,271.00,933.03
2016-01-31 0658,-1.50,84.47,265.90,302.20,-2.34,0.97,0.22,0.46,0.26,1.00,251.00,933.10
2016-01-31 0659,-1.43,84.40,267.11,302.28,-2.28,0.95,0.28,0.48,0.26,1.10,254.00,933.10
2016-01-31 0700,-1.40,84.40,268.13,302.29,-2.17,0.99,0.30,0.47,0.26,1.30,252.67,933.10
2016-01-31 0701,-1.43,84.50,269.38,302.26,-2.01,1.05,0.33,0.47,0.26,1.00,250.00,933.03
2016-01-31 0702,-1.50,84.53,270.46,302.22,-1.92,1.12,0.44,0.47,0.26,1.00,256.00,933.00
2016-01-31 0703,-1.47,84.43,271.00,302.24,-1.84,1.03,0.52,0.49,0.26,1.70,262.67,933.00
2016-01-31 0704,-1.40,84.27,270.56,302.25,-1.47,1.36,0.61,0.47,0.26,1.50,264.00,933.00
2016-01-31 0705,-1.40,84.07,269.50,302.15,-1.51,1.20,0.72,0.49,0.26,1.70,265.33,933.00
2016-01-31 0706,-1.40,84.23,268.31,302.18,-1.43,1.24,0.88,0.49,0.26,1.60,273.33,933.00
2016-01-31 0707,-1.40,84.33,267.20,302.22,-1.45,1.20,0.97,0.49,0.26,1.60,267.67,932.97
2016-01-31 0708,-1.40,84.43,266.00,302.34,-1.41,1.20,1.16,0.49,0.26,1.50,267.00,932.90
2016-01-31 0709,-1.40,84.23,264.24,302.29,-1.41,1.36,1.44,0.48,0.26,1.30,272.00,932.90
2016-01-31 0710,-1.40,84.10,261.88,302.19,-1.45,1.30,1.66,0.48,0.26,1.40,261.67,932.97
2016-01-31 0711,-1.40,84.10,259.14,301.97,-1.45,1.36,1.99,0.49,0.26,1.60,260.67,933.00
2016-01-31 0712,-1.40,84.10,256.69,301.93,-1.41,1.36,2.32,0.47,0.26,1.80,261.33,933.03
2016-01-31 0713,-1.40,84.07,254.76,302.06,-1.37,1.45,2.68,0.49,0.26,1.90,268.33,933.10
2016-01-31 0714,-1.37,83.83,253.51,301.77,-1.26,1.49,3.09,0.47,0.26,1.90,271.00,933.10
2016-01-31 0715,-1.30,83.70,252.48,301.75,-1.22,1.53,3.54,0.50,0.26,2.00,272.00,933.03
2016-01-31 0716,-1.30,83.70,251.93,301.73,-0.99,1.61,4.03,0.49,0.26,1.80,275.67,933.03
2016-01-31 0717,-1.37,83.83,251.79,301.62,-0.97,1.49,4.53,0.48,0.26,2.30,277.67,933.10
2016-01-31 0718,-1.40,83.90,252.19,301.79,-0.64,1.63,5.03,0.47,0.26,2.40,277.67,933.10
2016-01-31 0719,-1.37,83.80,252.90,301.81,-0.43,1.68,5.55,0.49,0.26,2.60,277.67,933.10
2016-01-31 0720,-1.30,83.60,253.79,301.94,-0.08,1.76,6.10,0.48,0.26,2.60,276.33,933.10
2016-01-31 0721,-1.30,83.50,255.07,302.02,0.25,1.76,6.77,0.50,0.26,2.60,274.00,933.10
2016-01-31 0722,-1.30,83.63,256.36,302.17,0.48,1.84,7.32,0.48,0.26,2.60,273.33,933.10
2016-01-31 0723,-1.30,83.60,257.69,302.21,0.70,1.72,8.01,0.49,0.26,2.50,268.33,933.10
2016-01-31 0724,-1.30,83.47,258.82,302.37,1.01,1.82,8.65,0.47,0.26,2.70,269.33,933.10
2016-01-31 0725,-1.30,83.30,259.79,302.33,1.20,1.78,9.34,0.50,0.26,2.30,273.33,933.13
2016-01-31 0726,-1.30,83.33,260.77,302.33,1.45,1.70,10.08,0.51,0.26,2.50,267.67,933.20
2016-01-31 0727,-1.30,83.50,261.61,302.40,1.84,1.65,10.77,0.50,0.26,2.30,265.67,933.20
2016-01-31 0728,-1.40,83.60,262.26,302.45,2.17,1.72,11.38,0.48,0.26,2.00,265.33,933.10
2016-01-31 0729,-1.40,83.67,263.02,302.36,2.30,1.63,12.02,0.47,0.26,2.10,261.33,933.10
2016-01-31 0730,-1.40,83.60,263.86,302.31,2.79,1.76,12.71,0.48,0.26,1.90,258.00,933.07
2016-01-31 1631,2.00,51.53,243.91,319.10,47.19,9.39,94.24,0.52,0.26,4.90,300.00,933.30
2016-01-31 1632,2.00,51.87,243.72,318.98,45.27,9.19,90.49,0.52,0.26,4.80,302.67,933.30
2016-01-31 1633,1.93,51.23,243.59,318.73,42.89,8.84,86.73,0.53,0.26,3.80,288.00,933.30
2016-01-31 1634,1.90,51.37,243.52,318.60,40.49,8.73,82.95,0.52,0.26,3.40,268.33,933.30
2016-01-31 1635,1.90,50.90,243.31,318.42,38.44,8.50,79.30,0.49,0.26,5.50,285.33,933.37
2016-01-31 1636,1.90,50.97,243.23,318.25,36.62,8.36,75.82,0.53,0.26,3.40,209.33,933.40
2016-01-31 1637,1.90,50.83,243.33,318.15,34.31,8.17,72.29,0.51,0.26,3.40,292.33,933.40
2016-01-31 1638,1.90,51.17,243.26,317.95,32.13,7.97,68.78,0.54,0.26,3.10,308.67,933.40
2016-01-31 1639,1.83,51.07,243.24,317.74,29.81,7.72,65.33,0.52,0.26,3.10,280.33,933.47
2016-01-31 1640,1.80,50.67,243.11,317.60,28.01,7.63,61.99,0.52,0.26,4.10,282.33,933.50
2016-01-31 1641,1.80,51.00,242.90,317.43,26.17,7.49,58.70,0.52,0.26,3.00,268.00,933.50
2016-01-31 1642,1.80,50.77,242.89,317.16,23.86,7.20,55.39,0.53,0.26,3.70,300.33,933.50
2016-01-31 1643,1.80,50.63,242.80,317.25,22.04,7.01,52.27,0.52,0.26,3.90,307.67,933.50
2016-01-31 1644,1.80,50.83,242.78,317.04,19.74,6.93,49.32,0.54,0.26,3.40,290.00,933.57
2016-01-31 1645,1.77,50.90,242.72,316.70,16.90,6.75,46.36,0.52,0.26,2.60,283.00,933.60
2016-01-31 1646,1.70,50.53,242.62,316.53,14.44,6.66,43.43,0.54,0.26,3.60,284.00,933.60
2016-01-31 1647,1.70,50.93,242.51,316.10,12.83,6.56,40.65,0.53,0.26,2.10,300.67,933.60
2016-01-31 1648,1.70,49.97,242.52,316.07,10.82,6.06,36.61,0.54,0.26,4.40,301.00,933.60
2016-01-31 1649,1.70,50.20,242.48,316.05,8.23,4.57,31.20,0.51,0.26,3.80,291.67,933.60
2016-01-31 1650,1.70,50.40,242.50,315.83,5.96,3.31,27.42,0.52,0.26,2.90,291.33,933.60
2016-01-31 1651,1.63,50.23,242.56,315.56,4.43,2.52,24.60,0.54,0.26,4.00,276.00,933.67
2016-01-31 1652,1.60,50.20,242.41,315.35,3.62,2.07,22.28,0.52,0.26,3.50,289.00,933.70
2016-01-31 1653,1.60,50.60,242.26,315.07,2.98,1.90,20.68,0.52,0.26,3.00,294.00,933.70
2016-01-31 1654,1.53,50.47,242.12,314.83,2.09,1.65,19.05,0.54,0.26,3.50,289.33,933.70
2016-01-31 1655,1.50,50.53,242.02,314.53,1.76,1.66,17.59,0.54,0.26,2.60,279.67,933.73
2016-01-31 1656,1.50,50.67,241.95,314.43,1.30,1.59,16.24,0.55,0.26,3.20,296.33,933.77
2016-01-31 1657,1.47,50.77,241.75,314.08,0.79,1.86,15.19,0.53,0.26,2.40,285.33,933.80
2016-01-31 1658,1.40,50.77,241.42,313.77,0.66,2.88,14.52,0.51,0.26,3.30,292.00,933.80
2016-01-31 1659,1.40,50.83,241.26,313.49,0.72,3.87,13.81,0.52,0.26,3.30,286.00,933.80
2016-01-31 1700,1.40,51.07,241.13,313.19,0.17,3.12,12.26,0.53,0.26,2.40,281.33,933.80
2016-01-31 1701,1.33,51.07,241.12,313.13,-0.50,1.94,10.80,0.53,0.26,2.60,283.67,933.80
2016-01-31 1702,1.30,51.03,240.92,312.82,-0.72,1.61,9.83,0.52,0.26,2.70,276.33,933.80
2016-01-31 1703,1.30,50.93,240.84,312.67,-0.85,1.66,8.89,0.52,0.26,3.10,281.00,933.83
2016-01-31 1704,1.30,51.07,240.72,312.63,-1.10,1.72,8.04,0.52,0.26,2.60,281.33,933.90
2016-01-31 1705,1.30,51.27,240.73,312.38,-1.34,1.57,7.26,0.53,0.26,2.70,276.00,933.90
2016-01-31 1706,1.20,50.93,240.72,312.27,-1.45,1.66,6.46,0.53,0.26,2.90,281.33,933.90
2016-01-31 1707,1.20,50.57,240.61,312.21,-1.53,1.74,5.80,0.50,0.26,3.50,274.67,933.90
2016-01-31 1708,1.30,50.63,240.72,312.10,-1.47,1.94,5.11,0.53,0.26,2.90,282.33,933.93
2016-01-31 1709,1.30,50.80,240.60,312.05,-1.80,1.88,4.56,0.50,0.26,2.70,277.00,933.97
2016-01-31 1710,1.23,50.83,240.60,311.82,-2.25,1.61,4.03,0.52,0.26,3.00,279.33,934.00
2016-01-31 1711,1.20,50.73,240.60,311.74,-2.36,1.70,3.53,0.53,0.26,3.10,278.33,934.00
2016-01-31 1712,1.20,50.87,240.44,311.69,-2.48,1.74,3.12,0.53,0.26,2.40,272.33,934.00
2016-01-31 1713,1.20,50.80,240.50,311.50,-2.88,1.55,2.68,0.53,0.26,2.60,279.33,934.00
2016-01-31 1714,1.20,50.87,240.31,311.37,-2.92,1.65,2.29,0.51,0.26,2.60,276.33,934.00
2016-01-31 1715,1.20,50.77,240.19,311.20,-3.00,1.66,2.04,0.54,0.26,2.90,276.00,934.00
2016-01-31 1716,1.20,50.83,240.13,311.10,-3.06,1.74,1.74,0.54,0.26,2.40,269.67,934.10
2016-01-31 1717,1.20,51.03,239.97,310.86,-3.29,1.53,1.46,0.53,0.26,2.20,259.33,934.10
2016-01-31 1718,1.10,50.93,240.07,310.84,-3.58,1.49,1.24,0.56,0.26,2.60,274.00,934.10
2016-01-31 1719,1.10,50.97,239.92,310.67,-3.41,1.59,1.05,0.52,0.26,2.60,274.33,934.10
2016-01-31 1720,1.10,51.00,239.89,310.43,-3.46,1.63,0.88,0.52,0.26,2.50,273.33,934.10
2016-01-31 1721,1.10,50.87,239.91,310.44,-3.60,1.59,0.69,0.51,0.26,2.60,273.33,934.10
2016-01-31 1722,1.10,50.90,239.83,310.28,-3.50,1.78,0.64,0.51,0.26,2.60,266.00,934.10
2016-01-31 1723,1.10,50.83,239.78,310.10,-3.89,1.51,0.52,0.51,0.26,2.90,273.67,934.13
2016-01-31 1724,1.10,50.83,239.75,310.10,-3.70,1.65,0.47,0.54,0.26,3.00,278.00,934.20
2016-01-31 1725,1.10,50.90,239.91,310.02,-3.70,1.61,0.33,0.53,0.26,2.70,265.67,934.20
