TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2016-01-15 0001,-8.00,85.63,280.98,281.22,0.12,0.02,-0.06,0.20,0.26,2.50,76.33,931.30
2016-01-15 0002,-8.00,85.70,281.00,281.22,0.14,-0.02,-0.08,0.24,0.26,3.40,81.33,931.30
2016-01-15 0003,-8.00,85.67,281.10,281.26,0.17,0.00,-0.03,0.21,0.26,2.40,73.00,931.30
2016-01-15 0004,-8.00,85.60,281.12,281.33,0.14,0.02,-0.06,0.20,0.26,3.60,72.67,931.33
2016-01-15 0005,-8.00,85.60,281.18,281.34,0.14,-0.04,-0.03,0.24,0.26,2.50,74.00,931.30
2016-01-15 0006,-8.00,85.60,281.15,281.34,0.10,-0.02,-0.06,0.20,0.26,2.40,88.67,931.30
2016-01-15 0007,-7.90,85.60,281.17,281.36,0.06,0.00,-0.08,0.21,0.26,1.50,40.00,931.30
2016-01-15 0008,-7.90,85.60,281.16,281.37,-0.02,-0.02,0.00,0.25,0.26,1.70,68.67,931.30
2016-01-15 0009,-7.90,85.70,281.11,281.32,0.02,-0.04,-0.03,0.19,0.26,2.10,78.00,931.30
2016-01-15 0010,-7.97,85.63,281.21,281.36,0.02,0.02,-0.06,0.21,0.26,1.40,62.67,931.33
2016-01-15 0011,-8.00,85.70,281.20,281.42,-0.02,-0.06,-0.06,0.22,0.26,1.60,62.00,931.33
2016-01-15 0012,-8.00,85.70,281.18,281.42,0.04,0.00,-0.03,0.22,0.26,1.80,63.67,931.30
2016-01-15 0013,-8.00,85.73,281.24,281.44,0.04,0.00,-0.06,0.19,0.26,2.60,39.33,931.30
2016-01-15 0014,-8.00,85.73,281.08,281.48,0.12,0.02,-0.03,0.22,0.26,2.60,45.33,931.27
2016-01-15 0015,-7.97,85.70,281.21,281.38,0.10,0.02,-0.08,0.23,0.26,3.10,58.00,931.30
2016-01-15 0016,-7.90,85.77,281.26,281.44,0.04,0.02,-0.03,0.20,0.26,2.20,52.67,931.20
2016-01-15 0017,-7.90,85.80,281.24,281.43,0.06,0.00,-0.03,0.23,0.26,1.90,72.33,931.20
2016-01-15 0018,-7.90,85.77,281.33,281.54,0.14,0.06,0.00,0.18,0.26,2.90,44.33,931.20
2016-01-15 0019,-7.90,85.70,281.30,281.60,0.15,0.02,-0.08,0.18,0.26,2.80,65.00,931.20
2016-01-15 0020,-7.90,85.70,281.24,281.49,0.17,0.00,-0.06,0.22,0.26,3.80,41.33,931.20
2016-01-15 0021,-7.90,85.70,281.45,281.61,0.29,0.04,-0.06,0.21,0.26,1.80,62.67,931.20
2016-01-15 0022,-7.90,85.70,281.46,281.64,0.25,0.00,-0.06,0.21,0.26,1.80,60.00,931.23
2016-01-15 0023,-7.90,85.63,281.43,281.66,0.21,-0.06,-0.08,0.21,0.26,2.30,81.67,931.30
2016-01-15 0024,-7.90,85.67,281.55,281.71,0.15,-0.04,-0.06,0.22,0.26,2.80,59.33,931.30
2016-01-15 0025,-7.90,85.70,281.61,281.67,0.27,-0.02,-0.06,0.21,0.26,2.00,53.67,931.30
2016-01-15 0026,-7.90,85.70,281.51,281.66,0.31,0.00,-0.03,0.21,0.26,3.10,57.00,931.20
2016-01-15 0027,-7.90,85.70,281.63,281.75,0.29,-0.04,0.06,0.21,0.26,4.40,49.00,931.20
2016-01-15 0028,-7.90,85.63,281.61,281.76,0.25,-0.04,-0.03,0.22,0.26,2.60,67.00,931.20
2016-01-15 0029,-7.90,85.70,281.61,281.83,0.23,-0.04,-0.06,0.22,0.26,2.70,60.67,931.20
2016-01-15 0030,-7.90,85.70,281.63,281.81,0.17,-0.08,-0.06,0.20,0.26,2.40,45.67,931.30
2016-01-15 0801,-7.90,85.33,281.20,281.12,3.62,1.20,11.61,0.27,0.26,3.10,339.67,931.00
2016-01-15 0802,-7.90,85.30,281.26,281.13,3.76,1.20,12.10,0.22,0.26,3.80,345.00,931.00
2016-01-15 0803,-7.90,85.27,281.19,281.20,3.82,1.28,12.49,0.23,0.26,3.20,237.67,931.00
2016-01-15 0804,-7.90,85.30,281.21,281.21,3.97,1.30,13.04,0.24,0.26,3.70,222.00,931.03
2016-01-15 0805,-7.90,85.23,281.26,281.19,4.13,1.34,13.73,0.22,0.26,3.60,4.00,931.00
2016-01-15 0806,-7.90,85.20,281.24,281.28,4.40,1.43,14.70,0.22,0.26,3.80,355.67,930.97
2016-01-15 0807,-7.90,85.23,281.25,281.19,4.82,1.49,15.75,0.23,0.26,3.90,120.00,931.00
2016-01-15 0808,-7.90,85.33,281.18,281.20,5.13,1.57,16.69,0.23,0.26,3.10,226.00,931.00
2016-01-15 0809,-7.90,85.40,281.20,281.14,5.40,1.69,17.74,0.20,0.26,2.80,118.33,931.00
2016-01-15 0810,-7.90,85.40,281.30,281.35,5.77,1.78,19.04,0.21,0.26,3.30,225.67,931.00
2016-01-15 0811,-7.90,85.33,281.24,281.29,6.33,2.01,20.53,0.23,0.26,4.60,121.67,930.93
2016-01-15 0812,-7.90,85.37,281.28,281.28,6.95,2.15,22.05,0.24,0.26,3.60,344.33,930.93
2016-01-15 0813,-7.90,85.40,281.31,281.29,7.65,2.38,23.79,0.24,0.26,2.90,226.33,930.97
2016-01-15 0814,-7.90,85.40,281.34,281.18,8.31,2.60,25.12,0.22,0.26,3.30,348.67,931.00
2016-01-15 0815,-7.90,85.30,281.34,281.32,8.76,2.81,26.36,0.22,0.26,4.20,238.67,930.97
2016-01-15 0816,-7.90,85.37,281.38,281.33,9.38,3.08,27.72,0.22,0.26,4.30,351.67,931.00
2016-01-15 0817,-7.90,85.37,281.41,281.32,9.82,3.20,28.54,0.22,0.26,2.80,233.33,931.00
2016-01-15 0818,-7.90,85.40,281.46,281.41,9.86,3.22,28.77,0.24,0.26,4.30,345.00,930.97
2016-01-15 0819,-7.90,85.40,281.42,281.34,9.82,3.27,28.93,0.23,0.26,3.40,345.33,931.00
2016-01-15 0820,-7.90,85.40,281.45,281.35,9.72,3.20,29.12,0.20,0.26,2.90,236.00,931.00
2016-01-15 0821,-7.90,85.40,281.46,281.40,9.68,3.14,29.32,0.21,0.26,3.70,234.33,931.00
2016-01-15 0822,-7.90,85.40,281.50,281.46,9.53,3.14,29.26,0.24,0.26,3.40,233.33,931.00
2016-01-15 0823,-7.90,85.43,281.52,281.42,9.47,3.12,29.57,0.22,0.26,3.70,346.00,930.97
2016-01-15 0824,-7.90,85.40,281.47,281.45,9.68,3.22,30.48,0.22,0.26,3.80,120.67,931.00
2016-01-15 0825,-7.90,85.40,281.46,281.47,10.07,3.33,31.39,0.22,0.26,3.30,229.00,931.00
2016-01-15 0826,-7.90,85.40,281.48,281.43,10.27,3.41,32.14,0.21,0.26,3.40,350.33,931.00
2016-01-15 0827,-7.90,85.40,281.49,281.45,10.58,3.51,32.80,0.23,0.26,3.50,350.00,931.00
2016-01-15 0828,-7.90,85.40,281.57,281.48,10.81,3.60,33.38,0.22,0.26,3.50,346.67,931.00
2016-01-15 0829,-7.90,85.30,281.58,281.50,10.91,3.58,33.71,0.21,0.26,3.80,235.67,931.00
2016-01-15 0830,-7.90,85.33,281.58,281.51,11.10,3.66,33.85,0.20,0.26,3.30,337.67,931.00
2016-01-15 0031,-7.90,85.70,281.58,281.84,0.12,-0.08,-0.06,0.19,0.26,3.20,55.00,931.30
2016-01-15 0032,-7.90,85.77,281.68,281.84,0.17,-0.08,-0.06,0.22,0.26,2.90,42.67,931.30
2016-01-15 0033,-7.90,85.77,281.64,281.84,0.12,-0.08,0.00,0.22,0.26,2.10,46.00,931.30
2016-01-15 0034,-7.90,85.70,281.62,281.83,0.02,-0.04,-0.06,0.20,0.26,2.40,55.33,931.30
2016-01-15 0035,-7.90,85.70,281.71,281.84,0.04,-0.06,-0.06,0.20,0.26,2.60,47.33,931.30
2016-01-15 0036,-7.90,85.70,281.68,281.86,0.08,-0.06,-0.06,0.19,0.26,2.80,59.00,931.23
2016-01-15 0037,-7.90,85.73,281.60,281.84,0.06,-0.10,-0.06,0.22,0.26,3.00,51.00,931.20
2016-01-15 0038,-7.90,85.73,281.66,281.81,0.14,-0.06,-0.06,0.21,0.26,2.80,58.00,931.20
2016-01-15 0039,-7.90,85.70,281.68,281.91,0.12,-0.10,-0.06,0.22,0.26,2.50,56.00,931.20
2016-01-15 0040,-7.90,85.67,281.69,281.84,0.17,-0.10,-0.03,0.23,0.26,2.40,47.33,931.20
2016-01-15 0041,-7.90,85.67,281.65,281.83,0.10,-0.08,-0.06,0.22,0.26,2.30,51.67,931.20
2016-01-15 0042,-7.90,85.70,281.64,281.77,0.06,-0.10,0.00,0.23,0.26,3.00,55.33,931.20
2016-01-15 0043,-7.90,85.80,281.73,281.84,0.27,-0.12,-0.06,0.22,0.26,3.10,52.33,931.20
2016-01-15 0044,-7.90,85.70,281.67,281.82,0.31,-0.08,-0.06,0.20,0.26,3.50,68.33,931.20
2016-01-15 0045,-7.90,85.70,281.70,281.83,0.21,-0.14,-0.06,0.23,0.26,2.60,48.00,931.20
2016-01-15 0046,-7.90,85.60,281.74,281.88,0.17,-0.15,-0.06,0.21,0.26,2.90,52.67,931.20
2016-01-15 0047,-7.90,85.60,281.65,281.78,0.14,-0.14,0.03,0.23,0.26,2.90,45.67,931.17
2016-01-15 0048,-7.90,85.60,281.64,281.80,0.17,-0.17,-0.03,0.22,0.26,2.00,62.33,931.10
2016-01-15 0049,-7.90,85.60,281.63,281.80,0.14,-0.19,-0.08,0.17,0.26,3.40,59.00,931.03
2016-01-15 0050,-7.90,85.60,281.62,281.71,0.14,-0.12,-0.03,0.20,0.26,2.60,65.67,931.07
2016-01-15 0051,-7.90,85.60,281.62,281.84,0.15,-0.12,-0.06,0.23,0.26,3.00,59.33,931.00
2016-01-15 0052,-7.90,85.60,281.68,281.73,0.23,-0.12,-0.08,0.26,0.26,2.40,59.00,931.03
2016-01-15 0053,-7.90,85.63,281.62,281.72,0.29,-0.14,-0.03,0.25,0.26,2.30,44.00,931.00
2016-01-15 0054,-7.90,85.70,281.53,281.75,0.27,-0.15,-0.06,0.21,0.26,1.80,50.00,931.00
2016-01-15 0055,-7.90,85.63,281.60,281.71,0.17,-0.12,-0.03,0.24,0.26,2.90,42.00,931.00
2016-01-15 0056,-7.90,85.60,281.54,281.69,0.17,-0.15,-0.03,0.22,0.26,1.60,60.67,930.93
2016-01-15 0057,-7.90,85.70,281.51,281.73,0.17,-0.14,0.03,0.19,0.26,1.80,35.67,930.90
2016-01-15 0058,-7.90,85.70,281.54,281.71,0.23,-0.17,0.03,0.21,0.26,3.00,39.33,930.90
2016-01-15 0059,-7.93,85.53,281.48,281.69,0.29,-0.19,-0.03,0.21,0.26,3.60,41.00,930.90
2016-01-15 0100,-8.00,85.53,281.53,281.60,0.33,-0.21,0.00,0.22,0.26,2.80,49.33,930.90
2016-01-15 0101,-8.00,85.60,281.42,281.55,0.23,-0.17,-0.03,0.20,0.26,2.90,42.00,930.90
2016-01-15 0102,-8.00,85.70,281.39,281.65,0.14,-0.10,-0.08,0.24,0.26,1.50,51.33,930.90
2016-01-15 0103,-7.90,85.70,281.42,281.59,0.10,-0.12,-0.03,0.22,0.26,2.30,41.67,930.90
2016-01-15 0104,-7.97,85.60,281.43,281.53,0.14,-0.14,-0.03,0.19,0.26,2.80,45.33,930.87
2016-01-15 0105,-8.00,85.60,281.37,281.50,0.27,-0.17,-0.08,0.23,0.26,2.70,66.67,930.83
2016-01-15 0106,-8.00,85.60,281.41,281.56,0.25,-0.17,-0.03,0.21,0.26,2.10,57.33,930.80
2016-01-15 0107,-8.00,85.60,281.50,281.49,0.37,-0.21,-0.08,0.21,0.26,3.10,121.67,930.80
2016-01-15 0108,-8.00,85.60,281.36,281.48,0.29,-0.10,-0.06,0.21,0.26,3.00,63.67,930.80
2016-01-15 0109,-8.00,85.63,281.37,281.55,0.25,-0.04,-0.06,0.22,0.26,2.70,50.67,930.77
2016-01-15 0110,-8.00,85.70,281.40,281.53,0.50,-0.12,-0.08,0.21,0.26,3.80,74.00,930.70
2016-01-15 0111,-8.00,85.70,281.44,281.59,0.45,-0.06,-0.06,0.21,0.26,2.10,78.67,930.67
2016-01-15 0112,-7.97,85.67,281.50,281.60,0.37,-0.08,-0.06,0.19,0.26,3.30,66.00,930.63
2016-01-15 0113,-7.93,85.60,281.51,281.58,0.39,-0.10,-0.06,0.21,0.26,2.40,70.33,930.60
2016-01-15 0114,-7.90,85.60,281.50,281.64,0.39,-0.14,-0.06,0.21,0.26,2.40,63.67,930.60
2016-01-15 0115,-7.97,85.67,281.47,281.63,0.31,-0.14,-0.03,0.20,0.26,2.50,62.00,930.60
2016-01-15 0116,-8.00,85.60,281.53,281.63,0.37,-0.15,-0.06,0.20,0.26,3.20,68.67,930.63
2016-01-15 0117,-7.93,85.60,281.61,281.73,0.39,-0.12,0.00,0.22,0.26,2.80,60.67,930.60
2016-01-15 0118,-7.90,85.57,281.66,281.67,0.43,-0.17,0.00,0.20,0.26,3.30,71.67,930.63
2016-01-15 0119,-7.90,85.60,281.48,281.67,0.52,-0.14,-0.03,0.23,0.26,3.90,49.00,930.63
2016-01-15 0120,-7.93,85.60,281.70,281.68,0.45,-0.12,-0.06,0.21,0.26,2.80,55.33,930.60
2016-01-15 0121,-8.00,85.63,281.53,281.64,0.52,-0.14,-0.06,0.22,0.26,3.80,76.67,930.67
2016-01-15 0122,-8.00,85.70,281.58,281.64,0.43,-0.17,-0.06,0.22,0.26,4.30,81.33,930.63
2016-01-15 0123,-7.90,85.60,281.64,281.72,0.46,-0.23,-0.06,0.23,0.26,2.10,64.00,930.60
2016-01-15 0124,-7.90,85.60,281.65,281.68,0.39,-0.19,-0.08,0.20,0.26,3.40,61.00,930.60
2016-01-15 0125,-7.90,85.60,281.60,281.71,0.43,-0.17,-0.08,0.22,0.26,3.20,47.33,930.60
2016-01-15 0126,-8.00,85.70,281.58,281.75,0.31,-0.15,-0.03,0.22,0.26,3.40,46.67,930.60
2016-01-15 0127,-7.93,85.60,281.53,281.67,0.25,-0.15,0.00,0.21,0.26,3.10,59.67,930.60
2016-01-15 0128,-7.90,85.60,281.59,281.68,0.23,-0.12,-0.06,0.22,0.26,2.60,62.33,930.60
2016-01-15 0129,-7.90,85.70,281.60,281.65,0.25,-0.12,-0.03,0.21,0.26,3.20,68.33,930.60
2016-01-15 0130,-7.90,85.70,281.53,281.59,0.33,-0.15,-0.08,0.22,0.26,2.50,78.00,930.53
2016-01-15 0831,-7.90,85.40,281.64,281.51,11.22,3.68,34.13,0.23,0.26,4.70,227.33,931.00
2016-01-15 0832,-7.90,85.40,281.54,281.56,11.41,3.74,34.65,0.23,0.26,4.10,342.67,931.00
2016-01-15 0833,-7.90,85.40,281.58,281.53,11.80,3.84,35.54,0.23,0.26,3.10,345.00,931.07
2016-01-15 0834,-7.90,85.40,281.61,281.52,12.38,4.07,37.00,0.23,0.26,2.80,346.00,931.10
2016-01-15 0835,-7.80,85.40,281.64,281.52,13.29,4.36,38.93,0.24,0.26,3.80,342.33,931.10
2016-01-15 0836,-7.80,85.40,281.67,281.56,14.37,4.69,41.53,0.22,0.26,3.60,335.00,931.10
2016-01-15 0837,-7.80,85.40,281.68,281.58,15.63,5.15,44.32,0.23,0.26,3.10,340.67,931.10
2016-01-15 0838,-7.83,85.37,281.72,281.62,16.77,5.48,46.78,0.22,0.26,4.30,348.00,931.10
2016-01-15 0839,-7.90,85.23,281.71,281.59,17.49,5.75,48.36,0.22,0.26,4.20,347.00,931.13
2016-01-15 0840,-7.90,85.33,281.78,281.63,17.86,5.97,49.19,0.23,0.26,3.40,343.00,931.17
2016-01-15 0841,-7.90,85.50,281.62,281.62,17.82,5.99,48.99,0.23,0.26,2.30,334.67,931.20
2016-01-15 0842,-7.90,85.47,281.75,281.63,17.34,5.93,48.36,0.23,0.26,2.60,344.00,931.20
2016-01-15 0843,-7.90,85.50,281.82,281.63,16.62,5.68,46.95,0.24,0.26,2.50,342.00,931.20
2016-01-15 0844,-7.90,85.47,281.73,281.64,15.90,5.37,45.18,0.22,0.26,3.10,227.00,931.17
2016-01-15 0845,-7.90,85.50,281.72,281.61,15.40,5.09,43.99,0.23,0.26,3.00,337.33,931.20
2016-01-15 0846,-7.90,85.50,281.75,281.66,15.17,4.98,43.49,0.23,0.26,2.70,339.67,931.20
2016-01-15 0847,-7.83,85.33,281.68,281.55,15.53,5.06,44.07,0.21,0.26,3.50,339.33,931.13
2016-01-15 0848,-7.87,85.33,281.81,281.64,15.92,5.09,45.07,0.22,0.26,3.00,229.67,931.20
2016-01-15 0849,-7.83,85.33,281.72,281.63,16.66,5.31,47.00,0.20,0.26,3.80,344.33,931.20
2016-01-15 0850,-7.90,85.37,281.76,281.64,17.68,5.64,49.27,0.23,0.26,2.70,341.67,931.27
2016-01-15 0851,-7.90,85.47,281.73,281.64,18.63,5.91,51.67,0.25,0.26,2.50,339.33,931.30
2016-01-15 0852,-7.83,85.50,281.80,281.67,19.78,6.30,54.44,0.23,0.26,2.70,351.33,931.30
2016-01-15 0853,-7.80,85.43,281.77,281.62,21.17,6.66,57.64,0.22,0.26,3.30,349.67,931.30
2016-01-15 0854,-7.80,85.40,281.85,281.69,22.93,7.22,61.65,0.20,0.26,2.80,343.33,931.30
2016-01-15 0855,-7.80,85.40,281.92,281.71,24.89,7.83,66.07,0.23,0.26,3.20,342.67,931.33
2016-01-15 0856,-7.80,85.40,281.92,281.67,26.85,8.45,70.68,0.24,0.26,3.10,348.00,931.37
2016-01-15 0857,-7.80,85.33,281.98,281.72,28.55,9.05,74.99,0.26,0.26,2.70,339.33,931.40
2016-01-15 0858,-7.80,85.40,282.08,281.72,30.22,9.57,79.08,0.24,0.26,2.60,337.67,931.40
2016-01-15 0859,-7.80,85.47,282.09,281.81,31.79,10.13,83.31,0.22,0.26,2.20,333.00,931.40
2016-01-15 0900,-7.80,85.47,282.17,281.84,33.30,10.69,87.35,0.23,0.26,3.10,344.33,931.40
2016-01-15 0901,-7.80,85.47,282.23,281.91,34.48,11.06,90.66,0.21,0.26,2.70,339.67,931.40
2016-01-15 0902,-7.80,85.53,282.40,282.06,35.33,11.47,93.01,0.22,0.26,3.70,231.00,931.40
2016-01-15 0903,-7.80,85.40,282.45,282.07,35.99,11.76,94.72,0.24,0.26,3.20,328.00,931.40
2016-01-15 0904,-7.80,85.40,282.39,282.08,36.69,11.93,96.19,0.22,0.26,3.10,342.00,931.40
2016-01-15 0905,-7.80,85.40,282.44,282.04,37.33,12.18,97.46,0.20,0.26,3.10,343.67,931.40
2016-01-15 0906,-7.80,85.40,282.43,282.17,37.85,12.36,98.59,0.22,0.26,3.20,345.67,931.40
2016-01-15 0907,-7.80,85.40,282.55,282.15,38.08,12.42,99.28,0.24,0.26,4.00,228.67,931.40
2016-01-15 0908,-7.80,85.33,282.49,282.18,38.14,12.47,99.64,0.24,0.26,3.10,235.67,931.40
2016-01-15 0909,-7.80,85.40,282.62,282.25,38.27,12.55,100.11,0.23,0.26,3.50,345.00,931.40
2016-01-15 0910,-7.80,85.33,282.63,282.18,38.45,12.57,100.69,0.24,0.26,3.80,345.33,931.37
2016-01-15 0911,-7.80,85.37,282.69,282.34,38.78,12.65,101.52,0.23,0.26,2.70,229.67,931.40
2016-01-15 0912,-7.80,85.50,282.71,282.34,39.26,12.80,102.82,0.21,0.26,3.70,345.33,931.40
2016-01-15 0913,-7.73,85.40,282.73,282.38,39.90,12.96,104.31,0.23,0.26,4.40,338.00,931.40
2016-01-15 0914,-7.70,85.43,282.68,282.42,40.46,13.13,105.89,0.20,0.26,3.00,351.33,931.43
2016-01-15 0915,-7.70,85.50,282.76,282.39,41.02,13.33,107.16,0.26,0.26,2.90,346.00,931.40
2016-01-15 0916,-7.70,85.50,282.87,282.46,41.32,13.44,108.04,0.22,0.26,2.80,117.27,931.40
2016-01-15 0917,-7.70,85.53,282.89,282.36,41.30,13.44,108.29,0.22,0.26,2.80,339.00,931.40
2016-01-15 0918,-7.70,85.50,282.94,282.49,41.14,13.44,108.32,0.19,0.26,4.30,352.33,931.37
2016-01-15 0919,-7.70,85.37,282.86,282.50,40.85,13.44,107.82,0.23,0.26,3.70,123.67,931.37
2016-01-15 0920,-7.70,85.43,282.93,282.51,40.40,13.21,106.96,0.21,0.26,2.60,300.00,931.40
2016-01-15 0921,-7.70,85.53,282.97,282.57,40.13,13.17,106.47,0.22,0.26,3.20,349.33,931.40
2016-01-15 0922,-7.70,85.50,283.00,282.65,40.21,13.06,106.63,0.24,0.26,3.10,231.00,931.37
2016-01-15 0923,-7.70,85.40,282.87,282.68,40.75,13.11,107.57,0.21,0.26,5.40,235.33,931.30
2016-01-15 0924,-7.70,85.33,283.08,282.71,41.18,13.21,108.59,0.22,0.26,3.50,236.00,931.30
2016-01-15 0925,-7.70,85.47,283.12,282.73,41.78,13.40,109.84,0.24,0.26,3.20,227.33,931.30
2016-01-15 0926,-7.70,85.40,283.07,282.78,42.38,13.62,111.41,0.22,0.26,3.70,236.00,931.30
2016-01-15 0927,-7.70,85.43,283.11,282.69,43.08,13.75,113.24,0.25,0.26,3.40,231.00,931.30
2016-01-15 0928,-7.70,85.43,283.10,282.76,44.14,14.04,115.89,0.22,0.26,4.20,116.33,931.30
2016-01-15 0929,-7.70,85.47,283.19,282.78,45.52,14.45,119.40,0.21,0.26,3.80,348.33,931.30
2016-01-15 0930,-7.70,85.47,283.28,282.81,47.03,14.99,123.18,0.22,0.26,4.00,345.00,931.30
2016-01-15 0131,-7.90,85.63,281.50,281.70,0.19,-0.10,-0.03,0.20,0.26,3.20,63.33,930.50
