TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-12-13 0000,-0.10,90.37,314.41,315.57,-0.04,0.00,0.00,2.25,0.31,3.10,88.00,948.80
2015-12-13 0001,-0.10,90.40,314.52,315.65,-0.06,0.08,0.00,2.26,0.31,1.70,69.00,948.80
2015-12-13 0002,-0.10,90.37,314.55,315.63,-0.02,0.02,0.00,2.25,0.31,4.00,79.33,948.80
2015-12-13 0003,-0.10,90.30,314.51,315.58,0.00,0.06,-0.03,2.21,0.31,2.20,59.00,948.80
2015-12-13 0004,-0.10,90.30,314.53,315.64,-0.02,0.02,0.03,2.25,0.31,2.10,86.00,948.83
2015-12-13 0005,-0.10,90.40,314.56,315.68,-0.04,0.10,0.06,2.22,0.31,2.60,91.00,948.90
2015-12-13 0006,-0.10,90.40,314.56,315.67,-0.02,0.02,0.08,2.24,0.31,4.10,106.67,948.87
2015-12-13 0007,-0.10,90.37,314.59,315.68,-0.04,0.04,0.06,2.22,0.31,3.20,80.33,948.80
2015-12-13 0008,-0.07,90.30,314.71,315.72,-0.02,0.06,0.00,2.23,0.31,2.20,71.67,948.73
2015-12-13 0009,0.00,90.30,314.73,315.67,-0.02,0.08,0.00,2.24,0.31,1.90,114.67,948.70
2015-12-13 0010,0.00,90.33,314.66,315.69,-0.04,0.02,0.00,2.23,0.31,2.80,76.67,948.60
2015-12-13 0011,-0.10,90.40,314.65,315.71,-0.02,0.02,0.00,2.22,0.31,2.60,73.67,948.60
2015-12-13 0012,-0.10,90.40,314.67,315.70,-0.04,0.08,0.00,2.23,0.31,2.20,75.67,948.53
2015-12-13 0013,-0.10,90.33,314.71,315.68,-0.02,0.00,0.00,2.21,0.31,2.10,68.67,948.50
2015-12-13 0014,-0.07,90.30,314.70,315.69,0.00,0.02,0.00,2.25,0.31,3.40,95.00,948.50
2015-12-13 0015,0.00,90.33,314.75,315.70,-0.04,0.10,0.06,2.23,0.31,2.20,62.00,948.43
2015-12-13 0016,0.00,90.40,314.76,315.66,0.00,0.04,0.00,2.22,0.31,3.10,76.33,948.47
2015-12-13 0017,-0.10,90.40,314.87,315.68,-0.02,0.02,0.00,2.22,0.31,3.40,77.33,948.43
2015-12-13 0018,-0.10,90.40,314.72,315.67,0.04,0.04,0.00,2.22,0.31,2.50,71.67,948.47
2015-12-13 0019,-0.03,90.40,314.82,315.75,0.04,0.02,0.00,2.24,0.31,3.50,78.00,948.50
2015-12-13 0020,0.00,90.40,314.79,315.71,0.08,0.02,0.00,2.23,0.31,3.50,80.00,948.50
2015-12-13 0021,0.00,90.40,314.98,315.79,0.02,0.06,0.00,2.22,0.31,1.80,66.33,948.50
2015-12-13 0022,0.00,90.40,314.96,315.76,0.02,0.08,0.03,2.24,0.31,3.20,60.33,948.47
2015-12-13 0023,0.00,90.40,314.96,315.79,0.04,0.08,0.00,2.23,0.31,2.60,66.33,948.40
2015-12-13 0024,0.00,90.40,314.98,315.87,0.00,0.06,0.00,2.24,0.31,4.90,77.00,948.40
2015-12-13 0025,0.00,90.40,315.10,315.87,0.02,0.02,-0.03,2.25,0.31,3.70,87.33,948.40
2015-12-13 0026,0.00,90.43,315.08,315.88,0.08,0.08,0.00,2.24,0.31,2.80,78.00,948.40
2015-12-13 0027,0.00,90.50,315.14,315.94,0.12,0.12,0.06,2.24,0.31,3.00,86.00,948.40
2015-12-13 0028,0.00,90.50,315.13,315.96,0.04,0.08,0.03,2.22,0.31,2.30,64.67,948.40
2015-12-13 0029,0.00,90.50,315.12,316.00,0.10,0.08,0.00,2.23,0.31,2.10,79.67,948.40
2015-12-13 0030,0.00,90.50,315.26,316.03,0.06,0.06,-0.03,2.23,0.31,2.70,82.00,948.33
2015-12-13 0031,0.00,90.50,315.44,315.97,0.04,0.06,0.00,2.24,0.31,2.70,76.33,948.30
2015-12-13 0032,0.00,90.50,315.30,316.00,0.06,0.06,0.03,2.22,0.31,4.20,79.33,948.30
2015-12-13 0033,0.00,90.50,315.40,316.02,0.08,0.10,-0.00,2.24,0.31,1.90,75.33,948.30
2015-12-13 0034,0.00,90.50,315.33,316.07,0.08,0.12,0.03,2.23,0.31,2.30,80.67,948.30
2015-12-13 0035,0.00,90.50,315.42,316.11,0.08,0.10,0.03,2.25,0.31,2.70,62.67,948.30
2015-12-13 0036,0.00,90.50,315.42,316.17,0.08,0.12,0.08,2.24,0.31,2.90,89.00,948.30
2015-12-13 0037,0.00,90.50,315.58,316.20,0.12,0.08,-0.03,2.23,0.31,2.60,69.33,948.37
2015-12-13 0038,0.00,90.50,315.52,316.23,0.12,0.12,0.00,2.23,0.31,3.30,81.00,948.30
2015-12-13 0039,0.00,90.50,315.59,316.17,0.12,0.12,-0.03,2.22,0.31,2.60,97.00,948.30
2015-12-13 0040,0.00,90.50,315.71,316.24,0.06,0.14,-0.08,2.24,0.31,2.90,76.67,948.27
2015-12-13 0041,0.00,90.50,315.81,316.27,0.12,0.14,0.00,2.25,0.31,2.80,82.00,948.20
2015-12-13 0042,0.00,90.50,315.74,316.23,0.15,0.19,0.00,2.23,0.31,1.90,91.00,948.20
2015-12-13 0043,0.00,90.50,315.64,316.30,0.15,0.17,0.00,2.21,0.31,3.20,93.67,948.17
2015-12-13 0044,0.00,90.50,315.77,316.32,0.17,0.19,0.00,2.22,0.31,3.30,71.33,948.17
2015-12-13 0045,0.00,90.50,315.68,316.33,0.14,0.15,-0.03,2.21,0.31,2.30,70.67,948.13
2015-12-13 0046,0.00,90.50,315.78,316.30,0.15,0.15,-0.03,2.24,0.31,2.80,89.33,948.10
2015-12-13 0047,0.00,90.50,315.87,316.35,0.15,0.17,0.00,2.22,0.31,2.30,54.67,948.10
2015-12-13 0048,0.00,90.57,316.00,316.40,0.17,0.17,0.03,2.22,0.31,2.80,86.00,948.10
2015-12-13 0049,0.00,90.60,315.98,316.38,0.15,0.15,0.00,2.23,0.31,2.20,69.00,948.00
2015-12-13 0050,0.00,90.60,316.07,316.35,0.15,0.27,0.00,2.25,0.31,2.60,65.67,948.00
2015-12-13 0051,0.07,90.60,316.06,316.45,0.25,0.29,0.00,2.20,0.31,2.70,54.00,948.00
2015-12-13 0052,0.10,90.60,316.05,316.44,0.23,0.27,-0.06,2.23,0.31,2.60,69.33,948.00
2015-12-13 0053,0.07,90.60,316.07,316.49,0.25,0.27,-0.03,2.24,0.31,1.60,68.67,947.93
2015-12-13 0054,0.00,90.60,316.00,316.47,0.27,0.33,-0.06,2.24,0.31,2.00,58.67,947.90
2015-12-13 0055,0.03,90.60,316.02,316.47,0.27,0.29,0.03,2.25,0.31,1.60,79.67,947.93
2015-12-13 0056,0.10,90.57,316.12,316.52,0.27,0.31,0.00,2.23,0.31,2.20,71.00,948.00
2015-12-13 0057,0.10,90.60,316.11,316.61,0.39,0.29,0.03,2.23,0.31,4.60,90.33,948.00
2015-12-13 0058,0.10,90.60,316.08,316.59,0.48,0.48,0.08,2.23,0.31,2.80,88.67,948.00
2015-12-13 0059,0.10,90.60,316.13,316.73,0.41,0.45,0.03,2.23,0.31,3.10,65.00,948.00
2015-12-13 0100,0.17,90.60,316.18,316.75,0.41,0.48,0.03,2.22,0.31,2.10,55.00,948.00
2015-12-13 0101,0.20,90.60,316.29,316.83,0.39,0.48,0.00,2.21,0.31,2.60,77.33,948.00
2015-12-13 0102,0.20,90.60,316.22,316.82,0.39,0.45,-0.06,2.25,0.31,3.10,74.00,947.90
2015-12-13 0103,0.13,90.60,316.30,316.82,0.37,0.46,0.03,2.21,0.31,3.10,85.00,947.90
2015-12-13 0104,0.20,90.60,316.28,316.90,0.37,0.46,-0.03,2.24,0.31,2.90,62.67,947.90
2015-12-13 0105,0.20,90.60,316.40,316.94,0.43,0.50,0.00,2.22,0.31,2.10,74.33,947.97
2015-12-13 0106,0.20,90.70,316.39,317.03,0.46,0.52,0.00,2.24,0.31,1.60,57.67,948.00
2015-12-13 0107,0.20,90.70,316.40,317.02,0.43,0.46,0.08,2.21,0.31,2.20,72.67,948.00
2015-12-13 0108,0.20,90.70,316.47,316.97,0.33,0.48,0.00,2.22,0.31,3.10,86.67,948.00
2015-12-13 0109,0.20,90.70,316.50,317.09,0.35,0.46,0.03,2.20,0.31,2.10,83.00,948.00
2015-12-13 0110,0.23,90.60,316.45,317.11,0.25,0.39,-0.03,2.24,0.31,2.70,57.33,947.93
2015-12-13 0111,0.23,90.70,316.50,317.16,0.27,0.43,0.00,2.23,0.31,2.30,63.00,948.00