2016-01-31 1726,1.03,50.97,239.88,309.94,-3.85,1.53,0.28,0.56,0.26,2.80,270.67,934.20
2016-01-31 1727,1.00,50.93,239.90,309.91,-3.85,1.57,0.25,0.53,0.26,3.10,268.67,934.23
2016-01-31 1728,1.00,50.97,239.86,309.88,-3.81,1.51,0.19,0.56,0.26,3.00,275.33,934.30
2016-01-31 1729,1.00,51.10,239.86,309.76,-3.85,1.57,0.17,0.52,0.26,2.50,275.00,934.30
2016-01-31 1730,0.90,51.23,239.86,309.48,-4.30,1.28,0.11,0.53,0.26,2.90,271.00,934.30
2016-01-31 0731,-1.40,83.60,265.00,302.31,3.12,1.78,13.34,0.49,0.26,2.50,263.33,933.00
2016-01-31 0732,-1.40,83.60,266.33,302.24,3.58,1.88,13.92,0.49,0.26,1.90,265.33,933.03
2016-01-31 0733,-1.50,83.50,268.19,302.16,3.91,1.82,14.47,0.47,0.26,1.90,260.00,933.10
2016-01-31 0734,-1.50,83.60,270.39,302.38,4.30,1.90,14.94,0.51,0.26,1.90,264.67,933.10
2016-01-31 0735,-1.50,83.73,272.83,302.41,4.92,2.05,15.55,0.48,0.26,1.90,263.33,933.00
2016-01-31 0736,-1.50,83.77,274.99,302.51,5.44,2.11,16.13,0.47,0.26,1.70,269.33,933.00
2016-01-31 0737,-1.50,83.73,276.79,302.52,5.81,2.13,16.60,0.47,0.26,1.90,273.67,933.00
2016-01-31 0738,-1.50,83.63,278.37,302.43,6.29,2.17,17.04,0.48,0.26,1.90,263.33,933.10
2016-01-31 0739,-1.50,83.67,279.88,302.57,6.51,2.19,17.21,0.47,0.26,2.00,267.67,933.10
2016-01-31 0740,-1.50,83.63,281.03,302.71,6.68,2.27,17.35,0.51,0.26,1.90,266.67,933.07
2016-01-31 0741,-1.50,83.70,281.47,302.84,6.83,2.25,17.73,0.50,0.26,1.90,269.33,933.00
2016-01-31 0742,-1.50,83.67,281.79,302.88,7.18,2.32,18.48,0.48,0.26,1.80,273.33,933.00
2016-01-31 0743,-1.50,83.57,282.13,302.98,7.74,2.38,19.58,0.50,0.26,2.10,272.33,932.97
2016-01-31 0744,-1.50,83.50,282.29,303.07,8.50,2.56,20.80,0.48,0.26,2.00,273.00,932.90
2016-01-31 0745,-1.50,83.53,282.35,303.07,9.27,2.63,22.24,0.48,0.26,2.00,272.67,932.90
2016-01-31 0746,-1.50,83.70,282.40,303.14,10.07,2.73,23.70,0.48,0.26,2.20,275.00,932.90
2016-01-31 0747,-1.50,83.80,282.62,303.20,10.82,2.88,25.05,0.47,0.26,2.20,275.67,932.80
2016-01-31 0748,-1.50,83.67,283.13,303.26,11.62,3.00,26.27,0.48,0.26,2.30,275.33,932.80
2016-01-31 0749,-1.50,83.43,283.46,303.21,12.28,3.19,27.65,0.49,0.26,2.10,275.67,932.80
2016-01-31 0750,-1.50,83.40,283.40,303.28,13.07,3.27,29.33,0.48,0.26,2.40,275.33,932.90
2016-01-31 0751,-1.50,83.57,282.94,303.47,14.11,3.41,31.27,0.48,0.26,2.50,275.67,932.90
2016-01-31 0752,-1.50,83.77,282.60,303.43,15.28,3.60,33.42,0.50,0.26,2.50,276.00,932.90
2016-01-31 0753,-1.50,83.80,282.39,303.66,16.40,3.85,35.36,0.48,0.26,2.50,276.67,932.90
2016-01-31 0754,-1.50,83.60,282.31,303.68,17.15,4.01,36.82,0.48,0.26,2.70,276.67,932.93
2016-01-31 0755,-1.50,83.50,282.25,303.79,17.64,4.07,38.01,0.49,0.26,2.50,279.67,933.00
2016-01-31 0756,-1.50,83.57,282.30,303.82,18.16,4.18,39.50,0.48,0.26,2.50,277.00,933.00
2016-01-31 0757,-1.50,83.73,282.57,303.99,19.01,4.26,41.29,0.51,0.26,2.80,279.00,933.00
2016-01-31 0758,-1.50,83.70,282.57,304.09,20.23,4.51,43.73,0.48,0.26,2.90,278.00,933.00
2016-01-31 0759,-1.50,83.40,282.42,304.27,21.70,4.86,46.46,0.46,0.26,2.70,276.33,933.00
2016-01-31 0800,-1.50,83.23,282.37,304.28,23.20,5.01,49.50,0.49,0.26,2.90,275.67,933.07
2016-01-31 0801,-1.50,83.23,282.12,304.43,25.05,5.46,52.79,0.50,0.26,2.50,275.33,933.10
2016-01-31 0802,-1.50,83.40,281.80,304.59,26.72,5.69,55.96,0.49,0.26,2.60,275.67,933.07
2016-01-31 0803,-1.50,83.23,281.12,304.76,28.17,6.04,58.53,0.48,0.26,2.80,276.67,933.00
2016-01-31 0804,-1.43,83.10,280.44,304.71,29.20,6.23,60.74,0.48,0.26,2.50,277.33,933.00
2016-01-31 0805,-1.40,83.03,279.53,304.77,30.11,6.23,63.01,0.49,0.26,2.30,285.33,933.00
2016-01-31 0806,-1.50,83.20,278.19,304.82,31.11,6.33,65.52,0.51,0.26,2.50,277.67,933.07
2016-01-31 0807,-1.50,83.33,276.59,304.78,32.35,6.56,68.14,0.48,0.26,2.60,275.33,933.10
2016-01-31 0808,-1.57,83.50,274.78,304.78,33.69,6.82,70.68,0.47,0.26,2.80,276.67,933.10
2016-01-31 0809,-1.50,83.33,273.46,304.84,35.01,7.09,73.14,0.48,0.26,2.80,277.00,933.10
2016-01-31 0810,-1.50,83.27,272.27,304.85,36.26,7.40,75.30,0.47,0.26,2.50,273.33,933.00
2016-01-31 0811,-1.50,83.23,271.19,304.81,36.86,7.49,76.93,0.48,0.26,2.60,282.00,933.00
2016-01-31 0812,-1.50,83.23,270.06,304.79,37.45,7.57,78.31,0.47,0.26,2.70,281.33,933.00
2016-01-31 0813,-1.50,83.10,268.99,304.77,38.12,7.69,80.10,0.50,0.26,2.70,284.33,932.97
2016-01-31 0814,-1.50,83.03,267.71,304.56,39.19,7.78,82.64,0.50,0.26,2.60,279.00,932.90
2016-01-31 0815,-1.50,82.97,266.62,304.53,40.43,7.96,85.60,0.49,0.26,2.40,287.00,932.90
2016-01-31 0816,-1.53,83.00,265.72,304.41,42.21,8.36,89.08,0.47,0.26,2.10,290.00,932.87
2016-01-31 0817,-1.60,83.20,265.65,304.32,44.01,8.56,92.78,0.49,0.26,2.40,286.67,932.80
2016-01-31 0818,-1.60,83.07,266.06,304.36,45.95,9.00,95.88,0.46,0.26,2.40,300.00,932.80
2016-01-31 0819,-1.60,83.17,266.90,304.25,47.03,9.16,98.31,0.47,0.26,2.70,294.67,932.80
2016-01-31 0820,-1.60,83.13,267.93,304.28,47.88,9.29,100.05,0.49,0.26,2.60,294.67,932.80
2016-01-31 0821,-1.60,83.20,268.44,304.26,48.54,9.41,101.43,0.48,0.26,2.30,298.33,932.80
2016-01-31 0822,-1.60,83.17,267.97,304.27,49.22,9.58,103.31,0.51,0.26,2.40,292.67,932.77
2016-01-31 0823,-1.60,83.00,266.95,304.28,50.49,9.91,105.65,0.48,0.26,2.40,294.00,932.70
2016-01-31 0824,-1.60,82.80,265.86,304.32,51.46,10.03,107.53,0.47,0.26,2.60,292.67,932.70
2016-01-31 0825,-1.50,82.77,264.72,304.33,51.83,10.15,108.08,0.47,0.26,2.20,287.33,932.70
2016-01-31 0826,-1.60,82.93,263.21,304.26,51.02,9.91,107.12,0.48,0.26,2.10,286.00,932.77
2016-01-31 0827,-1.60,82.97,261.49,304.33,49.55,9.56,104.58,0.50,0.26,2.50,285.33,932.80
2016-01-31 0828,-1.60,82.73,259.35,304.30,47.76,9.35,101.62,0.49,0.26,2.30,281.67,932.80
2016-01-31 0829,-1.53,82.73,257.12,304.18,46.00,9.04,99.36,0.49,0.26,2.20,274.67,932.87
2016-01-31 0830,-1.50,82.73,255.13,304.18,44.28,8.62,96.95,0.48,0.26,2.40,276.33,932.90
2016-01-31 1731,0.90,51.30,239.79,309.48,-4.14,1.34,0.08,0.53,0.26,2.50,278.67,934.30
2016-01-31 1732,0.83,51.33,239.78,309.29,-4.28,1.30,0.11,0.53,0.26,2.90,273.33,934.40
2016-01-31 1733,0.80,51.30,239.74,309.25,-4.01,1.37,0.08,0.53,0.26,3.00,272.33,934.40
2016-01-31 1734,0.80,51.43,239.63,309.16,-3.66,1.57,0.00,0.51,0.26,3.10,272.67,934.40
2016-01-31 1735,0.80,51.37,239.68,309.27,-3.76,1.47,0.00,0.52,0.26,3.00,270.67,934.40
2016-01-31 1736,0.80,51.53,239.57,309.17,-3.77,1.49,0.06,0.55,0.26,2.90,262.67,934.40
2016-01-31 1737,0.80,51.57,239.50,309.22,-4.03,1.35,0.03,0.53,0.26,2.30,266.00,934.40
2016-01-31 1738,0.70,51.70,239.52,308.97,-4.10,1.34,0.03,0.51,0.26,2.60,265.67,934.40
2016-01-31 1739,0.70,51.70,239.48,308.92,-4.16,1.35,0.00,0.54,0.26,2.60,272.33,934.43
2016-01-31 1740,0.70,51.77,239.33,308.70,-4.12,1.39,0.00,0.54,0.26,2.80,261.00,934.50
2016-01-31 1741,0.70,51.83,239.27,308.57,-3.97,1.45,0.00,0.54,0.26,3.00,265.67,934.50
2016-01-31 1742,0.70,51.93,239.24,308.61,-3.95,1.45,0.00,0.53,0.26,2.90,268.33,934.50
2016-01-31 1743,0.63,52.00,239.25,308.61,-3.87,1.41,0.00,0.52,0.26,3.30,274.33,934.50
2016-01-31 1744,0.60,52.07,239.07,308.59,-3.83,1.41,0.00,0.51,0.26,3.40,270.67,934.50
2016-01-31 1745,0.63,51.97,239.15,308.62,-3.64,1.57,-0.03,0.52,0.26,2.60,260.33,934.50
2016-01-31 1746,0.70,52.00,238.97,308.34,-3.91,1.47,-0.03,0.54,0.26,2.60,262.67,934.50
2016-01-31 1747,0.60,52.03,238.92,308.18,-3.97,1.41,0.00,0.52,0.26,2.80,267.67,934.50
2016-01-31 1748,0.60,52.13,238.85,308.06,-4.03,1.37,0.00,0.52,0.26,2.20,261.33,934.50
2016-01-31 1749,0.60,52.07,238.74,307.93,-4.08,1.39,0.00,0.52,0.26,2.70,260.67,934.50
2016-01-31 1750,0.60,52.10,238.73,307.83,-3.97,1.51,0.03,0.51,0.26,2.40,259.00,934.50
2016-01-31 1751,0.60,52.27,238.59,307.53,-4.08,1.45,0.03,0.55,0.26,2.10,254.67,934.50
2016-01-31 1752,0.50,52.30,238.64,307.36,-4.41,1.35,0.00,0.56,0.26,2.20,263.33,934.50