2016-01-15 0132,-7.90,85.60,281.63,281.70,0.23,-0.06,-0.08,0.20,0.26,2.00,91.00,930.50
2016-01-15 0133,-7.90,85.60,281.48,281.63,0.17,-0.06,-0.06,0.20,0.26,2.30,60.00,930.50
2016-01-15 0134,-7.90,85.60,281.57,281.64,0.15,-0.12,-0.03,0.20,0.26,3.30,60.67,930.47
2016-01-15 0135,-7.90,85.60,281.64,281.70,0.23,-0.08,-0.08,0.20,0.26,3.00,45.00,930.40
2016-01-15 0136,-7.90,85.60,281.51,281.68,0.14,-0.02,-0.06,0.22,0.26,2.60,58.67,930.43
2016-01-15 0137,-7.90,85.60,281.53,281.62,0.12,-0.06,-0.06,0.19,0.26,3.70,61.33,930.47
2016-01-15 0138,-7.90,85.63,281.52,281.63,0.19,-0.08,-0.03,0.21,0.26,3.50,58.33,930.43
2016-01-15 0139,-7.90,85.60,281.54,281.60,0.27,-0.10,-0.06,0.20,0.26,2.80,62.67,930.50
2016-01-15 0140,-7.90,85.60,281.53,281.63,0.19,-0.12,-0.06,0.22,0.26,2.90,80.67,930.47
2016-01-15 0141,-7.90,85.60,281.53,281.69,0.17,0.00,-0.03,0.22,0.26,2.60,60.00,930.50
2016-01-15 0142,-7.90,85.60,281.57,281.71,0.17,-0.06,-0.06,0.24,0.26,2.90,61.67,930.50
2016-01-15 0143,-7.90,85.60,281.61,281.68,0.19,-0.08,-0.06,0.22,0.26,3.10,64.00,930.50
2016-01-15 0144,-7.90,85.60,281.66,281.68,0.23,-0.10,-0.06,0.19,0.26,3.00,70.00,930.50
2016-01-15 0145,-7.90,85.60,281.59,281.73,0.17,-0.06,-0.06,0.25,0.26,2.70,80.33,930.50
2016-01-15 0146,-7.90,85.60,281.64,281.82,0.17,-0.08,-0.03,0.20,0.26,2.00,67.00,930.47
2016-01-15 0147,-7.90,85.60,281.71,281.67,0.17,-0.06,0.03,0.24,0.26,1.80,62.33,930.50
2016-01-15 0148,-7.90,85.70,281.66,281.77,0.14,-0.06,-0.06,0.21,0.26,1.70,49.00,930.40
2016-01-15 0149,-7.90,85.63,281.61,281.73,0.12,-0.10,-0.06,0.20,0.26,2.70,78.33,930.40
2016-01-15 0150,-7.90,85.60,281.65,281.71,0.12,-0.04,-0.06,0.21,0.26,2.70,55.67,930.33
2016-01-15 0151,-7.90,85.60,281.65,281.74,0.17,-0.06,0.00,0.22,0.26,2.20,64.00,930.30
2016-01-15 0152,-7.90,85.63,281.65,281.79,0.19,-0.06,-0.06,0.21,0.26,3.00,76.33,930.27
2016-01-15 0153,-7.90,85.70,281.65,281.78,0.23,0.02,-0.03,0.27,0.26,3.40,62.67,930.27
2016-01-15 0154,-7.90,85.67,281.80,281.83,0.23,0.02,-0.08,0.21,0.26,2.80,73.00,930.23
2016-01-15 0155,-7.87,85.63,281.78,281.82,0.21,0.02,-0.06,0.21,0.26,1.70,40.33,930.30
2016-01-15 0156,-7.80,85.70,281.79,281.90,0.14,-0.06,-0.06,0.22,0.26,2.00,56.00,930.30
2016-01-15 0157,-7.80,85.70,281.83,281.85,0.14,-0.04,-0.03,0.20,0.26,2.50,76.33,930.30
2016-01-15 0158,-7.80,85.70,281.83,281.94,0.15,-0.06,0.00,0.20,0.26,1.70,50.67,930.40
2016-01-15 0159,-7.80,85.70,281.81,281.92,0.10,-0.04,-0.03,0.21,0.26,1.60,60.67,930.40
2016-01-15 0200,-7.80,85.70,281.86,281.89,0.15,0.02,-0.06,0.21,0.26,2.60,53.33,930.37
2016-01-15 0201,-7.80,85.70,281.91,282.00,0.21,0.06,-0.03,0.22,0.26,2.30,75.67,930.40
2016-01-15 0202,-7.80,85.70,281.86,281.96,0.17,-0.04,-0.08,0.21,0.26,2.90,67.00,930.40
2016-01-15 0203,-7.80,85.70,281.93,282.01,0.17,0.00,-0.08,0.23,0.26,2.40,57.33,930.40
2016-01-15 0204,-7.80,85.70,281.96,282.05,0.15,0.00,-0.03,0.20,0.26,1.60,71.00,930.40
2016-01-15 0205,-7.80,85.70,282.01,282.12,0.23,0.04,-0.06,0.21,0.26,1.80,30.00,930.40
2016-01-15 0206,-7.80,85.70,282.06,282.09,0.06,-0.02,-0.06,0.20,0.26,3.00,54.67,930.40
2016-01-15 0207,-7.80,85.70,282.03,282.17,0.17,0.04,-0.06,0.21,0.26,1.90,75.33,930.40
2016-01-15 0208,-7.80,85.70,282.08,282.14,0.15,-0.02,-0.06,0.19,0.26,3.40,63.67,930.30
2016-01-15 0209,-7.77,85.70,282.15,282.22,0.15,0.10,-0.06,0.23,0.26,3.40,78.33,930.30
2016-01-15 0210,-7.70,85.70,282.19,282.31,0.17,0.08,-0.00,0.22,0.26,3.20,68.33,930.30
2016-01-15 0211,-7.70,85.70,282.13,282.31,0.17,0.00,-0.03,0.19,0.26,2.40,68.67,930.27
2016-01-15 0212,-7.70,85.70,282.27,282.40,0.25,0.00,-0.06,0.22,0.26,2.60,65.00,930.27
2016-01-15 0213,-7.70,85.63,282.31,282.47,0.19,0.02,-0.08,0.21,0.26,3.10,45.67,930.30
2016-01-15 0214,-7.70,85.70,282.33,282.43,0.14,-0.02,-0.06,0.22,0.26,2.70,62.33,930.30
2016-01-15 0215,-7.70,85.70,282.39,282.39,0.14,0.04,-0.03,0.25,0.26,2.40,55.00,930.30
2016-01-15 0216,-7.70,85.77,282.39,282.47,0.10,0.00,-0.06,0.24,0.26,1.70,53.67,930.30
2016-01-15 0217,-7.70,85.80,282.38,282.45,0.04,-0.02,-0.06,0.22,0.26,1.50,67.00,930.37
2016-01-15 0218,-7.70,85.77,282.39,282.47,0.10,0.00,-0.06,0.22,0.26,2.50,55.00,930.33
2016-01-15 0219,-7.70,85.77,282.45,282.48,0.08,-0.06,-0.08,0.20,0.26,2.10,49.00,930.33
2016-01-15 0220,-7.70,85.80,282.41,282.47,0.10,0.00,-0.06,0.25,0.26,1.70,62.67,930.40
2016-01-15 0221,-7.70,85.80,282.46,282.51,0.02,-0.02,-0.06,0.23,0.26,2.20,36.67,930.40
2016-01-15 0222,-7.70,85.80,282.49,282.52,0.06,0.02,-0.08,0.22,0.26,2.80,44.67,930.40
2016-01-15 0223,-7.70,85.80,282.43,282.54,0.04,0.02,-0.06,0.22,0.26,1.50,60.67,930.40
2016-01-15 0224,-7.70,85.87,282.45,282.60,0.00,0.02,0.00,0.22,0.26,3.10,57.33,930.33
2016-01-15 0225,-7.60,85.87,282.57,282.58,0.12,0.08,-0.06,0.23,0.26,2.20,58.00,930.40
2016-01-15 0226,-7.60,85.80,282.51,282.60,0.12,0.06,-0.03,0.23,0.26,2.50,74.00,930.40
2016-01-15 0227,-7.60,85.90,282.64,282.64,0.12,0.08,-0.06,0.20,0.26,3.30,49.67,930.40
2016-01-15 0228,-7.60,85.80,282.72,282.82,0.15,0.08,-0.06,0.21,0.26,3.20,43.00,930.33
2016-01-15 0229,-7.60,85.80,282.71,282.85,0.12,0.06,-0.06,0.21,0.26,2.50,51.67,930.40
2016-01-15 0230,-7.60,85.80,282.73,282.85,0.00,0.02,-0.03,0.23,0.26,2.30,37.67,930.40
2016-01-15 0931,-7.70,85.40,283.25,282.84,48.42,15.42,126.75,0.27,0.26,4.30,231.33,931.33
2016-01-15 0932,-7.70,85.53,283.22,282.88,49.74,15.92,130.34,0.23,0.26,3.50,221.00,931.40
2016-01-15 0933,-7.70,85.53,283.46,282.97,50.98,16.41,133.82,0.24,0.26,3.80,227.33,931.33
2016-01-15 0934,-7.67,85.43,283.41,282.88,52.05,16.81,136.59,0.23,0.26,4.60,233.00,931.37
2016-01-15 0935,-7.63,85.47,283.47,282.94,52.80,17.03,138.60,0.25,0.26,4.00,344.33,931.40
2016-01-15 0936,-7.60,85.40,283.42,283.01,53.23,17.26,139.79,0.24,0.26,5.40,349.00,931.37
2016-01-15 0937,-7.60,85.43,283.55,283.00,53.44,17.37,140.87,0.23,0.26,3.90,241.00,931.40
2016-01-15 0938,-7.60,85.53,283.54,283.06,53.67,17.53,142.03,0.23,0.26,2.80,339.00,931.40
2016-01-15 0939,-7.60,85.60,283.65,283.10,53.81,17.65,142.91,0.22,0.26,3.20,335.67,931.47
2016-01-15 0940,-7.60,85.63,283.65,283.14,54.04,17.78,143.63,0.22,0.26,3.50,332.33,931.47
2016-01-15 0941,-7.60,85.77,283.77,283.22,53.91,17.76,143.80,0.25,0.26,3.00,92.33,931.43
2016-01-15 0942,-7.60,85.67,283.90,283.38,54.53,17.88,144.63,0.22,0.26,3.30,345.00,931.43
2016-01-15 0943,-7.60,85.43,283.91,283.43,55.11,18.03,146.09,0.23,0.26,4.40,348.33,931.40
2016-01-15 0944,-7.60,85.53,283.89,283.39,55.86,18.19,148.11,0.23,0.26,3.10,237.33,931.50
2016-01-15 0945,-7.60,85.53,283.95,283.46,56.73,18.46,149.93,0.23,0.26,3.50,237.67,931.43
2016-01-15 0946,-7.60,85.47,283.95,283.44,57.39,18.65,151.59,0.22,0.26,3.40,8.33,931.40
2016-01-15 0947,-7.60,85.53,284.02,283.53,57.95,18.77,153.08,0.23,0.26,2.60,223.00,931.40
2016-01-15 0948,-7.60,85.60,284.06,283.50,58.32,18.98,153.94,0.22,0.26,3.80,347.00,931.40
2016-01-15 0949,-7.53,85.47,284.09,283.51,58.50,19.00,154.68,0.23,0.26,4.50,343.00,931.37
2016-01-15 0950,-7.50,85.40,284.09,283.58,59.06,19.18,156.37,0.26,0.26,4.20,118.67,931.33
2016-01-15 0951,-7.57,85.30,284.08,283.49,59.77,19.37,157.67,0.23,0.26,4.70,236.00,931.33
2016-01-15 0952,-7.60,85.40,284.07,283.58,60.45,19.54,159.33,0.24,0.26,4.50,338.67,931.30
2016-01-15 0953,-7.60,85.60,284.07,283.55,61.21,19.76,160.87,0.24,0.26,2.90,237.67,931.37
2016-01-15 0954,-7.50,85.73,284.22,283.62,61.73,19.89,161.62,0.23,0.26,2.90,232.33,931.30
2016-01-15 0955,-7.50,85.73,284.29,283.73,62.70,20.14,164.69,0.24,0.26,3.80,333.00,931.33
2016-01-15 0956,-7.50,85.73,284.43,283.80,64.21,20.67,168.28,0.23,0.26,3.00,344.00,931.40
2016-01-15 0957,-7.50,85.67,284.43,283.81,64.98,20.84,170.27,0.24,0.26,3.30,235.33,931.33
2016-01-15 0958,-7.50,85.60,284.51,283.88,65.95,21.17,172.95,0.23,0.26,3.50,345.00,931.37
2016-01-15 0959,-7.50,85.50,284.55,283.91,65.91,21.09,171.70,0.22,0.26,3.10,342.00,931.40
2016-01-15 1000,-7.50,85.60,284.55,283.95,67.44,21.62,177.62,0.22,0.26,3.60,348.67,931.30
2016-01-15 1001,-7.50,85.60,284.63,283.99,69.89,22.31,182.79,0.23,0.26,3.70,238.00,931.37
2016-01-15 1002,-7.50,85.60,284.77,284.08,71.86,22.93,188.31,0.24,0.26,3.00,344.33,931.37
2016-01-15 1003,-7.50,85.60,284.86,284.11,73.60,23.67,193.01,0.23,0.26,3.80,254.67,931.37
2016-01-15 1004,-7.50,85.50,284.88,284.16,75.37,24.27,198.29,0.20,0.26,3.40,352.00,931.30
2016-01-15 1005,-7.50,85.53,284.87,284.22,76.76,24.83,203.09,0.20,0.26,3.50,234.00,931.40
2016-01-15 1006,-7.50,85.60,285.02,284.27,79.08,25.61,209.23,0.23,0.26,3.20,233.00,931.40
2016-01-15 1007,-7.40,85.60,285.07,284.28,81.56,26.28,214.84,0.22,0.26,3.30,241.67,931.33
2016-01-15 1008,-7.40,85.50,285.14,284.40,84.20,27.08,220.92,0.24,0.26,4.70,349.33,931.30
2016-01-15 1009,-7.40,85.40,285.15,284.44,86.91,27.74,226.97,0.23,0.26,3.80,356.67,931.30
2016-01-15 1010,-7.40,85.57,285.30,284.42,89.56,28.53,232.99,0.24,0.26,3.70,227.67,931.30
2016-01-15 1011,-7.40,85.63,285.44,284.57,92.41,29.40,240.20,0.21,0.26,3.10,227.00,931.30
2016-01-15 1012,-7.40,85.63,285.51,284.61,95.59,30.24,247.91,0.24,0.26,3.50,348.00,931.30
2016-01-15 1013,-7.40,85.77,285.69,284.78,99.05,31.32,256.56,0.24,0.26,3.90,356.33,931.30
2016-01-15 1014,-7.33,85.60,285.81,284.81,102.42,32.27,265.02,0.23,0.26,4.00,122.00,931.30
2016-01-15 1015,-7.30,85.53,285.93,284.92,105.12,33.20,271.56,0.22,0.26,3.00,233.00,931.30
2016-01-15 1016,-7.30,85.73,286.03,285.01,106.38,33.72,275.63,0.24,0.26,2.30,340.33,931.30
2016-01-15 1017,-7.30,85.87,286.33,285.15,107.91,34.57,281.60,0.22,0.26,2.60,342.33,931.33
2016-01-15 1018,-7.30,85.90,286.57,285.37,108.12,35.04,282.31,0.25,0.26,4.30,341.33,931.30
2016-01-15 1019,-7.30,85.70,286.63,285.38,107.01,34.77,281.87,0.22,0.26,3.10,342.67,931.30
2016-01-15 1020,-7.30,85.73,286.57,285.47,105.23,34.22,277.31,0.22,0.26,3.40,231.00,931.30
2016-01-15 1021,-7.30,85.67,286.59,285.56,104.51,33.90,276.68,0.27,0.26,3.20,232.67,931.30
2016-01-15 1022,-7.30,85.70,286.57,285.57,105.52,34.15,278.83,0.24,0.26,3.50,349.67,931.30
2016-01-15 1023,-7.20,85.77,286.71,285.61,106.20,34.40,279.74,0.24,0.26,3.30,234.67,931.30
2016-01-15 1024,-7.20,85.60,286.77,285.68,107.07,34.83,283.75,0.21,0.26,4.70,117.33,931.30
2016-01-15 1025,-7.20,85.53,286.82,285.69,109.12,35.52,287.56,0.23,0.26,4.30,346.67,931.30
2016-01-15 1026,-7.20,85.67,286.75,285.69,107.36,35.10,283.06,0.25,0.26,4.50,232.33,931.30
2016-01-15 1027,-7.20,85.60,286.84,285.69,109.05,35.50,287.23,0.23,0.26,4.10,345.67,931.33
2016-01-15 1028,-7.20,85.67,286.89,285.71,107.98,34.77,279.74,0.25,0.26,3.60,332.00,931.37
2016-01-15 1029,-7.20,85.60,286.83,285.80,108.27,34.55,280.85,0.24,0.26,4.90,348.33,931.30
2016-01-15 1030,-7.20,85.50,286.81,285.74,109.32,34.86,284.22,0.24,0.26,4.30,340.00,931.33
2016-01-15 0231,-7.60,85.90,282.73,282.83,0.02,0.06,-0.06,0.23,0.26,2.00,68.00,930.40
2016-01-15 0232,-7.60,85.90,282.76,282.87,0.08,0.08,-0.03,0.23,0.26,2.40,82.33,930.40
2016-01-15 0233,-7.57,85.83,282.87,283.02,0.14,0.08,0.00,0.22,0.26,2.40,56.67,930.40
2016-01-15 0234,-7.50,85.80,282.91,283.01,0.04,0.04,0.03,0.22,0.26,1.60,63.33,930.40
2016-01-15 0235,-7.60,85.80,282.82,282.96,0.06,0.02,-0.06,0.22,0.26,3.00,47.00,930.40
2016-01-15 0236,-7.57,85.77,282.96,283.02,0.06,0.06,-0.03,0.21,0.26,2.70,52.00,930.40
2016-01-15 0237,-7.57,85.80,282.86,283.01,0.02,0.00,-0.08,0.22,0.26,2.90,53.33,930.40
2016-01-15 0238,-7.57,85.80,282.92,283.09,0.04,0.02,-0.08,0.22,0.26,3.10,67.00,930.40
2016-01-15 0239,-7.50,85.80,282.94,283.06,0.04,0.02,-0.06,0.22,0.26,1.80,67.00,930.40
2016-01-15 0240,-7.50,85.83,282.93,283.08,-0.02,-0.02,-0.03,0.23,0.26,2.00,63.67,930.40
2016-01-15 0241,-7.50,85.80,282.93,283.05,0.00,0.02,-0.06,0.21,0.26,2.70,68.00,930.40
2016-01-15 0242,-7.50,85.87,282.95,283.08,-0.02,0.00,-0.03,0.22,0.26,4.40,61.33,930.40
2016-01-15 0243,-7.50,85.80,282.98,283.12,0.06,0.08,-0.06,0.21,0.26,3.10,70.67,930.40
2016-01-15 0244,-7.50,85.80,283.05,283.09,0.08,0.02,-0.03,0.21,0.26,2.50,34.00,930.40
2016-01-15 0245,-7.50,85.80,283.09,283.16,0.00,0.06,-0.08,0.21,0.26,3.70,46.00,930.33
2016-01-15 0246,-7.50,85.80,283.04,283.19,0.06,0.02,-0.08,0.21,0.26,1.90,62.67,930.40
2016-01-15 0247,-7.50,85.80,283.09,283.18,0.02,0.04,-0.08,0.22,0.26,2.50,73.00,930.40
2016-01-15 0248,-7.50,85.87,283.12,283.28,-0.02,0.00,-0.03,0.19,0.26,3.30,57.33,930.37
2016-01-15 0249,-7.50,85.90,283.16,283.25,0.06,0.02,-0.06,0.20,0.26,2.70,65.67,930.30
2016-01-15 0250,-7.50,85.80,283.14,283.30,0.04,0.02,0.00,0.23,0.26,2.70,61.33,930.30
2016-01-15 0251,-7.50,85.77,283.19,283.32,0.08,-0.04,0.00,0.22,0.26,2.90,52.33,930.30
2016-01-15 0252,-7.50,85.87,283.22,283.30,0.06,0.00,0.03,0.25,0.26,2.90,63.00,930.30
2016-01-15 0253,-7.50,85.80,283.39,283.41,0.10,-0.02,0.00,0.22,0.26,1.90,66.00,930.30
2016-01-15 0254,-7.50,85.87,283.31,283.43,0.00,0.02,0.03,0.19,0.26,3.40,54.00,930.20
2016-01-15 0255,-7.50,85.90,283.28,283.39,0.02,0.04,-0.03,0.23,0.26,2.50,57.00,930.30
2016-01-15 0256,-7.50,85.90,283.32,283.40,0.04,0.06,-0.03,0.22,0.26,2.60,51.67,930.23
2016-01-15 0257,-7.50,85.90,283.34,283.47,0.02,0.02,-0.06,0.20,0.26,2.20,47.00,930.20
2016-01-15 0258,-7.47,85.90,283.37,283.47,0.02,-0.02,-0.08,0.19,0.26,2.90,57.33,930.20
2016-01-15 0259,-7.50,85.90,283.33,283.45,0.04,0.00,-0.08,0.20,0.26,3.30,73.33,930.20
2016-01-15 0300,-7.40,85.87,283.41,283.53,0.12,0.04,-0.06,0.21,0.26,2.60,54.33,930.20
2016-01-15 0301,-7.40,85.90,283.45,283.56,0.08,0.00,-0.06,0.22,0.26,1.80,44.00,930.20
2016-01-15 0302,-7.40,85.90,283.40,283.51,0.00,0.00,-0.06,0.23,0.26,2.00,50.33,930.20
2016-01-15 0303,-7.40,85.90,283.42,283.47,0.06,0.00,-0.06,0.22,0.26,2.80,47.00,930.17
2016-01-15 0304,-7.40,85.90,283.42,283.59,0.06,0.02,-0.03,0.21,0.26,2.80,68.67,930.10
2016-01-15 0305,-7.40,85.90,283.41,283.51,0.08,-0.02,-0.03,0.23,0.26,3.40,57.00,930.10
2016-01-15 0306,-7.40,85.93,283.50,283.56,0.19,0.00,-0.03,0.22,0.26,3.10,63.67,930.10
2016-01-15 0307,-7.40,85.90,283.57,283.63,0.15,0.00,-0.08,0.22,0.26,1.80,46.33,930.10
2016-01-15 0308,-7.40,85.93,283.54,283.69,0.08,0.02,-0.06,0.22,0.26,2.10,64.67,930.10
2016-01-15 0309,-7.40,85.90,283.57,283.66,0.08,0.00,-0.08,0.21,0.26,2.20,28.00,930.10
2016-01-15 0310,-7.40,85.90,283.56,283.63,0.04,-0.02,-0.08,0.23,0.26,2.40,62.00,930.10
2016-01-15 0311,-7.40,85.97,283.60,283.64,0.04,-0.04,-0.08,0.22,0.26,2.20,43.67,930.10
2016-01-15 0312,-7.40,86.00,283.62,283.74,0.10,0.02,-0.06,0.22,0.26,2.00,54.33,930.10
2016-01-15 0313,-7.40,86.00,283.64,283.70,0.08,0.00,-0.06,0.23,0.26,2.50,54.33,930.17
2016-01-15 0314,-7.40,86.00,283.61,283.69,0.12,0.02,-0.03,0.22,0.26,2.40,56.33,930.20
2016-01-15 0315,-7.40,86.00,283.77,283.81,0.10,-0.02,-0.06,0.22,0.26,2.40,56.33,930.20
2016-01-15 0316,-7.40,86.00,283.72,283.83,0.08,0.06,-0.08,0.21,0.26,1.90,35.00,930.20
2016-01-15 0317,-7.37,86.00,283.72,283.85,-0.02,0.06,-0.06,0.22,0.26,3.10,49.33,930.20
2016-01-15 0318,-7.37,85.93,283.73,283.88,0.08,0.00,-0.03,0.20,0.26,2.60,61.33,930.20
2016-01-15 0319,-7.37,85.90,283.78,283.87,0.06,0.04,-0.06,0.20,0.26,2.30,48.00,930.10
2016-01-15 0320,-7.37,85.90,283.75,283.87,0.02,0.00,-0.03,0.21,0.26,3.20,49.33,930.07
2016-01-15 0321,-7.40,85.90,283.79,283.87,0.04,-0.02,-0.06,0.23,0.26,3.60,41.00,930.03
2016-01-15 0322,-7.33,85.90,283.82,283.95,0.10,0.02,-0.03,0.21,0.26,3.20,44.67,930.00
2016-01-15 0323,-7.30,85.90,283.79,283.94,0.02,0.00,-0.08,0.21,0.26,2.40,53.33,930.00
2016-01-15 0324,-7.30,85.90,283.83,283.91,-0.04,0.02,-0.06,0.22,0.26,3.30,56.33,930.00
2016-01-15 0325,-7.30,85.90,283.82,283.95,0.10,0.02,-0.06,0.22,0.26,2.90,37.33,930.00
2016-01-15 0326,-7.30,85.90,283.87,283.99,0.08,0.00,-0.03,0.19,0.26,3.00,43.67,930.00
2016-01-15 0327,-7.30,85.90,283.90,283.99,0.04,0.02,-0.08,0.24,0.26,3.20,41.67,930.07
2016-01-15 0328,-7.30,85.90,283.92,283.99,0.06,0.02,0.03,0.22,0.26,2.30,46.33,930.10
2016-01-15 0329,-7.30,85.97,283.80,284.00,0.00,-0.02,0.00,0.23,0.26,2.90,47.67,930.10
2016-01-15 0330,-7.30,86.00,283.74,284.05,0.08,-0.04,-0.06,0.21,0.26,3.00,51.00,930.10
2016-01-15 1031,-7.20,85.73,286.90,285.79,113.23,36.30,298.53,0.24,0.26,3.70,345.67,931.37
2016-01-15 1032,-7.20,85.60,287.06,285.87,118.50,38.52,311.07,0.19,0.26,4.80,347.00,931.33