2015-12-13 0112,0.20,90.70,316.50,317.23,0.27,0.41,-0.03,2.23,0.31,2.70,66.33,947.97
2015-12-13 0113,0.20,90.70,316.55,317.22,0.21,0.41,0.03,2.20,0.31,2.10,78.00,947.93
2015-12-13 0114,0.23,90.60,316.55,317.20,0.23,0.35,0.00,2.25,0.31,2.00,82.33,947.90
2015-12-13 0115,0.30,90.60,316.54,317.23,0.25,0.39,-0.03,2.24,0.31,1.70,70.33,947.90
2015-12-13 0116,0.30,90.60,316.63,317.31,0.23,0.37,0.00,2.21,0.31,2.80,65.00,947.80
2015-12-13 0117,0.30,90.60,316.62,317.27,0.23,0.39,-0.03,2.24,0.31,2.60,72.33,947.77
2015-12-13 0118,0.30,90.60,316.60,317.38,0.21,0.35,0.00,2.22,0.31,2.90,61.67,947.70
2015-12-13 0119,0.30,90.60,316.71,317.29,0.19,0.33,0.03,2.23,0.31,2.50,74.67,947.70
2015-12-13 0120,0.30,90.60,316.68,317.35,0.23,0.35,0.08,2.26,0.31,3.00,84.00,947.67
2015-12-13 0121,0.30,90.60,316.65,317.34,0.19,0.29,0.03,2.21,0.31,4.50,59.67,947.60
2015-12-13 0122,0.30,90.60,316.69,317.35,0.21,0.33,0.03,2.24,0.31,3.30,75.00,947.60
2015-12-13 0123,0.30,90.60,316.74,317.33,0.21,0.31,0.00,2.20,0.31,2.40,77.00,947.60
2015-12-13 0124,0.30,90.60,316.72,317.38,0.17,0.27,0.00,2.22,0.31,3.10,74.00,947.60
2015-12-13 0125,0.30,90.60,316.65,317.44,0.19,0.29,0.00,2.24,0.31,1.90,75.33,947.60
2015-12-13 0126,0.30,90.70,316.75,317.48,0.14,0.27,0.00,2.23,0.31,3.10,72.67,947.60
2015-12-13 0127,0.30,90.70,316.80,317.49,0.14,0.23,0.00,2.24,0.31,3.50,75.33,947.60
2015-12-13 0128,0.30,90.63,316.98,317.51,0.17,0.25,0.00,2.23,0.31,3.20,64.33,947.60
2015-12-13 0129,0.30,90.70,316.98,317.57,0.17,0.25,0.03,2.26,0.31,3.50,69.67,947.53
2015-12-13 0130,0.30,90.70,316.95,317.57,0.17,0.27,0.03,2.23,0.31,2.70,78.00,947.50
2015-12-13 0131,0.30,90.70,316.91,317.65,0.17,0.19,0.06,2.24,0.31,3.00,74.00,947.50
2015-12-13 0132,0.30,90.70,316.97,317.68,0.15,0.23,0.00,2.24,0.31,2.20,56.67,947.50
2015-12-13 0133,0.30,90.70,317.00,317.64,0.14,0.25,0.00,2.24,0.31,3.00,64.67,947.50
2015-12-13 0134,0.33,90.70,316.99,317.67,0.12,0.17,0.00,2.26,0.31,3.00,77.67,947.40
2015-12-13 0135,0.40,90.70,317.05,317.71,0.19,0.25,0.03,2.22,0.31,2.10,77.00,947.40
2015-12-13 0136,0.40,90.70,317.14,317.77,0.19,0.21,0.00,2.24,0.31,3.00,55.67,947.40
2015-12-13 0137,0.40,90.70,317.15,317.78,0.15,0.23,-0.06,2.25,0.31,3.10,72.67,947.40
2015-12-13 0138,0.40,90.70,317.24,317.83,0.10,0.17,0.00,2.24,0.31,3.50,72.00,947.37
2015-12-13 0139,0.40,90.73,317.22,317.85,0.14,0.19,0.00,2.25,0.31,3.30,71.00,947.40
2015-12-13 0140,0.40,90.80,317.36,317.92,0.15,0.19,0.03,2.24,0.31,2.70,51.33,947.40
2015-12-13 0141,0.40,90.80,317.30,318.00,0.08,0.19,0.06,2.23,0.31,3.00,68.33,947.40
2015-12-13 0142,0.40,90.80,317.35,318.06,0.08,0.17,0.00,2.25,0.31,2.30,73.00,947.40
2015-12-13 0143,0.40,90.73,317.42,318.01,0.08,0.10,-0.03,2.23,0.31,2.10,64.33,947.37
2015-12-13 0144,0.47,90.70,317.48,318.15,0.08,0.12,0.06,2.23,0.31,2.00,74.67,947.30
2015-12-13 0145,0.47,90.70,317.46,318.10,0.04,0.12,0.03,2.25,0.31,1.90,56.67,947.30
2015-12-13 0146,0.40,90.73,317.50,318.14,0.06,0.10,0.00,2.26,0.31,3.00,69.00,947.23
2015-12-13 0147,0.43,90.80,317.60,318.13,0.14,0.12,0.00,2.25,0.31,2.90,51.00,947.20
2015-12-13 0148,0.50,90.70,317.59,318.10,0.14,0.06,0.00,2.22,0.31,2.40,48.33,947.17
2015-12-13 0149,0.50,90.73,317.64,318.22,0.02,0.08,0.00,2.23,0.31,3.60,52.67,947.10
2015-12-13 0150,0.50,90.80,317.60,318.29,0.06,0.10,0.03,2.26,0.31,2.40,50.67,947.10
2015-12-13 0151,0.50,90.80,317.65,318.25,0.04,0.08,0.03,2.25,0.31,2.70,71.33,947.00
2015-12-13 0152,0.50,90.80,317.68,318.28,0.04,0.04,0.00,2.23,0.31,2.40,57.67,947.00
2015-12-13 0153,0.50,90.80,317.78,318.40,0.06,0.12,0.00,2.26,0.31,3.90,49.67,946.97
2015-12-13 0154,0.50,90.80,317.76,318.37,0.10,0.08,0.00,2.25,0.31,2.90,41.33,946.93
2015-12-13 0155,0.50,90.73,317.74,318.37,0.08,0.06,0.03,2.22,0.31,2.20,69.67,947.00
2015-12-13 0156,0.50,90.80,317.74,318.40,0.02,0.06,0.00,2.28,0.31,3.80,45.00,947.00
2015-12-13 0157,0.50,90.80,317.78,318.35,0.00,0.02,0.06,2.22,0.31,3.90,51.33,947.00
2015-12-13 0158,0.50,90.80,317.89,318.42,0.02,0.06,0.06,2.23,0.31,3.00,59.33,947.00
2015-12-13 0159,0.57,90.80,317.97,318.46,0.10,0.12,0.00,2.26,0.31,2.50,67.67,947.00
2015-12-13 0200,0.60,90.80,317.92,318.53,0.04,0.10,-0.06,2.24,0.31,3.10,60.00,947.03
2015-12-13 0201,0.60,90.90,318.02,318.57,0.08,0.12,0.00,2.26,0.31,3.50,63.67,947.00
2015-12-13 0202,0.60,90.90,318.03,318.62,0.06,0.14,0.00,2.24,0.31,2.20,65.33,947.00
2015-12-13 0203,0.60,90.90,318.09,318.63,0.04,0.10,0.00,2.23,0.31,3.60,53.00,947.00
2015-12-13 0204,0.60,90.90,318.13,318.69,0.00,0.10,0.00,2.27,0.31,2.50,63.67,946.93
2015-12-13 0205,0.60,90.90,318.08,318.74,0.04,0.04,0.00,2.27,0.31,3.90,53.67,946.97
2015-12-13 0206,0.60,90.90,318.08,318.77,0.02,0.08,0.03,2.24,0.31,1.50,70.67,947.00
2015-12-13 0207,0.60,90.83,318.10,318.75,0.00,0.04,0.03,2.24,0.31,2.40,60.33,947.00
2015-12-13 0208,0.60,90.90,318.10,318.77,0.04,0.00,0.03,2.26,0.31,3.60,73.67,947.00
2015-12-13 0209,0.60,90.90,318.22,318.80,0.04,0.08,0.06,2.26,0.31,3.10,75.33,946.97
2015-12-13 0210,0.60,90.90,318.22,318.79,0.06,0.08,0.03,2.25,0.31,2.60,66.67,946.90
2015-12-13 0211,0.60,90.83,318.22,318.78,0.04,0.04,0.00,2.27,0.31,3.50,50.67,946.87
2015-12-13 0212,0.60,90.87,318.22,318.80,-0.02,0.04,0.00,2.26,0.31,3.30,75.00,946.83
2015-12-13 0213,0.60,90.90,318.23,318.85,0.00,0.10,0.00,2.26,0.31,2.70,61.00,946.80
2015-12-13 0214,0.60,90.90,318.30,318.94,0.04,0.06,-0.03,2.26,0.31,2.90,52.00,946.80
2015-12-13 0215,0.60,90.90,318.30,318.91,0.04,0.06,0.03,2.27,0.31,3.80,52.67,946.73
2015-12-13 0216,0.60,90.90,318.32,318.90,0.04,0.10,0.03,2.26,0.31,2.50,55.33,946.73
2015-12-13 0217,0.60,90.90,318.36,318.94,0.06,0.08,0.06,2.27,0.31,2.50,65.67,946.73
2015-12-13 0218,0.67,90.87,318.25,318.86,0.04,0.00,0.00,2.26,0.31,4.30,51.00,946.70
2015-12-13 0219,0.67,90.90,318.48,319.01,0.06,0.08,0.00,2.27,0.31,4.70,62.33,946.70
2015-12-13 0220,0.70,90.90,318.43,319.08,0.08,0.06,0.00,2.28,0.31,3.90,64.00,946.73
2015-12-13 0221,0.70,90.90,318.45,319.06,0.02,0.06,0.00,2.28,0.31,2.60,47.00,946.77
2015-12-13 0222,0.70,90.90,318.45,319.02,0.04,0.04,-0.03,2.26,0.31,2.60,60.33,946.80
2015-12-13 0223,0.70,90.90,318.50,319.12,0.00,0.06,0.03,2.27,0.31,3.20,56.00,946.83
2015-12-13 0224,0.70,90.90,318.61,319.18,0.06,0.06,0.00,2.27,0.31,2.60,59.33,946.83
2015-12-13 0225,0.70,90.93,318.65,319.13,0.04,0.10,0.00,2.27,0.31,3.50,62.67,946.80