2016-01-31 1753,0.50,52.33,238.62,307.23,-4.16,1.41,0.00,0.51,0.26,2.50,252.33,934.50
2016-01-31 1754,0.50,52.40,238.59,307.21,-4.07,1.47,-0.06,0.54,0.26,2.30,243.33,934.50
2016-01-31 1755,0.50,52.47,238.50,307.02,-4.12,1.43,-0.03,0.54,0.26,2.10,251.33,934.50
2016-01-31 1756,0.50,52.57,238.57,306.88,-4.30,1.39,0.00,0.54,0.26,2.60,256.33,934.53
2016-01-31 1757,0.47,52.57,238.52,306.84,-4.12,1.45,0.00,0.54,0.26,2.50,254.33,934.60
2016-01-31 1758,0.50,52.60,238.47,306.75,-3.85,1.59,-0.03,0.56,0.26,2.10,250.00,934.60
2016-01-31 1759,0.50,52.60,238.47,306.62,-4.03,1.47,-0.06,0.51,0.26,2.40,256.33,934.60
2016-01-31 1800,0.47,52.67,238.43,306.47,-3.97,1.57,0.00,0.52,0.26,2.50,255.00,934.60
2016-01-31 1801,0.40,52.60,238.43,306.18,-4.05,1.49,0.00,0.51,0.26,1.80,248.33,934.60
2016-01-31 1802,0.40,52.70,238.37,306.04,-3.97,1.57,0.00,0.53,0.26,2.20,256.33,934.60
2016-01-31 1803,0.40,52.67,238.30,305.80,-4.24,1.37,-0.06,0.57,0.26,2.30,252.00,934.60
2016-01-31 1804,0.40,52.67,238.35,305.83,-3.97,1.49,-0.03,0.54,0.26,2.60,263.00,934.60
2016-01-31 1805,0.40,52.70,238.48,305.83,-3.79,1.51,0.00,0.51,0.26,2.80,262.00,934.60
2016-01-31 1806,0.40,52.67,238.34,305.89,-3.89,1.51,0.00,0.52,0.26,2.50,259.33,934.60
2016-01-31 1807,0.40,52.73,238.38,306.04,-3.72,1.63,0.03,0.56,0.26,2.40,255.33,934.60
2016-01-31 1808,0.40,52.63,238.48,305.84,-3.91,1.51,0.00,0.53,0.26,2.50,266.67,934.60
2016-01-31 1809,0.40,52.63,238.38,305.88,-3.81,1.59,-0.03,0.50,0.26,2.50,260.67,934.60
2016-01-31 1810,0.40,52.67,238.42,305.75,-3.85,1.51,0.00,0.56,0.26,2.30,253.33,934.60
2016-01-31 1811,0.30,52.53,238.33,305.89,-3.81,1.53,0.00,0.53,0.26,2.60,259.67,934.60
2016-01-31 1812,0.40,52.70,238.31,306.08,-3.54,1.74,0.00,0.54,0.26,2.10,256.67,934.60
2016-01-31 1813,0.40,52.67,238.38,306.03,-3.91,1.49,0.00,0.53,0.26,2.20,246.00,934.63
2016-01-31 1814,0.37,52.67,238.36,305.79,-4.10,1.47,-0.03,0.52,0.26,2.70,258.33,934.70
2016-01-31 1815,0.30,52.63,238.42,305.76,-3.89,1.68,0.00,0.51,0.26,2.40,259.67,934.70
2016-01-31 1816,0.30,52.60,238.41,305.75,-3.91,1.59,-0.03,0.52,0.26,2.40,262.33,934.70
2016-01-31 1817,0.40,52.53,238.44,305.51,-3.97,1.59,-0.03,0.51,0.26,2.80,255.67,934.70
2016-01-31 1818,0.40,52.53,238.40,305.63,-3.68,1.76,-0.03,0.55,0.26,2.70,258.67,934.70
2016-01-31 1819,0.40,52.63,238.40,305.50,-3.62,1.72,0.00,0.52,0.26,2.60,248.33,934.70
2016-01-31 1820,0.40,52.53,238.58,305.41,-3.93,1.45,0.00,0.53,0.26,2.50,255.33,934.73
2016-01-31 1821,0.40,52.57,238.52,305.47,-3.70,1.68,0.00,0.53,0.26,2.40,254.00,934.80
2016-01-31 1822,0.37,52.70,238.65,305.39,-3.91,1.53,0.00,0.56,0.26,2.00,266.00,934.80
2016-01-31 1823,0.30,52.63,238.49,305.06,-4.08,1.47,0.00,0.52,0.26,2.60,258.67,934.80
2016-01-31 1824,0.30,52.77,238.54,305.14,-3.89,1.55,0.00,0.50,0.26,2.00,256.33,934.83
2016-01-31 1825,0.30,52.67,238.68,304.94,-4.07,1.47,0.00,0.54,0.26,2.50,255.33,934.90
2016-01-31 1826,0.30,52.63,238.61,305.00,-3.56,1.70,0.00,0.57,0.26,2.90,259.00,934.90
2016-01-31 1827,0.30,52.70,238.66,304.87,-3.62,1.66,-0.03,0.51,0.26,2.40,257.00,934.90
2016-01-31 1828,0.30,52.67,238.72,304.77,-3.64,1.59,0.00,0.54,0.26,2.80,254.00,934.90
2016-01-31 1829,0.30,52.70,238.79,304.76,-3.62,1.63,0.00,0.50,0.26,2.50,256.67,934.90
2016-01-31 1830,0.30,52.63,238.74,304.68,-3.72,1.53,0.00,0.52,0.26,2.90,253.67,934.90
2016-01-31 0831,-1.60,82.80,253.28,303.99,42.69,8.36,94.55,0.49,0.26,2.10,275.00,932.90
2016-01-31 0832,-1.60,82.67,251.47,303.97,41.24,8.11,92.95,0.50,0.26,2.50,284.00,932.90
2016-01-31 0833,-1.57,82.70,249.92,303.88,40.68,8.00,92.84,0.47,0.26,2.20,282.67,932.90
2016-01-31 0834,-1.50,82.63,248.75,303.79,41.03,7.98,94.80,0.50,0.26,2.50,283.67,932.83
2016-01-31 0835,-1.50,82.60,248.03,303.71,42.79,8.33,98.83,0.50,0.26,2.60,291.67,932.80
2016-01-31 0836,-1.60,82.73,247.51,303.58,45.13,8.79,103.75,0.48,0.26,2.90,292.67,932.80
2016-01-31 0837,-1.60,82.87,247.16,303.55,47.55,9.20,108.25,0.49,0.26,2.70,292.33,932.73
2016-01-31 0838,-1.60,82.67,246.80,303.52,49.82,9.64,112.31,0.50,0.26,2.50,295.67,932.73
2016-01-31 0839,-1.60,82.73,246.25,303.38,51.64,9.95,115.49,0.50,0.26,2.50,290.67,932.80
2016-01-31 0840,-1.60,82.83,245.60,303.34,52.84,10.16,118.30,0.51,0.26,2.30,288.00,932.80
2016-01-31 0841,-1.60,82.77,244.91,303.32,53.75,10.28,119.82,0.52,0.26,2.50,288.67,932.80
2016-01-31 0842,-1.60,82.53,244.36,303.37,54.25,10.40,121.37,0.51,0.26,2.40,288.00,932.80
2016-01-31 0843,-1.60,82.53,243.97,303.30,55.22,10.63,123.55,0.51,0.26,2.40,283.67,932.80
2016-01-31 0844,-1.60,82.60,243.58,303.29,56.01,10.67,125.68,0.49,0.26,2.40,293.00,932.83
2016-01-31 0845,-1.60,82.60,242.97,303.24,56.79,10.80,127.50,0.47,0.26,2.40,287.33,932.90
2016-01-31 0846,-1.60,82.40,242.46,303.18,57.99,10.96,130.27,0.47,0.26,2.50,286.00,932.90
2016-01-31 0847,-1.60,82.40,242.00,303.18,60.10,11.31,133.61,0.50,0.26,2.50,288.00,932.90
2016-01-31 0848,-1.60,82.50,241.61,303.18,59.15,11.09,130.15,0.50,0.26,2.30,291.33,932.90
2016-01-31 0849,-1.60,82.57,241.30,303.15,53.59,10.05,123.75,0.49,0.26,2.30,290.00,932.90
2016-01-31 0850,-1.60,82.53,241.19,303.09,55.74,10.38,129.82,0.47,0.26,1.90,269.33,932.90
2016-01-31 0851,-1.60,82.50,241.59,303.14,62.48,11.54,143.03,0.50,0.26,1.80,270.00,933.00
2016-01-31 0852,-1.60,82.53,242.14,303.17,71.48,13.09,156.28,0.47,0.26,1.70,287.67,933.00
2016-01-31 0853,-1.60,82.70,243.06,303.22,72.82,13.22,154.96,0.49,0.26,1.60,262.00,932.97
2016-01-31 0854,-1.60,82.67,244.33,303.28,74.91,13.61,168.13,0.47,0.26,2.70,283.00,932.90
2016-01-31 0855,-1.60,82.23,245.89,303.43,87.67,15.84,188.96,0.49,0.26,2.40,284.33,932.90
2016-01-31 0856,-1.60,82.37,247.40,303.48,91.60,16.53,188.96,0.51,0.26,2.20,293.67,932.90
2016-01-31 0857,-1.60,82.33,248.52,303.66,91.08,16.48,193.27,0.48,0.26,2.10,295.00,932.83
2016-01-31 0858,-1.60,82.33,249.35,303.72,98.74,17.95,220.17,0.51,0.26,2.70,297.33,932.80
2016-01-31 0859,-1.60,81.87,250.82,303.98,146.51,26.33,274.45,0.50,0.26,2.70,294.00,932.70
2016-01-31 0900,-1.60,82.13,251.37,304.06,108.08,19.48,220.75,0.50,0.26,2.30,303.33,932.70
2016-01-31 0901,-1.60,82.00,252.87,304.34,118.80,21.34,268.46,0.48,0.26,2.50,311.00,932.70
2016-01-31 0902,-1.60,82.13,254.86,304.52,154.08,27.38,299.50,0.48,0.26,2.60,308.67,932.60
2016-01-31 0903,-1.60,82.30,257.19,304.98,197.89,35.59,383.42,0.49,0.26,2.30,308.33,932.60
2016-01-31 0904,-1.60,82.17,259.30,305.41,203.45,35.70,353.95,0.49,0.26,2.50,310.00,932.70
2016-01-31 0905,-1.60,82.00,260.47,305.71,139.77,24.94,266.66,0.49,0.26,2.60,309.00,932.70
2016-01-31 0906,-1.60,82.17,262.37,305.85,127.69,22.98,257.88,0.50,0.26,2.10,299.00,932.73
2016-01-31 0907,-1.60,82.43,264.37,306.02,125.13,22.61,255.14,0.48,0.26,2.80,293.67,932.80
2016-01-31 0908,-1.60,82.43,266.17,306.14,125.09,22.71,256.25,0.48,0.26,2.60,298.67,932.80
2016-01-31 0909,-1.60,82.57,267.68,306.32,126.41,22.92,258.59,0.49,0.26,2.20,280.67,932.90
2016-01-31 0910,-1.50,82.30,268.44,306.49,126.64,22.96,257.35,0.51,0.26,2.30,288.00,932.90
2016-01-31 0911,-1.53,82.47,268.62,306.60,123.80,22.34,250.91,0.48,0.26,1.80,271.67,932.90
2016-01-31 0912,-1.60,82.33,268.36,306.66,119.42,21.41,243.18,0.46,0.26,2.10,288.00,932.87
2016-01-31 0913,-1.50,82.00,267.64,306.69,116.77,20.89,239.59,0.50,0.26,2.50,299.00,932.80
2016-01-31 0914,-1.50,82.07,267.01,306.81,116.30,20.79,239.70,0.48,0.26,0.80,210.67,932.80
2016-01-31 0915,-1.50,82.07,267.07,306.91,118.18,21.20,245.42,0.49,0.26,1.90,291.00,932.80
2016-01-31 0916,-1.50,82.20,267.14,306.98,121.06,21.76,249.48,0.49,0.26,2.00,289.33,932.80
2016-01-31 0917,-1.50,81.93,267.02,306.98,120.56,21.55,248.70,0.50,0.26,2.20,296.67,932.80
2016-01-31 0918,-1.50,81.93,267.56,307.09,121.74,21.86,253.15,0.49,0.26,2.10,297.00,932.80