2016-01-15 1033,-7.20,85.43,287.08,285.83,114.84,37.67,303.11,0.26,0.26,4.40,124.67,931.30
2016-01-15 1034,-7.20,85.73,286.99,285.86,114.66,37.60,300.88,0.22,0.26,3.60,350.00,931.40
2016-01-15 1035,-7.17,85.93,287.17,285.99,113.81,37.60,305.30,0.25,0.26,2.60,222.33,931.40
2016-01-15 1036,-7.10,86.07,287.46,286.23,117.30,38.64,309.19,0.22,0.26,2.10,342.67,931.37
2016-01-15 1037,-7.10,85.80,287.49,286.32,113.99,37.28,296.62,0.23,0.26,5.00,8.67,931.30
2016-01-15 1038,-7.10,85.73,287.48,286.32,115.94,37.69,307.07,0.23,0.26,4.20,233.00,931.37
2016-01-15 1039,-7.10,85.97,287.68,286.43,118.19,38.58,310.11,0.21,0.26,3.00,228.33,931.40
2016-01-15 1040,-7.10,85.83,287.86,286.53,118.11,38.47,313.62,0.22,0.26,4.20,223.33,931.40
2016-01-15 1041,-7.10,85.63,288.00,286.59,123.90,40.38,324.36,0.23,0.26,4.40,335.67,931.33
2016-01-15 1042,-7.10,85.87,287.77,286.58,116.48,37.92,303.42,0.22,0.26,3.40,237.33,931.40
2016-01-15 1043,-7.03,85.93,287.90,286.81,117.61,38.00,313.23,0.22,0.26,2.50,340.33,931.40
2016-01-15 1044,-7.00,86.00,288.05,286.77,121.77,39.55,318.89,0.24,0.26,3.70,220.67,931.40
2016-01-15 1045,-7.00,85.73,288.07,286.92,121.79,39.76,323.94,0.24,0.26,3.90,335.00,931.30
2016-01-15 1046,-7.00,85.83,288.22,286.86,125.18,40.93,332.90,0.23,0.26,3.10,334.00,931.40
2016-01-15 1047,-7.00,85.90,288.23,286.99,121.13,39.67,316.32,0.24,0.26,3.20,348.33,931.33
2016-01-15 1048,-7.00,85.70,288.38,287.06,121.48,39.20,318.86,0.25,0.26,4.70,333.33,931.30
2016-01-15 1049,-7.00,85.53,288.14,286.88,122.23,39.34,321.24,0.23,0.26,4.10,327.67,931.30
2016-01-15 1050,-7.00,85.63,288.06,286.82,121.58,39.30,320.63,0.24,0.26,4.90,231.00,931.27
2016-01-15 1051,-7.07,85.43,288.05,286.75,121.96,39.71,323.01,0.25,0.26,5.50,347.67,931.27
2016-01-15 1052,-7.10,85.67,287.88,286.65,123.34,40.11,326.10,0.23,0.26,4.60,342.33,931.30
2016-01-15 1053,-7.00,85.77,287.88,286.72,117.99,38.70,309.58,0.25,0.26,3.90,118.67,931.33
2016-01-15 1054,-7.00,85.90,287.89,286.71,114.70,37.61,302.75,0.22,0.26,3.00,327.00,931.40
2016-01-15 1055,-7.00,86.13,287.96,286.88,113.32,36.72,297.80,0.24,0.26,2.40,309.67,931.40
2016-01-15 1056,-7.00,85.93,288.31,287.04,115.78,37.50,307.81,0.24,0.26,3.50,336.00,931.37
2016-01-15 1057,-7.00,85.90,288.25,286.97,119.95,38.60,314.71,0.22,0.26,3.20,340.00,931.40
2016-01-15 1058,-7.00,85.83,288.31,286.99,121.11,39.22,322.20,0.25,0.26,4.00,347.33,931.33
2016-01-15 1059,-7.00,85.63,288.38,287.04,125.20,40.32,331.01,0.21,0.26,4.30,328.33,931.30
2016-01-15 1100,-7.00,85.67,288.36,287.04,123.22,39.76,321.67,0.24,0.26,4.80,335.67,931.30
2016-01-15 1101,-7.00,85.77,288.16,287.06,117.82,38.10,310.87,0.23,0.26,4.20,336.33,931.30
2016-01-15 1102,-7.00,85.73,288.15,286.93,115.74,37.69,306.39,0.25,0.26,4.90,350.00,931.30
2016-01-15 1103,-7.00,85.83,288.08,286.95,114.39,37.50,304.04,0.21,0.26,5.60,222.00,931.30
2016-01-15 1104,-7.00,85.70,288.08,286.97,118.07,38.27,311.97,0.22,0.26,5.20,347.00,931.30
2016-01-15 1105,-6.93,85.80,288.01,287.01,117.41,37.79,308.16,0.25,0.26,2.50,335.00,931.30
2016-01-15 1106,-6.90,85.90,288.23,287.04,118.47,38.27,314.71,0.23,0.26,4.50,338.33,931.30
2016-01-15 1107,-6.90,85.97,288.39,287.16,120.08,38.79,315.64,0.25,0.26,5.30,231.67,931.27
2016-01-15 1108,-6.90,85.83,288.26,287.08,114.66,37.28,301.03,0.22,0.26,4.10,344.67,931.27
2016-01-15 1109,-6.90,85.97,288.24,287.22,113.15,36.84,299.29,0.23,0.26,3.70,224.33,931.27
2016-01-15 1110,-6.90,86.03,288.38,287.19,116.94,37.84,309.21,0.24,0.26,3.60,330.33,931.30
2016-01-15 1111,-6.90,86.03,288.43,287.34,114.02,37.19,301.47,0.24,0.26,4.20,338.33,931.23
2016-01-15 1112,-6.87,86.00,288.55,287.32,120.95,39.43,325.81,0.24,0.26,4.30,231.67,931.20
2016-01-15 1113,-6.90,85.90,288.57,287.41,119.36,39.07,314.51,0.23,0.26,4.30,338.00,931.23
2016-01-15 1114,-6.80,85.90,288.52,287.36,110.34,36.14,287.32,0.23,0.26,4.70,346.33,931.23
2016-01-15 1115,-6.80,86.03,288.37,287.35,103.23,33.80,273.40,0.25,0.26,3.30,232.00,931.30
2016-01-15 1116,-6.80,86.13,288.54,287.52,106.12,34.86,286.38,0.23,0.26,2.90,346.00,931.30
2016-01-15 1117,-6.80,86.30,288.64,287.67,104.61,34.38,278.78,0.23,0.26,3.50,214.67,931.23
2016-01-15 1118,-6.70,86.20,288.80,287.80,105.83,34.75,285.50,0.22,0.26,3.50,226.00,931.20
2016-01-15 1119,-6.70,86.03,288.87,287.83,105.55,34.47,281.44,0.24,0.26,4.90,345.67,931.10
2016-01-15 1120,-6.70,85.87,288.77,287.80,103.17,33.39,272.68,0.21,0.26,5.00,333.00,931.07
2016-01-15 1121,-6.70,85.97,288.67,287.78,101.66,33.08,275.83,0.25,0.26,5.00,332.33,931.10
2016-01-15 1122,-6.70,86.20,288.73,287.80,104.00,34.01,283.31,0.23,0.26,2.50,122.67,931.03
2016-01-15 1123,-6.70,86.30,288.84,287.86,99.80,32.36,263.50,0.23,0.26,3.40,127.00,931.03
2016-01-15 1124,-6.70,86.13,288.84,287.92,99.45,32.32,266.18,0.22,0.26,3.90,228.67,931.00
2016-01-15 1125,-6.70,85.97,288.80,287.99,100.85,32.54,274.30,0.23,0.26,4.60,237.00,931.00
2016-01-15 1126,-6.70,85.80,288.94,287.89,108.52,35.15,295.33,0.23,0.26,4.20,349.00,930.97
2016-01-15 1127,-6.70,85.83,288.81,287.83,104.12,34.15,282.32,0.24,0.26,4.20,123.00,931.00
2016-01-15 1128,-6.70,86.07,288.88,287.87,111.96,37.07,309.89,0.24,0.26,2.40,285.67,931.00
2016-01-15 1129,-6.70,86.30,289.05,288.02,113.52,37.67,309.01,0.24,0.26,3.00,133.00,931.00
2016-01-15 1130,-6.70,86.33,289.24,288.11,112.51,37.15,298.45,0.24,0.26,3.80,121.00,931.03
2016-01-15 0331,-7.30,86.00,283.83,284.02,0.04,0.02,-0.06,0.21,0.26,3.20,50.00,930.13
2016-01-15 0332,-7.30,86.00,283.87,284.01,0.10,0.02,0.00,0.21,0.26,2.90,62.00,930.10
2016-01-15 0333,-7.30,86.00,284.00,284.10,0.06,0.02,-0.08,0.22,0.26,1.90,57.67,930.10
2016-01-15 0334,-7.30,86.00,284.00,284.11,0.04,-0.02,-0.08,0.21,0.26,2.50,63.33,930.00
2016-01-15 0335,-7.30,86.00,284.01,284.13,0.04,-0.02,-0.06,0.22,0.26,1.80,66.00,930.00
2016-01-15 0336,-7.30,86.00,284.06,284.08,0.08,0.00,-0.06,0.21,0.26,2.10,61.67,930.00
2016-01-15 0337,-7.30,86.00,284.00,284.16,0.08,0.00,-0.03,0.22,0.26,2.60,59.00,930.00
2016-01-15 0338,-7.30,86.00,284.01,284.19,0.06,0.06,0.00,0.23,0.26,3.20,65.33,929.97
2016-01-15 0339,-7.30,86.00,284.11,284.16,0.06,-0.02,-0.06,0.21,0.26,2.40,52.00,930.00
2016-01-15 0340,-7.30,86.00,284.15,284.28,0.06,0.00,0.00,0.23,0.26,2.10,55.00,929.97
2016-01-15 0341,-7.30,86.00,284.13,284.21,0.02,-0.02,-0.08,0.21,0.26,1.70,63.00,929.93
2016-01-15 0342,-7.30,86.03,284.14,284.26,0.00,0.00,-0.08,0.22,0.26,1.60,59.33,929.93
2016-01-15 0343,-7.30,86.03,284.15,284.25,0.04,-0.02,-0.08,0.20,0.26,2.00,61.67,929.93
2016-01-15 0344,-7.30,86.07,284.20,284.25,0.08,-0.02,-0.03,0.22,0.26,2.90,57.00,929.97
2016-01-15 0345,-7.30,86.00,284.14,284.25,0.02,-0.02,-0.06,0.21,0.26,2.80,71.00,930.00
2016-01-15 0346,-7.30,86.00,284.17,284.25,0.06,0.02,-0.06,0.23,0.26,2.50,61.67,929.97
2016-01-15 0347,-7.27,86.00,284.23,284.32,0.08,0.00,-0.08,0.22,0.26,2.70,60.67,930.00
2016-01-15 0348,-7.30,86.00,284.27,284.31,0.04,-0.02,-0.06,0.23,0.26,3.00,64.67,929.97
2016-01-15 0349,-7.23,86.00,284.23,284.29,0.06,0.02,-0.08,0.23,0.26,2.90,82.67,930.00
2016-01-15 0350,-7.20,85.97,284.24,284.33,-0.02,-0.02,-0.06,0.20,0.26,2.80,60.33,930.00
2016-01-15 0351,-7.20,86.00,284.28,284.34,0.04,-0.02,0.03,0.23,0.26,3.80,61.67,930.00
2016-01-15 0352,-7.20,86.00,284.31,284.41,0.06,0.02,0.00,0.22,0.26,2.30,64.67,930.00
2016-01-15 0353,-7.20,86.00,284.24,284.38,-0.02,-0.02,0.00,0.20,0.26,1.70,61.67,930.00
2016-01-15 0354,-7.20,86.00,284.31,284.37,-0.06,-0.04,0.00,0.21,0.26,1.30,59.00,929.97
2016-01-15 0355,-7.20,86.00,284.22,284.35,-0.06,-0.02,0.00,0.21,0.26,1.40,83.67,929.93
2016-01-15 0356,-7.20,86.03,284.29,284.34,-0.06,0.02,0.00,0.23,0.26,2.10,70.33,929.90
2016-01-15 0357,-7.20,86.03,284.35,284.38,-0.02,0.02,-0.03,0.21,0.26,1.60,75.00,929.90
2016-01-15 0358,-7.20,86.07,284.29,284.42,-0.12,0.04,0.00,0.21,0.26,2.00,66.33,929.90
2016-01-15 0359,-7.20,86.00,284.29,284.43,-0.08,0.06,-0.03,0.20,0.26,2.80,63.00,929.90
2016-01-15 0400,-7.20,86.00,284.29,284.45,-0.02,-0.02,-0.06,0.21,0.26,2.60,73.33,929.90
2016-01-15 0401,-7.20,86.00,284.32,284.45,-0.04,0.06,-0.06,0.20,0.26,2.50,64.67,929.93
2016-01-15 0402,-7.20,86.00,284.30,284.40,-0.04,0.02,-0.06,0.21,0.26,2.10,66.00,929.93
2016-01-15 0403,-7.20,86.00,284.39,284.36,-0.06,0.08,-0.06,0.23,0.26,1.80,73.00,929.97
2016-01-15 0404,-7.20,86.00,284.34,284.40,-0.08,0.00,-0.06,0.22,0.26,2.00,80.33,929.97
2016-01-15 0405,-7.20,86.07,284.34,284.39,-0.02,0.10,-0.06,0.21,0.26,1.60,60.67,930.00
2016-01-15 0406,-7.20,86.03,284.31,284.42,-0.06,0.04,-0.06,0.23,0.26,2.70,40.00,929.97
2016-01-15 0407,-7.20,86.03,284.31,284.40,-0.10,0.04,0.00,0.22,0.26,2.20,63.33,929.97
2016-01-15 0408,-7.20,86.03,284.36,284.45,-0.04,0.08,-0.08,0.22,0.26,2.70,60.33,929.97
2016-01-15 0409,-7.20,86.03,284.32,284.47,-0.02,0.06,-0.06,0.24,0.26,2.70,54.67,929.97
2016-01-15 0410,-7.20,86.00,284.38,284.49,-0.02,0.04,-0.08,0.20,0.26,2.60,52.67,929.90
2016-01-15 0411,-7.20,86.07,284.32,284.42,0.00,0.04,-0.08,0.22,0.26,2.40,67.33,929.97
2016-01-15 0412,-7.20,86.10,284.39,284.43,-0.02,0.10,-0.06,0.20,0.26,2.90,59.00,929.97
2016-01-15 0413,-7.20,86.10,284.42,284.47,-0.06,0.06,-0.08,0.23,0.26,2.30,67.67,930.00
2016-01-15 0414,-7.20,86.07,284.39,284.49,-0.02,0.06,-0.08,0.20,0.26,2.60,78.00,930.00
2016-01-15 0415,-7.20,86.00,284.43,284.53,-0.06,0.04,-0.06,0.23,0.26,2.40,60.67,930.00
2016-01-15 0416,-7.20,86.03,284.46,284.55,-0.02,0.04,0.00,0.22,0.26,1.80,59.33,930.00
2016-01-15 0417,-7.20,86.10,284.44,284.58,-0.04,0.06,-0.03,0.22,0.26,3.20,65.33,929.93
2016-01-15 0418,-7.20,86.07,284.55,284.64,-0.04,0.04,0.00,0.23,0.26,2.00,42.33,930.00
2016-01-15 0419,-7.20,86.03,284.48,284.57,-0.04,0.02,-0.03,0.19,0.26,3.30,73.00,929.97
2016-01-15 0420,-7.20,86.07,284.45,284.58,-0.06,0.04,-0.08,0.22,0.26,2.60,66.00,930.00
2016-01-15 0421,-7.20,86.07,284.55,284.60,0.04,0.10,-0.03,0.21,0.26,2.60,54.67,929.97
2016-01-15 0422,-7.17,86.00,284.60,284.61,-0.04,0.08,-0.03,0.23,0.26,3.00,45.33,929.90
2016-01-15 0423,-7.20,86.00,284.59,284.72,-0.06,0.08,-0.06,0.23,0.26,2.10,69.67,929.97
2016-01-15 0424,-7.10,86.00,284.58,284.62,-0.06,0.06,-0.08,0.25,0.26,1.20,69.67,930.00
2016-01-15 0425,-7.10,86.10,284.57,284.69,-0.10,0.04,-0.06,0.21,0.26,2.00,68.33,929.97
2016-01-15 0426,-7.10,86.10,284.54,284.64,-0.06,0.02,-0.03,0.22,0.26,2.50,66.33,930.00
2016-01-15 0427,-7.10,86.10,284.60,284.72,0.00,0.08,-0.08,0.24,0.26,2.30,61.33,930.00
2016-01-15 0428,-7.10,86.07,284.72,284.72,-0.04,0.04,-0.03,0.22,0.26,3.20,43.00,930.00
2016-01-15 0429,-7.10,86.03,284.55,284.77,-0.08,0.06,-0.06,0.20,0.26,2.20,69.00,930.00
2016-01-15 0430,-7.10,86.10,284.67,284.78,-0.12,0.00,-0.06,0.23,0.26,2.90,56.67,930.00
2016-01-15 1131,-6.70,86.03,289.31,288.25,110.40,36.20,297.62,0.21,0.26,3.80,241.33,931.07
2016-01-15 1132,-6.70,86.00,289.31,288.23,110.73,36.31,296.38,0.24,0.26,3.40,238.67,931.07
2016-01-15 1133,-6.70,86.17,289.44,288.26,110.16,36.00,293.51,0.21,0.26,4.10,348.67,931.07
2016-01-15 1134,-6.70,86.13,289.38,288.31,110.98,35.73,294.58,0.24,0.26,3.80,110.33,931.07
2016-01-15 1135,-6.70,86.07,289.52,288.38,115.91,36.70,307.24,0.23,0.26,4.40,348.67,931.10
2016-01-15 1136,-6.70,85.90,289.40,288.35,125.62,39.94,337.22,0.24,0.26,5.30,353.33,931.07
2016-01-15 1137,-6.67,86.03,289.66,288.27,135.57,43.38,358.57,0.25,0.26,3.40,227.67,931.10
2016-01-15 1138,-6.60,86.07,289.91,288.46,143.32,46.25,384.79,0.23,0.26,5.20,235.33,931.07
2016-01-15 1139,-6.60,85.73,289.88,288.50,139.70,45.49,360.20,0.22,0.26,4.60,351.00,931.00
2016-01-15 1140,-6.60,85.77,289.53,288.32,126.99,41.33,337.41,0.24,0.26,5.70,236.67,931.00
2016-01-15 1141,-6.60,85.70,289.64,288.36,127.22,41.60,338.35,0.22,0.26,5.80,231.33,931.10
2016-01-15 1142,-6.63,85.73,289.42,288.31,120.54,39.47,318.01,0.23,0.26,5.60,234.33,931.13
2016-01-15 1143,-6.67,85.80,289.30,288.25,121.05,39.16,321.10,0.23,0.26,4.60,349.33,931.17
2016-01-15 1144,-6.60,86.10,289.49,288.32,125.67,40.42,330.97,0.23,0.26,3.80,110.67,931.20
2016-01-15 1145,-6.60,86.10,289.62,288.32,124.74,40.36,326.82,0.24,0.26,5.00,229.00,931.17
2016-01-15 1146,-6.60,85.77,289.58,288.39,124.72,40.30,327.76,0.24,0.26,8.40,5.00,931.03
2016-01-15 1147,-6.60,85.77,289.58,288.35,132.12,42.55,353.21,0.24,0.26,6.40,237.33,931.10
2016-01-15 1148,-6.60,85.80,289.59,288.34,139.89,44.64,362.49,0.24,0.26,4.90,234.33,931.20
2016-01-15 1149,-6.60,85.90,289.84,288.50,136.38,43.73,351.55,0.24,0.26,6.20,343.33,931.10
2016-01-15 1150,-6.60,85.80,289.74,288.47,136.29,43.54,350.83,0.24,0.26,6.70,354.00,931.07
2016-01-15 1151,-6.60,85.90,289.76,288.56,142.89,45.80,380.48,0.22,0.26,5.60,236.67,931.20
2016-01-15 1152,-6.50,85.90,290.24,288.62,160.30,50.78,413.66,0.24,0.26,5.50,229.00,931.13
2016-01-15 1153,-6.50,85.83,290.40,288.72,164.70,52.64,430.54,0.23,0.26,6.50,235.33,931.13
2016-01-15 1154,-6.50,85.60,290.56,288.76,172.74,54.89,442.70,0.22,0.26,6.60,235.00,931.10
2016-01-15 1155,-6.50,85.77,290.63,288.84,172.99,54.94,449.11,0.23,0.26,4.80,337.33,931.10
2016-01-15 1156,-6.50,85.97,290.93,289.05,180.44,58.10,466.01,0.23,0.26,6.70,118.00,931.13
2016-01-15 1157,-6.50,85.80,291.05,289.02,179.11,57.83,468.42,0.24,0.26,7.00,347.00,931.10
2016-01-15 1158,-6.50,85.63,290.98,289.09,176.36,56.24,451.62,0.25,0.26,6.00,345.33,931.10
2016-01-15 1159,-6.50,85.93,291.01,289.27,172.89,55.60,447.67,0.23,0.26,5.60,351.67,931.20
2016-01-15 1200,-6.50,85.80,291.00,289.27,173.24,56.49,456.45,0.24,0.26,5.10,231.00,931.17
2016-01-15 1201,-6.50,85.93,291.24,289.46,171.25,55.95,445.98,0.24,0.26,5.70,349.33,931.17
2016-01-15 1202,-6.50,85.83,291.04,289.51,161.54,53.18,424.02,0.23,0.26,5.40,348.67,931.17
2016-01-15 1203,-6.47,85.97,291.21,289.52,157.19,52.23,415.48,0.24,0.26,5.60,351.67,931.17
2016-01-15 1204,-6.40,86.10,291.08,289.54,154.16,50.30,408.27,0.21,0.26,5.10,236.67,931.17
2016-01-15 1205,-6.40,86.27,291.26,289.78,154.98,50.28,410.81,0.22,0.26,3.80,342.33,931.20
2016-01-15 1206,-6.33,86.13,291.62,290.04,159.29,52.10,426.20,0.23,0.26,7.50,123.00,931.13
2016-01-15 1207,-6.40,85.73,291.27,289.68,147.25,48.81,384.29,0.22,0.26,4.20,242.00,931.13
2016-01-15 1208,-6.40,86.20,291.21,289.98,133.09,43.56,355.47,0.22,0.26,4.70,230.67,931.17
2016-01-15 1209,-6.37,86.30,291.37,289.99,138.71,45.11,370.66,0.23,0.26,3.10,224.67,931.20
2016-01-15 1210,-6.30,86.30,291.28,290.08,135.10,43.65,351.02,0.23,0.26,3.80,4.00,931.13
2016-01-15 1211,-6.30,86.47,291.34,290.19,137.91,44.12,367.46,0.24,0.26,3.60,231.67,931.20
2016-01-15 1212,-6.30,86.40,291.84,290.35,149.28,48.69,396.85,0.24,0.26,3.40,122.00,931.17
2016-01-15 1213,-6.20,86.47,292.11,290.55,154.91,50.41,412.66,0.24,0.26,3.60,229.67,931.17
2016-01-15 1214,-6.20,86.33,292.33,290.71,159.02,51.86,418.76,0.22,0.26,4.60,351.00,931.13
2016-01-15 1215,-6.20,85.77,292.62,290.67,172.13,55.66,458.46,0.24,0.26,5.90,124.67,931.10
2016-01-15 1216,-6.30,85.47,292.41,290.59,174.57,56.76,459.62,0.23,0.26,6.80,238.67,931.10
2016-01-15 1217,-6.33,85.43,292.11,290.47,160.76,51.96,418.15,0.27,0.26,4.50,351.00,931.10
2016-01-15 1218,-6.37,86.00,291.92,290.35,153.07,49.66,404.84,0.24,0.26,4.70,230.00,931.10
2016-01-15 1219,-6.30,86.17,291.85,290.45,142.35,46.38,375.77,0.22,0.26,4.60,343.00,931.10
2016-01-15 1220,-6.30,86.20,291.93,290.47,150.30,48.86,406.02,0.26,0.26,4.20,236.33,931.17
2016-01-15 1221,-6.27,86.40,291.97,290.54,147.21,48.13,385.05,0.25,0.26,3.30,229.00,931.20
2016-01-15 1222,-6.20,86.47,292.08,290.74,132.62,43.61,349.83,0.23,0.26,4.00,334.67,931.17
2016-01-15 1223,-6.20,86.27,292.01,290.79,125.40,41.08,335.54,0.25,0.26,3.90,345.00,931.10
2016-01-15 1224,-6.20,86.10,291.91,290.76,130.63,41.85,343.53,0.24,0.26,5.10,347.67,931.10
2016-01-15 1225,-6.20,86.07,291.82,290.57,128.13,40.73,335.29,0.25,0.26,3.60,333.67,931.17
2016-01-15 1226,-6.20,86.33,291.71,290.62,123.27,39.57,325.02,0.25,0.26,3.70,341.33,931.17
2016-01-15 1227,-6.20,86.13,291.79,290.64,127.49,40.88,341.18,0.23,0.26,3.60,343.33,931.10
2016-01-15 1228,-6.20,86.07,291.80,290.58,129.13,41.27,339.52,0.23,0.26,4.30,350.33,931.10
2016-01-15 1229,-6.20,86.20,291.82,290.68,132.39,41.77,346.84,0.23,0.26,3.20,229.67,931.10
2016-01-15 1230,-6.20,86.03,291.94,290.71,130.14,41.21,338.42,0.23,0.26,7.10,350.33,931.03