2015-12-13 0226,0.70,90.90,318.72,319.17,0.08,0.06,0.00,2.27,0.31,2.80,64.33,946.80
2015-12-13 0227,0.70,90.90,318.64,319.25,-0.02,0.08,0.00,2.29,0.31,3.70,53.67,946.80
2015-12-13 0228,0.70,90.90,318.66,319.24,0.06,0.02,0.00,2.27,0.31,2.30,65.00,946.80
2015-12-13 0229,0.70,91.00,318.76,319.26,0.06,0.06,0.00,2.27,0.31,2.70,49.00,946.77
2015-12-13 0230,0.70,90.90,318.72,319.27,0.02,0.04,0.03,2.28,0.31,3.40,42.00,946.80
2015-12-13 0231,0.70,90.90,318.70,319.33,0.06,0.10,0.00,2.24,0.31,2.90,50.67,946.80
2015-12-13 0232,0.70,90.90,318.74,319.35,0.00,0.06,-0.03,2.28,0.31,2.80,72.67,946.80
2015-12-13 0233,0.70,90.97,318.79,319.36,0.00,0.06,0.03,2.27,0.31,3.40,43.00,946.80
2015-12-13 0234,0.70,90.97,318.82,319.37,0.08,0.10,0.00,2.27,0.31,2.10,73.00,946.80
2015-12-13 0235,0.70,90.90,318.83,319.41,0.02,0.06,0.03,2.28,0.31,2.50,59.67,946.80
2015-12-13 0236,0.73,90.90,318.85,319.37,0.02,0.04,0.03,2.26,0.31,2.90,66.33,946.80
2015-12-13 0237,0.80,90.93,318.88,319.39,0.02,0.04,-0.03,2.28,0.31,2.90,72.67,946.83
2015-12-13 0238,0.80,91.00,318.96,319.44,0.08,0.08,-0.03,2.26,0.31,2.50,65.33,946.90
2015-12-13 0239,0.80,91.00,318.93,319.49,0.06,0.08,-0.03,2.26,0.31,2.40,69.33,946.90
2015-12-13 0240,0.80,91.00,318.89,319.54,0.02,0.08,0.03,2.28,0.31,3.00,63.00,946.90
2015-12-13 0241,0.80,91.00,319.11,319.62,0.14,0.10,0.00,2.26,0.31,1.90,155.67,946.90
2015-12-13 0242,0.80,91.00,319.16,319.59,0.00,0.06,0.00,2.28,0.31,3.40,93.33,946.90
2015-12-13 0243,0.80,91.00,319.16,319.62,0.10,0.10,0.00,2.27,0.31,2.70,76.00,946.90
2015-12-13 0244,0.80,91.00,319.21,319.71,0.12,0.14,0.00,2.30,0.31,2.60,77.00,946.90
2015-12-13 0245,0.90,91.00,319.37,319.82,0.08,0.10,0.00,2.27,0.31,1.50,102.67,946.90
2015-12-13 0246,0.90,91.00,319.36,319.86,0.04,0.04,0.00,2.27,0.31,3.40,87.00,946.80
2015-12-13 0247,0.90,91.03,319.43,319.85,0.08,0.14,0.00,2.28,0.31,3.60,86.67,946.77
2015-12-13 0248,0.90,91.10,319.50,319.97,0.10,0.19,0.00,2.28,0.31,3.40,95.67,946.70
2015-12-13 0249,0.90,91.10,319.57,320.09,0.10,0.14,0.03,2.29,0.31,2.90,77.67,946.70
2015-12-13 0250,0.90,91.10,319.60,320.07,0.08,0.12,0.00,2.25,0.31,3.20,83.33,946.67
2015-12-13 0251,0.90,91.10,319.68,320.14,0.06,0.10,-0.03,2.30,0.31,2.50,83.67,946.60
2015-12-13 0252,0.90,91.10,319.68,320.18,0.06,0.14,0.00,2.32,0.31,2.50,70.67,946.53
2015-12-13 0253,0.93,91.10,319.71,320.19,0.06,0.10,0.00,2.30,0.31,3.10,72.00,946.43
2015-12-13 0254,1.00,91.10,319.75,320.20,0.06,0.10,0.00,2.30,0.31,3.30,60.67,946.37
2015-12-13 0255,0.97,91.10,319.70,320.22,0.00,0.06,0.00,2.29,0.31,2.70,65.33,946.30
2015-12-13 0256,0.90,91.10,319.81,320.28,0.08,0.12,0.00,2.28,0.31,3.80,64.33,946.20
2015-12-13 0257,0.90,91.00,319.86,320.28,0.00,0.06,0.00,2.30,0.31,3.80,81.00,946.17
2015-12-13 0258,0.97,91.00,319.83,320.25,0.04,-0.02,0.00,2.30,0.31,3.70,65.67,946.03
2015-12-13 0259,1.00,91.00,319.80,320.33,0.02,0.02,0.00,2.28,0.31,3.30,67.00,946.00
2015-12-13 0300,0.97,91.00,319.84,320.35,0.04,0.02,0.06,2.30,0.31,2.40,62.33,945.93
2015-12-13 0301,0.90,91.00,319.82,320.34,0.00,0.02,0.03,2.30,0.31,2.80,87.33,945.90
2015-12-13 0302,0.93,91.00,319.83,320.32,-0.02,0.00,0.00,2.30,0.31,2.30,69.67,945.83
2015-12-13 0303,1.00,91.10,319.90,320.44,0.02,0.04,0.00,2.30,0.31,5.40,74.67,945.80
2015-12-13 0304,1.00,91.10,319.96,320.42,0.08,0.10,0.00,2.29,0.31,3.70,71.67,945.80
2015-12-13 0305,1.00,91.10,320.10,320.49,0.06,0.12,0.00,2.32,0.31,3.90,85.33,945.80
2015-12-13 0306,1.00,91.10,320.06,320.57,0.02,0.08,0.00,2.31,0.31,2.60,71.00,945.80
2015-12-13 0307,1.00,91.20,320.15,320.65,0.04,0.12,-0.03,2.32,0.31,3.00,66.67,945.80
2015-12-13 0308,1.07,91.10,320.28,320.64,0.06,0.08,0.03,2.31,0.31,3.40,60.67,945.70
2015-12-13 0309,1.10,91.10,320.21,320.69,0.08,0.02,0.03,2.31,0.31,4.30,72.67,945.70
2015-12-13 0310,1.10,91.20,320.22,320.76,0.02,0.10,0.03,2.31,0.31,4.20,69.67,945.77
2015-12-13 0311,1.10,91.20,320.39,320.75,0.06,0.10,0.00,2.31,0.31,3.90,88.67,945.77
2015-12-13 0312,1.10,91.20,320.41,320.82,0.12,0.08,0.00,2.31,0.31,1.90,76.67,945.80
2015-12-13 0313,1.10,91.20,320.37,320.85,0.02,0.04,0.00,2.30,0.31,2.80,72.33,945.83
2015-12-13 0314,1.10,91.20,320.39,320.92,0.02,0.08,-0.03,2.30,0.31,2.80,74.33,945.90
2015-12-13 0315,1.10,91.20,320.51,320.97,0.08,0.10,0.00,2.31,0.31,2.70,84.00,945.97
2015-12-13 0316,1.10,91.20,320.48,321.02,0.02,0.08,0.00,2.30,0.31,4.10,82.33,946.00
2015-12-13 0317,1.20,91.20,320.61,321.07,0.10,0.10,0.03,2.34,0.31,3.40,75.00,946.00
2015-12-13 0318,1.20,91.20,320.73,321.13,0.06,0.14,0.00,2.34,0.31,3.70,84.67,946.00
2015-12-13 0319,1.20,91.30,320.80,321.21,0.12,0.15,0.00,2.35,0.31,2.70,73.33,946.00
2015-12-13 0320,1.20,91.30,320.83,321.29,0.12,0.12,0.00,2.34,0.31,2.80,80.67,945.90
2015-12-13 0321,1.20,91.20,320.86,321.37,0.06,0.08,0.00,2.31,0.31,3.50,101.33,945.90
2015-12-13 0322,1.20,91.20,320.95,321.37,0.10,0.14,0.00,2.30,0.31,2.10,67.00,945.93
2015-12-13 0323,1.20,91.20,320.94,321.41,0.06,0.08,0.00,2.33,0.31,4.00,82.33,945.93
2015-12-13 0324,1.20,91.20,320.97,321.44,0.08,0.06,0.00,2.31,0.31,3.00,66.33,945.90
2015-12-13 0325,1.20,91.20,320.97,321.45,0.04,0.06,0.03,2.34,0.31,2.50,95.00,946.00
2015-12-13 0326,1.30,91.20,320.93,321.41,0.00,0.06,0.03,2.31,0.31,2.10,81.67,946.07
2015-12-13 0327,1.30,91.23,320.99,321.50,0.04,0.10,0.00,2.33,0.31,3.00,92.33,946.10
2015-12-13 0328,1.23,91.30,321.06,321.46,0.04,0.08,0.00,2.32,0.31,2.80,78.67,946.17
2015-12-13 0329,1.20,91.30,321.06,321.56,0.06,0.08,0.00,2.34,0.31,2.80,110.67,946.20
2015-12-13 0330,1.30,91.20,321.10,321.59,0.04,0.06,0.00,2.34,0.31,2.80,74.33,946.17
2015-12-13 0331,1.30,91.27,321.14,321.64,0.08,0.06,0.00,2.33,0.31,5.40,104.33,946.10
2015-12-13 0332,1.30,91.30,321.33,321.77,0.15,0.15,0.03,2.33,0.31,6.00,113.00,946.17
2015-12-13 0333,1.30,91.30,321.34,321.79,0.06,0.10,0.06,2.33,0.31,5.20,103.67,946.10
2015-12-13 0334,1.37,91.30,321.42,321.87,0.10,0.10,0.06,2.32,0.31,4.40,90.33,946.10
2015-12-13 0335,1.40,91.30,321.49,321.97,0.08,0.14,0.03,2.35,0.31,4.00,68.67,946.07
2015-12-13 0336,1.40,91.30,321.51,322.02,0.08,0.06,0.00,2.33,0.31,3.80,104.33,946.07
2015-12-13 0337,1.40,91.30,321.51,322.04,0.06,0.10,0.00,2.32,0.31,4.50,99.67,946.00
2015-12-13 0338,1.40,91.30,321.59,322.10,0.04,0.08,0.00,2.35,0.31,5.30,85.33,945.97