2016-01-31 0919,-1.50,82.10,268.42,307.18,126.70,22.79,262.82,0.46,0.26,1.20,290.33,932.87
2016-01-31 0920,-1.43,81.93,269.28,307.28,128.87,23.16,264.53,0.50,0.26,2.90,300.67,932.90
2016-01-31 0921,-1.50,81.33,270.53,307.42,128.15,22.94,261.80,0.50,0.26,2.60,283.00,932.90
2016-01-31 0922,-1.50,81.63,272.04,307.51,127.07,22.77,260.00,0.51,0.26,1.80,297.00,933.00
2016-01-31 0923,-1.40,81.80,273.43,307.69,126.04,22.67,257.16,0.49,0.26,1.60,292.67,933.00
2016-01-31 0924,-1.40,81.10,274.09,307.81,125.17,22.40,255.42,0.45,0.26,3.50,287.00,933.00
2016-01-31 0925,-1.40,80.77,274.29,307.97,125.79,22.50,257.02,0.50,0.26,2.50,278.33,933.00
2016-01-31 0926,-1.40,81.07,274.53,308.03,127.20,22.79,258.23,0.49,0.26,3.20,282.33,933.00
2016-01-31 0927,-1.40,81.10,274.23,308.11,125.48,22.32,253.54,0.46,0.26,3.10,296.33,933.00
2016-01-31 0928,-1.40,81.03,274.11,308.13,122.79,21.74,250.14,0.49,0.26,1.90,286.67,933.07
2016-01-31 0929,-1.40,81.07,275.04,308.21,122.50,21.72,251.27,0.49,0.26,2.90,285.00,933.10
2016-01-31 0930,-1.40,81.13,276.91,308.35,123.56,21.99,253.34,0.50,0.26,2.50,280.67,933.10
2016-01-31 1831,0.30,52.73,238.92,304.69,-3.66,1.57,-0.03,0.54,0.26,2.70,258.67,934.93
2016-01-31 1832,0.30,52.73,238.73,304.56,-3.83,1.41,-0.03,0.55,0.26,2.80,255.67,934.97
2016-01-31 1833,0.30,52.73,238.79,304.80,-3.64,1.61,0.00,0.55,0.26,2.50,257.33,935.00
2016-01-31 1834,0.27,52.80,238.92,304.80,-3.81,1.47,0.00,0.54,0.26,2.20,249.67,935.00
2016-01-31 1835,0.20,52.83,238.89,304.54,-3.85,1.47,0.00,0.54,0.26,2.30,259.00,935.00
2016-01-31 1836,0.20,52.80,238.84,304.60,-3.85,1.51,0.00,0.53,0.26,2.30,248.67,935.00
2016-01-31 1837,0.20,52.83,238.74,304.56,-3.95,1.45,0.00,0.53,0.26,2.70,255.67,935.00
2016-01-31 1838,0.20,52.77,238.78,304.41,-3.76,1.53,0.00,0.52,0.26,2.60,255.33,935.00
2016-01-31 1839,0.20,52.70,238.78,304.37,-3.47,1.61,-0.03,0.53,0.26,2.40,252.33,935.03
2016-01-31 1840,0.27,52.70,238.88,304.42,-3.54,1.57,0.00,0.53,0.26,2.20,247.00,935.10
2016-01-31 1841,0.30,52.77,238.95,304.40,-3.66,1.59,-0.06,0.52,0.26,2.00,252.33,935.10
2016-01-31 1842,0.23,52.80,238.96,304.35,-3.76,1.49,0.00,0.54,0.26,2.10,246.33,935.10
2016-01-31 1843,0.20,52.70,238.95,304.38,-3.72,1.45,0.00,0.54,0.26,2.30,243.33,935.10
2016-01-31 1844,0.20,52.73,238.82,304.27,-3.83,1.47,0.00,0.53,0.26,2.20,244.00,935.10
2016-01-31 1845,0.20,52.63,238.86,304.28,-3.78,1.45,-0.03,0.56,0.26,2.50,241.33,935.10
2016-01-31 1846,0.23,52.60,238.89,304.40,-3.54,1.59,-0.03,0.55,0.26,2.40,240.00,935.10
2016-01-31 1847,0.30,52.67,238.87,304.29,-3.52,1.66,0.00,0.53,0.26,2.40,241.33,935.10
2016-01-31 1848,0.30,52.63,238.85,304.27,-3.62,1.59,0.00,0.52,0.26,2.50,244.67,935.10
2016-01-31 1849,0.27,52.60,238.93,304.26,-3.68,1.49,-0.03,0.52,0.26,2.60,238.33,935.13
2016-01-31 1850,0.30,52.67,238.93,304.41,-3.60,1.57,-0.06,0.52,0.26,2.50,236.33,935.13
2016-01-31 1851,0.30,52.67,238.87,304.40,-3.56,1.55,-0.08,0.55,0.26,2.40,240.67,935.20
2016-01-31 1852,0.30,52.77,239.02,304.48,-3.56,1.43,0.00,0.54,0.26,2.50,238.33,935.20
2016-01-31 1853,0.20,52.80,239.02,304.36,-3.50,1.51,0.00,0.54,0.26,2.70,240.67,935.20
2016-01-31 1854,0.20,52.80,239.02,304.24,-3.45,1.53,0.00,0.53,0.26,2.50,239.00,935.20
2016-01-31 1855,0.30,52.80,238.99,304.22,-3.48,1.49,-0.03,0.54,0.26,2.70,233.67,935.20
2016-01-31 1856,0.30,52.90,238.98,304.08,-3.58,1.36,-0.03,0.56,0.26,2.60,232.67,935.20
2016-01-31 1857,0.20,53.00,239.01,304.01,-3.62,1.34,0.00,0.54,0.26,2.50,235.00,935.20
2016-01-31 1858,0.17,53.17,238.97,303.83,-3.83,1.16,-0.06,0.55,0.26,2.60,240.00,935.20
2016-01-31 1859,0.10,53.30,238.85,303.77,-3.91,1.14,-0.06,0.52,0.26,2.70,229.00,935.20
2016-01-31 1900,0.10,53.43,238.82,303.79,-3.74,1.22,-0.06,0.56,0.26,3.00,235.67,935.27
2016-01-31 1901,0.10,53.53,238.72,303.73,-3.48,1.36,-0.08,0.53,0.26,3.30,238.67,935.20
2016-01-31 1902,0.10,53.57,238.81,303.88,-3.62,1.22,-0.03,0.51,0.26,2.60,236.00,935.27
2016-01-31 1903,0.03,53.73,238.77,303.83,-3.74,1.14,-0.06,0.52,0.26,2.80,233.33,935.30
2016-01-31 1904,0.00,53.93,238.63,303.96,-3.85,0.97,0.03,0.51,0.26,3.10,234.00,935.30
2016-01-31 1905,0.00,54.07,238.71,303.94,-3.70,1.16,-0.08,0.53,0.26,2.50,232.67,935.30
2016-01-31 1906,0.00,54.27,238.72,303.87,-3.78,1.08,0.00,0.53,0.26,3.30,231.67,935.30
2016-01-31 1907,0.00,54.47,238.61,303.81,-3.79,0.97,0.00,0.53,0.26,3.30,247.67,935.30
2016-01-31 1908,0.00,54.40,238.55,304.04,-3.48,1.20,-0.03,0.54,0.26,3.20,231.67,935.30
2016-01-31 1909,0.00,54.47,238.57,304.05,-3.45,1.32,-0.08,0.52,0.26,2.60,242.67,935.30
2016-01-31 1910,0.00,54.57,238.57,303.89,-3.74,1.03,0.00,0.56,0.26,3.30,233.33,935.33
2016-01-31 1911,0.00,54.60,238.49,303.95,-3.48,1.26,-0.03,0.53,0.26,3.10,239.00,935.30
2016-01-31 1912,0.00,54.63,238.61,303.92,-3.50,1.28,-0.08,0.53,0.26,3.00,235.67,935.33
2016-01-31 1913,-0.03,54.73,238.50,303.89,-3.68,1.06,-0.06,0.53,0.26,2.90,238.33,935.33
2016-01-31 1914,-0.10,54.87,238.41,303.85,-3.89,0.87,-0.03,0.54,0.26,3.30,243.00,935.40
2016-01-31 1915,-0.10,54.93,238.40,303.99,-3.52,1.24,0.00,0.55,0.26,3.20,239.00,935.40
2016-01-31 1916,-0.10,55.00,238.37,304.09,-3.45,1.26,0.00,0.55,0.26,2.90,237.67,935.40
2016-01-31 1917,-0.10,54.93,238.40,303.97,-3.68,1.05,0.00,0.52,0.26,3.50,239.00,935.40
2016-01-31 1918,-0.10,54.90,238.45,304.04,-3.48,1.28,-0.03,0.54,0.26,3.20,243.00,935.40
2016-01-31 1919,-0.10,54.90,238.33,304.03,-3.29,1.41,-0.06,0.53,0.26,3.10,236.67,935.40
2016-01-31 1920,-0.10,54.97,238.33,303.87,-3.56,1.20,-0.08,0.55,0.26,2.70,236.33,935.40
2016-01-31 1921,-0.13,55.10,238.27,303.76,-3.76,1.06,-0.06,0.53,0.26,2.30,241.33,935.40
2016-01-31 1922,-0.20,55.23,238.13,303.81,-3.81,1.06,-0.03,0.52,0.26,2.50,224.00,935.30
2016-01-31 1923,-0.20,55.27,238.08,303.63,-3.95,0.93,-0.06,0.54,0.26,2.60,242.33,935.40
2016-01-31 1924,-0.23,55.40,237.88,303.38,-3.89,0.95,-0.06,0.52,0.26,2.40,228.67,935.37
2016-01-31 1925,-0.30,55.50,237.93,303.15,-3.95,0.89,-0.06,0.52,0.26,2.80,231.33,935.37
2016-01-31 1926,-0.33,55.50,237.81,303.02,-3.87,0.91,-0.03,0.53,0.26,3.00,231.67,935.30
2016-01-31 1927,-0.33,55.57,237.70,303.01,-3.91,0.95,-0.03,0.55,0.26,2.90,229.67,935.30
2016-01-31 1928,-0.30,55.57,237.84,302.99,-3.79,1.12,-0.06,0.53,0.26,3.00,227.33,935.40
2016-01-31 1929,-0.30,55.60,237.86,302.86,-3.60,1.22,-0.03,0.54,0.26,2.80,230.33,935.40
2016-01-31 1930,-0.30,55.57,237.74,302.85,-3.64,1.20,-0.03,0.54,0.26,2.90,232.00,935.40
2016-01-31 0931,-1.40,80.87,278.89,308.55,124.12,22.19,254.45,0.48,0.26,2.30,287.33,933.10
2016-01-31 0932,-1.37,80.93,280.73,308.64,124.78,22.32,256.19,0.49,0.26,2.70,285.67,933.10
2016-01-31 0933,-1.33,81.30,282.25,308.74,125.56,22.44,257.73,0.50,0.26,2.20,266.67,933.10
2016-01-31 0934,-1.37,80.90,282.98,308.92,128.23,22.94,265.77,0.50,0.26,2.20,279.67,933.10
2016-01-31 0935,-1.33,80.30,283.75,309.16,136.01,24.47,280.69,0.49,0.26,2.50,285.67,933.17
2016-01-31 0936,-1.30,80.50,284.10,309.26,142.01,25.67,289.86,0.49,0.26,2.00,269.33,933.20
2016-01-31 0937,-1.30,80.20,283.50,309.47,143.29,25.89,291.07,0.48,0.26,2.10,274.00,933.20
2016-01-31 0938,-1.30,80.90,282.04,309.68,144.33,26.00,294.47,0.49,0.26,1.40,254.33,933.20
2016-01-31 0939,-1.27,81.00,281.08,309.89,154.48,27.80,315.54,0.51,0.26,1.60,289.33,933.20
2016-01-31 0940,-1.20,80.77,280.20,310.08,153.10,27.59,307.20,0.49,0.26,1.80,271.00,933.20
2016-01-31 0941,-1.20,80.57,279.11,310.09,149.04,26.81,296.81,0.51,0.26,1.60,280.33,933.23
2016-01-31 0942,-1.20,80.47,278.08,310.13,140.35,25.15,279.99,0.52,0.26,1.80,278.33,933.30
2016-01-31 0943,-1.20,80.80,278.39,310.17,132.64,23.72,268.31,0.50,0.26,1.50,129.33,933.37
2016-01-31 0944,-1.20,81.17,279.33,310.28,130.38,23.45,267.15,0.47,0.26,1.90,273.00,933.40
2016-01-31 0945,-1.10,79.83,279.36,310.20,131.69,23.66,269.77,0.48,0.26,2.60,285.00,933.40