2016-01-15 0431,-7.10,86.10,284.71,284.81,-0.06,0.06,-0.06,0.21,0.26,2.60,64.67,930.00
2016-01-15 0432,-7.10,86.10,284.69,284.81,-0.08,0.06,-0.06,0.26,0.26,2.40,47.67,930.00
2016-01-15 0433,-7.10,86.10,284.71,284.80,-0.08,0.06,-0.06,0.21,0.26,2.20,59.00,930.00
2016-01-15 0434,-7.10,86.10,284.65,284.79,-0.08,0.02,-0.08,0.20,0.26,2.30,61.33,930.03
2016-01-15 0435,-7.10,86.10,284.72,284.84,-0.04,0.06,-0.03,0.23,0.26,1.70,49.00,930.10
2016-01-15 0436,-7.10,86.13,284.83,284.91,-0.04,0.08,-0.08,0.22,0.26,2.10,49.00,930.10
2016-01-15 0437,-7.10,86.13,284.78,284.84,-0.06,0.06,-0.03,0.22,0.26,2.60,150.00,930.10
2016-01-15 0438,-7.10,86.10,284.81,284.90,-0.08,0.04,0.00,0.22,0.26,2.90,153.67,930.10
2016-01-15 0439,-7.10,86.10,284.79,284.80,-0.06,0.06,-0.03,0.20,0.26,1.90,50.00,930.10
2016-01-15 0440,-7.10,86.10,284.82,284.94,-0.02,0.10,-0.03,0.21,0.26,1.70,59.33,930.07
2016-01-15 0441,-7.10,86.10,284.84,284.91,-0.08,0.08,0.00,0.21,0.26,3.00,54.00,930.00
2016-01-15 0442,-7.10,86.10,284.83,284.93,-0.04,0.08,0.00,0.22,0.26,1.90,55.33,930.00
2016-01-15 0443,-7.10,86.10,284.85,284.95,-0.04,0.06,-0.06,0.24,0.26,2.20,53.00,930.00
2016-01-15 0444,-7.10,86.10,284.77,284.98,-0.04,0.06,-0.03,0.22,0.26,3.20,43.67,930.00
2016-01-15 0445,-7.10,86.10,284.87,284.90,-0.06,0.14,-0.08,0.21,0.26,2.50,38.00,930.00
2016-01-15 0446,-7.10,86.10,284.85,284.99,-0.08,0.10,-0.06,0.23,0.26,2.30,35.00,930.00
2016-01-15 0447,-7.10,86.10,284.85,284.97,-0.04,0.10,-0.03,0.22,0.26,2.60,71.00,930.00
2016-01-15 0448,-7.10,86.10,284.90,284.97,-0.04,0.04,0.00,0.20,0.26,2.00,23.33,930.00
2016-01-15 0449,-7.03,86.10,284.82,285.00,-0.08,0.02,-0.06,0.19,0.26,2.40,36.67,930.00
2016-01-15 0450,-7.03,86.10,284.90,285.03,-0.06,0.10,-0.06,0.23,0.26,1.80,25.00,930.00
2016-01-15 0451,-7.10,86.07,284.93,285.01,-0.08,0.04,-0.03,0.22,0.26,2.60,24.67,929.97
2016-01-15 0452,-7.10,86.00,284.90,285.02,-0.12,0.04,-0.03,0.21,0.26,2.50,27.33,929.90
2016-01-15 0453,-7.10,86.00,284.92,284.99,-0.12,0.02,-0.06,0.23,0.26,2.20,48.67,929.90
2016-01-15 0454,-7.10,86.00,284.95,284.97,-0.08,0.04,-0.03,0.24,0.26,1.90,136.33,929.90
2016-01-15 0455,-7.10,86.03,284.86,285.04,-0.15,-0.02,-0.06,0.21,0.26,1.40,126.33,929.90
2016-01-15 0456,-7.10,86.07,284.87,284.96,-0.10,0.00,-0.06,0.23,0.26,2.40,123.00,929.90
2016-01-15 0457,-7.10,86.00,284.78,284.89,-0.12,-0.04,0.00,0.23,0.26,3.00,7.67,929.90
2016-01-15 0458,-7.10,86.00,284.86,284.97,-0.08,-0.02,0.03,0.22,0.26,2.60,16.67,929.90
2016-01-15 0459,-7.10,86.00,284.86,284.95,-0.14,0.00,-0.00,0.22,0.26,1.80,33.67,929.90
2016-01-15 0500,-7.10,86.00,284.80,284.87,-0.12,-0.04,-0.06,0.24,0.26,2.00,139.33,929.90
2016-01-15 0501,-7.10,86.03,284.74,284.80,-0.14,0.02,-0.06,0.21,0.26,1.80,122.00,929.90
2016-01-15 0502,-7.10,86.10,284.65,284.87,-0.10,0.00,-0.03,0.22,0.26,1.80,7.33,929.90
2016-01-15 0503,-7.10,86.10,284.75,284.81,-0.15,-0.04,-0.06,0.20,0.26,2.00,27.00,929.90
2016-01-15 0504,-7.10,86.00,284.77,284.82,-0.12,0.02,-0.06,0.20,0.26,2.10,15.67,929.90
2016-01-15 0505,-7.10,86.00,284.75,284.82,-0.10,-0.04,-0.06,0.21,0.26,1.90,8.67,929.90
2016-01-15 0506,-7.10,86.10,284.69,284.81,-0.12,-0.04,-0.03,0.23,0.26,1.60,33.67,929.90
2016-01-15 0507,-7.10,86.10,284.69,284.84,-0.14,0.04,-0.08,0.22,0.26,2.30,11.00,929.90
2016-01-15 0508,-7.10,86.10,284.74,284.87,-0.06,0.06,-0.06,0.23,0.26,2.20,51.00,929.90
2016-01-15 0509,-7.10,86.07,284.72,284.78,-0.10,0.04,-0.06,0.22,0.26,2.20,19.33,929.90
2016-01-15 0510,-7.10,86.00,284.62,284.78,-0.12,0.04,-0.08,0.22,0.26,2.30,30.67,929.90
2016-01-15 0511,-7.10,86.00,284.66,284.75,-0.08,0.04,-0.08,0.21,0.26,2.30,17.67,929.90
2016-01-15 0512,-7.10,86.00,284.68,284.75,-0.10,0.04,0.00,0.22,0.26,2.10,16.00,929.90
2016-01-15 0513,-7.10,86.00,284.64,284.70,-0.08,0.00,-0.06,0.24,0.26,1.50,13.33,929.90
2016-01-15 0514,-7.10,86.00,284.67,284.78,-0.10,0.04,-0.06,0.24,0.26,2.00,109.00,929.90
2016-01-15 0515,-7.10,86.00,284.63,284.77,-0.12,0.10,-0.06,0.23,0.26,2.60,27.67,929.90
2016-01-15 0516,-7.10,86.00,284.68,284.74,-0.10,0.00,-0.03,0.24,0.26,2.30,134.33,929.90
2016-01-15 0517,-7.10,86.00,284.68,284.75,-0.10,0.04,-0.06,0.23,0.26,2.10,9.33,929.90
2016-01-15 0518,-7.10,85.90,284.68,284.72,-0.08,0.04,-0.03,0.23,0.26,2.00,24.33,929.90
2016-01-15 0519,-7.10,85.90,284.70,284.69,-0.14,0.06,0.00,0.21,0.26,2.00,17.67,929.90
2016-01-15 0520,-7.10,85.90,284.62,284.71,-0.12,-0.04,0.00,0.23,0.26,2.20,136.33,929.90
2016-01-15 0521,-7.10,86.00,284.55,284.65,-0.14,-0.02,-0.00,0.23,0.26,2.60,36.00,929.90
2016-01-15 0522,-7.10,86.00,284.61,284.68,-0.12,-0.06,-0.08,0.23,0.26,1.60,50.67,929.90
2016-01-15 0523,-7.20,86.00,284.54,284.63,-0.12,0.00,-0.06,0.22,0.26,1.70,21.33,929.87
2016-01-15 0524,-7.13,86.00,284.56,284.63,-0.15,-0.02,-0.03,0.21,0.26,1.70,143.33,929.80
2016-01-15 0525,-7.20,86.00,284.53,284.57,-0.15,0.04,-0.08,0.21,0.26,2.20,29.67,929.80
2016-01-15 0526,-7.20,85.90,284.46,284.55,-0.14,-0.02,-0.06,0.22,0.26,2.30,133.33,929.80
2016-01-15 0527,-7.20,85.90,284.48,284.54,-0.15,-0.04,-0.06,0.21,0.26,2.30,62.33,929.80
2016-01-15 0528,-7.20,85.90,284.47,284.56,-0.15,-0.02,-0.06,0.22,0.26,1.90,135.33,929.80
2016-01-15 0529,-7.20,85.97,284.43,284.51,-0.10,-0.02,-0.06,0.23,0.26,3.20,15.00,929.83
2016-01-15 0530,-7.20,85.90,284.40,284.51,-0.10,-0.02,-0.00,0.22,0.26,2.40,21.33,929.80
2016-01-15 1231,-6.20,85.60,291.68,290.46,130.16,41.40,341.54,0.25,0.26,5.50,237.33,931.03
2016-01-15 1232,-6.20,86.07,291.63,290.53,125.24,39.93,326.64,0.23,0.26,3.60,122.33,931.10
2016-01-15 1233,-6.20,85.97,291.68,290.58,122.70,39.16,324.27,0.24,0.26,4.60,347.00,931.10
2016-01-15 1234,-6.23,85.97,291.46,290.46,121.43,38.71,319.46,0.21,0.26,3.20,334.67,931.10
2016-01-15 1235,-6.20,86.20,291.56,290.43,121.72,38.73,322.80,0.26,0.26,3.70,347.67,931.03
2016-01-15 1236,-6.20,86.10,291.45,290.46,118.68,38.13,313.41,0.25,0.26,5.50,350.00,931.03
2016-01-15 1237,-6.20,85.87,291.25,290.42,112.91,36.22,297.44,0.25,0.26,5.30,356.33,931.07
2016-01-15 1238,-6.20,85.87,291.13,290.18,106.69,34.26,280.39,0.24,0.26,4.40,350.00,931.10
2016-01-15 1239,-6.20,86.17,291.03,290.21,103.34,33.04,274.62,0.24,0.26,4.00,237.00,931.10
2016-01-15 1240,-6.20,86.17,291.08,290.28,99.93,32.07,262.52,0.24,0.26,4.70,120.67,931.10
2016-01-15 1241,-6.20,86.20,291.09,290.26,95.77,30.89,255.83,0.24,0.26,4.10,117.33,931.10
2016-01-15 1242,-6.20,86.13,290.97,290.22,92.98,29.92,246.16,0.24,0.26,5.00,120.33,931.13
2016-01-15 1243,-6.20,86.20,290.86,290.24,89.53,28.64,237.21,0.23,0.26,3.60,342.00,931.17
2016-01-15 1244,-6.20,86.10,290.87,290.19,86.41,27.89,230.97,0.23,0.26,4.70,347.33,931.13
2016-01-15 1245,-6.20,86.37,290.80,290.30,84.98,27.17,226.71,0.24,0.26,3.20,333.33,931.20
2016-01-15 1246,-6.17,86.40,290.89,290.29,85.77,27.56,231.30,0.27,0.26,3.30,336.67,931.20
2016-01-15 1247,-6.10,86.20,290.90,290.37,82.81,26.59,218.89,0.23,0.26,4.60,342.67,931.17
2016-01-15 1248,-6.20,85.97,290.63,290.14,78.28,25.02,209.17,0.26,0.26,4.90,231.33,931.17
2016-01-15 1249,-6.20,86.03,290.56,290.09,76.71,24.59,208.26,0.25,0.26,3.80,336.00,931.20
2016-01-15 1250,-6.20,85.93,290.52,290.03,75.95,24.36,204.28,0.24,0.26,4.50,350.00,931.20
2016-01-15 1251,-6.20,86.13,290.43,290.01,74.71,23.88,201.46,0.25,0.26,3.90,347.00,931.20
2016-01-15 1252,-6.20,86.30,290.42,289.97,73.26,23.57,197.84,0.23,0.26,4.70,343.00,931.23
2016-01-15 1253,-6.17,86.27,290.42,289.94,72.62,23.41,196.96,0.24,0.26,4.40,331.33,931.23
2016-01-15 1254,-6.10,86.30,290.46,290.01,72.91,23.45,197.65,0.22,0.26,3.30,231.33,931.27
2016-01-15 1255,-6.10,86.20,290.44,289.99,70.57,22.87,188.92,0.25,0.26,4.20,234.33,931.23
2016-01-15 1256,-6.10,86.03,290.35,289.98,66.62,21.65,181.35,0.24,0.26,4.70,347.33,931.23
2016-01-15 1257,-6.10,86.20,290.37,290.05,67.20,21.69,183.75,0.25,0.26,4.30,232.67,931.23
2016-01-15 1258,-6.10,86.27,290.34,290.05,67.65,21.77,183.67,0.27,0.26,3.40,349.33,931.30
2016-01-15 1259,-6.10,86.30,290.43,290.04,67.26,21.63,183.53,0.22,0.26,4.50,336.33,931.30
2016-01-15 1300,-6.10,86.30,290.42,290.02,67.99,21.88,184.16,0.23,0.26,3.30,226.33,931.30
2016-01-15 1301,-6.10,86.37,290.50,290.13,69.50,22.29,189.94,0.23,0.26,4.10,329.00,931.30
2016-01-15 1302,-6.10,86.03,290.47,290.05,70.34,22.60,188.81,0.24,0.26,4.90,345.33,931.23
2016-01-15 1303,-6.10,85.97,290.40,289.91,66.70,21.50,179.74,0.22,0.26,5.10,122.00,931.20
2016-01-15 1304,-6.10,86.17,290.29,289.92,63.33,20.55,170.68,0.24,0.26,4.80,239.33,931.20
2016-01-15 1305,-6.10,86.27,290.18,289.87,59.84,19.37,162.17,0.24,0.26,3.20,230.33,931.20
2016-01-15 1306,-6.10,86.43,290.24,289.93,59.53,19.21,163.64,0.24,0.26,2.60,230.33,931.27
2016-01-15 1307,-6.10,86.53,290.34,290.02,59.39,19.27,162.50,0.23,0.26,3.40,324.67,931.30
2016-01-15 1308,-6.10,86.47,290.25,290.02,59.03,19.09,161.95,0.25,0.26,3.30,323.00,931.30
2016-01-15 1309,-6.10,86.57,290.34,290.13,60.23,19.42,164.08,0.25,0.26,5.50,343.00,931.30
2016-01-15 1310,-6.10,86.23,290.37,290.06,59.05,19.09,160.02,0.24,0.26,5.90,354.67,931.23
2016-01-15 1311,-6.10,86.23,290.26,290.00,56.14,18.13,151.98,0.25,0.26,4.20,337.33,931.30
2016-01-15 1312,-6.10,86.37,290.25,290.07,53.86,17.39,147.17,0.23,0.26,3.70,224.33,931.30
2016-01-15 1313,-6.10,86.37,290.28,289.99,55.27,17.72,152.67,0.23,0.26,5.00,340.67,931.33
2016-01-15 1314,-6.10,86.50,290.30,289.99,58.97,18.73,160.96,0.25,0.26,4.40,344.00,931.37
2016-01-15 1315,-6.10,86.43,290.35,289.98,60.01,19.06,162.14,0.24,0.26,5.20,333.67,931.33
2016-01-15 1316,-6.10,86.47,290.35,290.07,60.98,19.52,167.86,0.24,0.26,4.90,342.67,931.37
2016-01-15 1317,-6.10,86.40,290.33,289.97,60.65,19.37,163.17,0.25,0.26,5.00,330.00,931.37
2016-01-15 1318,-6.10,86.47,290.09,289.99,57.42,18.32,156.12,0.22,0.26,4.30,340.67,931.40
2016-01-15 1319,-6.07,86.50,290.27,289.99,51.78,16.87,140.79,0.24,0.26,5.30,232.00,931.37
2016-01-15 1320,-6.03,86.37,290.16,289.96,50.47,16.21,139.68,0.23,0.26,5.20,225.67,931.37
2016-01-15 1321,-6.10,86.30,290.17,289.86,49.40,15.88,134.52,0.24,0.26,5.40,336.33,931.40
2016-01-15 1322,-6.10,86.43,290.10,289.94,47.74,15.28,130.98,0.25,0.26,4.10,226.33,931.37
2016-01-15 1323,-6.07,86.43,290.02,289.91,46.71,14.78,127.36,0.24,0.26,4.60,235.67,931.30
2016-01-15 1324,-6.00,86.50,290.04,289.87,47.27,14.89,128.49,0.23,0.26,3.50,338.67,931.30
2016-01-15 1325,-6.00,86.47,290.04,289.86,47.25,14.89,128.77,0.23,0.26,4.20,151.00,931.27
2016-01-15 1326,-6.00,86.50,290.16,289.94,48.57,15.16,131.70,0.23,0.26,4.90,323.67,931.40
2016-01-15 1327,-6.00,86.60,290.15,289.94,49.13,15.30,133.11,0.26,0.26,3.30,343.00,931.40
2016-01-15 1328,-6.00,86.60,290.23,289.99,52.09,16.27,141.87,0.25,0.26,5.70,330.67,931.40
2016-01-15 1329,-6.00,86.53,290.31,290.03,53.55,16.83,144.05,0.24,0.26,5.80,343.67,931.37
2016-01-15 1330,-6.00,86.53,290.29,290.04,54.77,17.31,149.24,0.25,0.26,3.40,345.00,931.40
2016-01-15 0531,-7.20,85.90,284.33,284.48,-0.12,-0.02,0.00,0.21,0.26,1.80,26.00,929.90
2016-01-15 0532,-7.20,86.00,284.34,284.44,-0.12,-0.04,0.03,0.23,0.26,2.00,37.67,929.90
2016-01-15 0533,-7.20,85.90,284.30,284.36,-0.12,0.04,-0.08,0.21,0.26,2.90,10.67,929.90
2016-01-15 0534,-7.20,85.90,284.29,284.41,-0.10,-0.02,-0.03,0.22,0.26,2.30,17.00,929.90
2016-01-15 0535,-7.20,85.90,284.31,284.35,-0.12,-0.02,-0.08,0.22,0.26,2.30,30.33,929.90
2016-01-15 0536,-7.20,85.90,284.33,284.41,-0.12,-0.04,-0.06,0.23,0.26,2.00,31.33,929.90
2016-01-15 0537,-7.20,85.90,284.26,284.40,-0.12,-0.04,-0.06,0.24,0.26,2.20,15.00,929.90
2016-01-15 0538,-7.20,85.93,284.27,284.41,-0.08,0.04,-0.08,0.24,0.26,2.80,12.00,929.90
2016-01-15 0539,-7.20,85.90,284.26,284.34,-0.14,0.04,-0.03,0.22,0.26,2.50,20.00,929.90
2016-01-15 0540,-7.20,85.93,284.25,284.33,-0.10,-0.02,-0.08,0.22,0.26,1.80,344.67,929.90
2016-01-15 0541,-7.20,85.97,284.22,284.33,-0.15,0.04,-0.03,0.22,0.26,2.10,123.67,929.90
2016-01-15 0542,-7.20,85.80,284.26,284.31,-0.14,0.04,-0.06,0.24,0.26,2.60,6.00,929.90
2016-01-15 0543,-7.20,85.70,284.23,284.23,-0.17,-0.08,-0.08,0.24,0.26,2.50,128.33,929.90
2016-01-15 0544,-7.27,85.70,284.07,284.20,-0.17,-0.06,-0.06,0.23,0.26,2.00,20.33,929.90
2016-01-15 0545,-7.30,85.80,284.11,284.15,-0.19,-0.06,-0.08,0.22,0.26,2.60,17.00,929.90
2016-01-15 0546,-7.30,85.70,284.02,284.13,-0.12,-0.08,-0.03,0.21,0.26,2.70,28.00,929.90
2016-01-15 0547,-7.30,85.70,283.98,284.01,-0.19,-0.12,0.00,0.21,0.26,2.30,126.33,929.90
2016-01-15 0548,-7.30,85.63,283.95,284.05,-0.15,-0.10,0.00,0.23,0.26,3.50,12.67,929.93
2016-01-15 0549,-7.30,85.60,283.87,283.96,-0.19,-0.14,-0.08,0.22,0.26,2.90,16.67,930.00
2016-01-15 0550,-7.37,85.67,283.80,283.89,-0.15,-0.14,-0.06,0.20,0.26,2.80,123.33,930.00
2016-01-15 0551,-7.40,85.70,283.72,283.80,-0.23,-0.12,-0.06,0.23,0.26,2.50,219.67,930.03
2016-01-15 0552,-7.40,85.80,283.59,283.80,-0.19,-0.12,-0.06,0.22,0.26,1.60,224.00,930.07
2016-01-15 0553,-7.40,85.80,283.62,283.71,-0.23,-0.04,-0.06,0.22,0.26,2.10,144.67,930.07
2016-01-15 0554,-7.40,85.77,283.58,283.69,-0.21,-0.04,-0.08,0.22,0.26,2.60,24.33,930.03
2016-01-15 0555,-7.40,85.70,283.55,283.63,-0.17,-0.02,-0.08,0.21,0.26,2.60,21.33,930.10
2016-01-15 0556,-7.40,85.70,283.52,283.55,-0.15,-0.06,-0.03,0.23,0.26,2.50,8.67,930.00
2016-01-15 0557,-7.40,85.67,283.52,283.57,-0.12,-0.04,0.00,0.24,0.26,3.20,15.00,930.00
2016-01-15 0558,-7.40,85.67,283.49,283.55,-0.17,-0.10,-0.06,0.20,0.26,2.50,23.00,930.00
2016-01-15 0559,-7.40,85.70,283.36,283.45,-0.14,-0.08,-0.06,0.21,0.26,2.60,26.33,930.00
2016-01-15 0600,-7.40,85.73,283.37,283.42,-0.14,-0.04,-0.08,0.23,0.26,1.90,130.67,930.00
2016-01-15 0601,-7.40,85.80,283.27,283.43,-0.12,0.00,-0.03,0.25,0.26,1.50,12.00,930.00
2016-01-15 0602,-7.40,85.70,283.25,283.40,-0.14,-0.04,-0.06,0.19,0.26,2.60,126.00,930.00
2016-01-15 0603,-7.40,85.70,283.23,283.30,-0.15,-0.02,-0.08,0.21,0.26,2.10,128.67,930.10
2016-01-15 0604,-7.40,85.70,283.29,283.33,-0.19,-0.06,-0.06,0.22,0.26,1.80,155.67,930.10
2016-01-15 0605,-7.40,85.77,283.19,283.33,-0.15,0.02,-0.06,0.20,0.26,1.80,242.33,930.10
2016-01-15 0606,-7.50,85.77,283.22,283.24,-0.15,-0.04,-0.08,0.24,0.26,2.90,25.67,930.03
2016-01-15 0607,-7.50,85.63,283.09,283.27,-0.12,-0.04,-0.06,0.23,0.26,3.10,23.67,930.00
2016-01-15 0608,-7.50,85.60,283.14,283.27,-0.14,-0.02,-0.06,0.24,0.26,2.50,354.33,930.00
2016-01-15 0609,-7.50,85.67,283.12,283.19,-0.17,0.00,-0.03,0.22,0.26,1.80,352.33,930.00
2016-01-15 0610,-7.50,85.70,283.12,283.14,-0.15,0.00,-0.06,0.22,0.26,1.90,239.67,930.00
2016-01-15 0611,-7.50,85.70,283.04,283.16,-0.12,0.00,-0.03,0.26,0.26,1.90,231.00,930.00
2016-01-15 0612,-7.50,85.63,283.05,283.09,-0.10,-0.04,-0.03,0.22,0.26,2.90,123.67,930.00
2016-01-15 0613,-7.50,85.53,282.97,283.09,-0.12,0.00,-0.06,0.22,0.26,3.10,11.33,930.00
2016-01-15 0614,-7.50,85.50,283.01,283.11,-0.10,-0.06,-0.03,0.22,0.26,2.60,10.33,930.03
2016-01-15 0615,-7.50,85.60,283.07,283.08,-0.12,0.02,-0.08,0.22,0.26,1.70,311.33,930.07
2016-01-15 0616,-7.50,85.70,282.96,283.05,-0.10,-0.02,-0.03,0.22,0.26,2.20,241.33,930.03
2016-01-15 0617,-7.50,85.57,282.94,282.98,-0.08,-0.04,-0.08,0.23,0.26,3.60,2.67,930.00
2016-01-15 0618,-7.50,85.50,282.93,283.02,-0.10,-0.02,-0.08,0.21,0.26,2.80,8.33,930.00
2016-01-15 0619,-7.50,85.50,282.92,282.99,-0.08,0.02,-0.03,0.22,0.26,3.20,125.00,930.00
2016-01-15 0620,-7.50,85.50,282.95,283.01,-0.02,-0.04,-0.06,0.23,0.26,2.80,7.67,930.00
2016-01-15 0621,-7.50,85.53,282.94,282.93,-0.06,-0.02,-0.06,0.24,0.26,2.00,4.33,930.00
2016-01-15 0622,-7.50,85.67,282.90,282.91,-0.08,0.00,-0.06,0.22,0.26,1.90,127.67,930.00
2016-01-15 0623,-7.50,85.67,282.85,282.90,-0.06,-0.02,-0.06,0.21,0.26,3.90,5.00,930.00
2016-01-15 0624,-7.50,85.60,282.89,282.89,0.00,0.00,-0.03,0.23,0.26,2.40,17.67,930.00
2016-01-15 0625,-7.50,85.60,282.84,282.88,-0.04,-0.04,0.03,0.22,0.26,2.70,20.67,930.00
2016-01-15 0626,-7.50,85.53,282.85,282.86,-0.04,-0.06,-0.03,0.20,0.26,3.30,15.67,930.00
2016-01-15 0627,-7.50,85.50,282.77,282.83,0.04,-0.04,-0.03,0.22,0.26,3.00,122.00,930.00
2016-01-15 0628,-7.50,85.53,282.74,282.83,0.00,-0.02,-0.06,0.23,0.26,2.60,132.00,930.00
2016-01-15 0629,-7.53,85.50,282.78,282.81,0.02,-0.02,-0.06,0.21,0.26,2.80,2.67,930.00
2016-01-15 0630,-7.60,85.50,282.79,282.83,-0.04,0.00,-0.06,0.23,0.26,2.70,235.67,930.07