2015-12-13 0339,1.40,91.30,321.69,322.13,0.08,0.06,0.00,2.34,0.31,4.10,149.67,945.90
2015-12-13 0340,1.40,91.30,321.61,322.17,0.04,0.08,0.00,2.35,0.31,3.50,83.33,945.90
2015-12-13 0341,1.40,91.30,321.71,322.16,0.04,0.04,0.00,2.35,0.31,5.00,91.33,945.87
2015-12-13 0342,1.40,91.30,321.76,322.29,0.04,0.08,0.00,2.33,0.31,4.00,92.33,945.87
2015-12-13 0343,1.40,91.30,321.78,322.30,0.04,0.08,0.00,2.36,0.31,5.40,103.33,945.90
2015-12-13 0344,1.40,91.30,321.83,322.31,0.06,0.04,0.03,2.37,0.31,5.70,97.33,945.73
2015-12-13 0345,1.43,91.30,321.84,322.37,0.00,0.00,0.00,2.36,0.31,5.40,96.67,945.77
2015-12-13 0346,1.50,91.30,321.86,322.36,0.02,0.06,0.00,2.36,0.31,5.70,97.33,945.73
2015-12-13 0347,1.47,91.40,321.91,322.38,0.06,0.06,0.08,2.37,0.31,2.60,90.33,945.70
2015-12-13 0348,1.40,91.30,321.93,322.38,0.02,0.06,0.03,2.35,0.31,4.30,86.00,945.70
2015-12-13 0349,1.40,91.30,321.83,322.38,0.00,0.04,-0.03,2.34,0.31,3.20,88.67,945.70
2015-12-13 0350,1.43,91.30,321.86,322.41,-0.02,-0.02,0.00,2.38,0.31,4.30,86.00,945.67
2015-12-13 0351,1.50,91.30,321.88,322.45,0.00,0.00,0.00,2.37,0.31,3.60,73.00,945.70
2015-12-13 0352,1.50,91.30,321.91,322.39,0.02,0.00,0.00,2.37,0.31,4.20,84.67,945.70
2015-12-13 0353,1.40,91.30,321.95,322.45,0.04,0.02,0.00,2.36,0.31,3.60,78.33,945.70
2015-12-13 0354,1.40,91.30,321.96,322.43,0.04,0.04,0.00,2.39,0.31,4.90,82.00,945.67
2015-12-13 0355,1.43,91.30,322.02,322.52,0.00,0.04,0.00,2.38,0.31,5.20,96.33,945.67
2015-12-13 0356,1.50,91.30,321.94,322.51,0.00,0.00,0.00,2.38,0.31,6.00,80.00,945.57
2015-12-13 0357,1.50,91.37,321.95,322.52,0.00,0.08,0.06,2.38,0.31,4.30,82.67,945.57
2015-12-13 0358,1.50,91.40,322.05,322.55,0.02,0.06,0.06,2.37,0.31,4.20,84.00,945.50
2015-12-13 0359,1.50,91.40,322.10,322.58,0.02,0.06,0.00,2.37,0.31,2.70,97.00,945.50
2015-12-13 0400,1.50,91.40,322.03,322.57,0.04,0.08,0.03,2.38,0.31,4.60,89.33,945.43
2015-12-13 0401,1.50,91.40,322.11,322.61,0.06,0.02,0.00,2.40,0.31,4.80,102.33,945.47
2015-12-13 0402,1.50,91.40,322.13,322.58,-0.02,0.06,0.00,2.35,0.31,4.50,84.67,945.47
2015-12-13 0403,1.50,91.40,322.06,322.62,0.02,0.00,0.00,2.40,0.31,4.60,87.00,945.50
2015-12-13 0404,1.50,91.40,322.09,322.62,0.02,0.02,0.00,2.37,0.31,4.10,88.00,945.50
2015-12-13 0405,1.50,91.40,322.17,322.69,0.00,0.06,0.00,2.41,0.31,5.30,77.00,945.40
2015-12-13 0406,1.50,91.40,322.06,322.66,0.04,0.04,0.00,2.39,0.31,4.20,104.33,945.40
2015-12-13 0407,1.50,91.40,322.16,322.67,0.02,0.08,0.00,2.39,0.31,6.00,86.33,945.33
2015-12-13 0408,1.50,91.40,322.22,322.74,0.02,0.02,0.03,2.40,0.31,5.60,92.33,945.40
2015-12-13 0409,1.50,91.40,322.28,322.68,0.06,0.08,0.03,2.40,0.31,3.80,106.67,945.40
2015-12-13 0410,1.50,91.40,322.22,322.75,0.02,0.06,0.00,2.37,0.31,4.60,94.67,945.37
2015-12-13 0411,1.53,91.40,322.28,322.79,0.02,0.04,0.03,2.38,0.31,6.10,94.00,945.30
2015-12-13 0412,1.60,91.40,322.32,322.81,0.02,0.02,0.06,2.37,0.31,3.70,54.33,945.33
2015-12-13 0413,1.50,91.40,322.26,322.78,0.02,0.06,0.08,2.40,0.31,3.90,78.67,945.33
2015-12-13 0414,1.50,91.40,322.31,322.79,0.02,0.04,0.08,2.38,0.31,4.90,94.00,945.30
2015-12-13 0415,1.60,91.40,322.32,322.80,0.08,0.06,0.06,2.41,0.31,5.10,84.00,945.30
2015-12-13 0416,1.60,91.40,322.42,322.87,0.04,0.00,0.00,2.40,0.31,4.70,116.00,945.33
2015-12-13 0417,1.60,91.40,322.45,322.93,0.06,0.04,-0.00,2.38,0.31,2.20,94.00,945.40
2015-12-13 0418,1.60,91.40,322.40,322.93,0.04,0.02,0.00,2.41,0.31,6.50,104.00,945.40
2015-12-13 0419,1.60,91.47,322.45,322.95,0.02,0.00,0.00,2.40,0.31,5.10,85.00,945.40
2015-12-13 0420,1.60,91.50,322.48,323.01,0.04,0.04,0.00,2.40,0.31,5.40,66.00,945.40
2015-12-13 0421,1.60,91.50,322.54,323.06,0.06,0.06,0.00,2.40,0.31,5.10,97.00,945.40
2015-12-13 0422,1.60,91.50,322.54,323.03,0.08,0.04,-0.03,2.41,0.31,3.20,81.67,945.40
2015-12-13 0423,1.60,91.50,322.52,323.08,-0.02,0.00,0.00,2.44,0.31,6.00,94.33,945.43
2015-12-13 0424,1.60,91.50,322.60,323.13,0.02,0.02,0.00,2.41,0.31,4.80,88.67,945.30
2015-12-13 0425,1.60,91.50,322.58,323.10,0.02,0.04,0.00,2.39,0.31,5.30,83.00,945.33
2015-12-13 0426,1.60,91.50,322.67,323.16,0.06,0.12,0.00,2.42,0.31,4.30,92.00,945.30
2015-12-13 0427,1.60,91.50,322.70,323.23,0.06,0.00,0.03,2.44,0.31,6.00,99.67,945.30
2015-12-13 0428,1.60,91.50,322.66,323.22,0.06,0.04,0.00,2.43,0.31,5.50,79.00,945.30
2015-12-13 0429,1.60,91.50,322.69,323.24,0.04,0.08,0.00,2.42,0.31,4.80,92.33,945.30
2015-12-13 0430,1.60,91.47,322.65,323.20,0.04,0.02,0.03,2.44,0.31,3.20,66.33,945.27
2015-12-13 0431,1.67,91.40,322.75,323.27,0.02,0.02,0.03,2.42,0.31,3.40,96.00,945.30
2015-12-13 0432,1.63,91.50,322.73,323.27,0.00,0.00,0.03,2.44,0.31,3.10,68.67,945.30
2015-12-13 0433,1.60,91.50,322.71,323.29,0.02,0.06,0.06,2.43,0.31,6.60,94.33,945.23
2015-12-13 0434,1.60,91.50,322.85,323.33,0.02,0.04,0.03,2.42,0.31,4.70,85.00,945.20
2015-12-13 0435,1.70,91.50,322.84,323.33,0.04,0.02,0.03,2.43,0.31,5.10,85.33,945.17
2015-12-13 0436,1.70,91.50,322.85,323.40,0.04,0.08,0.03,2.43,0.31,3.30,64.67,945.10
2015-12-13 0437,1.70,91.50,322.82,323.38,0.04,0.04,0.03,2.46,0.31,3.20,82.33,945.10
2015-12-13 0438,1.67,91.50,322.88,323.41,0.00,0.04,0.00,2.43,0.31,3.30,57.67,945.07
2015-12-13 0439,1.70,91.50,322.92,323.35,0.06,-0.02,0.00,2.43,0.31,5.30,80.33,945.00
2015-12-13 0440,1.70,91.40,322.86,323.42,0.04,0.06,0.03,2.45,0.31,3.20,81.00,945.00
2015-12-13 0441,1.70,91.40,322.87,323.37,0.02,0.02,0.00,2.42,0.31,4.00,72.33,945.00
2015-12-13 0442,1.70,91.40,322.89,323.37,0.04,0.02,0.06,2.45,0.31,3.80,164.67,945.00
2015-12-13 0443,1.70,91.47,322.80,323.45,-0.06,0.00,0.03,2.43,0.31,5.10,89.33,945.00
2015-12-13 0444,1.70,91.50,322.94,323.41,0.04,0.08,0.00,2.44,0.31,4.90,79.33,945.00
2015-12-13 0445,1.70,91.47,323.00,323.52,0.02,0.08,0.00,2.48,0.31,5.00,81.33,944.97
2015-12-13 0446,1.70,91.50,322.95,323.48,0.02,0.00,0.03,2.46,0.31,4.40,81.67,944.97
2015-12-13 0447,1.70,91.50,323.02,323.53,0.04,0.08,0.06,2.44,0.31,4.80,86.00,944.93
2015-12-13 0448,1.70,91.50,323.03,323.57,0.06,0.04,0.03,2.45,0.31,4.10,82.67,944.90
2015-12-13 0449,1.70,91.50,323.14,323.55,0.08,0.06,0.06,2.43,0.31,5.00,82.33,944.90
2015-12-13 0450,1.70,91.50,323.14,323.58,0.02,0.02,0.06,2.50,0.31,5.80,74.33,944.90
2015-12-13 0451,1.70,91.50,323.11,323.58,0.04,0.06,0.03,2.43,0.31,4.20,79.33,944.87