2016-01-31 0946,-1.10,79.67,278.24,310.26,134.34,24.07,275.24,0.52,0.26,2.30,263.33,933.40
2016-01-31 0947,-1.10,80.13,277.44,310.34,137.71,24.67,281.87,0.49,0.26,1.50,277.00,933.40
2016-01-31 0948,-1.10,79.53,277.28,310.39,140.77,25.32,286.62,0.49,0.26,1.80,297.33,933.40
2016-01-31 0949,-1.10,80.17,276.90,310.54,142.61,25.67,290.98,0.51,0.26,1.80,276.00,933.40
2016-01-31 0950,-1.07,80.10,275.95,310.66,145.67,26.10,296.98,0.52,0.26,2.40,241.67,933.40
2016-01-31 0951,-1.00,78.73,274.05,310.67,147.06,26.18,298.41,0.49,0.26,2.40,271.67,933.40
2016-01-31 0952,-1.00,79.03,272.31,310.67,142.72,25.13,282.47,0.51,0.26,1.70,264.00,933.40
2016-01-31 0953,-1.00,79.20,272.09,310.56,135.27,23.66,276.42,0.47,0.26,1.50,293.33,933.40
2016-01-31 0954,-1.00,79.33,274.64,310.69,137.34,24.24,285.51,0.49,0.26,1.80,285.00,933.40
2016-01-31 0955,-1.00,78.17,277.97,310.88,146.71,26.19,304.18,0.52,0.26,2.70,273.67,933.40
2016-01-31 0956,-1.00,77.57,279.43,311.01,154.38,27.74,314.89,0.51,0.26,2.60,278.00,933.40
2016-01-31 0957,-1.00,77.93,279.62,311.16,157.38,28.15,318.59,0.49,0.26,2.00,288.33,933.40
2016-01-31 0958,-1.00,78.47,279.76,311.28,158.58,28.27,321.74,0.52,0.26,2.20,283.33,933.40
2016-01-31 0959,-0.93,77.83,280.09,311.36,162.06,28.83,334.31,0.49,0.26,3.40,282.67,933.43
2016-01-31 1000,-0.93,77.97,280.27,311.43,184.31,32.39,372.78,0.49,0.26,2.40,287.00,933.50
2016-01-31 1001,-1.00,78.10,279.71,311.71,180.28,31.94,379.99,0.49,0.26,2.30,266.67,933.47
2016-01-31 1002,-1.00,78.00,279.41,311.97,208.56,35.89,392.44,0.49,0.26,2.30,279.33,933.40
2016-01-31 1003,-0.93,78.13,279.06,312.18,185.37,32.81,360.60,0.50,0.26,1.10,187.00,933.40
2016-01-31 1004,-0.90,77.93,278.86,312.36,184.32,32.51,387.61,0.50,0.26,1.70,286.00,933.50
2016-01-31 1005,-0.80,78.20,278.94,312.64,197.64,34.81,388.41,0.47,0.26,1.20,255.00,933.50
2016-01-31 1006,-0.80,77.53,279.26,312.85,189.30,33.72,374.41,0.49,0.26,1.70,261.33,933.50
2016-01-31 1007,-0.80,77.37,280.22,312.85,189.06,33.49,385.81,0.50,0.26,1.20,315.00,933.50
2016-01-31 1008,-0.70,77.37,281.58,313.11,194.00,34.56,395.51,0.50,0.26,0.90,255.00,933.50
2016-01-31 1009,-0.70,77.17,282.25,313.38,201.47,35.82,421.03,0.50,0.26,0.80,286.33,933.50
2016-01-31 1010,-0.60,77.40,283.28,314.07,259.11,44.06,450.28,0.48,0.26,0.80,166.33,933.50
2016-01-31 1011,-0.60,76.37,282.09,314.25,220.04,39.03,442.38,0.49,0.26,1.40,270.00,933.50
2016-01-31 1012,-0.53,76.47,280.85,314.43,221.67,39.15,445.19,0.49,0.26,0.80,129.00,933.50
2016-01-31 1013,-0.50,76.53,278.88,314.54,222.63,39.11,449.00,0.50,0.26,1.20,122.67,933.43
2016-01-31 1014,-0.47,75.73,277.28,314.53,236.09,42.28,469.22,0.50,0.26,2.20,280.33,933.40
2016-01-31 1015,-0.40,75.57,276.30,314.64,259.68,44.89,520.20,0.50,0.26,2.10,291.33,933.37
2016-01-31 1016,-0.40,75.80,275.54,315.05,309.98,51.26,572.51,0.51,0.26,1.60,312.00,933.30
2016-01-31 1017,-0.40,75.27,273.21,315.12,253.02,43.36,507.27,0.50,0.26,1.30,288.00,933.30
2016-01-31 1018,-0.40,75.77,272.45,315.60,277.82,46.04,673.51,0.50,0.26,1.60,299.33,933.30
2016-01-31 1019,-0.40,75.23,275.53,316.99,480.49,78.95,915.76,0.46,0.26,1.20,321.67,933.30
2016-01-31 1020,-0.33,75.80,273.13,317.98,388.92,61.72,659.59,0.50,0.26,1.90,192.67,933.33
2016-01-31 1021,-0.27,74.00,271.22,317.33,406.54,64.58,779.87,0.50,0.26,1.50,291.33,933.33
2016-01-31 1022,-0.20,73.87,270.69,317.98,427.18,68.01,820.16,0.51,0.26,1.00,297.00,933.33
2016-01-31 1023,-0.17,73.93,268.72,318.48,345.87,54.96,764.81,0.49,0.26,2.50,268.00,933.33
2016-01-31 1024,-0.10,73.40,269.09,318.52,398.90,62.74,725.95,0.49,0.26,2.20,279.00,933.40
2016-01-31 1025,-0.10,73.33,268.04,318.47,355.22,55.56,627.16,0.48,0.26,1.80,262.00,933.40
2016-01-31 1026,-0.10,73.43,265.67,318.16,238.35,37.92,505.50,0.51,0.26,1.80,244.33,933.40
2016-01-31 1027,0.00,72.83,267.53,318.48,380.31,58.91,761.43,0.49,0.26,1.30,272.67,933.40
2016-01-31 1028,0.00,72.03,267.73,319.37,419.06,65.36,791.70,0.50,0.26,2.00,296.00,933.40
2016-01-31 1029,0.00,72.67,268.82,320.56,501.40,79.82,935.26,0.48,0.26,1.90,265.00,933.40
2016-01-31 1030,0.03,73.33,268.86,321.51,505.03,79.37,930.39,0.48,0.26,0.20,109.33,933.37
2016-01-31 1931,-0.40,55.63,237.65,302.70,-3.60,1.14,-0.03,0.51,0.26,2.70,225.67,935.40
2016-01-31 1932,-0.40,55.77,237.65,302.53,-3.91,1.10,0.00,0.53,0.26,2.60,227.00,935.40
2016-01-31 1933,-0.43,55.77,237.57,302.32,-3.91,1.06,0.00,0.53,0.26,2.60,228.33,935.40
2016-01-31 1934,-0.50,55.47,237.47,302.28,-3.87,1.05,0.00,0.55,0.26,2.80,228.00,935.40
2016-01-31 1935,-0.47,55.70,237.56,302.37,-3.56,1.32,0.00,0.55,0.26,3.10,228.00,935.40
2016-01-31 1936,-0.40,55.33,237.39,302.41,-3.66,1.18,-0.06,0.52,0.26,3.20,222.67,935.40
2016-01-31 1937,-0.40,55.20,237.49,302.59,-3.35,1.57,-0.03,0.53,0.26,3.30,224.00,935.43
2016-01-31 1938,-0.37,55.30,237.54,302.62,-3.27,1.63,-0.06,0.52,0.26,3.50,221.67,935.47
2016-01-31 1939,-0.40,55.33,237.42,302.79,-3.33,1.47,-0.06,0.54,0.26,3.00,223.67,935.50
2016-01-31 1940,-0.40,55.40,237.54,302.57,-3.43,1.34,-0.03,0.54,0.26,2.90,226.33,935.50
2016-01-31 1941,-0.40,55.67,237.46,302.50,-3.68,1.12,-0.03,0.55,0.26,2.90,222.00,935.50
2016-01-31 1942,-0.47,55.77,237.27,302.23,-4.01,0.79,0.00,0.54,0.26,3.10,222.00,935.50
2016-01-31 1943,-0.50,55.90,237.40,302.08,-3.68,1.16,0.00,0.55,0.26,2.80,218.67,935.50
2016-01-31 1944,-0.60,55.93,237.24,302.03,-3.81,1.03,0.00,0.54,0.26,3.30,218.33,935.50
2016-01-31 1945,-0.60,56.20,237.16,301.70,-3.79,1.05,-0.03,0.55,0.26,2.80,212.33,935.50
2016-01-31 1946,-0.63,56.23,237.16,301.73,-3.74,1.05,-0.06,0.54,0.26,2.80,214.67,935.50
2016-01-31 1947,-0.70,56.50,237.19,301.50,-3.72,1.05,-0.06,0.53,0.26,2.90,218.67,935.50
2016-01-31 1948,-0.70,56.53,237.09,301.51,-3.79,0.93,-0.06,0.54,0.26,3.20,216.67,935.50
2016-01-31 1949,-0.70,56.63,237.19,301.53,-3.49,1.20,-0.03,0.53,0.26,2.20,220.67,935.50
2016-01-31 1950,-0.70,56.70,237.11,301.37,-3.81,0.93,-0.08,0.54,0.26,2.50,224.33,935.57
2016-01-31 1951,-0.80,56.93,237.02,301.22,-3.74,1.03,-0.08,0.56,0.26,3.20,218.33,935.60
2016-01-31 1952,-0.80,57.07,237.02,301.27,-3.85,0.89,-0.08,0.54,0.26,3.00,223.33,935.60
2016-01-31 1953,-0.87,57.20,237.09,301.19,-3.58,1.16,-0.06,0.55,0.26,3.10,227.67,935.60
2016-01-31 1954,-0.90,57.43,237.05,301.10,-3.66,1.03,0.00,0.53,0.26,2.90,216.00,935.60
2016-01-31 1955,-0.90,57.50,236.95,301.09,-3.64,0.99,-0.03,0.57,0.26,3.10,221.67,935.60
2016-01-31 1956,-0.90,57.67,236.98,301.18,-3.68,0.93,-0.06,0.55,0.26,3.20,221.33,935.60
2016-01-31 1957,-1.00,57.73,236.88,301.11,-3.49,1.14,-0.08,0.53,0.26,3.50,217.67,935.63
2016-01-31 1958,-1.00,57.83,236.91,301.04,-3.66,0.99,0.00,0.55,0.26,2.90,218.67,935.63
2016-01-31 1959,-1.00,57.93,236.95,300.92,-3.58,1.05,-0.03,0.53,0.26,3.10,224.67,935.70
2016-01-31 2000,-1.00,58.10,236.89,300.71,-3.76,0.91,0.00,0.55,0.26,3.00,217.00,935.70
2016-01-31 1031,0.17,72.53,269.71,322.24,490.01,77.45,930.50,0.50,0.26,2.40,270.00,933.40
2016-01-31 1032,0.30,71.97,270.73,322.40,469.74,74.22,855.60,0.51,0.26,2.00,286.00,933.40
2016-01-31 1033,0.40,71.67,269.18,322.26,327.06,52.37,627.42,0.53,0.26,2.00,272.00,933.40
2016-01-31 1034,0.40,71.17,269.33,321.80,288.73,46.71,690.91,0.49,0.26,2.40,270.33,933.40
2016-01-31 1035,0.40,70.67,271.46,321.83,377.74,57.24,877.46,0.47,0.26,2.10,254.33,933.40
2016-01-31 1036,0.40,70.90,273.40,323.03,466.82,73.17,952.14,0.50,0.26,1.90,215.67,933.40
2016-01-31 1037,0.50,71.67,273.61,323.94,523.36,81.94,976.94,0.51,0.26,0.60,302.67,933.43
2016-01-31 1038,0.63,71.33,270.06,324.01,403.09,62.68,700.93,0.51,0.26,1.00,207.00,933.50
2016-01-31 1039,0.77,70.47,272.72,324.79,509.93,79.68,968.79,0.49,0.26,2.00,229.00,933.50
2016-01-31 1040,0.80,68.90,273.11,324.97,511.27,79.70,951.00,0.50,0.26,2.30,266.33,933.50