2016-01-15 1331,-6.00,86.63,290.42,290.19,59.39,18.73,162.14,0.24,0.26,4.00,345.67,931.40
2016-01-15 1332,-6.00,86.70,290.57,290.19,61.91,19.42,163.91,0.23,0.26,4.30,331.67,931.43
2016-01-15 1333,-6.00,86.60,290.69,290.25,60.57,19.06,160.87,0.22,0.26,4.00,331.33,931.40
2016-01-15 1334,-6.00,86.67,290.70,290.30,61.99,19.58,166.40,0.25,0.26,3.30,327.67,931.43
2016-01-15 1335,-5.93,86.70,290.76,290.46,64.85,20.35,172.78,0.25,0.26,3.70,232.00,931.47
2016-01-15 1336,-5.90,86.70,290.90,290.56,64.82,20.33,171.56,0.25,0.26,3.50,221.00,931.43
2016-01-15 1337,-5.90,86.67,290.89,290.48,66.62,20.97,178.72,0.25,0.26,5.60,232.00,931.40
2016-01-15 1338,-5.90,86.60,291.01,290.58,67.68,21.44,180.65,0.23,0.26,3.70,230.33,931.40
2016-01-15 1339,-5.90,86.73,291.11,290.62,66.73,21.13,176.51,0.24,0.26,2.70,336.33,931.50
2016-01-15 1340,-5.90,86.70,291.11,290.70,67.14,21.32,178.53,0.21,0.26,6.70,335.67,931.40
2016-01-15 1341,-5.90,86.53,291.03,290.63,65.67,20.80,175.21,0.24,0.26,6.20,345.33,931.43
2016-01-15 1342,-5.90,86.57,291.08,290.70,66.93,21.15,176.79,0.23,0.26,3.70,325.67,931.50
2016-01-15 1343,-5.90,86.63,291.12,290.63,60.69,19.33,159.80,0.22,0.26,4.60,350.00,931.47
2016-01-15 1344,-5.90,86.57,291.02,290.65,56.78,18.05,150.73,0.23,0.26,6.10,343.67,931.43
2016-01-15 1345,-5.90,86.63,290.91,290.64,55.58,17.55,149.24,0.25,0.26,4.50,345.33,931.50
2016-01-15 1346,-5.90,86.77,290.99,290.61,58.06,18.22,155.60,0.22,0.26,2.90,219.33,931.50
2016-01-15 1347,-5.90,86.73,291.07,290.76,58.52,18.51,155.24,0.24,0.26,4.90,334.33,931.50
2016-01-15 1348,-5.90,86.67,290.97,290.66,54.63,17.35,144.21,0.24,0.26,3.70,326.00,931.47
2016-01-15 1349,-5.90,86.63,291.02,290.74,52.91,16.85,143.74,0.25,0.26,4.40,326.00,931.50
2016-01-15 1350,-5.90,86.70,291.04,290.74,56.35,17.80,152.97,0.24,0.26,3.80,341.33,931.47
2016-01-15 1351,-5.80,86.67,291.01,290.75,54.77,17.31,143.91,0.24,0.26,3.90,344.00,931.50
2016-01-15 1352,-5.83,86.57,290.97,290.74,50.18,16.00,133.44,0.23,0.26,5.50,336.33,931.50
2016-01-15 1353,-5.90,86.60,290.96,290.70,48.49,15.30,130.54,0.24,0.26,4.20,339.33,931.57
2016-01-15 1354,-5.90,86.73,291.02,290.74,49.83,15.72,134.49,0.24,0.26,3.10,327.00,931.60
2016-01-15 1355,-5.80,86.87,291.04,290.81,50.49,16.00,135.84,0.22,0.26,2.70,233.33,931.60
2016-01-15 1356,-5.80,86.90,291.19,290.87,55.04,17.41,151.81,0.22,0.26,3.30,318.67,931.60
2016-01-15 1357,-5.80,86.77,291.28,290.95,57.34,18.32,153.41,0.26,0.26,5.60,342.67,931.60
2016-01-15 1358,-5.80,86.60,291.28,290.96,55.62,17.55,146.65,0.22,0.26,5.10,333.67,931.57
2016-01-15 1359,-5.80,86.70,291.26,290.99,54.88,17.10,145.51,0.25,0.26,3.50,350.33,931.60
2016-01-15 1400,-5.80,86.83,291.36,291.09,54.59,17.04,143.66,0.25,0.26,3.50,341.00,931.60
2016-01-15 1401,-5.80,86.80,291.33,291.13,52.77,16.65,139.16,0.24,0.26,4.50,325.33,931.57
2016-01-15 1402,-5.80,86.80,291.38,291.16,51.13,16.19,136.59,0.26,0.26,4.10,334.33,931.60
2016-01-15 1403,-5.80,86.87,291.39,291.19,50.60,15.94,134.77,0.23,0.26,4.20,341.33,931.60
2016-01-15 1404,-5.80,86.73,291.43,291.26,50.60,16.03,135.35,0.24,0.26,5.60,340.33,931.57
2016-01-15 1405,-5.80,86.60,291.38,291.11,50.53,15.90,134.65,0.27,0.26,5.00,341.00,931.57
2016-01-15 1406,-5.80,86.67,291.36,291.10,47.64,15.07,125.87,0.25,0.26,5.70,337.33,931.57
2016-01-15 1407,-5.80,86.63,291.29,291.09,46.17,14.50,123.27,0.25,0.26,5.20,338.00,931.60
2016-01-15 1408,-5.80,86.73,291.34,291.12,45.53,14.27,121.12,0.25,0.26,3.30,338.67,931.67
2016-01-15 1409,-5.77,86.80,291.31,291.16,43.71,13.90,116.61,0.22,0.26,4.20,326.33,931.63
2016-01-15 1410,-5.70,86.87,291.26,291.18,44.23,13.92,119.43,0.24,0.26,3.30,223.67,931.70
2016-01-15 1411,-5.70,86.90,291.43,291.28,47.37,14.95,128.44,0.24,0.26,3.70,337.67,931.70
2016-01-15 1412,-5.70,86.73,291.45,291.24,50.82,16.07,137.36,0.24,0.26,5.10,333.67,931.63
2016-01-15 1413,-5.70,86.60,291.52,291.21,52.48,16.54,139.65,0.24,0.26,4.70,341.00,931.63
2016-01-15 1414,-5.70,86.57,291.49,291.18,52.19,16.29,139.96,0.23,0.26,5.40,332.67,931.67
2016-01-15 1415,-5.70,86.70,291.56,291.25,54.81,16.98,143.36,0.24,0.26,5.40,333.00,931.70
2016-01-15 1416,-5.70,86.70,291.33,291.18,52.25,16.42,138.55,0.26,0.26,4.60,334.00,931.67
2016-01-15 1417,-5.70,86.63,291.51,291.23,55.56,17.45,149.19,0.24,0.26,6.10,232.00,931.67
2016-01-15 1418,-5.70,86.63,291.56,291.30,57.65,18.13,152.36,0.25,0.26,6.00,343.67,931.60
2016-01-15 1419,-5.70,86.60,291.56,291.28,59.94,18.57,158.94,0.24,0.26,4.10,341.67,931.63
2016-01-15 1420,-5.70,86.77,291.76,291.41,61.60,19.39,163.22,0.24,0.26,2.90,268.67,931.70
2016-01-15 1421,-5.70,86.80,291.80,291.48,61.87,19.27,160.46,0.25,0.26,2.40,335.33,931.70
2016-01-15 1422,-5.70,86.77,291.88,291.54,60.94,19.06,160.74,0.24,0.26,4.50,334.67,931.73
2016-01-15 1423,-5.70,86.70,291.97,291.48,65.01,20.20,170.46,0.23,0.26,4.40,338.67,931.67
2016-01-15 1424,-5.70,86.77,292.09,291.62,66.97,20.92,175.27,0.22,0.26,3.60,343.33,931.70
2016-01-15 1425,-5.70,86.73,292.13,291.77,68.15,21.01,174.69,0.22,0.26,5.70,315.00,931.70
2016-01-15 1426,-5.70,86.80,292.16,291.72,70.61,21.86,184.36,0.27,0.26,3.60,231.33,931.77
2016-01-15 1427,-5.60,86.83,292.38,291.89,79.23,24.50,204.00,0.23,0.26,4.50,337.00,931.70
2016-01-15 1428,-5.60,86.80,292.46,291.94,76.98,24.07,189.71,0.23,0.26,3.60,228.30,931.70
2016-01-15 1429,-5.60,86.80,292.51,292.02,73.88,23.41,196.01,0.23,0.26,5.40,325.33,931.67
2016-01-15 1430,-5.60,86.87,292.66,292.15,81.36,25.82,207.34,0.25,0.26,4.90,332.00,931.73
2016-01-15 0631,-7.60,85.50,282.72,282.75,-0.06,-0.04,-0.06,0.24,0.26,3.00,240.67,930.07
2016-01-15 0632,-7.60,85.57,282.74,282.76,-0.02,-0.08,0.03,0.23,0.26,2.50,234.33,930.10
2016-01-15 0633,-7.60,85.57,282.66,282.68,-0.06,-0.04,-0.03,0.22,0.26,2.80,236.33,930.03
2016-01-15 0634,-7.60,85.50,282.64,282.73,0.00,-0.04,0.00,0.23,0.26,2.40,122.00,930.07
2016-01-15 0635,-7.60,85.60,282.63,282.69,0.00,-0.06,-0.06,0.22,0.26,2.60,240.33,930.10
2016-01-15 0636,-7.60,85.60,282.57,282.63,0.02,0.00,-0.06,0.22,0.26,3.00,128.33,930.13
2016-01-15 0637,-7.60,85.60,282.60,282.63,-0.02,0.02,-0.06,0.22,0.26,2.10,5.33,930.20
2016-01-15 0638,-7.60,85.70,282.53,282.62,0.00,0.00,-0.06,0.23,0.26,1.80,236.67,930.20
2016-01-15 0639,-7.60,85.70,282.60,282.58,-0.04,0.00,-0.06,0.22,0.26,2.50,126.67,930.20
2016-01-15 0640,-7.60,85.67,282.55,282.57,-0.02,0.02,-0.06,0.21,0.26,2.10,340.00,930.30
2016-01-15 0641,-7.60,85.50,282.56,282.58,-0.04,-0.02,-0.06,0.23,0.26,3.10,117.00,930.30
2016-01-15 0642,-7.60,85.50,282.48,282.53,-0.04,-0.08,-0.06,0.20,0.26,2.40,130.67,930.30
2016-01-15 0643,-7.60,85.53,282.47,282.55,-0.08,-0.06,-0.08,0.23,0.26,1.80,350.00,930.30
2016-01-15 0644,-7.60,85.67,282.44,282.48,-0.10,0.00,-0.03,0.25,0.26,2.10,118.67,930.30
2016-01-15 0645,-7.60,85.50,282.49,282.49,-0.02,-0.06,-0.08,0.21,0.26,2.80,126.00,930.30
2016-01-15 0646,-7.60,85.37,282.46,282.49,-0.12,-0.10,-0.06,0.22,0.26,2.70,131.00,930.30
2016-01-15 0647,-7.60,85.47,282.42,282.42,-0.08,-0.04,-0.06,0.22,0.26,2.50,237.33,930.30
2016-01-15 0648,-7.67,85.33,282.37,282.36,-0.02,-0.08,-0.06,0.22,0.26,3.50,124.67,930.23
2016-01-15 0649,-7.70,85.27,282.22,282.25,-0.06,-0.14,-0.03,0.22,0.26,3.00,123.00,930.27
2016-01-15 0650,-7.70,85.33,282.29,282.27,-0.02,-0.10,-0.08,0.25,0.26,2.80,125.33,930.30
2016-01-15 0651,-7.70,85.33,282.22,282.25,-0.06,-0.08,-0.06,0.20,0.26,3.20,233.67,930.27
2016-01-15 0652,-7.70,85.40,282.23,282.20,-0.10,-0.10,-0.08,0.22,0.26,2.70,124.00,930.30
2016-01-15 0653,-7.70,85.40,282.12,282.09,-0.04,-0.08,-0.06,0.25,0.26,2.40,120.00,930.30
2016-01-15 0654,-7.70,85.47,281.85,282.13,-0.04,-0.14,-0.06,0.20,0.26,2.00,344.00,930.30
2016-01-15 0655,-7.70,85.43,281.98,282.09,0.06,-0.08,-0.06,0.23,0.26,3.00,232.00,930.23
2016-01-15 0656,-7.70,85.43,282.05,282.08,-0.04,-0.08,-0.06,0.22,0.26,2.20,341.67,930.30
2016-01-15 0657,-7.70,85.50,282.03,282.02,-0.04,-0.06,-0.06,0.23,0.26,2.30,344.67,930.30
2016-01-15 0658,-7.73,85.60,282.02,281.93,-0.08,-0.08,0.03,0.24,0.26,2.30,341.67,930.33
2016-01-15 0659,-7.77,85.50,281.94,281.97,-0.06,-0.06,0.00,0.23,0.26,2.70,335.00,930.37
2016-01-15 0700,-7.80,85.23,281.72,281.91,-0.06,-0.15,-0.06,0.23,0.26,3.60,353.00,930.30
2016-01-15 0701,-7.80,85.10,281.77,281.77,-0.10,-0.14,-0.03,0.22,0.26,3.20,238.00,930.30
2016-01-15 0702,-7.80,85.17,281.67,281.72,-0.10,-0.15,0.03,0.25,0.26,3.50,349.33,930.30
2016-01-15 0703,-7.80,85.10,281.61,281.66,-0.10,-0.10,0.03,0.21,0.26,3.80,235.33,930.33
2016-01-15 0704,-7.87,85.13,281.60,281.63,-0.06,-0.14,0.00,0.21,0.26,3.50,341.33,930.40
2016-01-15 0705,-7.90,85.23,281.52,281.56,-0.10,-0.12,0.03,0.25,0.26,3.70,237.33,930.40
2016-01-15 0706,-7.90,85.27,281.39,281.47,-0.06,-0.14,0.03,0.24,0.26,3.10,228.00,930.43
2016-01-15 0707,-7.90,85.33,281.33,281.37,-0.10,-0.12,0.03,0.24,0.26,2.80,349.67,930.47
2016-01-15 0708,-7.90,85.33,281.36,281.37,-0.06,-0.14,0.00,0.24,0.26,3.10,229.33,930.50
2016-01-15 0709,-7.90,85.43,281.30,281.36,-0.10,-0.06,0.03,0.23,0.26,2.90,352.00,930.50
2016-01-15 0710,-7.90,85.47,281.31,281.33,-0.02,-0.04,0.06,0.22,0.26,3.00,348.67,930.50
2016-01-15 0711,-7.90,85.40,281.21,281.27,-0.04,-0.04,0.06,0.21,0.26,3.10,344.67,930.50
2016-01-15 0712,-7.90,85.37,281.21,281.28,0.00,-0.06,0.08,0.24,0.26,3.40,342.33,930.50
2016-01-15 0713,-7.90,85.37,281.16,281.17,-0.10,-0.04,0.08,0.23,0.26,2.80,335.33,930.60
2016-01-15 0714,-7.90,85.40,281.15,281.14,0.02,-0.06,0.08,0.21,0.26,3.00,343.67,930.60
2016-01-15 0715,-7.90,85.37,281.17,281.14,0.00,-0.04,0.08,0.23,0.26,2.80,338.67,930.60
2016-01-15 0716,-7.90,85.27,281.12,281.16,0.04,0.00,0.14,0.25,0.26,2.90,118.67,930.60
2016-01-15 0717,-7.90,85.23,281.06,281.07,0.04,-0.02,0.19,0.24,0.26,3.20,234.33,930.60
2016-01-15 0718,-7.90,85.30,280.99,281.08,0.02,0.04,0.28,0.22,0.26,2.80,235.33,930.60
2016-01-15 0719,-7.90,85.40,281.04,281.07,0.06,0.02,0.28,0.22,0.26,2.60,343.00,930.60
2016-01-15 0720,-7.90,85.30,281.06,281.09,0.08,0.00,0.41,0.23,0.26,3.20,336.33,930.60
2016-01-15 0721,-7.93,85.40,281.02,281.09,0.14,0.02,0.41,0.23,0.26,2.90,337.33,930.63
2016-01-15 0722,-7.90,85.27,281.01,280.96,0.19,0.06,0.50,0.22,0.26,3.60,343.00,930.60
2016-01-15 0723,-7.93,85.30,280.92,280.99,0.21,0.04,0.61,0.22,0.26,3.10,335.67,930.63
2016-01-15 0724,-8.00,85.40,280.95,280.89,0.29,0.12,0.75,0.22,0.26,2.70,350.67,930.70
2016-01-15 0725,-8.00,85.40,280.96,280.97,0.29,0.08,0.83,0.23,0.26,3.10,329.00,930.70
2016-01-15 0726,-8.00,85.40,280.96,280.95,0.35,0.14,0.99,0.23,0.26,2.70,231.67,930.73
2016-01-15 0727,-7.90,85.50,280.83,280.89,0.37,0.15,1.19,0.22,0.26,3.20,346.00,930.77
2016-01-15 0728,-8.00,85.50,280.89,280.92,0.46,0.17,1.33,0.23,0.26,2.70,230.00,930.77
2016-01-15 0729,-7.93,85.50,280.87,280.92,0.46,0.17,1.49,0.23,0.26,2.40,234.67,930.80
2016-01-15 0730,-7.90,85.47,280.88,280.96,0.56,0.17,1.63,0.23,0.26,2.70,340.00,930.77
2016-01-15 1431,-5.60,86.67,292.59,292.08,75.30,23.76,192.42,0.22,0.26,4.70,346.33,931.73
2016-01-15 1432,-5.60,86.70,292.61,292.11,73.30,23.20,187.70,0.25,0.26,4.90,232.00,931.73
2016-01-15 1433,-5.60,86.80,292.70,292.15,72.06,22.93,183.75,0.26,0.26,4.30,327.67,931.73
2016-01-15 1434,-5.60,86.80,292.61,292.24,66.91,21.52,171.84,0.23,0.26,4.90,350.67,931.77
2016-01-15 1435,-5.60,86.80,292.61,292.22,66.21,21.15,172.25,0.25,0.26,4.40,251.67,931.80
2016-01-15 1436,-5.60,86.90,292.61,292.24,64.39,20.53,163.83,0.25,0.26,4.80,349.33,931.77
2016-01-15 1437,-5.57,86.87,292.53,292.18,58.58,18.44,151.40,0.24,0.26,4.30,337.33,931.80
2016-01-15 1438,-5.50,86.77,292.51,292.26,58.72,18.32,153.16,0.24,0.26,7.10,346.33,931.77
2016-01-15 1439,-5.50,86.80,292.70,292.30,64.22,19.40,164.44,0.25,0.26,4.50,340.67,931.80
2016-01-15 1440,-5.50,86.90,292.69,292.33,69.50,21.23,179.88,0.23,0.26,3.60,345.00,931.80
2016-01-15 1441,-5.50,86.83,292.83,292.36,73.07,22.29,181.04,0.22,0.26,3.40,341.00,931.80
2016-01-15 1442,-5.50,86.80,292.85,292.48,64.45,20.78,168.72,0.24,0.26,6.00,332.67,931.80
2016-01-15 1443,-5.50,86.83,292.87,292.40,67.16,21.73,176.59,0.23,0.26,3.10,332.00,931.80
2016-01-15 1444,-5.50,86.83,292.83,292.44,59.70,18.92,152.81,0.25,0.26,6.00,226.67,931.80
2016-01-15 1445,-5.50,86.90,292.82,292.53,56.10,17.62,144.24,0.25,0.26,3.60,330.00,931.87
2016-01-15 1446,-5.50,86.90,292.72,292.53,46.94,14.62,115.45,0.24,0.26,3.90,331.00,931.87
2016-01-15 1447,-5.47,86.90,292.64,292.50,39.08,12.32,102.74,0.23,0.26,6.10,326.00,931.80
2016-01-15 1448,-5.40,86.90,292.63,292.58,39.12,12.63,105.42,0.25,0.26,5.70,342.67,931.87
2016-01-15 1449,-5.50,86.57,292.66,292.40,42.89,13.44,113.60,0.24,0.26,9.20,343.00,931.80
2016-01-15 1450,-5.50,86.53,292.49,292.36,41.40,12.76,107.08,0.24,0.26,5.90,332.00,931.83
2016-01-15 1451,-5.50,86.60,292.38,292.32,40.47,12.36,106.22,0.23,0.26,6.00,334.33,931.87
2016-01-15 1452,-5.50,86.43,292.47,292.34,46.79,13.71,121.39,0.25,0.26,5.30,225.00,931.87
2016-01-15 1453,-5.50,86.43,292.40,292.27,52.63,15.51,137.33,0.25,0.26,6.50,321.33,931.87
2016-01-15 1454,-5.50,86.53,292.44,292.16,52.60,15.78,132.86,0.25,0.26,5.20,338.00,931.90
2016-01-15 1455,-5.50,86.50,292.23,292.12,49.63,14.78,124.46,0.23,0.26,5.20,331.33,931.90
2016-01-15 1456,-5.50,86.57,292.31,292.16,45.92,13.98,117.25,0.24,0.26,4.70,345.00,932.00
2016-01-15 1457,-5.50,86.57,292.22,292.10,42.00,13.32,112.11,0.22,0.26,4.60,351.00,932.00
2016-01-15 1458,-5.50,86.17,292.05,291.93,40.30,13.07,105.53,0.27,0.26,8.10,353.33,931.90
2016-01-15 1459,-5.60,86.20,291.74,291.88,32.24,10.11,82.74,0.22,0.26,6.10,238.00,931.93
2016-01-15 1500,-5.60,86.37,291.78,291.82,29.49,9.18,79.15,0.25,0.26,5.10,351.00,931.93
2016-01-15 1501,-5.60,86.43,291.66,291.78,34.86,10.65,93.79,0.25,0.26,6.30,118.67,931.90
2016-01-15 1502,-5.60,86.57,291.65,291.79,38.85,11.64,99.93,0.24,0.26,6.00,220.00,932.00
2016-01-15 1503,-5.60,86.23,291.72,291.89,38.03,11.41,97.47,0.24,0.26,5.50,336.67,932.00
2016-01-15 1504,-5.60,86.03,291.54,291.70,37.30,11.21,95.64,0.25,0.26,7.20,346.33,931.93
2016-01-15 1505,-5.60,86.03,291.50,291.51,37.67,11.21,97.60,0.24,0.26,6.10,340.67,932.07
2016-01-15 1506,-5.60,85.87,291.34,291.57,38.09,11.56,98.74,0.25,0.26,6.70,345.00,932.00
2016-01-15 1507,-5.60,86.00,291.33,291.47,39.21,11.97,103.08,0.24,0.26,3.10,222.67,932.10
2016-01-15 1508,-5.60,86.07,291.33,291.45,39.74,12.20,103.32,0.21,0.26,5.60,344.33,932.00
2016-01-15 1509,-5.60,86.10,291.31,291.47,39.23,11.89,100.15,0.21,0.26,4.80,114.67,932.03
2016-01-15 1510,-5.60,86.20,291.27,291.49,35.77,11.10,94.93,0.25,0.26,4.20,341.00,932.10
2016-01-15 1511,-5.60,86.33,291.23,291.43,35.23,11.27,96.69,0.22,0.26,4.70,223.67,932.07
2016-01-15 1512,-5.60,86.40,291.22,291.49,35.44,11.39,97.38,0.23,0.26,3.50,219.33,932.13
2016-01-15 1513,-5.60,86.50,291.36,291.51,38.85,12.47,107.47,0.24,0.26,4.80,330.00,932.13
2016-01-15 1514,-5.60,86.20,291.43,291.58,44.68,14.41,121.45,0.23,0.26,4.50,348.67,932.17
2016-01-15 1515,-5.60,86.23,291.40,291.51,44.37,14.50,118.19,0.24,0.26,4.10,222.33,932.20
2016-01-15 1516,-5.60,86.30,291.33,291.58,39.68,13.13,106.39,0.25,0.26,5.90,229.67,932.13
2016-01-15 1517,-5.60,86.23,291.28,291.56,36.31,12.05,98.21,0.24,0.26,1.90,224.00,932.17
2016-01-15 1518,-5.67,86.30,291.30,291.46,35.34,11.70,95.23,0.28,0.26,4.30,337.00,932.17
2016-01-15 1519,-5.70,86.20,291.28,291.50,34.24,11.27,91.09,0.23,0.26,4.10,330.33,932.13
2016-01-15 1520,-5.70,86.17,291.25,291.32,31.74,10.42,83.24,0.24,0.26,5.20,340.67,932.17
2016-01-15 1521,-5.70,86.17,291.24,291.37,28.29,9.30,74.15,0.24,0.26,5.50,330.33,932.17
2016-01-15 1522,-5.70,86.20,291.18,291.32,26.39,8.50,69.20,0.24,0.26,4.60,343.00,932.17
2016-01-15 1523,-5.70,86.33,291.10,291.31,26.39,8.21,69.43,0.24,0.26,3.90,317.00,932.20
2016-01-15 1524,-5.70,86.37,291.13,291.31,29.09,8.95,76.11,0.25,0.26,5.10,323.00,932.20
2016-01-15 1525,-5.70,86.30,290.87,291.18,30.73,9.37,77.71,0.22,0.26,5.00,321.33,932.20
2016-01-15 1526,-5.70,86.10,291.05,291.20,30.19,9.14,77.46,0.25,0.26,5.20,321.33,932.23
2016-01-15 1527,-5.70,86.20,290.91,291.15,31.43,9.55,80.67,0.23,0.26,4.10,331.33,932.23
2016-01-15 1528,-5.70,86.07,290.85,291.05,32.42,9.76,83.21,0.23,0.26,6.20,345.33,932.27