2015-12-13 0452,1.70,91.50,323.15,323.64,0.04,0.06,0.03,2.46,0.31,4.10,83.67,944.80
2015-12-13 0453,1.80,91.50,323.15,323.64,0.02,0.00,-0.00,2.45,0.31,4.80,79.33,944.77
2015-12-13 0454,1.77,91.50,323.23,323.73,0.06,0.06,0.03,2.45,0.31,3.30,76.33,944.80
2015-12-13 0455,1.70,91.50,323.19,323.77,0.08,0.06,0.06,2.45,0.31,3.90,84.33,944.80
2015-12-13 0456,1.70,91.50,323.27,323.76,0.04,0.06,0.06,2.48,0.31,3.50,72.00,944.80
2015-12-13 0457,1.80,91.50,323.19,323.72,0.02,0.04,0.03,2.46,0.31,3.50,130.00,944.80
2015-12-13 0458,1.80,91.50,323.25,323.72,0.00,0.00,-0.03,2.48,0.31,4.60,77.67,944.77
2015-12-13 0459,1.80,91.50,323.25,323.81,0.06,0.04,0.00,2.47,0.31,4.40,72.00,944.73
2015-12-13 0500,1.80,91.50,323.33,323.78,0.04,0.04,0.03,2.47,0.31,4.60,92.00,944.70
2015-12-13 0501,1.80,91.50,323.32,323.84,0.06,0.02,-0.03,2.47,0.31,3.50,102.67,944.70
2015-12-13 0502,1.80,91.50,323.38,323.84,0.04,0.06,-0.03,2.47,0.31,2.30,153.00,944.70
2015-12-13 0503,1.80,91.50,323.30,323.88,0.02,0.02,0.00,2.49,0.31,3.80,77.33,944.73
2015-12-13 0504,1.80,91.50,323.24,323.81,-0.04,0.06,0.00,2.47,0.31,5.20,95.67,944.77
2015-12-13 0505,1.80,91.50,323.38,323.89,0.04,0.06,0.00,2.49,0.31,3.90,72.00,944.80
2015-12-13 0506,1.80,91.50,323.34,323.88,0.00,0.06,0.00,2.49,0.31,6.30,83.00,944.73
2015-12-13 0507,1.80,91.50,323.41,323.92,0.04,0.06,0.00,2.47,0.31,2.60,79.33,944.70
2015-12-13 0508,1.80,91.50,323.37,323.93,0.00,0.06,0.00,2.45,0.31,4.70,62.33,944.70
2015-12-13 0509,1.80,91.50,323.34,323.96,0.02,0.02,0.00,2.49,0.31,5.30,78.33,944.70
2015-12-13 0510,1.80,91.50,323.35,323.96,0.02,0.02,0.00,2.47,0.31,1.90,68.33,944.73
2015-12-13 0511,1.80,91.50,323.37,323.99,-0.04,0.00,0.00,2.49,0.31,5.20,88.33,944.73
2015-12-13 0512,1.80,91.50,323.36,323.98,-0.02,0.00,0.00,2.47,0.31,3.10,69.00,944.70
2015-12-13 0513,1.80,91.50,323.43,324.04,-0.02,0.02,-0.00,2.48,0.31,3.00,73.33,944.73
2015-12-13 0514,1.80,91.50,323.42,324.02,0.04,0.08,-0.03,2.48,0.31,4.30,82.33,944.73
2015-12-13 0515,1.80,91.50,323.41,323.98,0.00,0.08,0.00,2.50,0.31,5.70,69.33,944.70
2015-12-13 0516,1.80,91.50,323.41,324.06,0.04,0.08,0.00,2.46,0.31,4.30,99.33,944.70
2015-12-13 0517,1.80,91.50,323.49,324.15,0.02,0.04,0.03,2.49,0.31,3.90,85.33,944.70
2015-12-13 0518,1.80,91.50,323.42,324.07,-0.02,0.04,0.00,2.51,0.31,4.10,72.67,944.60
2015-12-13 0519,1.80,91.50,323.46,324.08,-0.02,0.00,0.03,2.46,0.31,4.40,77.33,944.60
2015-12-13 0520,1.80,91.50,323.48,324.12,0.02,0.02,0.03,2.50,0.31,3.30,67.33,944.60
2015-12-13 0521,1.80,91.50,323.53,324.18,0.00,0.00,0.08,2.50,0.31,4.40,87.67,944.60
2015-12-13 0522,1.80,91.50,323.51,324.13,0.00,0.00,0.06,2.52,0.31,5.00,79.00,944.60
2015-12-13 0523,1.80,91.50,323.51,324.11,0.02,0.04,0.03,2.52,0.31,2.90,78.67,944.60
2015-12-13 0524,1.80,91.50,323.55,324.11,-0.04,0.00,0.03,2.48,0.31,3.10,93.00,944.60
2015-12-13 0525,1.80,91.50,323.56,324.15,-0.02,0.02,0.06,2.49,0.31,3.40,70.00,944.60
2015-12-13 0526,1.80,91.50,323.54,324.13,0.00,0.04,-0.03,2.52,0.31,4.00,75.33,944.60
2015-12-13 0527,1.80,91.50,323.55,324.11,-0.02,0.02,0.00,2.50,0.31,2.80,70.67,944.60
2015-12-13 0528,1.80,91.47,323.53,324.16,0.00,0.04,-0.03,2.53,0.31,2.90,51.00,944.60
2015-12-13 0529,1.80,91.40,323.59,324.15,0.02,0.06,0.00,2.51,0.31,2.20,58.00,944.53
2015-12-13 0530,1.87,91.40,323.58,324.15,-0.04,0.02,0.00,2.53,0.31,2.40,77.33,944.57
2015-12-13 0531,1.90,91.40,323.52,324.21,0.00,0.04,0.03,2.51,0.31,2.60,55.33,944.50
2015-12-13 0532,1.83,91.50,323.56,324.21,0.00,0.08,0.00,2.54,0.31,3.10,66.00,944.50
2015-12-13 0533,1.80,91.50,323.57,324.14,0.00,0.02,0.06,2.51,0.31,3.00,49.67,944.50
2015-12-13 0534,1.80,91.47,323.54,324.21,0.02,0.04,0.03,2.48,0.31,4.30,92.67,944.50
2015-12-13 0535,1.87,91.40,323.46,324.18,-0.04,0.02,0.00,2.52,0.31,5.00,81.33,944.50
2015-12-13 0536,1.90,91.50,323.58,324.30,0.04,0.08,0.00,2.53,0.31,4.30,60.33,944.50
2015-12-13 0537,1.90,91.50,323.60,324.28,0.04,0.04,0.00,2.52,0.31,4.40,83.33,944.50
2015-12-13 0538,1.90,91.50,323.60,324.29,0.02,0.06,0.06,2.53,0.31,2.90,81.67,944.50
2015-12-13 0539,1.90,91.50,323.58,324.32,0.00,0.04,0.00,2.54,0.31,2.80,84.67,944.50
2015-12-13 0540,1.90,91.47,323.62,324.26,-0.02,0.04,0.00,2.54,0.31,1.80,76.33,944.50
2015-12-13 0541,1.90,91.40,323.61,324.38,-0.02,0.06,0.00,2.52,0.31,3.10,92.33,944.50
2015-12-13 0542,1.90,91.40,323.53,324.31,-0.02,0.04,0.00,2.51,0.31,2.70,73.67,944.50
2015-12-13 0543,1.90,91.40,323.54,324.30,0.00,0.00,0.00,2.53,0.31,3.30,72.33,944.50
2015-12-13 0544,1.90,91.50,323.62,324.27,-0.04,0.02,0.00,2.52,0.31,3.30,92.33,944.50
2015-12-13 0545,1.90,91.47,323.63,324.30,-0.06,0.06,-0.03,2.55,0.31,3.90,78.33,944.40
2015-12-13 0546,1.90,91.40,323.65,324.31,0.00,0.02,-0.06,2.53,0.31,6.30,54.33,944.40
2015-12-13 0547,1.90,91.40,323.76,324.34,0.00,0.04,0.03,2.53,0.31,0.00,0.00,944.40
2015-12-13 0548,1.90,91.40,323.75,324.34,0.00,0.04,0.00,2.56,0.31,4.50,32.67,944.40
2015-12-13 0549,1.90,91.40,323.77,324.38,0.04,0.04,0.03,2.52,0.31,0.00,0.00,944.40
2015-12-13 0550,1.90,91.40,323.71,324.32,0.00,0.02,0.06,2.53,0.31,4.10,61.33,944.40
2015-12-13 0551,1.90,91.40,323.79,324.36,-0.02,0.06,0.03,2.56,0.31,4.80,83.33,944.37
2015-12-13 0552,1.90,91.40,323.80,324.42,0.00,0.06,0.06,2.54,0.31,3.50,63.33,944.33
2015-12-13 0553,1.90,91.43,323.81,324.33,0.00,0.00,0.08,2.56,0.31,2.80,68.33,944.30
2015-12-13 0554,1.90,91.50,323.88,324.36,0.02,0.06,0.06,2.55,0.31,3.40,73.67,944.30
2015-12-13 0555,1.90,91.47,323.82,324.33,-0.08,0.04,-0.00,2.56,0.31,3.10,56.33,944.27
2015-12-13 0556,1.90,91.40,323.89,324.41,0.00,0.00,-0.03,2.55,0.31,4.10,99.00,944.30
2015-12-13 0557,1.90,91.40,323.81,324.37,-0.02,0.02,0.00,2.52,0.31,3.30,83.67,944.30
2015-12-13 0558,1.90,91.40,323.84,324.36,-0.04,0.04,0.00,2.54,0.31,4.30,81.00,944.30
2015-12-13 0559,1.90,91.47,323.81,324.39,-0.02,0.06,0.03,2.56,0.31,5.80,83.00,944.30
2015-12-13 0600,1.90,91.50,323.82,324.38,0.00,0.00,-0.03,2.57,0.31,3.20,103.67,944.30
2015-12-13 0601,1.90,91.43,323.83,324.34,0.00,0.06,0.00,2.53,0.31,3.40,74.00,944.30
2015-12-13 0602,1.90,91.40,323.86,324.37,0.02,0.00,0.00,2.57,0.31,4.50,79.67,944.30
2015-12-13 0603,1.90,91.40,323.81,324.42,0.00,0.00,0.00,2.55,0.31,5.00,79.33,944.30
2015-12-13 0604,1.90,91.40,323.86,324.37,0.00,0.00,-0.03,2.56,0.31,3.90,69.33,944.30