2016-01-31 1041,0.80,69.67,271.60,324.85,399.01,61.35,582.14,0.48,0.26,2.30,295.33,933.50
2016-01-31 1042,0.80,69.00,269.06,322.78,170.75,24.91,368.88,0.49,0.26,1.90,285.33,933.50
2016-01-31 1043,0.80,69.10,274.48,322.20,252.95,36.95,647.60,0.50,0.26,2.70,273.00,933.50
2016-01-31 1044,0.77,68.90,280.55,322.95,335.06,54.43,524.26,0.46,0.26,2.20,253.33,933.60
2016-01-31 1045,0.70,67.83,282.72,322.57,327.28,51.99,820.62,0.48,0.26,2.20,199.30,933.60
2016-01-31 1046,0.70,69.27,286.23,323.92,428.40,68.53,749.06,0.50,0.26,2.60,271.67,933.60
2016-01-31 1047,0.63,68.63,281.58,322.58,241.99,38.06,483.58,0.51,0.26,2.50,274.67,933.60
2016-01-31 1048,0.53,68.20,281.40,321.91,232.87,36.84,456.23,0.47,0.26,1.90,282.33,933.63
2016-01-31 1049,0.50,68.17,281.89,321.23,223.99,36.45,459.68,0.51,0.26,1.70,291.67,933.70
2016-01-31 1050,0.50,68.43,282.86,321.18,215.29,35.93,451.31,0.48,0.26,1.80,287.33,933.70
2016-01-31 1051,0.50,68.33,283.86,321.18,215.04,36.00,438.06,0.50,0.26,2.40,241.33,933.70
2016-01-31 1052,0.50,68.50,283.93,320.85,211.23,35.21,438.36,0.50,0.26,2.20,246.67,933.70
2016-01-31 1053,0.50,69.00,284.39,320.85,216.68,36.22,448.80,0.51,0.26,2.20,264.33,933.70
2016-01-31 1054,0.47,68.83,284.90,320.68,223.42,37.79,461.77,0.46,0.26,2.80,260.33,933.70
2016-01-31 1055,0.40,68.67,285.63,320.25,227.81,38.60,472.38,0.50,0.26,2.80,271.33,933.70
2016-01-31 1056,0.33,67.73,286.28,320.15,239.02,40.59,493.86,0.51,0.26,2.80,264.67,933.70
2016-01-31 1057,0.30,68.03,286.70,320.02,246.92,42.02,504.69,0.51,0.26,2.40,265.67,933.70
2016-01-31 1058,0.30,67.93,286.70,320.04,258.38,44.08,529.93,0.50,0.26,3.00,278.00,933.70
2016-01-31 1059,0.30,67.83,287.07,320.52,321.41,54.49,772.12,0.51,0.26,2.00,311.33,933.60
2016-01-31 1100,0.30,67.80,292.44,322.43,580.13,97.62,1148.33,0.50,0.26,2.40,310.00,933.60
2016-01-31 2001,-1.00,58.17,236.82,300.69,-3.50,1.16,-0.08,0.52,0.26,2.80,213.00,935.70
2016-01-31 2002,-1.10,58.33,236.83,300.66,-3.74,0.95,-0.08,0.55,0.26,3.20,223.67,935.70
2016-01-31 2003,-1.10,58.57,236.80,300.43,-3.49,1.10,-0.06,0.54,0.26,3.30,228.33,935.70
2016-01-31 2004,-1.10,58.53,236.82,300.34,-3.31,1.24,-0.08,0.54,0.26,3.00,219.33,935.70
2016-01-31 2005,-1.10,58.53,236.80,300.32,-3.47,1.16,-0.06,0.55,0.26,3.00,219.67,935.70
2016-01-31 2006,-1.10,58.53,236.73,300.30,-3.66,0.91,-0.06,0.55,0.26,3.20,222.67,935.70
2016-01-31 2007,-1.10,58.60,236.83,300.42,-3.39,1.22,-0.03,0.53,0.26,2.90,225.67,935.70
2016-01-31 2008,-1.10,58.80,236.86,300.21,-3.66,1.03,0.00,0.52,0.26,3.00,219.67,935.70
2016-01-31 2009,-1.10,58.83,236.71,300.37,-3.35,1.32,0.00,0.52,0.26,3.30,222.67,935.70
2016-01-31 2010,-1.10,58.83,236.87,300.18,-3.27,1.37,0.00,0.55,0.26,3.20,221.00,935.70
2016-01-31 2011,-1.10,58.90,236.83,300.19,-3.47,1.20,0.00,0.56,0.26,3.00,223.33,935.80
2016-01-31 2012,-1.10,58.90,236.83,300.26,-3.23,1.37,-0.03,0.56,0.26,3.40,228.00,935.80
2016-01-31 2013,-1.10,58.97,236.83,300.27,-3.29,1.24,-0.08,0.53,0.26,3.50,228.33,935.80
2016-01-31 2014,-1.10,58.93,236.97,300.35,-3.19,1.43,-0.08,0.53,0.26,3.60,223.67,935.80
2016-01-31 2015,-1.07,58.90,236.91,300.57,-3.21,1.32,-0.06,0.53,0.26,3.90,228.67,935.80
2016-01-31 2016,-1.00,58.67,236.91,300.61,-3.08,1.43,-0.08,0.54,0.26,3.50,227.67,935.80
2016-01-31 2017,-1.00,58.60,236.98,300.79,-3.00,1.51,0.00,0.55,0.26,3.90,223.67,935.80
2016-01-31 2018,-1.00,58.60,236.98,300.58,-3.18,1.34,0.00,0.54,0.26,3.90,229.33,935.80
2016-01-31 2019,-0.90,58.47,237.05,300.69,-2.92,1.57,-0.03,0.54,0.26,3.60,224.00,935.80
2016-01-31 2020,-0.90,58.47,237.12,300.88,-3.19,1.37,-0.06,0.55,0.26,3.80,227.00,935.87
2016-01-31 2021,-0.90,58.50,237.09,301.02,-2.96,1.51,-0.03,0.54,0.26,4.30,227.00,935.80
2016-01-31 2022,-0.90,58.50,237.14,301.14,-3.31,1.22,-0.08,0.54,0.26,3.70,222.00,935.90
2016-01-31 2023,-0.90,58.57,237.03,301.25,-3.25,1.26,-0.06,0.54,0.26,4.60,230.33,935.90
2016-01-31 2024,-0.90,58.60,237.13,301.29,-3.19,1.28,-0.06,0.52,0.26,3.80,220.33,935.90
2016-01-31 2025,-0.90,58.57,237.14,301.20,-3.16,1.32,-0.03,0.53,0.26,3.90,224.33,935.90
2016-01-31 2026,-0.90,58.57,237.08,301.18,-3.12,1.37,0.00,0.57,0.26,3.80,218.33,935.90
2016-01-31 2027,-0.90,58.63,237.05,301.17,-3.37,1.08,-0.03,0.55,0.26,3.70,215.00,935.90
2016-01-31 2028,-0.90,58.73,237.11,301.31,-3.35,1.20,-0.06,0.52,0.26,4.30,219.00,935.90
2016-01-31 2029,-1.00,58.80,237.19,301.29,-3.21,1.22,-0.06,0.52,0.26,4.00,218.67,935.90
2016-01-31 2030,-0.90,58.83,237.21,301.31,-3.27,1.24,-0.08,0.54,0.26,3.30,220.33,935.97
2016-01-31 2031,-0.90,58.77,237.16,301.42,-3.18,1.34,-0.03,0.55,0.26,3.80,218.00,935.97
2016-01-31 2032,-0.90,58.80,237.17,301.42,-3.33,1.14,0.00,0.55,0.26,3.50,225.67,936.00
2016-01-31 2033,-0.90,58.83,237.14,301.40,-3.29,1.22,0.00,0.54,0.26,3.80,223.33,936.00
2016-01-31 2034,-0.90,58.90,237.23,301.23,-3.29,1.26,-0.08,0.52,0.26,3.00,225.67,936.00
2016-01-31 2035,-0.93,58.87,237.03,301.38,-3.33,1.18,-0.03,0.54,0.26,4.00,227.00,936.00
2016-01-31 2036,-0.90,58.80,237.05,301.34,-3.18,1.34,-0.06,0.55,0.26,3.40,220.33,936.00
2016-01-31 2037,-0.90,58.90,237.09,301.30,-3.37,1.10,-0.06,0.57,0.26,3.40,225.00,936.00
2016-01-31 2038,-1.00,59.00,237.09,301.03,-3.47,1.05,0.00,0.54,0.26,3.30,216.67,936.00
2016-01-31 2039,-1.00,59.10,237.02,301.05,-3.56,0.99,-0.03,0.54,0.26,3.80,221.00,936.10
2016-01-31 2040,-1.00,59.17,236.97,300.99,-3.45,1.08,-0.03,0.56,0.26,3.40,220.33,936.10
2016-01-31 2041,-1.00,59.30,236.89,300.95,-3.50,0.99,0.00,0.53,0.26,3.80,227.33,936.10
2016-01-31 2042,-1.10,59.43,236.95,300.91,-3.47,1.08,-0.00,0.57,0.26,3.70,224.67,936.10
2016-01-31 2043,-1.10,59.50,236.98,300.75,-3.52,1.03,-0.06,0.54,0.26,3.70,226.33,936.10
2016-01-31 2044,-1.10,59.43,237.04,300.75,-3.45,1.10,-0.08,0.52,0.26,3.70,219.67,936.10
2016-01-31 2045,-1.00,59.33,236.95,300.89,-3.31,1.20,-0.06,0.54,0.26,3.80,215.00,936.10
2016-01-31 2046,-1.00,59.30,236.91,300.77,-3.56,0.97,-0.06,0.53,0.26,3.30,225.00,936.10
2016-01-31 2047,-1.00,59.33,236.98,300.81,-3.37,1.26,-0.03,0.54,0.26,3.20,224.00,936.10
2016-01-31 2048,-1.07,59.47,236.96,300.68,-3.60,1.01,0.00,0.53,0.26,3.30,226.33,936.10
2016-01-31 2049,-1.10,59.60,236.84,300.61,-3.52,1.08,0.00,0.54,0.26,3.50,224.67,936.10
2016-01-31 2050,-1.10,59.67,236.84,300.37,-3.50,1.01,0.00,0.56,0.26,3.00,216.67,936.13
2016-01-31 2051,-1.10,59.60,236.90,300.48,-3.54,0.97,-0.06,0.54,0.26,3.20,216.67,936.20
2016-01-31 2052,-1.10,59.63,236.87,300.36,-3.49,0.99,-0.06,0.53,0.26,3.20,221.67,936.20
2016-01-31 2053,-1.20,59.77,236.78,300.26,-3.58,0.97,-0.06,0.55,0.26,3.50,224.00,936.20
2016-01-31 2054,-1.20,59.90,236.73,300.23,-3.58,0.97,-0.03,0.54,0.26,3.20,231.33,936.20
2016-01-31 2055,-1.27,60.20,236.75,300.21,-3.78,0.85,-0.06,0.55,0.26,2.90,216.00,936.20
2016-01-31 2056,-1.30,60.20,236.54,300.19,-3.68,0.87,-0.06,0.53,0.26,3.50,222.67,936.20
2016-01-31 2057,-1.23,60.13,236.57,300.29,-3.35,1.14,-0.06,0.55,0.26,3.50,224.33,936.20
2016-01-31 2058,-1.20,60.10,236.62,300.31,-3.23,1.26,-0.08,0.54,0.26,3.50,219.67,936.20
2016-01-31 2059,-1.23,60.20,236.51,300.36,-3.21,1.36,-0.03,0.55,0.26,3.30,213.33,936.20
2016-01-31 2100,-1.30,60.43,236.48,300.15,-3.58,0.93,-0.03,0.55,0.26,3.20,222.67,936.20
2016-01-31 2101,-1.30,60.57,236.48,300.17,-3.39,1.16,-0.03,0.53,0.26,3.50,211.33,936.20
2016-01-31 2102,-1.30,60.60,236.38,300.15,-3.37,1.06,-0.08,0.55,0.26,3.60,221.33,936.20
2016-01-31 2103,-1.30,60.50,236.46,299.91,-3.25,1.22,-0.06,0.55,0.26,3.80,224.33,936.20
2016-01-31 2104,-1.30,60.53,236.55,299.99,-3.23,1.20,-0.08,0.55,0.26,3.60,214.67,936.20
2016-01-31 2105,-1.30,60.60,236.36,300.15,-3.23,1.18,-0.06,0.57,0.26,3.10,220.33,936.20
2016-01-31 2106,-1.30,60.63,236.45,300.08,-3.25,1.28,-0.08,0.54,0.26,3.70,217.67,936.30