2016-01-15 1529,-5.73,86.03,290.90,291.05,34.55,10.07,88.02,0.24,0.26,3.80,337.00,932.27
2016-01-15 1530,-5.80,86.20,290.87,290.95,38.23,10.88,93.85,0.26,0.26,5.30,326.33,932.27
2016-01-15 0731,-7.90,85.33,280.86,280.94,0.60,0.21,1.85,0.22,0.26,3.90,338.67,930.70
2016-01-15 0732,-7.93,85.30,280.79,280.94,0.70,0.25,2.07,0.23,0.26,3.50,347.33,930.77
2016-01-15 0733,-8.00,85.37,280.90,280.95,0.76,0.23,2.24,0.23,0.26,3.10,338.00,930.80
2016-01-15 0734,-8.00,85.50,280.94,280.96,0.81,0.29,2.51,0.23,0.26,2.40,338.67,930.80
2016-01-15 0735,-7.90,85.37,280.88,280.93,0.85,0.31,2.79,0.23,0.26,3.70,348.33,930.80
2016-01-15 0736,-7.90,85.30,280.90,280.93,0.99,0.33,3.07,0.23,0.26,3.40,339.33,930.80
2016-01-15 0737,-7.90,85.30,280.90,280.92,1.03,0.35,3.26,0.22,0.26,3.30,340.67,930.83
2016-01-15 0738,-7.93,85.43,280.89,280.91,1.10,0.39,3.43,0.23,0.26,2.30,340.00,930.90
2016-01-15 0739,-7.90,85.50,280.95,280.97,1.14,0.39,3.65,0.23,0.26,2.30,338.67,930.90
2016-01-15 0740,-7.90,85.50,280.91,280.86,1.20,0.43,3.81,0.23,0.26,2.40,239.33,930.90
2016-01-15 0741,-7.90,85.50,280.95,280.97,1.22,0.45,3.95,0.22,0.26,2.80,335.67,930.90
2016-01-15 0742,-7.90,85.47,280.89,280.93,1.26,0.43,4.09,0.22,0.26,3.30,236.67,930.87
2016-01-15 0743,-7.90,85.40,280.96,280.98,1.30,0.45,4.17,0.22,0.26,2.30,341.67,930.90
2016-01-15 0744,-7.90,85.40,280.95,280.95,1.36,0.48,4.37,0.22,0.26,3.60,347.67,930.90
2016-01-15 0745,-7.90,85.33,280.96,280.98,1.38,0.48,4.53,0.22,0.26,3.60,233.33,930.90
2016-01-15 0746,-7.90,85.37,280.98,280.96,1.39,0.50,4.67,0.23,0.26,2.50,311.00,930.93
2016-01-15 0747,-7.90,85.50,280.93,280.97,1.45,0.50,4.81,0.21,0.26,2.80,337.33,931.00
2016-01-15 0748,-7.90,85.50,280.97,280.98,1.55,0.50,5.08,0.22,0.26,2.70,334.33,930.93
2016-01-15 0749,-7.90,85.40,281.02,281.01,1.59,0.58,5.39,0.21,0.26,3.10,226.33,930.97
2016-01-15 0750,-7.90,85.47,281.04,281.07,1.69,0.58,5.64,0.23,0.26,2.30,326.33,931.00
2016-01-15 0751,-7.90,85.43,281.07,281.01,1.84,0.66,6.11,0.24,0.26,3.50,340.33,930.97
2016-01-15 0752,-7.90,85.43,281.06,281.09,2.05,0.72,6.63,0.22,0.26,2.10,225.33,931.00
2016-01-15 0753,-7.90,85.50,281.04,281.07,2.21,0.76,7.13,0.22,0.26,2.40,332.67,931.00
2016-01-15 0754,-7.90,85.50,281.07,281.06,2.46,0.81,7.71,0.22,0.26,2.30,332.67,931.00
2016-01-15 0755,-7.90,85.40,281.02,281.08,2.65,0.89,8.37,0.23,0.26,3.30,228.00,931.00
2016-01-15 0756,-7.90,85.43,281.04,281.05,2.92,0.99,9.06,0.20,0.26,3.40,335.67,930.97
2016-01-15 0757,-7.90,85.33,281.08,281.08,3.27,1.07,9.92,0.24,0.26,3.60,343.33,930.93
2016-01-15 0758,-7.90,85.33,281.13,281.12,3.56,1.20,10.64,0.23,0.26,3.00,339.67,931.00
2016-01-15 0759,-7.90,85.40,281.18,281.17,3.62,1.20,11.03,0.22,0.26,3.20,334.00,931.00
2016-01-15 0800,-7.90,85.50,281.11,281.20,3.54,1.20,11.25,0.24,0.26,3.70,352.00,931.00
2016-01-15 1531,-5.80,86.27,290.85,291.02,39.76,11.25,97.77,0.24,0.26,5.50,330.33,932.30
2016-01-15 1532,-5.80,86.23,290.86,290.97,41.67,11.72,100.59,0.23,0.26,4.50,325.00,932.30
2016-01-15 1533,-5.77,86.27,290.91,291.01,40.13,11.31,94.32,0.24,0.26,5.10,327.33,932.30
2016-01-15 1534,-5.80,86.20,290.87,290.94,34.76,10.03,82.80,0.23,0.26,5.00,322.67,932.27
2016-01-15 1535,-5.80,86.00,290.77,290.93,31.64,9.31,77.69,0.25,0.26,6.20,330.67,932.27
2016-01-15 1536,-5.80,85.90,290.72,290.88,32.36,9.57,80.89,0.25,0.26,5.10,335.00,932.30
2016-01-15 1537,-5.80,85.87,290.66,290.75,35.17,10.22,86.25,0.25,0.26,6.80,345.00,932.30
2016-01-15 1538,-5.80,85.70,290.53,290.69,35.30,10.26,85.34,0.26,0.26,5.90,337.33,932.27
2016-01-15 1539,-5.80,86.00,290.56,290.74,34.24,9.97,81.80,0.23,0.26,4.70,225.33,932.30
2016-01-15 1540,-5.80,86.17,290.54,290.72,31.53,9.45,76.80,0.24,0.26,4.10,325.00,932.30
2016-01-15 1541,-5.80,86.23,290.47,290.72,29.65,9.00,73.76,0.23,0.26,3.20,326.00,932.30
2016-01-15 1542,-5.80,86.07,290.49,290.73,27.85,8.46,69.81,0.24,0.26,4.70,333.00,932.30
2016-01-15 1543,-5.80,85.87,290.36,290.65,27.01,8.13,69.12,0.24,0.26,4.70,334.33,932.30
2016-01-15 1544,-5.80,85.77,290.26,290.61,27.30,8.31,70.09,0.23,0.26,5.90,342.33,932.27
2016-01-15 1545,-5.80,85.93,290.24,290.58,26.49,8.04,67.24,0.24,0.26,4.90,319.00,932.27
2016-01-15 1546,-5.80,86.00,290.20,290.55,27.09,8.06,69.56,0.23,0.26,6.10,327.33,932.30
2016-01-15 1547,-5.83,85.90,290.18,290.42,28.25,8.23,70.75,0.24,0.26,5.60,330.33,932.30
2016-01-15 1548,-5.87,86.00,290.13,290.49,27.50,8.06,68.73,0.26,0.26,5.40,324.67,932.27
2016-01-15 1549,-5.80,86.00,290.02,290.42,25.41,7.57,64.76,0.24,0.26,6.40,218.67,932.30
2016-01-15 1550,-5.80,86.17,290.13,290.52,24.21,7.40,61.08,0.23,0.26,3.60,329.00,932.37
2016-01-15 1551,-5.80,86.30,290.26,290.51,21.86,6.64,53.76,0.26,0.26,4.00,325.00,932.40
2016-01-15 1552,-5.80,86.10,290.24,290.48,18.07,5.50,44.40,0.25,0.26,6.30,326.67,932.40
2016-01-15 1553,-5.80,85.93,290.14,290.45,15.61,4.67,39.56,0.24,0.26,5.50,324.67,932.37
2016-01-15 1554,-5.80,86.03,290.13,290.39,14.72,4.36,37.74,0.25,0.26,6.00,327.67,932.40
2016-01-15 1555,-5.83,86.10,290.11,290.51,14.37,4.30,36.91,0.25,0.26,4.30,333.33,932.37
2016-01-15 1556,-5.83,85.93,290.04,290.39,14.43,4.32,36.96,0.25,0.26,4.80,334.00,932.37
2016-01-15 1557,-5.90,86.17,289.97,290.30,14.08,4.28,36.38,0.27,0.26,4.10,296.00,932.40
2016-01-15 1558,-5.90,86.03,289.99,290.31,13.34,4.07,34.31,0.24,0.26,4.10,340.33,932.33
2016-01-15 1559,-5.90,86.07,289.99,290.29,12.61,3.80,32.49,0.21,0.26,4.60,315.67,932.37
2016-01-15 1600,-5.90,85.97,289.89,290.26,12.20,3.68,31.49,0.24,0.26,5.70,355.00,932.33
2016-01-15 1601,-5.90,86.00,289.85,290.24,12.22,3.68,31.36,0.25,0.26,3.80,346.33,932.40
2016-01-15 1602,-5.90,86.13,289.78,290.21,11.70,3.56,30.09,0.24,0.26,3.80,333.00,932.43
2016-01-15 1603,-5.90,86.10,289.77,290.17,11.27,3.51,29.20,0.21,0.26,5.80,329.67,932.40
2016-01-15 1604,-5.90,85.80,289.72,290.09,10.88,3.23,27.99,0.21,0.26,6.10,230.67,932.37
2016-01-15 1605,-5.90,85.90,289.70,290.13,10.42,2.98,27.21,0.23,0.26,3.90,344.33,932.43
2016-01-15 1606,-5.90,86.00,289.64,290.04,10.11,3.02,26.60,0.23,0.26,4.50,350.00,932.40
2016-01-15 1607,-5.90,85.83,289.53,289.95,9.97,2.94,26.08,0.24,0.26,5.90,327.67,932.43
2016-01-15 1608,-5.93,85.83,289.43,289.81,9.28,2.81,24.86,0.25,0.26,6.10,322.00,932.47
2016-01-15 1609,-6.00,85.73,289.40,289.76,8.77,2.56,24.26,0.24,0.26,6.40,328.33,932.47
2016-01-15 1610,-6.00,85.90,289.31,289.83,8.85,2.63,24.15,0.23,0.26,6.60,320.00,932.47
2016-01-15 1611,-6.00,85.73,289.31,289.65,8.75,2.52,23.54,0.23,0.26,5.50,322.67,932.47
2016-01-15 1612,-6.00,85.90,289.22,289.63,8.71,2.54,23.48,0.24,0.26,4.20,338.67,932.50
2016-01-15 1613,-6.00,85.93,289.21,289.64,8.91,2.65,23.70,0.24,0.26,4.80,336.67,932.50
2016-01-15 1614,-6.00,85.80,289.16,289.49,9.02,2.56,23.81,0.24,0.26,4.40,339.33,932.50
2016-01-15 1615,-6.00,85.87,289.09,289.59,8.91,2.59,23.37,0.23,0.26,4.60,329.67,932.60
2016-01-15 1616,-6.00,85.73,289.01,289.48,8.79,2.59,23.76,0.23,0.26,6.20,339.33,932.53
2016-01-15 1617,-6.10,85.33,288.87,289.38,9.35,2.63,24.17,0.27,0.26,7.00,337.67,932.53
2016-01-15 1618,-6.10,85.60,288.68,289.31,8.27,2.38,22.16,0.26,0.26,4.50,323.67,932.63
2016-01-15 1619,-6.10,85.77,288.70,289.26,6.78,2.13,19.26,0.23,0.26,3.40,335.33,932.70
2016-01-15 1620,-6.10,85.90,288.65,289.24,6.76,2.13,19.53,0.26,0.26,3.60,345.33,932.70
2016-01-15 1621,-6.10,85.87,288.65,289.23,6.70,2.05,18.70,0.25,0.26,3.60,345.33,932.70
2016-01-15 1622,-6.10,85.90,288.60,289.22,6.57,1.96,18.54,0.23,0.26,4.30,328.00,932.70
2016-01-15 1623,-6.10,85.83,288.65,289.18,6.06,1.84,16.85,0.23,0.26,5.90,335.67,932.77
2016-01-15 1624,-6.10,85.83,288.43,289.08,6.00,1.70,16.49,0.23,0.26,4.20,323.00,932.80
2016-01-15 1625,-6.10,86.00,288.66,289.15,5.95,1.70,16.02,0.23,0.26,4.00,322.67,932.90
2016-01-15 1626,-6.10,85.87,288.47,289.08,5.83,1.65,15.89,0.25,0.26,5.20,222.00,932.80
2016-01-15 1627,-6.10,85.77,288.28,289.06,5.42,1.68,15.61,0.25,0.26,5.20,336.33,932.90
2016-01-15 1628,-6.13,85.57,288.32,288.93,4.55,1.41,13.70,0.24,0.26,6.00,325.67,932.90
2016-01-15 1629,-6.20,85.47,288.33,288.90,3.93,1.14,12.21,0.23,0.26,6.20,322.33,932.90
2016-01-15 1630,-6.20,85.57,288.20,288.84,3.76,1.12,11.93,0.23,0.26,6.40,337.00,932.93
2016-01-15 1631,-6.20,85.50,288.06,288.72,3.81,1.10,11.49,0.24,0.26,5.50,335.67,932.93
2016-01-15 1632,-6.20,85.63,287.97,288.74,3.58,1.07,10.91,0.25,0.26,4.40,340.67,933.00
2016-01-15 1633,-6.20,85.63,287.89,288.64,3.27,1.08,9.95,0.22,0.26,5.80,332.00,932.93
2016-01-15 1634,-6.20,85.33,288.06,288.67,2.75,0.77,8.12,0.23,0.26,6.90,326.33,933.00
2016-01-15 1635,-6.20,85.27,287.95,288.54,2.13,0.50,6.71,0.28,0.26,6.30,325.33,933.00
2016-01-15 1636,-6.27,85.47,287.97,288.48,1.82,0.45,5.97,0.27,0.26,6.00,322.67,933.00
2016-01-15 1637,-6.30,85.50,287.89,288.43,1.61,0.45,5.36,0.24,0.26,4.70,328.67,933.00
2016-01-15 1638,-6.30,85.33,287.86,288.45,1.37,0.37,4.70,0.23,0.26,7.50,223.33,932.93
2016-01-15 1639,-6.30,85.33,287.78,288.38,1.16,0.29,3.90,0.24,0.26,5.40,317.00,933.00
2016-01-15 1640,-6.30,85.43,287.73,288.34,0.93,0.19,3.26,0.23,0.26,5.20,321.67,933.10
2016-01-15 1641,-6.30,85.53,287.69,288.32,0.81,0.17,2.93,0.23,0.26,6.60,332.67,933.07
2016-01-15 1642,-6.30,85.40,287.70,288.29,0.76,0.21,2.82,0.25,0.26,6.00,340.00,933.07
2016-01-15 1643,-6.30,85.43,287.67,288.25,0.81,0.19,2.71,0.24,0.26,5.00,324.33,933.13
2016-01-15 1644,-6.30,85.57,287.59,288.23,0.76,0.23,2.65,0.23,0.26,5.40,337.00,933.17
2016-01-15 1645,-6.30,85.57,287.51,288.25,0.66,0.23,2.18,0.24,0.26,5.20,317.67,933.20
2016-01-15 1646,-6.30,85.47,287.56,288.11,0.41,0.15,1.57,0.24,0.26,7.00,332.67,933.13
2016-01-15 1647,-6.30,85.13,287.46,288.12,0.19,-0.02,1.24,0.25,0.26,8.70,336.67,933.07
2016-01-15 1648,-6.30,85.30,287.53,288.15,0.14,-0.04,1.02,0.25,0.26,5.30,341.00,933.20
2016-01-15 1649,-6.33,85.43,287.45,288.17,0.06,0.00,0.91,0.25,0.26,4.70,341.33,933.17
2016-01-15 1650,-6.40,85.50,287.42,288.03,0.12,0.00,0.77,0.25,0.26,6.10,337.00,933.13
2016-01-15 1651,-6.33,85.50,287.41,287.99,0.08,-0.04,0.64,0.26,0.26,5.50,335.00,933.13
2016-01-15 1652,-6.37,85.57,287.45,288.03,0.00,-0.02,0.52,0.25,0.26,6.20,339.00,933.13
2016-01-15 1653,-6.40,85.50,287.40,287.96,-0.04,-0.02,0.50,0.26,0.26,7.70,332.33,933.13
2016-01-15 1654,-6.40,85.67,287.39,287.94,0.02,0.04,0.44,0.22,0.26,4.40,329.00,933.20
2016-01-15 1655,-6.37,85.87,287.35,288.00,0.02,0.06,0.47,0.23,0.26,4.20,340.67,933.27
2016-01-15 1656,-6.30,85.80,287.32,288.01,-0.06,0.04,0.33,0.25,0.26,4.80,316.67,933.23
2016-01-15 1657,-6.37,85.70,287.30,287.99,-0.14,0.02,0.25,0.23,0.26,7.50,317.00,933.30
2016-01-15 1658,-6.40,85.70,287.30,287.95,-0.14,-0.04,0.22,0.26,0.26,3.50,318.67,933.30
2016-01-15 1659,-6.40,85.70,287.28,287.88,-0.14,0.02,0.17,0.24,0.26,4.20,317.67,933.30
2016-01-15 1700,-6.40,85.60,287.15,287.87,-0.19,-0.04,0.11,0.26,0.26,8.00,334.00,933.30
2016-01-15 1701,-6.40,85.40,287.17,287.79,-0.19,-0.06,0.08,0.24,0.26,7.50,332.00,933.27
2016-01-15 1702,-6.40,85.23,287.09,287.78,-0.23,-0.17,0.08,0.25,0.26,8.10,338.67,933.30
2016-01-15 1703,-6.40,85.33,287.05,287.69,-0.27,-0.17,0.08,0.24,0.26,4.60,327.00,933.33
2016-01-15 1704,-6.40,85.40,287.05,287.69,-0.25,-0.15,0.03,0.25,0.26,6.60,324.67,933.37
2016-01-15 1705,-6.43,85.33,286.99,287.57,-0.25,-0.15,0.06,0.24,0.26,5.30,222.00,933.37
2016-01-15 1706,-6.50,85.23,286.88,287.56,-0.31,-0.14,0.06,0.24,0.26,7.70,329.33,933.33
2016-01-15 1707,-6.50,85.10,286.79,287.46,-0.31,-0.19,0.00,0.23,0.26,6.60,337.00,933.33
2016-01-15 1708,-6.50,85.17,286.86,287.55,-0.35,-0.19,0.03,0.25,0.26,5.70,335.67,933.40
2016-01-15 1709,-6.50,85.17,286.77,287.43,-0.31,-0.14,0.03,0.26,0.26,7.20,338.33,933.43
2016-01-15 1710,-6.50,85.27,286.83,287.45,-0.31,-0.14,-0.06,0.26,0.26,5.60,329.33,933.43
2016-01-15 1711,-6.50,85.17,286.67,287.47,-0.33,-0.17,0.03,0.26,0.26,5.00,327.33,933.40
2016-01-15 1712,-6.50,85.37,286.66,287.40,-0.31,-0.10,0.00,0.27,0.26,5.20,348.00,933.43
2016-01-15 1713,-6.50,85.37,286.73,287.33,-0.37,-0.12,-0.08,0.26,0.26,5.80,341.33,933.47
2016-01-15 1714,-6.50,85.33,286.71,287.33,-0.33,-0.10,-0.03,0.22,0.26,5.10,223.00,933.40
2016-01-15 1715,-6.50,85.43,286.61,287.30,-0.33,-0.10,-0.06,0.22,0.26,4.70,214.67,933.47
2016-01-15 1716,-6.53,85.33,286.62,287.24,-0.29,-0.12,-0.06,0.25,0.26,6.20,345.67,933.43
2016-01-15 1717,-6.60,85.33,286.60,287.24,-0.23,-0.15,0.00,0.24,0.26,7.30,337.00,933.47
2016-01-15 1718,-6.60,85.33,286.57,287.21,-0.25,-0.12,-0.06,0.26,0.26,7.30,340.00,933.43
2016-01-15 1719,-6.60,85.43,286.56,287.25,-0.21,-0.06,-0.06,0.26,0.26,3.10,328.00,933.50
2016-01-15 1720,-6.60,85.47,286.54,287.16,-0.25,-0.06,-0.08,0.26,0.26,4.00,336.33,933.50
2016-01-15 1721,-6.60,85.33,286.47,287.11,-0.27,-0.10,-0.03,0.25,0.26,7.40,334.00,933.50
2016-01-15 1722,-6.60,85.27,286.42,287.05,-0.23,-0.15,-0.08,0.25,0.26,7.40,326.33,933.50
2016-01-15 1723,-6.60,85.33,286.30,286.99,-0.21,-0.14,-0.06,0.25,0.26,6.60,338.00,933.43
2016-01-15 1724,-6.60,84.90,286.22,286.84,-0.23,-0.14,-0.06,0.24,0.26,6.90,343.67,933.47
2016-01-15 1725,-6.67,84.93,286.16,286.80,-0.37,-0.29,-0.08,0.25,0.26,5.50,340.33,933.50
2016-01-15 1726,-6.70,85.13,286.08,286.80,-0.33,-0.19,-0.08,0.26,0.26,6.90,115.33,933.47
2016-01-15 1727,-6.70,85.33,285.92,286.69,-0.33,-0.10,-0.06,0.26,0.26,5.40,327.33,933.57
2016-01-15 1728,-6.70,85.30,285.87,286.65,-0.31,-0.15,-0.06,0.23,0.26,6.70,325.67,933.63
2016-01-15 1729,-6.70,85.37,285.86,286.59,-0.29,-0.12,-0.06,0.25,0.26,4.90,217.33,933.67
2016-01-15 1730,-6.70,85.17,285.67,286.54,-0.35,-0.14,-0.06,0.25,0.26,4.30,325.67,933.67
2016-01-15 1731,-6.73,84.70,285.59,286.43,-0.39,-0.23,-0.06,0.24,0.26,7.40,320.67,933.67
2016-01-15 1732,-6.80,84.40,285.51,286.32,-0.56,-0.35,-0.06,0.24,0.26,5.60,339.33,933.67
2016-01-15 1733,-6.83,84.53,285.42,286.18,-0.56,-0.33,-0.06,0.26,0.26,4.80,337.67,933.70
2016-01-15 1734,-6.90,84.60,285.32,286.09,-0.52,-0.39,-0.08,0.25,0.26,6.20,328.00,933.80
2016-01-15 1735,-6.90,84.37,285.17,286.01,-0.52,-0.33,-0.08,0.24,0.26,6.80,335.33,933.77
2016-01-15 1736,-6.90,84.37,284.99,285.87,-0.52,-0.37,-0.03,0.26,0.26,7.40,224.00,933.80
2016-01-15 1737,-6.90,84.50,284.98,285.82,-0.54,-0.27,-0.08,0.24,0.26,6.50,338.33,933.80
2016-01-15 1738,-6.90,84.37,284.86,285.74,-0.46,-0.27,-0.06,0.27,0.26,5.40,352.67,933.80
2016-01-15 1739,-6.90,84.67,284.86,285.72,-0.45,-0.23,-0.08,0.25,0.26,3.10,325.33,933.90
2016-01-15 1740,-6.90,84.73,284.81,285.66,-0.41,-0.19,0.00,0.24,0.26,5.10,334.00,933.90
2016-01-15 1741,-6.97,84.73,284.81,285.67,-0.39,-0.15,0.00,0.27,0.26,4.10,336.00,933.93
2016-01-15 1742,-7.00,84.90,284.82,285.65,-0.35,-0.12,0.00,0.26,0.26,4.70,338.00,933.97
2016-01-15 1743,-7.00,85.03,284.78,285.64,-0.39,-0.10,0.00,0.24,0.26,4.00,220.00,934.00
2016-01-15 1744,-7.00,85.00,284.72,285.58,-0.37,-0.10,0.03,0.25,0.26,4.00,343.67,934.00
2016-01-15 1745,-7.00,84.97,284.70,285.49,-0.35,-0.12,-0.08,0.23,0.26,4.60,336.33,934.00
2016-01-15 1746,-7.00,84.97,284.64,285.47,-0.35,-0.10,-0.03,0.25,0.26,5.00,216.00,934.03
2016-01-15 1747,-7.00,84.93,284.61,285.50,-0.35,-0.12,-0.03,0.23,0.26,5.90,324.67,934.00
2016-01-15 1748,-7.00,84.50,284.43,285.44,-0.37,-0.14,-0.08,0.25,0.26,7.30,324.00,934.03
2016-01-15 1749,-7.00,84.47,284.48,285.38,-0.43,-0.19,-0.03,0.24,0.26,5.30,337.00,934.07
2016-01-15 1750,-7.00,84.60,284.43,285.34,-0.41,-0.15,0.00,0.22,0.26,6.10,231.00,934.07
2016-01-15 1751,-7.00,84.80,284.31,285.30,-0.46,-0.14,-0.06,0.24,0.26,3.60,316.00,934.10
2016-01-15 1752,-7.00,84.53,284.30,285.32,-0.45,-0.14,-0.08,0.25,0.26,6.30,227.33,934.10
2016-01-15 1753,-7.00,84.63,284.22,285.23,-0.43,-0.14,-0.03,0.26,0.26,3.20,341.33,934.10
2016-01-15 1754,-7.00,84.33,284.10,285.14,-0.58,-0.21,-0.08,0.25,0.26,6.60,326.33,934.07
2016-01-15 1755,-7.07,84.00,283.92,284.98,-0.60,-0.27,-0.06,0.24,0.26,7.60,330.67,934.10
2016-01-15 1756,-7.10,84.10,283.81,284.95,-0.60,-0.31,-0.03,0.25,0.26,6.60,324.67,934.07
2016-01-15 1757,-7.10,84.13,284.03,284.94,-0.58,-0.23,-0.06,0.25,0.26,6.90,323.00,934.07
2016-01-15 1758,-7.10,84.33,283.79,284.80,-0.54,-0.25,-0.03,0.25,0.26,5.60,322.00,934.10
2016-01-15 1759,-7.13,84.50,283.73,284.75,-0.52,-0.17,-0.03,0.25,0.26,5.30,330.67,934.10
2016-01-15 1800,-7.17,84.27,283.62,284.70,-0.50,-0.17,-0.03,0.23,0.26,7.30,230.00,934.00