2015-12-13 0605,1.90,91.40,323.79,324.36,0.02,0.06,0.00,2.55,0.31,3.40,80.33,944.30
2015-12-13 0606,1.90,91.40,323.87,324.42,0.00,-0.02,0.03,2.57,0.31,4.40,98.33,944.30
2015-12-13 0607,1.90,91.43,323.93,324.48,0.02,0.04,0.03,2.56,0.31,6.20,89.67,944.20
2015-12-13 0608,1.90,91.47,323.92,324.44,0.08,0.08,0.06,2.55,0.31,4.40,83.33,944.27
2015-12-13 0609,1.90,91.40,323.87,324.47,0.02,0.04,0.03,2.56,0.31,5.70,70.00,944.27
2015-12-13 0610,1.90,91.40,323.96,324.48,-0.02,0.06,0.03,2.55,0.31,5.50,88.67,944.23
2015-12-13 0611,1.90,91.40,324.08,324.43,0.04,0.06,0.00,2.55,0.31,5.60,80.00,944.20
2015-12-13 0612,1.90,91.50,323.87,324.46,0.02,0.02,0.00,2.58,0.31,2.90,69.33,944.20
2015-12-13 0613,1.90,91.50,323.96,324.42,-0.02,0.06,0.00,2.56,0.31,3.70,79.00,944.20
2015-12-13 0614,1.90,91.50,323.94,324.48,0.00,0.04,0.00,2.55,0.31,3.50,76.33,944.20
2015-12-13 0615,1.90,91.47,323.91,324.48,0.00,0.02,0.00,2.58,0.31,3.40,73.33,944.13
2015-12-13 0616,1.90,91.47,323.86,324.52,-0.04,0.00,0.06,2.55,0.31,1.80,86.67,944.17
2015-12-13 0617,1.90,91.50,323.90,324.49,-0.06,0.04,0.03,2.58,0.31,5.20,83.33,944.13
2015-12-13 0618,1.90,91.43,323.94,324.48,0.00,0.04,0.03,2.57,0.31,4.00,78.67,944.10
2015-12-13 0619,1.90,91.40,323.99,324.53,0.00,0.00,0.06,2.56,0.31,4.70,67.33,944.00
2015-12-13 0620,1.90,91.40,323.99,324.48,-0.04,0.02,0.08,2.58,0.31,4.10,80.67,944.03
2015-12-13 0621,1.90,91.40,324.23,324.44,0.04,-0.02,0.03,2.57,0.31,3.00,95.00,944.07
2015-12-13 0622,1.90,91.40,324.32,324.46,-0.04,0.00,0.06,2.57,0.31,4.10,74.67,944.00
2015-12-13 0623,1.90,91.40,324.25,324.48,0.00,0.06,0.06,2.59,0.31,3.10,73.67,944.07
2015-12-13 0624,1.90,91.40,324.07,324.47,0.00,-0.02,0.03,2.56,0.31,3.70,76.67,944.00
2015-12-13 0625,1.90,91.40,324.04,324.38,0.02,0.02,0.00,2.57,0.31,4.00,83.33,944.03
2015-12-13 0626,1.90,91.40,324.22,324.41,-0.04,0.00,0.00,2.58,0.31,3.10,84.00,944.03
2015-12-13 0627,1.90,91.40,324.20,324.49,0.02,0.00,0.00,2.57,0.31,4.10,75.67,944.00
2015-12-13 0628,1.90,91.40,324.16,324.46,-0.02,0.04,0.00,2.60,0.31,3.90,88.00,944.00
2015-12-13 0629,1.90,91.40,324.20,324.49,0.00,0.02,0.00,2.57,0.31,4.70,77.00,943.97
2015-12-13 0630,1.90,91.40,324.19,324.47,-0.02,0.06,0.00,2.61,0.31,4.40,69.67,944.00
2015-12-13 0631,1.90,91.40,324.32,324.46,0.04,0.06,-0.06,2.57,0.31,3.80,57.67,944.00
2015-12-13 0632,1.90,91.40,324.23,324.43,-0.04,0.00,0.00,2.58,0.31,3.20,73.00,943.93
2015-12-13 0633,1.90,91.40,324.23,324.35,0.02,0.04,0.00,2.62,0.31,3.20,81.00,944.00
2015-12-13 0634,1.90,91.40,324.32,324.44,0.00,0.06,0.00,2.59,0.31,3.80,82.67,944.00
2015-12-13 0635,1.90,91.40,324.30,324.44,0.02,0.02,0.00,2.59,0.31,3.80,79.33,944.00
2015-12-13 0636,1.90,91.40,324.19,324.42,-0.02,0.02,0.06,2.59,0.31,2.80,76.67,944.00
2015-12-13 0637,1.90,91.40,324.29,324.46,0.00,0.04,0.00,2.60,0.31,3.70,84.67,944.00
2015-12-13 0638,1.90,91.40,324.28,324.50,0.04,0.00,0.00,2.58,0.31,5.70,88.33,944.00
2015-12-13 0639,1.90,91.40,324.29,324.47,-0.02,0.04,-0.03,2.57,0.31,5.20,104.00,944.00
2015-12-13 0640,1.90,91.40,324.29,324.47,0.04,0.04,0.03,2.61,0.31,2.50,58.00,944.00
2015-12-13 0641,1.90,91.40,324.21,324.48,0.00,0.04,0.03,2.60,0.31,5.20,80.00,944.00
2015-12-13 0642,1.90,91.40,324.13,324.53,0.00,0.02,0.06,2.58,0.31,4.90,75.00,944.00
2015-12-13 0643,1.90,91.40,324.19,324.49,0.06,0.08,0.06,2.63,0.31,4.30,87.67,944.00
2015-12-13 0644,1.90,91.40,324.18,324.56,0.06,0.04,0.06,2.60,0.31,4.90,79.00,944.00
2015-12-13 0645,1.90,91.40,324.19,324.53,0.08,0.08,0.06,2.60,0.31,3.70,77.00,944.00
2015-12-13 0646,1.90,91.40,324.19,324.50,0.00,0.06,0.08,2.60,0.31,3.40,90.00,944.00
2015-12-13 0647,1.90,91.40,324.28,324.54,0.02,-0.02,0.06,2.62,0.31,3.40,71.33,944.00
2015-12-13 0648,1.90,91.40,324.20,324.52,0.00,0.02,0.03,2.59,0.31,2.70,61.33,944.00
2015-12-13 0649,1.90,91.40,324.21,324.52,-0.02,0.04,0.00,2.60,0.31,2.00,86.67,943.93
2015-12-13 0650,1.90,91.40,324.21,324.49,-0.02,0.02,0.00,2.60,0.31,1.70,75.00,943.97
2015-12-13 0651,1.90,91.40,324.20,324.47,-0.04,0.00,-0.06,2.59,0.31,4.10,76.67,943.90
2015-12-13 0652,1.90,91.40,324.25,324.50,0.00,0.06,0.00,2.59,0.31,3.80,80.33,943.87
2015-12-13 0653,1.90,91.40,324.22,324.54,0.04,0.00,0.00,2.63,0.31,4.70,85.33,943.83
2015-12-13 0654,1.90,91.40,324.28,324.54,0.02,0.06,0.00,2.59,0.31,4.10,55.33,943.73
2015-12-13 0655,1.90,91.40,324.32,324.50,0.08,0.08,0.00,2.58,0.31,4.60,60.33,943.67
2015-12-13 0656,1.90,91.40,324.27,324.49,0.06,0.04,-0.06,2.62,0.31,4.40,65.33,943.60
2015-12-13 0657,1.90,91.40,324.39,324.57,0.08,0.08,0.00,2.62,0.31,3.00,85.00,943.60
2015-12-13 0658,1.90,91.40,324.25,324.51,0.04,0.02,-0.03,2.59,0.31,3.10,74.33,943.60
2015-12-13 0659,1.90,91.33,324.22,324.46,0.02,0.06,0.06,2.61,0.31,4.40,70.33,943.60
2015-12-13 0700,1.90,91.30,324.33,324.52,0.04,0.08,0.00,2.62,0.31,3.60,71.33,943.53
2015-12-13 0701,1.90,91.30,324.29,324.47,0.02,0.00,-0.03,2.61,0.31,3.60,49.33,943.50
2015-12-13 0702,1.90,91.30,324.31,324.47,0.08,0.02,0.00,2.62,0.31,3.00,61.67,943.47
2015-12-13 0703,1.90,91.30,324.29,324.50,0.06,0.06,-0.03,2.61,0.31,5.00,57.33,943.40
2015-12-13 0704,1.90,91.30,324.32,324.49,0.12,0.04,0.08,2.60,0.31,4.40,53.00,943.40
2015-12-13 0705,1.90,91.30,324.32,324.58,0.10,0.08,0.00,2.63,0.31,3.90,67.67,943.33
2015-12-13 0706,1.90,91.30,324.38,324.49,0.21,0.06,0.06,2.64,0.31,5.00,62.33,943.30
2015-12-13 0707,1.90,91.30,324.42,324.54,0.21,0.08,0.03,2.63,0.31,5.10,40.33,943.27
2015-12-13 0708,1.90,91.30,324.34,324.56,0.17,0.08,0.06,2.63,0.31,3.90,70.00,943.23
2015-12-13 0709,1.90,91.30,324.34,324.53,0.17,0.08,0.03,2.61,0.31,4.60,69.67,943.30
2015-12-13 0710,1.90,91.30,324.36,324.58,0.17,0.10,0.00,2.60,0.31,4.00,56.00,943.23
2015-12-13 0711,1.90,91.30,324.28,324.56,0.21,0.10,0.00,2.63,0.31,5.50,57.67,943.17
2015-12-13 0712,1.90,91.30,324.27,324.54,0.15,0.06,0.03,2.62,0.31,3.30,70.67,943.20
2015-12-13 0713,1.90,91.30,324.38,324.54,0.19,0.00,0.08,2.63,0.31,3.50,60.67,943.10
2015-12-13 0714,1.90,91.30,324.34,324.56,0.17,0.06,0.08,2.62,0.31,5.40,60.00,943.07
2015-12-13 0715,1.90,91.30,324.31,324.52,0.19,0.06,0.08,2.63,0.31,5.20,61.67,943.07
2015-12-13 0716,1.90,91.30,324.30,324.54,0.21,0.08,0.11,2.63,0.31,5.10,42.67,943.07
2015-12-13 0717,1.90,91.30,324.33,324.51,0.17,0.08,0.19,2.64,0.31,4.40,49.00,943.07