2016-01-31 2107,-1.30,60.77,236.48,299.95,-3.25,1.10,-0.06,0.55,0.26,3.90,216.00,936.27
2016-01-31 2108,-1.37,60.87,236.53,300.00,-3.33,1.14,-0.03,0.52,0.26,3.50,223.33,936.30
2016-01-31 2109,-1.40,60.90,236.43,299.92,-3.27,1.12,-0.06,0.52,0.26,3.70,229.33,936.30
2016-01-31 2110,-1.30,60.83,236.56,299.88,-3.37,1.07,0.00,0.55,0.26,3.40,227.33,936.30
2016-01-31 2111,-1.30,60.83,236.54,299.84,-3.31,1.10,0.00,0.57,0.26,3.50,219.00,936.30
2016-01-31 2112,-1.40,60.83,236.51,299.81,-3.41,1.05,-0.06,0.54,0.26,3.00,221.00,936.30
2016-01-31 2113,-1.40,60.90,236.39,299.71,-3.43,1.01,-0.08,0.54,0.26,3.40,232.67,936.30
2016-01-31 2114,-1.40,61.00,236.48,299.77,-3.41,1.07,0.00,0.53,0.26,3.70,223.67,936.37
2016-01-31 2115,-1.40,60.93,236.48,299.68,-3.31,1.16,0.00,0.52,0.26,3.90,227.00,936.37
2016-01-31 2116,-1.40,60.90,236.46,299.65,-3.23,1.20,-0.06,0.53,0.26,3.70,227.00,936.37
2016-01-31 2117,-1.40,60.97,236.49,299.65,-3.50,0.99,-0.03,0.55,0.26,3.90,222.00,936.40
2016-01-31 2118,-1.40,61.13,236.62,299.55,-3.41,1.06,-0.06,0.56,0.26,3.80,230.00,936.40
2016-01-31 2119,-1.50,61.27,236.71,299.57,-3.35,1.10,-0.08,0.52,0.26,3.80,233.00,936.40
2016-01-31 2120,-1.50,61.33,236.90,299.51,-3.27,1.07,-0.03,0.53,0.26,2.90,225.00,936.40
2016-01-31 2121,-1.50,61.27,236.85,299.49,-3.49,0.87,-0.06,0.53,0.26,3.60,225.33,936.40
2016-01-31 2122,-1.50,61.33,237.02,299.46,-3.35,0.97,-0.08,0.53,0.26,3.90,223.67,936.40
2016-01-31 2123,-1.50,61.40,237.15,299.30,-3.47,0.89,-0.08,0.54,0.26,3.20,228.67,936.40
2016-01-31 2124,-1.53,61.57,237.04,299.16,-3.47,0.93,-0.06,0.57,0.26,3.60,224.33,936.40
2016-01-31 2125,-1.60,61.70,237.05,299.12,-3.41,0.91,-0.03,0.55,0.26,3.30,230.67,936.40
2016-01-31 2126,-1.60,61.80,237.21,299.03,-3.37,0.95,-0.08,0.55,0.26,3.70,230.00,936.40
2016-01-31 2127,-1.60,61.87,237.18,299.08,-3.41,0.91,-0.08,0.55,0.26,3.20,226.33,936.40
2016-01-31 2128,-1.60,61.77,237.25,298.90,-3.25,1.10,-0.03,0.53,0.26,3.70,224.67,936.40
2016-01-31 2129,-1.60,61.70,237.17,298.91,-3.21,1.08,-0.06,0.54,0.26,3.60,224.67,936.40
2016-01-31 2130,-1.60,61.73,237.29,298.82,-3.16,1.12,0.00,0.55,0.26,3.50,230.33,936.40
2016-01-31 2131,-1.60,61.77,237.24,298.90,-3.16,1.10,0.00,0.54,0.26,3.90,230.67,936.40
2016-01-31 2132,-1.60,61.80,237.54,298.68,-3.21,1.06,0.00,0.55,0.26,3.20,232.67,936.40
2016-01-31 2133,-1.60,61.83,237.46,298.59,-3.06,1.16,-0.03,0.56,0.26,3.30,225.67,936.40
2016-01-31 2134,-1.60,61.90,237.60,298.41,-3.12,1.12,-0.06,0.53,0.26,3.80,229.00,936.43
2016-01-31 2135,-1.60,61.83,237.46,298.50,-3.18,1.14,-0.06,0.55,0.26,3.50,227.00,936.50
2016-01-31 2136,-1.53,61.70,237.50,298.59,-3.00,1.24,-0.08,0.54,0.26,3.60,226.33,936.50
2016-01-31 2137,-1.50,61.73,237.24,298.66,-3.23,1.05,-0.06,0.57,0.26,4.00,222.33,936.50
2016-01-31 2138,-1.60,61.93,237.31,298.69,-3.20,1.07,-0.06,0.55,0.26,4.40,228.00,936.50
2016-01-31 2139,-1.60,62.00,237.32,298.73,-3.10,1.07,-0.08,0.53,0.26,3.70,223.67,936.50
2016-01-31 2140,-1.60,62.20,237.28,298.90,-3.21,0.99,-0.08,0.54,0.26,3.20,229.67,936.50
2016-01-31 2141,-1.70,62.27,237.21,298.80,-3.31,0.89,0.00,0.55,0.26,3.20,226.00,936.50
2016-01-31 2142,-1.70,62.30,237.21,298.78,-3.41,0.81,-0.03,0.55,0.26,3.10,224.67,936.50
2016-01-31 2143,-1.70,62.43,237.14,298.67,-3.47,0.77,-0.06,0.55,0.26,3.20,208.00,936.50
2016-01-31 2144,-1.77,62.67,237.08,298.55,-3.47,0.76,-0.06,0.55,0.26,3.50,215.67,936.50
2016-01-31 2145,-1.80,63.00,237.00,298.41,-3.41,0.79,0.00,0.55,0.26,3.90,222.67,936.50
2016-01-31 2146,-1.87,63.17,237.22,298.28,-3.45,0.77,0.00,0.55,0.26,3.40,224.00,936.53
2016-01-31 2147,-1.90,63.33,237.35,298.39,-3.35,0.87,-0.03,0.53,0.26,3.50,221.33,936.60
2016-01-31 2148,-1.90,63.47,237.12,298.31,-3.35,0.77,-0.06,0.53,0.26,3.80,216.67,936.60
2016-01-31 2149,-1.90,63.43,236.89,298.29,-3.16,0.99,-0.08,0.54,0.26,3.10,230.67,936.60
2016-01-31 2150,-1.90,63.50,237.12,298.19,-3.41,0.76,-0.03,0.54,0.26,3.70,218.00,936.60
2016-01-31 2151,-2.00,63.67,237.32,298.11,-3.27,0.85,-0.06,0.55,0.26,4.10,223.33,936.60
2016-01-31 2152,-2.00,63.80,237.14,298.02,-3.23,0.91,-0.03,0.54,0.26,3.30,217.33,936.60
2016-01-31 2153,-2.00,64.00,237.03,298.10,-3.29,0.83,-0.08,0.56,0.26,4.30,225.33,936.70
2016-01-31 2154,-2.00,64.07,237.05,298.13,-3.00,1.07,-0.03,0.56,0.26,3.50,219.33,936.70
2016-01-31 2155,-2.00,64.10,237.33,298.11,-3.08,1.07,0.00,0.57,0.26,4.00,219.00,936.70
2016-01-31 2156,-2.00,64.03,237.17,298.03,-3.00,1.07,-0.06,0.55,0.26,4.30,220.00,936.70
2016-01-31 2157,-2.00,64.00,237.28,298.02,-2.94,1.07,-0.08,0.53,0.26,3.60,218.00,936.70
2016-01-31 2158,-2.00,64.13,237.23,298.04,-3.20,0.91,-0.08,0.55,0.26,4.40,225.33,936.70
2016-01-31 2159,-1.93,63.97,237.34,298.17,-2.61,1.41,-0.06,0.53,0.26,4.80,229.67,936.70
2016-01-31 2200,-1.90,63.87,237.47,298.18,-2.67,1.32,0.00,0.55,0.26,4.30,228.00,936.70
2016-01-31 2201,-1.90,63.80,237.55,298.20,-2.75,1.20,-0.03,0.58,0.26,4.40,225.67,936.70
2016-01-31 2202,-1.90,63.67,237.44,298.32,-2.73,1.28,-0.03,0.52,0.26,4.00,228.33,936.70
2016-01-31 2203,-1.90,63.73,237.37,298.33,-2.92,1.08,-0.08,0.56,0.26,4.00,218.33,936.73
2016-01-31 2204,-1.93,64.03,236.96,298.19,-3.16,0.79,-0.06,0.55,0.26,4.50,218.00,936.80
2016-01-31 2205,-2.07,64.40,236.43,298.17,-3.25,0.60,-0.06,0.55,0.26,4.40,215.67,936.80
2016-01-31 2206,-2.17,64.77,236.45,297.99,-3.29,0.54,-0.08,0.54,0.26,4.70,214.67,936.77
2016-01-31 2207,-2.20,65.03,236.77,297.94,-3.12,0.70,-0.06,0.54,0.26,4.20,217.33,936.80
2016-01-31 2208,-2.27,65.30,236.71,297.82,-3.45,0.58,-0.06,0.54,0.26,3.60,217.33,936.80
2016-01-31 2209,-2.30,65.33,236.69,297.63,-3.47,0.58,-0.06,0.56,0.26,4.00,219.33,936.80
2016-01-31 2210,-2.30,65.23,236.55,297.48,-3.21,0.83,-0.06,0.56,0.26,3.80,219.33,936.80
2016-01-31 2211,-2.30,65.30,236.41,297.35,-3.31,0.77,0.00,0.56,0.26,3.30,218.00,936.80
2016-01-31 2212,-2.30,65.50,236.51,297.23,-3.52,0.60,0.00,0.55,0.26,3.70,218.00,936.80
2016-01-31 2213,-2.40,65.67,236.54,297.28,-3.16,0.91,-0.06,0.51,0.26,4.10,216.00,936.80
2016-01-31 2214,-2.40,65.73,236.46,297.19,-3.21,0.85,-0.06,0.54,0.26,3.90,218.33,936.80
2016-01-31 2215,-2.40,65.70,236.60,297.18,-3.02,1.01,-0.08,0.54,0.26,3.30,211.33,936.80
2016-01-31 2216,-2.40,65.70,236.64,297.13,-2.89,1.14,-0.03,0.56,0.26,3.00,213.00,936.80
2016-01-31 2217,-2.40,65.83,236.77,296.92,-3.06,0.99,-0.06,0.53,0.26,3.60,214.00,936.80
2016-01-31 2218,-2.40,65.90,237.03,296.86,-3.02,1.03,0.00,0.54,0.26,3.50,208.67,936.80
2016-01-31 2219,-2.40,65.80,237.52,296.81,-2.98,1.07,-0.06,0.54,0.26,3.50,221.67,936.80
2016-01-31 2220,-2.37,65.67,238.22,296.93,-2.98,1.03,-0.08,0.54,0.26,4.30,217.67,936.80
2016-01-31 2221,-2.27,65.40,239.25,297.05,-2.50,1.49,-0.06,0.54,0.26,4.80,224.00,936.80
2016-01-31 2222,-2.20,65.10,240.62,297.27,-2.40,1.49,-0.06,0.54,0.26,4.40,223.67,936.83
2016-01-31 2223,-2.10,64.90,242.67,297.55,-2.15,1.67,-0.08,0.55,0.26,3.50,217.67,936.83
2016-01-31 2224,-2.10,64.80,245.12,297.69,-2.38,1.24,-0.06,0.56,0.26,4.00,208.33,936.90
2016-01-31 2225,-2.10,64.87,248.51,297.77,-2.19,1.30,-0.08,0.56,0.26,3.60,213.00,936.90
2016-01-31 2226,-2.20,65.00,252.44,297.89,-2.25,1.03,-0.08,0.58,0.26,3.70,213.33,936.90
2016-01-31 2227,-2.20,65.10,256.90,298.07,-2.13,0.93,-0.08,0.53,0.26,3.50,219.33,936.90
2016-01-31 2228,-2.20,65.10,261.38,298.14,-2.05,0.83,-0.03,0.55,0.26,3.60,220.67,936.90
2016-01-31 2229,-2.20,64.93,265.15,298.50,-1.68,0.99,0.00,0.54,0.26,3.40,224.33,936.90
2016-01-31 2230,-2.20,64.93,268.17,298.58,-1.72,0.76,-0.03,0.55,0.26,3.60,220.33,936.90
2016-01-31 2231,-2.20,65.03,270.16,298.92,-1.36,1.03,-0.03,0.54,0.26,3.40,217.33,936.90
2016-01-31 2232,-2.20,65.07,271.48,298.97,-1.41,0.76,-0.03,0.57,0.26,3.90,216.00,936.90
2016-01-31 2233,-2.27,65.33,272.55,299.04,-1.41,0.64,-0.06,0.51,0.26,3.20,209.33,936.93