2016-01-15 1801,-7.20,84.40,283.71,284.71,-0.52,-0.17,-0.06,0.22,0.26,6.00,322.33,934.10
2016-01-15 1802,-7.20,84.50,283.72,284.73,-0.45,-0.17,-0.06,0.26,0.26,6.30,332.67,934.10
2016-01-15 1803,-7.20,84.63,283.87,284.74,-0.41,-0.12,-0.08,0.27,0.26,4.90,346.33,934.13
2016-01-15 1804,-7.20,84.63,283.81,284.75,-0.35,-0.12,-0.08,0.25,0.26,5.20,339.67,934.13
2016-01-15 1805,-7.20,84.57,283.67,284.75,-0.35,-0.15,-0.06,0.23,0.26,6.50,349.33,934.10
2016-01-15 1806,-7.20,84.53,283.76,284.71,-0.37,-0.17,-0.08,0.23,0.26,6.30,338.00,934.10
2016-01-15 1807,-7.20,84.73,283.79,284.70,-0.31,-0.17,-0.03,0.25,0.26,5.70,327.67,934.20
2016-01-15 1808,-7.20,84.97,283.83,284.67,-0.25,-0.08,-0.08,0.27,0.26,4.50,345.67,934.17
2016-01-15 1809,-7.20,84.93,283.81,284.62,-0.29,-0.06,-0.03,0.25,0.26,4.20,338.00,934.10
2016-01-15 1810,-7.20,84.97,283.77,284.69,-0.27,-0.06,-0.06,0.25,0.26,4.40,330.00,934.17
2016-01-15 1811,-7.20,85.00,283.73,284.56,-0.25,-0.06,-0.03,0.25,0.26,5.20,347.00,934.13
2016-01-15 1812,-7.20,85.00,283.65,284.58,-0.27,-0.06,-0.08,0.28,0.26,4.50,220.00,934.03
2016-01-15 1813,-7.20,85.10,283.71,284.57,-0.25,-0.08,-0.06,0.27,0.26,4.20,333.67,934.10
2016-01-15 1814,-7.20,85.10,283.66,284.54,-0.21,-0.04,-0.03,0.28,0.26,4.40,331.33,934.10
2016-01-15 1815,-7.20,85.17,283.64,284.57,-0.21,0.02,-0.06,0.23,0.26,3.90,347.00,934.10
2016-01-15 1816,-7.20,85.33,283.63,284.52,-0.23,0.02,-0.08,0.27,0.26,2.40,319.33,934.10
2016-01-15 1817,-7.20,85.37,283.64,284.54,-0.21,0.02,-0.06,0.24,0.26,3.20,337.67,934.10
2016-01-15 1818,-7.20,85.20,283.51,284.57,-0.23,-0.02,-0.08,0.25,0.26,3.60,235.00,934.13
2016-01-15 1819,-7.20,85.20,283.58,284.55,-0.21,0.00,-0.06,0.22,0.26,4.10,331.33,934.13
2016-01-15 1820,-7.20,84.97,283.59,284.50,-0.23,0.00,0.00,0.25,0.26,4.00,336.33,934.13
2016-01-15 1821,-7.20,85.00,283.54,284.54,-0.23,-0.04,0.00,0.25,0.26,4.70,335.33,934.10
2016-01-15 1822,-7.20,84.97,283.55,284.43,-0.27,-0.04,0.00,0.22,0.26,5.50,320.67,934.17
2016-01-15 1823,-7.20,84.77,283.46,284.39,-0.29,-0.08,-0.08,0.24,0.26,5.60,333.00,934.10
2016-01-15 1824,-7.27,84.47,283.31,284.31,-0.35,-0.12,-0.03,0.24,0.26,7.20,341.00,934.10
2016-01-15 1825,-7.30,84.00,283.28,284.27,-0.43,-0.25,-0.06,0.26,0.26,8.40,341.33,934.17
2016-01-15 1826,-7.30,84.23,283.19,284.22,-0.43,-0.27,-0.08,0.24,0.26,5.70,229.00,934.13
2016-01-15 1827,-7.30,84.60,283.13,284.17,-0.48,-0.19,-0.03,0.24,0.26,2.90,335.33,934.30
2016-01-15 1828,-7.30,84.60,282.95,284.11,-0.43,-0.10,0.00,0.23,0.26,3.70,338.00,934.27
2016-01-15 1829,-7.30,84.23,282.86,284.03,-0.52,-0.17,0.00,0.24,0.26,7.70,351.33,934.13
2016-01-15 1830,-7.40,84.00,282.70,283.93,-0.52,-0.23,0.00,0.26,0.26,7.80,335.33,934.17
2016-01-15 1831,-7.40,84.03,282.53,283.88,-0.56,-0.25,0.00,0.25,0.26,6.60,333.67,934.27
2016-01-15 1832,-7.40,84.20,282.44,283.86,-0.60,-0.23,-0.03,0.26,0.26,6.80,328.67,934.27
2016-01-15 1833,-7.40,84.30,282.58,283.80,-0.58,-0.14,-0.03,0.24,0.26,4.00,234.00,934.33
2016-01-15 1834,-7.40,84.37,282.63,283.79,-0.54,-0.12,-0.06,0.29,0.26,5.70,325.67,934.27
2016-01-15 1835,-7.40,84.67,282.77,283.83,-0.46,-0.14,-0.08,0.26,0.26,2.90,202.67,934.40
2016-01-15 1836,-7.40,84.87,282.74,283.77,-0.41,-0.02,-0.06,0.24,0.26,3.50,329.00,934.40
2016-01-15 1837,-7.40,84.73,282.48,283.81,-0.48,-0.04,0.00,0.25,0.26,6.50,323.67,934.43
2016-01-15 1838,-7.40,84.60,282.36,283.72,-0.50,-0.06,0.00,0.26,0.26,5.10,325.33,934.40
2016-01-15 1839,-7.40,84.67,282.19,283.62,-0.50,-0.04,0.00,0.26,0.26,3.50,344.67,934.40
2016-01-15 1840,-7.40,84.23,281.85,283.51,-0.64,-0.04,0.00,0.23,0.26,4.90,340.67,934.40
2016-01-15 1841,-7.40,84.17,281.05,283.38,-0.85,-0.10,0.00,0.25,0.26,4.80,334.67,934.40
2016-01-15 1842,-7.43,83.73,281.63,283.33,-0.87,-0.12,0.00,0.24,0.26,9.50,230.67,934.27
2016-01-15 1843,-7.50,83.80,281.99,283.38,-0.76,-0.19,0.00,0.25,0.26,5.80,332.33,934.50
2016-01-15 1844,-7.50,84.00,282.18,283.47,-0.58,-0.17,0.00,0.23,0.26,5.20,333.00,934.50
2016-01-15 1845,-7.50,84.13,282.41,283.45,-0.48,-0.14,0.00,0.24,0.26,5.10,338.00,934.50
2016-01-15 1846,-7.50,84.33,282.38,283.43,-0.41,-0.08,0.00,0.23,0.26,4.40,348.00,934.50
2016-01-15 1847,-7.50,84.47,282.49,283.49,-0.37,-0.06,0.00,0.25,0.26,4.10,328.00,934.57
2016-01-15 1848,-7.50,84.53,282.52,283.45,-0.29,-0.04,0.00,0.26,0.26,4.20,350.67,934.57
2016-01-15 1849,-7.50,84.40,282.35,283.46,-0.33,-0.06,0.00,0.24,0.26,4.80,350.00,934.57
2016-01-15 1850,-7.50,84.63,282.24,283.36,-0.35,-0.06,0.00,0.25,0.26,3.20,334.67,934.57
2016-01-15 1851,-7.50,84.70,282.41,283.40,-0.35,-0.04,-0.03,0.24,0.26,3.90,229.00,934.57
2016-01-15 1852,-7.50,84.83,282.36,283.43,-0.35,-0.04,-0.03,0.28,0.26,3.70,342.33,934.60
2016-01-15 1853,-7.50,85.00,282.41,283.42,-0.35,-0.02,-0.08,0.24,0.26,3.20,334.00,934.63
2016-01-15 1854,-7.50,85.00,282.47,283.48,-0.33,0.04,-0.06,0.25,0.26,3.90,343.33,934.67
2016-01-15 1855,-7.50,85.03,282.31,283.45,-0.23,0.04,-0.06,0.24,0.26,5.20,318.00,934.73
2016-01-15 1856,-7.50,85.10,282.14,283.45,-0.31,0.04,-0.08,0.27,0.26,4.00,202.33,934.70
2016-01-15 1857,-7.50,85.17,282.28,283.39,-0.31,0.06,-0.06,0.27,0.26,2.90,336.67,934.70
2016-01-15 1858,-7.50,85.07,282.36,283.32,-0.31,0.08,0.00,0.24,0.26,3.80,326.00,934.73
2016-01-15 1859,-7.50,84.87,282.33,283.41,-0.27,0.06,-0.06,0.23,0.26,4.90,346.00,934.67
2016-01-15 1900,-7.50,84.47,282.20,283.29,-0.33,-0.08,-0.08,0.28,0.26,4.70,336.33,934.77
2016-01-15 1901,-7.53,84.60,282.05,283.22,-0.37,-0.04,-0.03,0.25,0.26,6.20,339.67,934.77
2016-01-15 1902,-7.60,84.57,282.03,283.21,-0.41,-0.12,-0.08,0.26,0.26,5.00,323.67,934.77
2016-01-15 1903,-7.60,84.40,282.11,283.17,-0.35,-0.15,-0.08,0.24,0.26,5.00,327.00,934.80
2016-01-15 1904,-7.60,84.37,282.11,283.14,-0.37,-0.15,0.00,0.23,0.26,7.10,238.33,934.63
2016-01-15 1905,-7.60,84.33,282.06,283.06,-0.39,-0.15,-0.03,0.26,0.26,4.30,331.00,934.77
2016-01-15 1906,-7.60,84.40,281.96,283.00,-0.39,-0.12,0.00,0.26,0.26,5.30,324.67,934.77
2016-01-15 1907,-7.60,83.97,281.72,283.02,-0.39,-0.15,0.00,0.26,0.26,7.10,343.67,934.77
2016-01-15 1908,-7.63,83.77,281.29,282.85,-0.54,-0.19,-0.03,0.29,0.26,5.80,328.67,934.80
2016-01-15 1909,-7.70,83.93,281.77,282.89,-0.52,-0.19,0.00,0.25,0.26,5.50,329.33,934.80
2016-01-15 1910,-7.70,84.20,281.72,282.82,-0.37,-0.19,0.03,0.25,0.26,4.60,331.33,934.80
2016-01-15 1911,-7.70,84.27,281.74,282.85,-0.37,-0.12,-0.03,0.25,0.26,5.50,343.00,934.80
2016-01-15 1912,-7.70,84.50,281.75,282.82,-0.37,-0.10,0.00,0.23,0.26,3.40,220.67,934.83
2016-01-15 1913,-7.70,84.63,281.65,282.75,-0.35,-0.06,0.00,0.25,0.26,2.00,332.33,934.87
2016-01-15 1914,-7.70,84.57,281.70,282.78,-0.35,-0.02,-0.03,0.26,0.26,4.80,111.67,934.87
2016-01-15 1915,-7.70,84.27,281.65,282.77,-0.39,-0.12,0.03,0.26,0.26,4.40,123.67,934.87
2016-01-15 1916,-7.70,84.30,281.61,282.70,-0.33,-0.06,-0.03,0.25,0.26,6.90,320.67,934.87
2016-01-15 1917,-7.70,83.40,281.38,282.60,-0.45,-0.27,-0.03,0.27,0.26,8.00,343.67,934.83
2016-01-15 1918,-7.80,83.57,281.39,282.54,-0.50,-0.29,-0.03,0.26,0.26,4.00,349.67,934.90
2016-01-15 1919,-7.80,83.70,281.20,282.36,-0.50,-0.27,-0.06,0.26,0.26,5.50,329.00,934.97
2016-01-15 1920,-7.80,83.90,280.96,282.27,-0.50,-0.25,-0.06,0.22,0.26,5.50,223.67,935.00
2016-01-15 1921,-7.80,84.03,281.16,282.30,-0.48,-0.17,-0.03,0.26,0.26,5.40,218.00,934.97
2016-01-15 1922,-7.80,83.90,281.06,282.29,-0.35,-0.14,0.00,0.25,0.26,6.50,332.00,934.97
2016-01-15 1923,-7.87,83.90,280.94,282.24,-0.45,-0.21,0.00,0.25,0.26,5.20,334.33,935.00
2016-01-15 1924,-7.90,84.00,280.84,282.13,-0.46,-0.17,-0.03,0.27,0.26,4.50,323.33,935.03
2016-01-15 1925,-7.90,84.13,280.95,282.07,-0.46,-0.14,-0.08,0.26,0.26,5.60,332.67,935.07
2016-01-15 1926,-7.90,84.20,280.94,282.09,-0.43,-0.12,-0.03,0.26,0.26,3.30,328.33,935.10
2016-01-15 1927,-7.90,84.33,280.86,282.00,-0.35,-0.12,-0.03,0.25,0.26,3.10,218.00,935.10
2016-01-15 1928,-7.90,84.17,280.79,281.98,-0.43,-0.08,-0.08,0.24,0.26,5.20,334.33,935.10
2016-01-15 1929,-7.90,83.67,280.61,281.89,-0.41,-0.19,-0.08,0.27,0.26,5.20,125.33,935.10
2016-01-15 1930,-7.90,83.90,280.65,281.84,-0.45,-0.17,-0.08,0.23,0.26,4.30,333.00,935.13
2016-01-15 1931,-7.90,83.83,280.52,281.85,-0.45,-0.19,-0.06,0.26,0.26,5.90,317.33,935.13
2016-01-15 1932,-7.93,83.90,280.28,281.78,-0.50,-0.14,-0.08,0.27,0.26,3.40,345.00,935.13
2016-01-15 1933,-8.00,83.70,280.28,281.70,-0.54,-0.12,-0.08,0.24,0.26,6.40,345.00,935.07
2016-01-15 1934,-8.00,83.60,280.23,281.66,-0.52,-0.19,-0.03,0.24,0.26,5.50,335.00,935.10
2016-01-15 1935,-8.00,83.73,280.25,281.60,-0.52,-0.17,-0.06,0.24,0.26,5.10,327.00,935.07
2016-01-15 1936,-8.00,83.70,280.18,281.61,-0.52,-0.12,-0.03,0.25,0.26,6.60,330.33,935.03
2016-01-15 1937,-8.00,83.70,280.15,281.57,-0.52,-0.12,-0.08,0.27,0.26,5.70,344.00,935.03
2016-01-15 1938,-8.00,83.53,280.18,281.53,-0.54,-0.12,-0.06,0.23,0.26,6.40,346.33,934.97
2016-01-15 1939,-8.00,83.73,280.21,281.49,-0.48,-0.12,-0.08,0.25,0.26,5.30,337.00,935.00
2016-01-15 1940,-8.00,83.93,280.09,281.43,-0.46,-0.10,-0.06,0.24,0.26,4.20,335.00,935.07
2016-01-15 1941,-8.00,83.97,280.08,281.44,-0.48,-0.10,-0.08,0.26,0.26,4.40,333.00,935.10
2016-01-15 1942,-8.00,84.10,279.90,281.32,-0.46,-0.08,-0.03,0.25,0.26,3.20,223.67,935.07
2016-01-15 1943,-8.00,84.00,279.98,281.40,-0.52,-0.06,0.00,0.23,0.26,5.30,333.33,935.10
2016-01-15 1944,-8.00,83.83,279.95,281.38,-0.50,-0.10,-0.06,0.25,0.26,6.10,341.33,935.10
2016-01-15 1945,-8.00,83.80,279.60,281.27,-0.48,-0.10,0.00,0.24,0.26,6.00,318.67,935.10
2016-01-15 1946,-8.00,83.63,279.22,281.22,-0.62,-0.15,-0.06,0.25,0.26,6.60,223.67,935.07
2016-01-15 1947,-8.03,83.87,279.60,281.16,-0.68,-0.08,-0.03,0.26,0.26,5.30,336.33,935.10
2016-01-15 1948,-8.10,83.37,279.75,281.28,-0.62,-0.15,-0.03,0.24,0.26,7.10,350.33,935.07
2016-01-15 1949,-8.07,83.50,279.83,281.25,-0.46,-0.14,-0.06,0.25,0.26,5.80,325.33,935.17
2016-01-15 1950,-8.10,83.53,279.81,281.23,-0.45,-0.15,-0.03,0.26,0.26,6.40,327.67,935.10
2016-01-15 1951,-8.10,83.43,279.98,281.25,-0.46,-0.17,-0.06,0.26,0.26,5.90,219.33,935.10
2016-01-15 1952,-8.10,83.57,279.85,281.25,-0.46,-0.15,-0.03,0.25,0.26,8.10,344.67,935.10
2016-01-15 1953,-8.10,83.57,279.78,281.20,-0.48,-0.15,-0.06,0.24,0.26,5.70,228.67,935.03
2016-01-15 1954,-8.10,83.67,279.84,281.15,-0.48,-0.10,-0.06,0.26,0.26,5.20,344.33,935.10
2016-01-15 1955,-8.10,83.37,279.84,281.18,-0.48,-0.08,-0.06,0.21,0.26,7.60,341.67,935.03
2016-01-15 1956,-8.10,83.30,279.96,281.24,-0.46,-0.17,-0.06,0.26,0.26,6.40,333.33,935.03
2016-01-15 1957,-8.10,83.37,279.98,281.24,-0.39,-0.15,-0.03,0.24,0.26,5.70,338.33,935.20
2016-01-15 1958,-8.10,83.57,279.91,281.19,-0.39,-0.10,-0.03,0.26,0.26,5.70,340.33,935.20
2016-01-15 1959,-8.10,83.70,279.92,281.20,-0.41,-0.10,-0.08,0.29,0.26,5.70,326.33,935.27
2016-01-15 2000,-8.10,83.77,279.96,281.26,-0.33,-0.10,-0.06,0.25,0.26,5.80,335.00,935.23
2016-01-15 2001,-8.10,83.70,279.90,281.29,-0.35,-0.08,-0.06,0.24,0.26,5.30,329.67,935.27
2016-01-15 2002,-8.10,84.00,279.83,281.17,-0.37,0.00,-0.06,0.26,0.26,3.90,327.67,935.30
2016-01-15 2003,-8.10,83.73,279.84,281.19,-0.41,-0.08,-0.06,0.23,0.26,6.60,345.00,935.20
2016-01-15 2004,-8.10,83.47,279.77,281.22,-0.43,-0.10,-0.08,0.27,0.26,9.20,339.00,935.27
2016-01-15 2005,-8.10,83.70,279.84,281.19,-0.39,-0.10,-0.06,0.24,0.26,7.50,341.67,935.33
2016-01-15 2006,-8.10,83.63,279.96,281.22,-0.37,-0.08,-0.08,0.25,0.26,5.50,336.67,935.40
2016-01-15 2007,-8.10,83.80,279.99,281.23,-0.35,-0.06,-0.03,0.25,0.26,4.80,332.67,935.40
2016-01-15 2008,-8.10,83.67,280.02,281.29,-0.41,-0.08,-0.03,0.26,0.26,4.50,344.67,935.40
2016-01-15 2009,-8.10,83.87,280.09,281.27,-0.31,-0.04,-0.06,0.25,0.26,3.70,339.67,935.43
2016-01-15 2010,-8.10,83.93,280.05,281.25,-0.27,-0.04,-0.06,0.26,0.26,4.50,327.33,935.40
2016-01-15 2011,-8.10,84.13,280.05,281.30,-0.27,0.02,-0.08,0.27,0.26,3.10,317.67,935.43
2016-01-15 2012,-8.10,84.00,280.03,281.23,-0.27,0.00,-0.06,0.25,0.26,4.00,335.67,935.40
2016-01-15 2013,-8.10,84.03,280.08,281.22,-0.27,-0.02,-0.08,0.25,0.26,3.80,332.67,935.40
2016-01-15 2014,-8.07,84.17,280.01,281.22,-0.25,0.00,-0.03,0.28,0.26,2.80,325.67,935.40
2016-01-15 2015,-8.10,84.17,280.08,281.21,-0.27,0.00,0.03,0.25,0.26,3.40,332.00,935.33
2016-01-15 2016,-8.10,84.23,280.02,281.22,-0.29,0.00,-0.08,0.23,0.26,4.30,321.33,935.30
2016-01-15 2017,-8.10,84.23,280.08,281.23,-0.29,0.02,-0.03,0.25,0.26,4.80,339.00,935.23
2016-01-15 2018,-8.10,84.17,280.08,281.25,-0.23,-0.02,-0.03,0.28,0.26,4.40,328.33,935.30
2016-01-15 2019,-8.10,84.37,280.13,281.21,-0.19,0.02,-0.06,0.27,0.26,3.40,325.00,935.30
2016-01-15 2020,-8.10,84.50,280.11,281.21,-0.17,0.04,-0.03,0.22,0.26,4.60,348.00,935.30
2016-01-15 2021,-8.10,84.47,280.02,281.25,-0.21,0.04,-0.06,0.25,0.26,4.00,329.00,935.33
2016-01-15 2022,-8.10,84.50,280.15,281.23,-0.21,0.02,-0.06,0.26,0.26,4.30,322.00,935.33
2016-01-15 2023,-8.10,84.53,280.05,281.16,-0.17,0.04,-0.08,0.26,0.26,4.50,334.67,935.33
2016-01-15 2024,-8.10,84.67,280.16,281.20,-0.15,0.06,-0.03,0.24,0.26,2.60,320.67,935.30
2016-01-15 2025,-8.10,84.73,280.01,281.17,-0.17,0.02,-0.03,0.26,0.26,3.40,242.00,935.30
2016-01-15 2026,-8.10,84.73,280.12,281.25,-0.15,0.04,-0.03,0.28,0.26,3.80,326.67,935.33
2016-01-15 2027,-8.10,84.73,280.11,281.21,-0.15,0.06,-0.06,0.24,0.26,2.50,336.33,935.30
2016-01-15 2028,-8.07,84.80,280.21,281.28,-0.12,0.10,-0.03,0.25,0.26,3.40,213.00,935.30
2016-01-15 2029,-8.10,84.87,280.16,281.22,-0.17,0.08,0.03,0.25,0.26,2.50,335.67,935.30
2016-01-15 2030,-8.03,84.83,280.20,281.26,-0.15,0.08,-0.03,0.26,0.26,2.80,337.00,935.30
2016-01-15 2031,-8.00,84.80,280.16,281.23,-0.15,0.12,-0.03,0.25,0.26,3.50,337.00,935.30
2016-01-15 2032,-8.00,84.80,280.16,281.26,-0.12,0.06,-0.06,0.25,0.26,5.00,320.33,935.33
2016-01-15 2033,-8.00,84.80,280.25,281.35,-0.08,0.10,-0.03,0.26,0.26,4.60,321.33,935.33
2016-01-15 2034,-8.00,84.87,280.24,281.30,-0.08,0.08,-0.06,0.26,0.26,5.10,322.67,935.37
2016-01-15 2035,-8.00,84.93,280.25,281.29,-0.08,0.10,-0.06,0.24,0.26,5.10,339.33,935.33
2016-01-15 2036,-8.00,85.03,280.27,281.34,-0.10,0.17,-0.03,0.28,0.26,3.40,227.33,935.30
2016-01-15 2037,-8.00,85.10,280.24,281.35,-0.10,0.10,-0.06,0.24,0.26,4.70,334.00,935.30
2016-01-15 2038,-8.00,85.10,280.34,281.36,-0.12,0.10,-0.03,0.26,0.26,4.40,332.33,935.30
2016-01-15 2039,-8.00,85.13,280.25,281.33,-0.10,0.12,-0.08,0.26,0.26,3.40,331.33,935.30
2016-01-15 2040,-8.00,85.20,280.38,281.39,-0.08,0.08,-0.03,0.25,0.26,3.30,331.33,935.30
2016-01-15 2041,-8.00,85.27,280.35,281.39,-0.12,0.14,0.00,0.27,0.26,4.50,332.00,935.33
2016-01-15 2042,-8.00,85.23,280.39,281.42,-0.04,0.14,0.00,0.27,0.26,2.30,323.00,935.30
2016-01-15 2043,-8.00,85.40,280.33,281.40,-0.08,0.12,-0.06,0.25,0.26,2.80,299.33,935.37
2016-01-15 2044,-8.00,85.37,280.35,281.42,-0.12,0.14,-0.06,0.24,0.26,3.60,334.00,935.30
2016-01-15 2045,-8.00,85.30,280.46,281.47,-0.10,0.14,-0.06,0.25,0.26,2.20,343.33,935.33
2016-01-15 2046,-8.00,85.30,280.40,281.45,-0.08,0.12,0.00,0.25,0.26,4.20,340.67,935.30
2016-01-15 2047,-8.00,85.30,280.48,281.51,-0.08,0.12,-0.08,0.26,0.26,3.40,340.00,935.30
2016-01-15 2048,-8.00,85.30,280.45,281.49,-0.14,0.14,-0.03,0.26,0.26,4.00,331.00,935.30
2016-01-15 2049,-8.00,85.40,280.48,281.49,-0.06,0.14,-0.08,0.26,0.26,4.60,219.33,935.30
2016-01-15 2050,-8.00,85.40,280.53,281.53,-0.04,0.14,-0.06,0.23,0.26,4.60,324.33,935.33
2016-01-15 2051,-8.00,85.40,280.56,281.46,-0.04,0.14,0.00,0.27,0.26,2.90,325.33,935.30
2016-01-15 2052,-8.00,85.50,280.50,281.52,-0.06,0.15,-0.03,0.25,0.26,4.70,303.67,935.33
2016-01-15 2053,-8.00,85.50,280.49,281.60,-0.02,0.10,0.00,0.24,0.26,4.20,318.33,935.30
2016-01-15 2054,-8.00,85.47,280.62,281.59,0.00,0.17,0.03,0.23,0.26,4.40,324.00,935.30
2016-01-15 2055,-8.00,85.50,280.56,281.54,-0.04,0.10,-0.03,0.26,0.26,4.10,338.00,935.30
2016-01-15 2056,-7.90,85.43,280.65,281.62,-0.08,0.10,0.00,0.26,0.26,4.20,328.33,935.30
2016-01-15 2057,-7.90,85.50,280.62,281.61,0.00,0.10,0.03,0.25,0.26,3.90,328.33,935.30
2016-01-15 2058,-7.97,85.50,280.60,281.61,-0.04,0.08,-0.03,0.26,0.26,3.90,311.00,935.30
2016-01-15 2059,-7.90,85.50,280.62,281.61,-0.08,0.08,-0.03,0.26,0.26,3.70,320.33,935.30
2016-01-15 2100,-7.90,85.57,280.66,281.64,-0.08,0.08,-0.03,0.25,0.26,5.20,319.00,935.30