2015-12-13 0718,1.90,91.30,324.27,324.52,0.17,0.04,0.14,2.62,0.31,4.20,62.00,943.10
2015-12-13 0719,1.90,91.30,324.24,324.52,0.17,0.08,0.19,2.61,0.31,2.80,62.33,943.10
2015-12-13 0720,1.90,91.27,324.30,324.48,0.08,0.06,0.25,2.64,0.31,2.90,68.00,943.03
2015-12-13 0721,1.90,91.20,324.31,324.51,0.15,0.04,0.25,2.61,0.31,3.80,60.33,943.00
2015-12-13 0722,1.90,91.20,324.34,324.49,0.21,0.08,0.28,2.61,0.31,4.30,49.33,943.00
2015-12-13 0723,1.90,91.20,324.26,324.48,0.17,-0.02,0.41,2.64,0.31,4.20,70.33,942.97
2015-12-13 0724,1.90,91.20,324.24,324.50,0.23,0.04,0.41,2.61,0.31,4.20,61.33,942.93
2015-12-13 0725,1.90,91.20,324.25,324.49,0.27,0.08,0.47,2.62,0.31,3.60,79.67,942.93
2015-12-13 0726,1.90,91.20,324.33,324.45,0.29,0.08,0.52,2.63,0.31,3.50,67.00,942.90
2015-12-13 0727,1.90,91.20,324.36,324.41,0.29,0.10,0.55,2.67,0.31,4.80,65.67,942.87
2015-12-13 0728,1.90,91.20,324.23,324.42,0.37,0.06,0.61,2.65,0.31,4.10,53.00,942.80
2015-12-13 0729,1.90,91.20,324.21,324.44,0.31,0.06,0.75,2.62,0.31,3.90,61.67,942.80
2015-12-13 0730,1.90,91.20,324.22,324.38,0.31,0.06,0.72,2.63,0.32,3.80,61.67,942.77
2015-12-13 0731,1.90,91.20,324.30,324.40,0.27,0.06,0.69,2.63,0.32,2.70,59.33,942.80
2015-12-13 0732,1.90,91.20,324.26,324.38,0.33,0.04,0.72,2.63,0.32,3.80,58.67,942.73
2015-12-13 0733,1.90,91.20,324.26,324.37,0.35,0.08,0.75,2.65,0.32,2.90,61.00,942.70
2015-12-13 0734,1.90,91.20,324.24,324.37,0.37,0.06,0.83,2.64,0.32,4.60,63.33,942.60
2015-12-13 0735,1.80,91.20,324.26,324.35,0.43,0.08,0.91,2.64,0.32,4.70,61.67,942.57
2015-12-13 0736,1.90,91.20,324.15,324.35,0.50,0.06,1.05,2.63,0.32,3.90,58.33,942.53
2015-12-13 0737,1.90,91.20,324.23,324.39,0.58,0.10,1.21,2.62,0.32,4.10,68.00,942.53
2015-12-13 0738,1.90,91.20,324.25,324.41,0.70,0.08,1.52,2.65,0.32,3.20,59.67,942.50
2015-12-13 0739,1.90,91.20,324.23,324.36,0.83,0.14,1.91,2.66,0.32,5.00,70.67,942.50
2015-12-13 0740,1.90,91.20,324.21,324.39,1.03,0.10,2.29,2.64,0.32,3.70,63.67,942.47
2015-12-13 0741,1.90,91.20,324.19,324.39,1.22,0.15,2.57,2.66,0.32,4.20,72.00,942.40
2015-12-13 0742,1.90,91.20,324.18,324.34,1.30,0.17,2.93,2.61,0.32,5.60,60.67,942.33
2015-12-13 0743,1.90,91.20,324.23,324.38,1.39,0.19,3.09,2.65,0.32,4.50,72.33,942.30
2015-12-13 0744,1.90,91.20,324.14,324.47,1.47,0.15,3.34,2.64,0.32,4.70,65.33,942.30
2015-12-13 0745,1.90,91.20,324.20,324.41,1.49,0.17,3.29,2.64,0.32,3.50,72.67,942.23
2015-12-13 0746,1.90,91.17,324.13,324.32,1.47,0.17,3.15,2.63,0.32,5.00,61.67,942.17
2015-12-13 0747,1.90,91.10,324.16,324.41,1.51,0.17,3.34,2.63,0.32,4.50,72.67,942.13
2015-12-13 0748,1.90,91.10,324.21,324.30,1.70,0.15,3.67,2.65,0.32,5.00,77.00,942.10
2015-12-13 0749,1.90,91.10,324.38,324.37,1.88,0.21,4.09,2.66,0.32,4.30,76.00,942.03
2015-12-13 0750,1.90,91.10,324.76,324.34,2.09,0.21,4.53,2.64,0.32,6.00,75.33,941.97
2015-12-13 0751,1.90,91.10,324.37,324.41,2.34,0.23,5.11,2.65,0.32,3.80,68.00,941.90
2015-12-13 0752,1.90,91.10,324.40,324.36,2.83,0.25,5.96,2.65,0.32,5.00,71.00,941.80
2015-12-13 0753,1.90,91.10,324.61,324.38,3.12,0.29,6.76,2.62,0.32,4.00,81.00,941.80
2015-12-13 0754,1.90,91.10,324.68,324.39,3.79,0.31,8.34,2.64,0.32,6.30,76.00,941.73
2015-12-13 0755,1.90,91.10,324.38,324.27,4.61,0.35,10.13,2.63,0.32,4.20,55.67,941.70
2015-12-13 0756,1.90,91.10,324.47,324.36,5.50,0.37,11.87,2.66,0.32,6.20,85.00,941.63
2015-12-13 0757,1.83,91.10,324.48,324.33,6.25,0.45,13.39,2.65,0.32,3.90,88.33,941.57
2015-12-13 0758,1.87,91.10,324.15,324.36,6.60,0.46,13.75,2.65,0.32,4.90,65.67,941.50
2015-12-13 0759,1.90,91.10,323.94,324.39,7.02,0.54,14.61,2.63,0.32,4.80,68.67,941.43
2015-12-13 0800,1.90,91.10,323.90,324.34,7.31,0.52,15.43,2.65,0.32,5.20,59.33,941.40
2015-12-13 0801,1.90,91.10,323.91,324.35,8.07,0.58,17.28,2.67,0.32,4.50,62.67,941.30
2015-12-13 0802,1.90,91.10,323.74,324.39,8.79,0.62,18.47,2.65,0.33,6.60,68.33,941.27
2015-12-13 0803,1.80,91.10,323.64,324.34,9.75,0.70,20.62,2.62,0.33,6.80,80.67,941.17
2015-12-13 0804,1.90,91.10,323.67,324.36,10.97,0.81,22.78,2.64,0.33,8.20,70.00,941.03
2015-12-13 0805,1.90,91.10,323.62,324.32,12.04,0.93,24.90,2.63,0.33,5.30,57.00,941.10
2015-12-13 0806,1.90,91.10,323.61,324.41,13.51,0.99,28.00,2.65,0.33,8.00,47.67,941.00
2015-12-13 0807,1.90,91.10,323.58,324.40,14.13,1.01,28.33,2.65,0.33,4.50,65.33,941.00
2015-12-13 0808,1.90,91.10,323.79,324.41,14.05,1.03,28.19,2.66,0.33,3.70,71.67,940.93
2015-12-13 0809,1.90,91.10,323.74,324.49,14.22,1.08,28.69,2.65,0.33,4.70,57.67,940.90
2015-12-13 0810,1.90,91.10,323.73,324.52,14.86,1.12,30.09,2.64,0.33,4.10,66.33,940.90
2015-12-13 0811,1.90,91.10,323.70,324.47,15.11,1.10,30.48,2.65,0.33,4.60,72.00,940.90
2015-12-13 0812,1.90,91.10,323.83,324.47,15.52,1.14,31.14,2.65,0.33,7.20,66.00,940.90
2015-12-13 0813,1.90,91.10,323.83,324.46,16.10,1.18,32.66,2.62,0.33,4.70,56.00,940.83
2015-12-13 0814,1.90,91.10,323.79,324.43,16.91,1.28,33.63,2.66,0.33,5.70,54.67,940.77
2015-12-13 0815,1.90,91.10,323.70,324.50,17.22,1.32,34.84,2.62,0.33,3.20,72.00,940.87
2015-12-13 0816,1.90,91.00,323.87,324.50,18.69,1.35,37.93,2.65,0.33,4.50,65.33,940.80
2015-12-13 0817,1.90,91.00,323.82,324.50,19.43,1.35,38.18,2.63,0.33,4.80,73.33,940.77
2015-12-13 0818,1.90,91.00,323.85,324.52,19.10,1.37,38.85,2.67,0.33,3.90,66.33,940.80
2015-12-13 0819,1.90,91.00,323.93,324.55,19.93,1.41,39.32,2.66,0.33,5.40,82.00,940.87
2015-12-13 0820,1.90,91.00,323.89,324.52,20.28,1.45,40.34,2.64,0.33,4.40,65.67,940.90
2015-12-13 0821,1.90,91.00,323.91,324.61,19.99,1.41,40.06,2.67,0.33,4.30,61.00,940.83
2015-12-13 0822,1.90,91.00,323.99,324.63,20.72,1.47,41.14,2.67,0.33,5.00,78.67,940.90
2015-12-13 0823,1.90,91.00,323.97,324.64,20.36,1.43,41.00,2.68,0.33,4.90,81.33,941.03
2015-12-13 0824,1.90,91.07,324.08,324.69,20.59,1.41,41.03,2.64,0.33,6.90,69.00,941.10
2015-12-13 0825,1.90,91.10,324.10,324.73,19.47,1.37,38.60,2.65,0.33,5.40,72.00,941.13
2015-12-13 0826,1.90,91.03,324.02,324.74,17.59,1.32,35.42,2.66,0.33,3.70,53.67,941.17
2015-12-13 0827,1.93,91.00,324.09,324.73,16.37,1.20,33.71,2.67,0.33,4.70,79.67,941.20
2015-12-13 0828,2.00,91.00,324.12,324.79,15.67,1.16,32.25,2.68,0.33,3.90,73.00,941.20
2015-12-13 0829,2.00,91.00,324.18,324.85,14.78,1.08,30.95,2.66,0.33,5.00,85.00,941.20
2015-12-13 0830,2.00,91.00,324.09,324.82,14.20,0.99,29.85,2.66,0.33,4.90,69.00,941.20