2016-01-31 2234,-2.30,65.47,273.42,299.20,-1.34,0.62,-0.03,0.52,0.26,3.20,212.33,936.97
2016-01-31 2235,-2.30,65.40,274.23,299.39,-1.30,0.58,0.00,0.55,0.26,4.10,210.33,936.90
2016-01-31 2236,-2.30,65.23,275.28,299.48,-1.10,0.66,-0.03,0.55,0.26,3.70,208.67,936.90
2016-01-31 2237,-2.30,65.20,276.09,299.60,-1.01,0.58,-0.06,0.56,0.26,4.00,206.00,936.90
2016-01-31 2238,-2.30,65.20,276.85,299.70,-0.99,0.64,-0.06,0.56,0.26,4.00,212.00,936.90
2016-01-31 2239,-2.30,65.23,277.17,299.71,-0.97,0.64,-0.06,0.54,0.26,4.00,213.00,936.90
2016-01-31 2240,-2.30,65.37,277.24,299.77,-0.97,0.54,-0.06,0.55,0.26,3.80,212.33,936.90
2016-01-31 2241,-2.30,65.37,276.99,299.92,-0.97,0.48,-0.06,0.56,0.26,3.70,208.00,936.90
2016-01-31 2242,-2.30,65.37,277.24,299.90,-0.81,0.66,-0.06,0.55,0.26,3.60,214.33,936.93
2016-01-31 2243,-2.30,65.27,278.11,299.92,-1.05,0.45,-0.03,0.57,0.26,3.10,208.00,936.90
2016-01-31 2244,-2.30,65.23,279.27,300.07,-1.12,0.35,-0.03,0.54,0.26,3.20,207.00,936.90
2016-01-31 2245,-2.30,65.33,280.41,300.16,-0.85,0.52,-0.03,0.54,0.26,3.90,205.33,936.97
2016-01-31 2246,-2.30,65.30,281.54,300.19,-0.81,0.52,-0.06,0.55,0.26,3.50,213.00,937.00
2016-01-31 2247,-2.30,65.40,282.48,300.27,-0.79,0.48,0.00,0.54,0.26,3.50,218.33,937.00
2016-01-31 2248,-2.30,65.43,282.89,300.35,-0.56,0.60,-0.06,0.55,0.26,3.50,215.33,937.00
2016-01-31 2249,-2.30,65.40,282.78,300.40,-0.64,0.58,-0.08,0.53,0.26,3.30,207.33,937.00
2016-01-31 2250,-2.30,65.17,282.55,300.45,-0.83,0.35,0.00,0.55,0.26,3.40,213.67,937.00
2016-01-31 2251,-2.23,65.03,282.26,300.57,-0.74,0.45,-0.06,0.55,0.26,3.30,211.00,937.00
2016-01-31 2252,-2.20,65.03,282.49,300.57,-0.66,0.50,-0.03,0.56,0.26,3.70,209.33,937.03
2016-01-31 2253,-2.30,65.07,282.80,300.63,-0.77,0.43,-0.03,0.54,0.26,3.70,210.33,937.03
2016-01-31 2254,-2.30,65.23,283.00,300.67,-0.66,0.48,-0.06,0.53,0.26,3.70,215.33,937.10
2016-01-31 2255,-2.30,65.30,283.19,300.74,-0.76,0.41,-0.03,0.56,0.26,3.30,224.67,937.10
2016-01-31 2256,-2.30,65.30,283.57,300.81,-0.81,0.35,-0.06,0.56,0.26,3.60,210.00,937.10
2016-01-31 2257,-2.30,65.17,283.75,300.97,-0.66,0.48,-0.03,0.55,0.26,3.80,205.33,937.10
2016-01-31 2258,-2.20,65.03,284.09,300.95,-0.83,0.31,-0.08,0.56,0.26,3.70,210.00,937.10
2016-01-31 2259,-2.30,65.07,284.20,301.03,-0.85,0.29,-0.03,0.55,0.26,4.00,210.67,937.10
2016-01-31 2300,-2.30,65.17,284.35,301.05,-0.72,0.33,-0.03,0.55,0.26,3.30,211.33,937.10
2016-01-31 2301,-2.30,65.27,284.47,301.06,-0.85,0.21,-0.06,0.56,0.26,3.80,210.00,937.10
2016-01-31 2302,-2.33,65.43,284.62,301.13,-0.89,0.23,-0.06,0.55,0.26,3.60,208.67,937.10
2016-01-31 2303,-2.40,65.67,284.70,301.05,-0.79,0.27,-0.06,0.57,0.26,2.90,200.33,937.10
2016-01-31 2304,-2.40,65.67,284.69,301.11,-0.97,0.14,-0.08,0.56,0.26,3.30,210.33,937.10
2016-01-31 2305,-2.40,65.63,284.73,301.09,-0.91,0.17,-0.06,0.54,0.26,3.30,208.67,937.10
2016-01-31 2306,-2.40,65.63,284.78,301.18,-0.93,0.17,0.00,0.53,0.26,4.10,207.00,937.10
2016-01-31 2307,-2.40,65.60,284.86,301.19,-0.72,0.35,-0.06,0.56,0.26,4.30,212.00,937.10
2016-01-31 2308,-2.40,65.77,284.95,301.14,-0.81,0.23,-0.08,0.52,0.26,3.10,213.00,937.10
2016-01-31 2309,-2.40,65.80,285.02,301.17,-0.87,0.15,0.00,0.52,0.26,3.00,211.67,937.10
2016-01-31 2310,-2.47,65.97,285.16,301.18,-1.03,-0.02,-0.08,0.55,0.26,3.60,224.33,937.10
2016-01-31 2311,-2.50,66.00,285.28,301.23,-0.87,0.19,-0.03,0.55,0.26,3.70,213.00,937.10
2016-01-31 2312,-2.40,65.90,285.37,301.31,-0.70,0.37,0.00,0.53,0.26,3.40,217.00,937.13
2016-01-31 2313,-2.40,65.87,285.56,301.25,-0.83,0.21,0.00,0.58,0.26,3.80,216.33,937.20
2016-01-31 2314,-2.40,65.83,285.59,301.22,-0.83,0.21,-0.03,0.55,0.26,3.80,216.00,937.20
2016-01-31 2315,-2.40,65.93,285.64,301.25,-0.85,0.17,-0.03,0.54,0.26,3.70,218.67,937.20
2016-01-31 2316,-2.40,65.93,285.60,301.22,-0.62,0.43,-0.08,0.53,0.26,3.80,213.67,937.20
2016-01-31 2317,-2.40,65.93,285.57,301.32,-0.70,0.39,-0.06,0.55,0.26,3.70,211.67,937.20
2016-01-31 2318,-2.40,65.93,285.53,301.23,-0.76,0.33,-0.06,0.56,0.26,3.60,208.33,937.20
2016-01-31 2319,-2.40,65.93,285.53,301.25,-0.72,0.35,0.03,0.55,0.26,3.90,215.00,937.20
2016-01-31 2320,-2.40,66.13,285.60,301.29,-0.72,0.29,-0.03,0.54,0.26,3.30,209.00,937.27
2016-01-31 2321,-2.43,66.30,285.52,301.28,-0.89,0.10,-0.03,0.54,0.26,3.00,219.67,937.30
2016-01-31 2322,-2.50,66.47,285.52,301.20,-1.01,0.08,-0.06,0.52,0.26,3.30,214.00,937.30
2016-01-31 2323,-2.50,66.47,285.49,301.25,-0.89,0.17,-0.08,0.55,0.26,3.60,212.67,937.30
2016-01-31 2324,-2.50,66.47,285.49,301.22,-0.79,0.25,-0.08,0.55,0.26,3.40,199.33,937.27
2016-01-31 2325,-2.50,66.37,285.37,301.23,-0.81,0.29,-0.03,0.55,0.26,3.70,212.67,937.27
2016-01-31 2326,-2.50,66.40,285.04,301.24,-0.79,0.25,-0.06,0.54,0.26,3.20,210.33,937.30
2016-01-31 2327,-2.50,66.50,284.51,301.12,-0.93,0.14,0.03,0.58,0.26,3.90,212.67,937.27
2016-01-31 2328,-2.50,66.53,283.51,301.13,-0.81,0.27,0.00,0.55,0.26,4.00,206.00,937.30
2016-01-31 2329,-2.50,66.67,282.42,301.12,-0.83,0.31,-0.06,0.53,0.26,3.90,217.33,937.30
2016-01-31 2330,-2.57,66.80,281.50,301.01,-0.99,0.19,-0.03,0.54,0.26,3.00,210.67,937.30
2016-01-31 2331,-2.60,66.87,280.98,300.97,-1.05,0.19,-0.03,0.55,0.26,3.60,215.33,937.30
2016-01-31 2332,-2.60,66.83,280.62,300.95,-1.05,0.27,-0.03,0.55,0.26,3.80,217.67,937.30
2016-01-31 2333,-2.50,66.77,280.69,300.91,-0.95,0.33,-0.06,0.56,0.26,3.20,222.67,937.33
2016-01-31 2334,-2.50,66.80,280.89,300.95,-1.01,0.27,-0.08,0.54,0.26,4.20,221.00,937.37
2016-01-31 2335,-2.50,66.80,281.41,300.92,-0.93,0.39,0.00,0.55,0.26,3.60,210.33,937.40
2016-01-31 2336,-2.50,66.83,281.96,301.03,-0.85,0.45,-0.06,0.57,0.26,3.50,210.33,937.40
2016-01-31 2337,-2.50,66.93,282.34,300.97,-0.89,0.41,-0.06,0.56,0.26,3.40,209.00,937.33
2016-01-31 2338,-2.60,67.03,282.51,301.05,-0.97,0.31,-0.03,0.55,0.26,3.70,205.33,937.30
2016-01-31 2339,-2.60,66.97,282.73,301.05,-0.85,0.35,-0.03,0.55,0.26,3.50,204.67,937.37
2016-01-31 2340,-2.50,66.90,282.83,300.98,-0.89,0.29,0.00,0.55,0.26,3.80,215.67,937.40
2016-01-31 2341,-2.50,66.93,282.53,301.04,-0.81,0.37,-0.06,0.55,0.26,4.00,207.33,937.37
2016-01-31 2342,-2.50,66.80,282.05,301.12,-0.50,0.66,-0.08,0.53,0.26,4.00,206.33,937.40
2016-01-31 2343,-2.50,66.87,282.21,301.17,-0.68,0.56,-0.03,0.54,0.26,3.30,219.33,937.40
2016-01-31 2344,-2.50,66.93,282.64,301.11,-0.85,0.35,-0.03,0.54,0.26,3.90,210.00,937.40
2016-01-31 2345,-2.50,67.07,283.06,301.17,-0.91,0.27,-0.03,0.55,0.26,4.00,214.33,937.40
2016-01-31 2346,-2.50,67.00,283.40,301.16,-0.76,0.45,0.00,0.56,0.26,4.30,210.67,937.40
2016-01-31 2347,-2.50,66.83,283.73,301.23,-0.72,0.48,0.00,0.53,0.26,3.80,209.67,937.37
2016-01-31 2348,-2.50,66.87,283.79,301.32,-0.62,0.58,0.00,0.57,0.26,3.10,213.67,937.33
2016-01-31 2349,-2.50,66.97,283.55,301.34,-0.85,0.31,-0.03,0.51,0.26,2.80,215.33,937.30
2016-01-31 2350,-2.50,67.07,283.16,301.39,-0.74,0.50,-0.06,0.56,0.26,3.10,210.67,937.30
2016-01-31 2351,-2.50,67.13,283.08,301.34,-0.77,0.46,-0.03,0.56,0.26,4.30,214.67,937.30
2016-01-31 2352,-2.50,67.10,283.52,301.31,-0.68,0.48,-0.06,0.56,0.26,3.10,208.00,937.30
2016-01-31 2353,-2.40,67.00,284.03,301.51,-0.68,0.54,-0.03,0.55,0.26,3.40,204.00,937.37
2016-01-31 2354,-2.40,66.97,284.44,301.55,-0.77,0.46,-0.06,0.53,0.26,3.30,216.67,937.40
2016-01-31 2355,-2.40,67.00,284.54,301.55,-0.74,0.45,-0.06,0.53,0.26,3.20,219.00,937.40
2016-01-31 2356,-2.40,67.07,284.40,301.51,-0.81,0.35,-0.03,0.56,0.26,3.50,221.67,937.50
2016-01-31 2357,-2.40,67.20,284.08,301.48,-0.76,0.41,0.00,0.56,0.26,4.00,204.67,937.50
2016-01-31 2358,-2.43,67.30,283.75,301.49,-0.85,0.37,-0.08,0.56,0.26,4.30,213.33,937.50
2016-01-31 2359,-2.50,67.37,283.06,301.45,-0.91,0.31,-0.06,0.55,0.26,3.20,218.00,937.50
2016-02-01 0000,-2.50,67.47,281.46,301.46,-0.99,0.29,-0.03,0.53,0.26,3.60,216.67,937.50