2016-01-15 2101,-7.90,85.50,280.62,281.63,-0.08,0.08,-0.03,0.26,0.26,5.50,333.00,935.27
2016-01-15 2102,-7.90,85.27,280.65,281.61,-0.04,0.06,-0.03,0.27,0.26,4.90,333.00,935.30
2016-01-15 2103,-7.90,85.23,280.62,281.68,-0.08,0.04,-0.06,0.23,0.26,5.10,326.67,935.27
2016-01-15 2104,-7.90,85.30,280.61,281.67,-0.10,0.00,-0.03,0.25,0.26,4.30,326.00,935.27
2016-01-15 2105,-7.90,85.40,280.69,281.65,-0.08,0.06,-0.03,0.22,0.26,3.90,316.33,935.23
2016-01-15 2106,-7.90,85.50,280.68,281.64,-0.14,0.08,-0.06,0.25,0.26,3.10,326.00,935.20
2016-01-15 2107,-7.90,85.57,280.60,281.67,-0.14,0.08,-0.08,0.23,0.26,3.10,332.33,935.20
2016-01-15 2108,-7.93,85.17,280.62,281.66,-0.12,0.04,-0.03,0.27,0.26,5.10,337.00,935.17
2016-01-15 2109,-8.00,85.10,280.58,281.59,-0.17,-0.02,-0.03,0.27,0.26,6.10,302.33,935.23
2016-01-15 2110,-8.00,85.10,280.59,281.56,-0.17,0.02,-0.03,0.25,0.26,4.60,307.33,935.20
2016-01-15 2111,-8.00,85.03,280.59,281.59,-0.15,0.04,-0.03,0.24,0.26,4.00,331.67,935.20
2016-01-15 2112,-8.00,85.10,280.54,281.64,-0.15,0.08,0.00,0.26,0.26,5.60,313.00,935.23
2016-01-15 2113,-8.00,85.17,280.56,281.55,-0.15,0.00,0.00,0.24,0.26,3.80,319.67,935.27
2016-01-15 2114,-8.00,85.13,280.54,281.55,-0.14,0.00,-0.03,0.24,0.26,4.10,328.00,935.20
2016-01-15 2115,-8.00,85.10,280.48,281.50,-0.15,0.06,-0.06,0.24,0.26,4.50,328.00,935.20
2016-01-15 2116,-8.00,85.23,280.41,281.49,-0.15,0.02,-0.06,0.25,0.26,2.90,331.67,935.20
2016-01-15 2117,-8.00,85.20,280.41,281.46,-0.14,0.08,-0.08,0.26,0.26,5.80,330.67,935.17
2016-01-15 2118,-8.00,85.10,280.33,281.45,-0.17,0.04,-0.06,0.26,0.26,4.30,320.33,935.20
2016-01-15 2119,-8.00,85.07,280.37,281.46,-0.17,0.04,-0.03,0.23,0.26,4.90,323.00,935.23
2016-01-15 2120,-8.00,85.03,280.38,281.38,-0.17,0.02,-0.06,0.26,0.26,4.00,298.00,935.20
2016-01-15 2121,-8.00,84.87,280.39,281.44,-0.17,0.04,-0.06,0.27,0.26,5.80,311.00,935.20
2016-01-15 2122,-8.00,84.80,280.29,281.37,-0.23,-0.02,-0.06,0.25,0.26,3.80,329.00,935.20
2016-01-15 2123,-8.00,84.80,280.38,281.29,-0.15,0.00,-0.06,0.25,0.26,5.40,323.67,935.13
2016-01-15 2124,-8.03,84.77,280.28,281.28,-0.15,-0.04,-0.06,0.24,0.26,5.70,309.67,935.20
2016-01-15 2125,-8.10,84.90,280.27,281.24,-0.21,-0.06,-0.06,0.27,0.26,4.50,307.33,935.23
2016-01-15 2126,-8.10,84.93,280.15,281.15,-0.19,0.02,-0.03,0.24,0.26,4.70,317.33,935.33
2016-01-15 2127,-8.10,84.93,280.16,281.17,-0.19,-0.06,-0.03,0.27,0.26,5.80,316.00,935.27
2016-01-15 2128,-8.10,85.00,280.13,281.06,-0.14,-0.04,0.00,0.26,0.26,6.40,334.67,935.30
2016-01-15 2129,-8.10,85.13,280.03,281.02,-0.14,-0.06,-0.03,0.25,0.26,5.50,340.00,935.30
2016-01-15 2130,-8.10,85.33,280.04,281.02,-0.14,0.00,-0.03,0.24,0.26,5.70,311.33,935.30
2016-01-15 2131,-8.10,85.40,279.89,280.98,-0.12,0.00,-0.06,0.25,0.26,5.60,337.00,935.30
2016-01-15 2132,-8.13,85.50,279.94,280.97,-0.15,0.02,-0.06,0.26,0.26,4.10,332.67,935.33
2016-01-15 2133,-8.20,85.53,280.01,280.92,-0.12,0.06,-0.06,0.26,0.26,4.40,224.67,935.37
2016-01-15 2134,-8.20,85.60,279.95,280.90,-0.12,0.04,-0.03,0.25,0.26,4.20,331.33,935.37
2016-01-15 2135,-8.20,85.60,279.95,280.94,-0.10,0.06,-0.03,0.26,0.26,4.20,308.00,935.40
2016-01-15 2136,-8.13,85.53,279.92,280.93,-0.14,0.04,-0.03,0.27,0.26,3.80,320.33,935.40
2016-01-15 2137,-8.17,85.57,279.82,280.91,-0.15,0.06,-0.08,0.25,0.26,4.60,294.00,935.40
2016-01-15 2138,-8.20,84.97,279.65,280.82,-0.17,0.08,-0.06,0.26,0.26,5.80,322.00,935.30
2016-01-15 2139,-8.20,84.57,279.59,280.80,-0.33,-0.06,-0.03,0.26,0.26,5.80,321.33,935.37
2016-01-15 2140,-8.20,84.33,279.59,280.69,-0.33,-0.08,0.03,0.23,0.26,5.90,328.67,935.40
2016-01-15 2141,-8.20,84.50,279.47,280.67,-0.33,-0.08,0.00,0.25,0.26,4.10,313.33,935.40
2016-01-15 2142,-8.20,84.70,279.51,280.63,-0.25,-0.06,0.00,0.25,0.26,3.80,321.67,935.40
2016-01-15 2143,-8.20,84.53,279.51,280.65,-0.25,-0.04,-0.03,0.26,0.26,3.70,336.67,935.43
2016-01-15 2144,-8.20,84.63,279.42,280.54,-0.21,-0.02,-0.08,0.25,0.26,4.80,320.33,935.43
2016-01-15 2145,-8.20,84.77,279.16,280.56,-0.29,0.08,-0.06,0.24,0.26,4.10,318.00,935.47
2016-01-15 2146,-8.23,84.43,279.25,280.42,-0.29,-0.02,-0.06,0.26,0.26,4.40,311.33,935.47
2016-01-15 2147,-8.30,84.33,279.11,280.40,-0.35,-0.02,-0.06,0.27,0.26,4.40,324.33,935.43
2016-01-15 2148,-8.30,84.50,278.99,280.33,-0.35,-0.06,-0.06,0.24,0.26,3.00,339.33,935.50
2016-01-15 2149,-8.30,84.50,279.00,280.31,-0.35,0.02,-0.06,0.28,0.26,5.80,317.33,935.50
2016-01-15 2150,-8.30,84.50,279.20,280.29,-0.33,-0.04,-0.03,0.24,0.26,5.70,328.00,935.50
2016-01-15 2151,-8.30,84.63,279.08,280.26,-0.19,0.00,-0.06,0.26,0.26,4.40,325.33,935.53
2016-01-15 2152,-8.30,84.73,279.18,280.23,-0.19,0.02,-0.06,0.25,0.26,2.90,333.67,935.60
2016-01-15 2153,-8.30,84.90,279.12,280.21,-0.17,0.02,-0.06,0.26,0.26,3.80,327.33,935.60
2016-01-15 2154,-8.30,84.97,279.14,280.20,-0.15,0.04,-0.06,0.28,0.26,5.50,321.33,935.53
2016-01-15 2155,-8.30,84.80,279.18,280.18,-0.10,-0.02,-0.06,0.24,0.26,4.50,330.33,935.57
2016-01-15 2156,-8.30,85.00,279.10,280.15,-0.14,0.00,-0.06,0.25,0.26,2.70,314.67,935.60
2016-01-15 2157,-8.30,85.17,279.02,280.14,-0.15,0.06,-0.06,0.26,0.26,5.40,312.00,935.67
2016-01-15 2158,-8.30,84.80,279.05,280.11,-0.14,0.10,-0.08,0.26,0.26,5.70,322.00,935.60
2016-01-15 2159,-8.33,84.67,278.98,280.05,-0.19,-0.04,-0.08,0.27,0.26,4.10,209.33,935.67
2016-01-15 2200,-8.40,84.80,278.90,280.02,-0.19,0.00,-0.03,0.25,0.26,4.50,308.33,935.70
2016-01-15 2201,-8.40,84.43,278.79,279.96,-0.21,-0.02,-0.03,0.25,0.26,6.60,305.33,935.67
2016-01-15 2202,-8.40,84.17,278.68,279.85,-0.27,-0.04,-0.06,0.27,0.26,6.80,318.00,935.70
2016-01-15 2203,-8.40,84.13,278.48,279.78,-0.37,-0.12,-0.06,0.25,0.26,5.20,341.33,935.67
2016-01-15 2204,-8.50,84.00,278.36,279.71,-0.39,-0.14,-0.06,0.25,0.26,5.40,317.33,935.70
2016-01-15 2205,-8.50,84.10,278.44,279.67,-0.39,-0.10,0.00,0.26,0.26,5.10,328.67,935.67
2016-01-15 2206,-8.50,84.00,278.47,279.68,-0.33,-0.04,-0.08,0.27,0.26,5.80,324.33,935.70
2016-01-15 2207,-8.50,84.20,278.37,279.52,-0.29,-0.06,0.00,0.25,0.26,4.70,328.00,935.70
2016-01-15 2208,-8.50,84.40,278.29,279.47,-0.25,-0.06,0.00,0.25,0.26,3.00,311.33,935.70
2016-01-15 2209,-8.50,84.50,278.28,279.47,-0.21,0.00,-0.03,0.24,0.26,3.50,317.33,935.70
2016-01-15 2210,-8.50,84.53,278.30,279.45,-0.21,-0.02,-0.06,0.25,0.26,3.50,327.00,935.70
2016-01-15 2211,-8.50,84.67,278.30,279.44,-0.17,-0.02,-0.03,0.25,0.26,3.30,344.67,935.70
2016-01-15 2212,-8.50,84.70,278.34,279.41,-0.19,0.04,-0.06,0.26,0.26,2.90,322.33,935.70
2016-01-15 2213,-8.50,84.70,278.25,279.36,-0.17,0.00,0.00,0.27,0.26,4.30,335.00,935.67
2016-01-15 2214,-8.50,84.77,278.16,279.37,-0.19,-0.04,-0.06,0.27,0.26,3.80,329.67,935.70
2016-01-15 2215,-8.50,84.87,278.10,279.35,-0.21,0.04,-0.03,0.25,0.26,2.80,326.00,935.70
2016-01-15 2216,-8.50,84.97,278.03,279.33,-0.21,0.06,-0.06,0.27,0.26,4.50,303.00,935.70
2016-01-15 2217,-8.50,84.80,278.20,279.31,-0.19,0.10,-0.03,0.26,0.26,4.00,309.33,935.70
2016-01-15 2218,-8.50,84.63,278.15,279.40,-0.21,0.06,-0.03,0.27,0.26,2.90,323.00,935.70
2016-01-15 2219,-8.50,84.70,278.06,279.31,-0.21,0.10,0.06,0.26,0.26,2.70,302.67,935.70
2016-01-15 2220,-8.50,84.47,277.96,279.31,-0.27,0.04,-0.03,0.24,0.26,5.30,305.67,935.70
2016-01-15 2221,-8.50,84.17,277.99,279.27,-0.25,0.04,0.03,0.27,0.26,5.00,314.00,935.73
2016-01-15 2222,-8.50,84.27,278.04,279.23,-0.25,0.04,-0.00,0.25,0.26,4.30,321.00,935.70
2016-01-15 2223,-8.53,84.40,278.00,279.27,-0.21,0.04,-0.03,0.25,0.26,4.10,326.67,935.70
2016-01-15 2224,-8.60,84.43,278.04,279.22,-0.21,0.06,0.00,0.26,0.26,5.50,319.67,935.70
2016-01-15 2225,-8.60,84.13,278.07,279.28,-0.21,-0.02,-0.03,0.23,0.26,6.60,326.33,935.67
2016-01-15 2226,-8.60,84.27,278.02,279.24,-0.15,0.00,0.00,0.26,0.26,5.20,319.67,935.70
2016-01-15 2227,-8.60,84.30,278.00,279.20,-0.17,0.04,0.00,0.28,0.26,5.10,325.00,935.70
2016-01-15 2228,-8.60,84.30,278.01,279.18,-0.19,0.06,-0.03,0.26,0.26,3.50,322.00,935.70
2016-01-15 2229,-8.60,84.43,277.98,279.19,-0.23,0.04,-0.06,0.27,0.26,4.00,314.33,935.70
2016-01-15 2230,-8.60,84.30,278.00,279.20,-0.21,0.02,-0.03,0.27,0.26,3.30,324.33,935.70
2016-01-15 2231,-8.60,84.23,277.93,279.09,-0.21,0.04,-0.08,0.25,0.26,3.70,338.67,935.67
2016-01-15 2232,-8.60,84.17,277.95,279.12,-0.23,0.08,-0.06,0.27,0.26,5.00,325.33,935.60
2016-01-15 2233,-8.60,84.23,277.99,279.16,-0.23,0.02,-0.03,0.26,0.26,3.90,316.67,935.60
2016-01-15 2234,-8.60,84.30,277.94,279.08,-0.19,0.02,-0.06,0.26,0.26,4.80,321.33,935.63
2016-01-15 2235,-8.60,84.37,277.94,279.11,-0.19,0.02,-0.03,0.24,0.26,3.10,322.67,935.60
2016-01-15 2236,-8.60,84.43,277.98,279.08,-0.19,0.04,-0.06,0.28,0.26,3.90,315.67,935.57
2016-01-15 2237,-8.60,84.50,277.88,279.09,-0.21,0.08,-0.03,0.25,0.26,4.30,223.00,935.50
2016-01-15 2238,-8.60,84.43,277.85,279.06,-0.15,0.00,-0.06,0.25,0.26,5.10,320.33,935.60
2016-01-15 2239,-8.60,84.57,277.85,279.10,-0.15,0.06,-0.06,0.27,0.26,3.80,310.00,935.57
2016-01-15 2240,-8.60,84.53,277.93,279.02,-0.17,0.10,-0.03,0.27,0.26,4.50,208.33,935.57
2016-01-15 2241,-8.60,84.37,277.78,278.98,-0.21,0.02,-0.08,0.28,0.26,4.30,319.33,935.57
2016-01-15 2242,-8.60,84.47,277.85,278.98,-0.17,0.06,-0.03,0.26,0.26,3.20,304.67,935.60
2016-01-15 2243,-8.60,84.47,277.82,279.03,-0.21,0.04,-0.08,0.26,0.26,5.20,304.33,935.63
2016-01-15 2244,-8.60,84.40,277.81,278.99,-0.21,0.02,-0.03,0.27,0.26,3.80,314.67,935.60
2016-01-15 2245,-8.60,84.37,277.87,279.02,-0.21,0.10,-0.03,0.26,0.26,3.20,216.33,935.60
2016-01-15 2246,-8.60,84.17,277.77,278.95,-0.19,0.04,-0.03,0.26,0.26,4.50,315.00,935.60
2016-01-15 2247,-8.60,84.20,277.70,278.92,-0.23,0.04,0.00,0.25,0.26,4.60,306.00,935.70
2016-01-15 2248,-8.60,84.20,277.76,278.94,-0.25,0.02,-0.06,0.28,0.26,4.50,316.00,935.67
2016-01-15 2249,-8.67,84.10,277.70,278.89,-0.25,0.00,-0.06,0.27,0.26,4.30,302.33,935.63
2016-01-15 2250,-8.70,84.13,277.61,278.84,-0.21,0.02,-0.08,0.25,0.26,4.60,318.67,935.60
2016-01-15 2251,-8.70,84.00,277.66,278.89,-0.23,0.02,-0.03,0.23,0.26,6.00,308.67,935.60
2016-01-15 2252,-8.70,83.97,277.65,278.81,-0.23,-0.04,-0.06,0.25,0.26,6.00,305.33,935.60
2016-01-15 2253,-8.70,84.13,277.56,278.74,-0.21,-0.02,-0.03,0.26,0.26,3.50,309.67,935.60
2016-01-15 2254,-8.70,84.23,277.60,278.77,-0.21,0.00,-0.06,0.27,0.26,3.70,326.67,935.60
2016-01-15 2255,-8.70,84.27,277.57,278.74,-0.23,-0.04,-0.03,0.23,0.26,4.50,299.00,935.63
2016-01-15 2256,-8.70,84.20,277.53,278.65,-0.17,0.02,-0.06,0.27,0.26,5.10,192.67,935.60
2016-01-15 2257,-8.70,84.20,277.52,278.67,-0.23,0.04,-0.03,0.27,0.26,3.30,324.67,935.60
2016-01-15 2258,-8.70,84.13,277.43,278.57,-0.25,0.04,-0.06,0.26,0.26,4.30,302.33,935.60
2016-01-15 2259,-8.70,84.13,277.49,278.64,-0.21,0.00,-0.00,0.27,0.26,5.50,308.33,935.67
2016-01-15 2300,-8.70,84.20,277.48,278.62,-0.23,-0.04,-0.03,0.25,0.26,3.90,315.00,935.70
2016-01-15 2301,-8.70,84.23,277.31,278.56,-0.21,0.06,-0.03,0.28,0.26,3.20,314.67,935.70
2016-01-15 2302,-8.70,84.17,277.39,278.60,-0.21,0.02,-0.06,0.29,0.26,3.60,307.33,935.70
2016-01-15 2303,-8.70,84.27,277.39,278.56,-0.25,0.08,-0.03,0.25,0.26,5.00,312.67,935.70
2016-01-15 2304,-8.70,84.07,277.38,278.51,-0.23,0.04,-0.03,0.28,0.26,4.60,314.33,935.70
2016-01-15 2305,-8.70,84.20,277.35,278.52,-0.19,0.04,-0.06,0.26,0.26,4.00,318.67,935.70
2016-01-15 2306,-8.70,84.27,277.42,278.55,-0.21,0.04,-0.03,0.25,0.26,4.00,311.67,935.70
2016-01-15 2307,-8.70,84.40,277.37,278.50,-0.15,0.04,-0.06,0.25,0.26,3.70,317.67,935.70
2016-01-15 2308,-8.70,84.50,277.41,278.50,-0.21,0.08,-0.03,0.28,0.26,2.40,303.33,935.70
2016-01-15 2309,-8.70,84.50,277.34,278.53,-0.17,0.08,-0.06,0.25,0.26,3.00,306.00,935.70
2016-01-15 2310,-8.70,84.47,277.35,278.55,-0.15,0.10,-0.03,0.25,0.26,3.40,304.00,935.80
2016-01-15 2311,-8.70,84.43,277.27,278.48,-0.15,0.10,-0.06,0.26,0.26,3.80,302.33,935.70
2016-01-15 2312,-8.70,84.37,277.39,278.49,-0.17,0.06,-0.06,0.23,0.26,3.50,301.67,935.70
2016-01-15 2313,-8.70,84.20,277.36,278.54,-0.15,0.14,-0.03,0.26,0.26,4.50,301.33,935.77
2016-01-15 2314,-8.70,84.20,277.32,278.48,-0.15,0.06,-0.06,0.27,0.26,3.50,312.33,935.73
2016-01-15 2315,-8.70,84.40,277.29,278.56,-0.19,0.06,-0.06,0.24,0.26,4.00,310.00,935.73
2016-01-15 2316,-8.70,84.40,277.37,278.46,-0.17,0.10,-0.03,0.26,0.26,3.10,320.67,935.70
2016-01-15 2317,-8.70,84.43,277.25,278.52,-0.15,0.06,-0.06,0.26,0.26,2.50,261.00,935.77
2016-01-15 2318,-8.70,84.57,277.30,278.43,-0.19,0.08,-0.03,0.29,0.26,3.00,310.00,935.80
2016-01-15 2319,-8.70,84.30,277.27,278.45,-0.14,0.08,-0.06,0.26,0.26,5.20,315.33,935.70
2016-01-15 2320,-8.70,84.37,277.28,278.39,-0.12,0.06,-0.03,0.24,0.26,3.10,292.33,935.77
2016-01-15 2321,-8.70,84.47,277.30,278.48,-0.10,0.04,-0.08,0.28,0.26,4.20,305.67,935.73
2016-01-15 2322,-8.70,84.40,277.29,278.42,-0.14,0.08,-0.03,0.27,0.26,4.30,302.67,935.70
2016-01-15 2323,-8.70,84.43,277.28,278.44,-0.14,0.08,-0.03,0.29,0.26,4.00,316.67,935.70
2016-01-15 2324,-8.70,84.43,277.26,278.42,-0.15,0.06,-0.03,0.29,0.26,2.40,330.33,935.70
2016-01-15 2325,-8.70,84.57,277.26,278.40,-0.17,0.08,-0.06,0.26,0.26,3.10,301.67,935.70
2016-01-15 2326,-8.70,84.57,277.23,278.42,-0.15,0.10,-0.06,0.26,0.26,4.90,296.67,935.77
2016-01-15 2327,-8.77,84.40,277.33,278.42,-0.12,0.08,-0.03,0.26,0.26,5.60,309.00,935.70
2016-01-15 2328,-8.80,84.40,277.27,278.40,-0.12,0.08,-0.03,0.27,0.26,5.00,316.67,935.70
2016-01-15 2329,-8.80,84.50,277.27,278.38,-0.14,0.08,-0.08,0.28,0.26,3.40,300.00,935.70
2016-01-15 2330,-8.80,84.63,277.27,278.41,-0.14,0.12,-0.08,0.26,0.26,3.60,308.67,935.70
2016-01-15 2331,-8.80,84.57,277.22,278.40,-0.14,0.08,-0.06,0.27,0.26,4.30,305.00,935.70
2016-01-15 2332,-8.80,84.63,277.28,278.30,-0.14,0.06,-0.03,0.25,0.26,4.40,299.67,935.70
2016-01-15 2333,-8.80,84.53,277.28,278.34,-0.14,0.10,-0.06,0.28,0.26,4.00,315.00,935.70
2016-01-15 2334,-8.80,84.50,277.25,278.37,-0.15,0.06,-0.08,0.26,0.26,3.90,323.00,935.70
2016-01-15 2335,-8.80,84.60,277.26,278.32,-0.12,0.08,-0.08,0.27,0.26,3.40,312.33,935.70
2016-01-15 2336,-8.80,84.80,277.17,278.42,-0.14,0.08,-0.08,0.27,0.26,2.60,218.33,935.70
2016-01-15 2337,-8.80,84.70,277.33,278.38,-0.14,0.08,-0.03,0.27,0.26,2.40,320.67,935.67
2016-01-15 2338,-8.70,84.63,277.26,278.38,-0.14,0.06,-0.06,0.27,0.26,3.30,304.33,935.70
2016-01-15 2339,-8.70,84.60,277.24,278.37,-0.12,0.04,-0.03,0.27,0.26,2.90,300.33,935.70
2016-01-15 2340,-8.70,84.57,277.22,278.34,-0.12,0.10,0.03,0.23,0.26,3.30,300.67,935.67
2016-01-15 2341,-8.70,84.50,277.26,278.33,-0.15,0.08,-0.03,0.26,0.26,4.20,323.67,935.60
2016-01-15 2342,-8.73,84.53,277.19,278.34,-0.14,0.08,-0.03,0.26,0.26,4.30,292.67,935.67
2016-01-15 2343,-8.77,84.67,277.16,278.28,-0.14,0.08,0.00,0.26,0.26,2.90,290.67,935.70
2016-01-15 2344,-8.70,84.60,277.23,278.35,-0.15,0.14,-0.03,0.26,0.26,2.10,300.00,935.70
2016-01-15 2345,-8.70,84.53,277.15,278.32,-0.12,0.12,-0.08,0.23,0.26,4.00,293.67,935.70
2016-01-15 2346,-8.70,84.50,277.23,278.35,-0.14,0.06,-0.08,0.27,0.26,3.80,303.67,935.70
2016-01-15 2347,-8.70,84.40,277.21,278.31,-0.10,0.08,-0.06,0.26,0.26,3.60,285.67,935.70
2016-01-15 2348,-8.70,84.50,277.25,278.32,-0.10,0.10,-0.06,0.28,0.26,2.70,287.00,935.70
2016-01-15 2349,-8.70,84.33,277.13,278.29,-0.12,0.12,-0.03,0.27,0.26,2.80,319.67,935.63
2016-01-15 2350,-8.70,84.33,277.19,278.34,-0.14,0.14,-0.08,0.26,0.26,3.50,217.00,935.60
2016-01-15 2351,-8.80,84.30,277.13,278.31,-0.15,0.08,-0.03,0.25,0.26,3.90,320.67,935.60
2016-01-15 2352,-8.80,84.33,277.24,278.28,-0.14,0.08,0.00,0.26,0.26,3.10,303.67,935.70
2016-01-15 2353,-8.80,84.40,277.18,278.28,-0.15,0.06,-0.06,0.26,0.26,3.50,300.67,935.63
2016-01-15 2354,-8.80,84.40,277.17,278.26,-0.15,0.08,-0.03,0.28,0.26,2.60,309.00,935.60
2016-01-15 2355,-8.80,84.50,277.10,278.28,-0.21,0.08,-0.08,0.25,0.26,2.60,327.33,935.60
2016-01-15 2356,-8.80,84.47,277.11,278.23,-0.21,0.10,-0.03,0.27,0.26,3.70,305.00,935.60
2016-01-15 2357,-8.80,84.40,277.18,278.28,-0.21,0.08,-0.08,0.25,0.26,3.10,293.33,935.60
2016-01-15 2358,-8.80,84.40,277.14,278.27,-0.19,0.10,-0.03,0.25,0.26,2.30,311.67,935.60
2016-01-15 2359,-8.80,84.30,277.10,278.28,-0.21,0.14,-0.08,0.27,0.26,2.50,302.00,935.60
2016-01-16 0000,-8.80,84.10,277.13,278.23,-0.23,0.10,-0.08,0.26,0.26,3.00,331.00,935.60