2015-12-13 0831,2.00,91.00,324.16,324.83,13.84,0.99,29.29,2.65,0.33,3.70,88.00,941.20
2015-12-13 0832,2.00,91.00,324.09,324.84,13.39,0.89,28.44,2.68,0.33,3.30,75.33,941.10
2015-12-13 0833,2.00,90.93,324.06,324.83,13.08,0.87,27.91,2.67,0.33,3.40,74.33,941.13
2015-12-13 0834,2.00,91.00,324.12,324.81,12.73,0.89,27.39,2.65,0.33,4.00,86.33,941.10
2015-12-13 0835,2.00,91.00,324.16,324.84,12.75,0.91,27.44,2.68,0.33,4.80,66.33,941.03
2015-12-13 0836,2.00,90.97,324.17,324.88,13.08,0.93,28.55,2.70,0.33,3.70,79.33,941.00
2015-12-13 0837,2.00,90.90,324.14,324.89,13.74,0.95,29.51,2.68,0.33,4.10,79.00,940.90
2015-12-13 0838,2.00,90.90,324.14,324.87,14.34,0.99,31.36,2.66,0.33,6.10,74.33,940.83
2015-12-13 0839,2.00,90.93,324.19,324.92,15.40,1.12,33.19,2.68,0.33,4.60,83.67,940.80
2015-12-13 0840,2.00,91.00,324.22,324.93,15.96,1.16,34.12,2.67,0.33,5.50,84.67,940.77
2015-12-13 0841,2.00,90.93,324.17,324.97,16.41,1.12,35.26,2.69,0.33,4.30,80.33,940.70
2015-12-13 0842,2.00,90.90,324.34,325.05,16.66,1.14,35.15,2.68,0.33,4.70,61.33,940.70
2015-12-13 0843,2.00,90.90,324.34,325.05,16.54,1.20,35.37,2.69,0.33,5.00,72.33,940.70
2015-12-13 0844,2.00,90.90,324.38,325.07,16.33,1.12,34.13,2.68,0.33,2.50,84.00,940.70
2015-12-13 0845,2.00,90.90,324.38,325.11,15.54,1.06,33.41,2.68,0.33,3.70,64.00,940.70
2015-12-13 0846,2.00,90.90,324.38,325.05,15.52,1.04,33.21,2.68,0.33,4.90,70.00,940.70
2015-12-13 0847,2.00,90.90,324.40,325.12,15.29,1.10,32.77,2.69,0.33,3.40,47.33,940.70
2015-12-13 0848,2.00,90.93,324.36,325.11,15.73,1.08,34.68,2.68,0.33,4.70,68.33,940.63
2015-12-13 0849,2.00,90.93,324.44,325.16,16.33,1.16,34.62,2.69,0.33,3.30,67.33,940.70
2015-12-13 0850,2.00,90.97,324.39,325.14,15.36,1.04,32.91,2.69,0.33,4.90,51.00,940.70
2015-12-13 0851,2.03,90.97,324.32,325.20,15.07,1.03,32.66,2.71,0.33,5.00,50.33,940.70
2015-12-13 0852,2.10,90.90,324.55,325.24,15.07,1.04,32.58,2.70,0.33,3.60,62.33,940.70
2015-12-13 0853,2.10,90.90,324.51,325.23,14.82,1.03,32.22,2.69,0.33,3.10,63.00,940.70
2015-12-13 0854,2.10,90.90,324.51,325.30,14.67,1.06,31.83,2.69,0.33,3.10,46.67,940.67
2015-12-13 0855,2.10,90.90,324.57,325.28,14.44,1.01,31.72,2.69,0.33,2.60,43.33,940.60
2015-12-13 0856,2.00,90.87,324.49,325.26,14.92,0.95,32.88,2.68,0.33,2.90,53.33,940.57
2015-12-13 0857,2.00,90.83,324.58,325.28,14.77,0.95,31.94,2.70,0.33,3.30,66.33,940.53
2015-12-13 0858,2.10,90.80,324.59,325.28,14.01,0.93,30.81,2.69,0.33,2.10,51.00,940.60
2015-12-13 0859,2.10,90.80,324.62,325.33,14.22,0.97,31.56,2.67,0.33,3.50,44.00,940.60
2015-12-13 0900,2.10,90.80,324.61,325.25,14.34,0.93,31.36,2.67,0.33,3.00,60.00,940.60
2015-12-13 0901,2.10,90.90,324.64,325.38,13.76,0.89,30.40,2.69,0.33,3.50,44.33,940.60
2015-12-13 0902,2.10,90.90,324.66,325.27,13.16,0.83,28.77,2.71,0.33,3.80,46.67,940.70
2015-12-13 0903,2.10,90.90,324.70,325.31,12.19,0.81,26.97,2.71,0.33,3.40,65.33,940.73
2015-12-13 0904,2.10,90.80,324.63,325.35,11.61,0.74,26.56,2.70,0.33,2.70,46.67,940.80
2015-12-13 0905,2.10,90.87,324.65,325.41,11.77,0.72,26.73,2.73,0.33,2.90,49.67,940.80
2015-12-13 0906,2.10,90.90,324.70,325.39,11.42,0.79,25.70,2.72,0.33,1.70,47.00,940.80
2015-12-13 0907,2.10,90.90,324.69,325.40,11.01,0.70,25.23,2.67,0.33,2.30,44.67,940.87
2015-12-13 0908,2.10,90.90,324.76,325.46,11.26,0.70,26.20,2.70,0.33,3.60,54.67,940.80
2015-12-13 0909,2.10,90.90,324.73,325.46,11.94,0.85,27.53,2.70,0.33,3.50,61.67,940.83
2015-12-13 0910,2.10,90.90,324.79,325.49,12.11,0.87,27.66,2.72,0.33,2.90,57.33,940.90
2015-12-13 0911,2.10,90.93,324.79,325.47,12.07,0.77,28.11,2.71,0.33,2.90,55.67,940.90
2015-12-13 0912,2.10,91.00,324.83,325.53,12.85,0.87,29.87,2.69,0.33,5.30,45.33,940.83
2015-12-13 0913,2.10,91.00,324.86,325.56,13.49,0.97,31.03,2.72,0.33,4.60,47.33,940.80
2015-12-13 0914,2.20,91.00,324.95,325.63,13.41,0.93,30.34,2.73,0.33,4.80,56.33,940.73
2015-12-13 0915,2.20,90.90,324.95,325.71,13.24,0.89,30.65,2.73,0.33,4.60,45.33,940.63
2015-12-13 0916,2.20,90.90,324.93,325.69,14.28,0.97,33.41,2.74,0.33,5.00,60.00,940.60
2015-12-13 0917,2.20,91.00,325.02,325.73,15.25,1.04,35.09,2.75,0.33,4.50,49.33,940.60
2015-12-13 0918,2.20,90.93,325.12,325.81,16.02,1.12,36.47,2.70,0.33,3.00,62.33,940.60
2015-12-13 0919,2.20,90.90,325.14,325.90,16.53,1.16,38.07,2.71,0.33,4.90,59.67,940.60
2015-12-13 0920,2.20,90.90,325.14,325.87,17.55,1.20,40.01,2.74,0.33,4.60,48.67,940.57
2015-12-13 0921,2.20,90.90,325.25,325.93,18.05,1.28,40.75,2.75,0.33,3.60,76.67,940.60
2015-12-13 0922,2.20,90.90,325.32,326.03,17.73,1.22,39.62,2.72,0.33,3.50,69.00,940.70
2015-12-13 0923,2.20,90.90,325.29,326.03,16.89,1.16,38.16,2.75,0.33,1.60,73.67,940.77
2015-12-13 0924,2.20,90.90,325.30,326.07,16.99,1.20,38.65,2.73,0.33,2.90,73.33,940.80
2015-12-13 0925,2.20,90.90,325.42,326.08,17.07,1.14,39.09,2.74,0.33,3.10,77.67,940.80
2015-12-13 0926,2.20,90.87,325.40,326.08,17.67,1.22,40.72,2.74,0.33,2.60,79.33,940.87
2015-12-13 0927,2.23,90.83,325.47,326.11,18.85,1.24,43.21,2.76,0.33,5.50,79.00,940.80
2015-12-13 0928,2.30,90.90,325.45,326.16,19.64,1.35,45.11,2.75,0.33,4.00,125.33,940.73
2015-12-13 0929,2.30,90.83,325.61,326.24,21.50,1.39,49.61,2.75,0.33,5.50,55.33,940.63
2015-12-13 0930,2.30,90.80,325.57,326.28,23.88,1.57,54.31,2.75,0.33,3.70,68.67,940.60
2015-12-13 0931,2.30,90.80,325.68,326.36,25.18,1.63,56.57,2.76,0.33,3.10,67.00,940.60
2015-12-13 0932,2.30,90.80,325.72,326.38,26.07,1.68,58.03,2.74,0.33,2.90,60.67,940.60
2015-12-13 0933,2.30,90.80,325.74,326.35,25.37,1.63,56.05,2.73,0.33,3.50,73.33,940.60
2015-12-13 0934,2.30,90.80,325.74,326.41,25.25,1.63,56.85,2.75,0.33,3.70,60.33,940.50
2015-12-13 0935,2.30,90.80,325.78,326.47,26.08,1.72,57.84,2.74,0.33,4.10,45.67,940.50
2015-12-13 0936,2.30,90.80,325.82,326.52,24.36,1.59,52.95,2.74,0.33,3.00,62.33,940.53
2015-12-13 0937,2.30,90.80,325.79,326.55,22.62,1.51,50.44,2.75,0.33,3.00,53.67,940.60
2015-12-13 0938,2.30,90.80,325.80,326.48,21.83,1.43,48.90,2.76,0.33,2.40,58.67,940.63
2015-12-13 0939,2.30,90.80,325.83,326.55,20.72,1.35,47.07,2.76,0.33,2.80,58.00,940.70
2015-12-13 0940,2.30,90.87,325.87,326.56,21.38,1.47,49.39,2.76,0.33,3.90,46.67,940.70
2015-12-13 0941,2.30,90.80,325.90,326.70,22.76,1.51,52.24,2.78,0.33,3.90,49.33,940.67
2015-12-13 0942,2.30,90.80,325.96,326.63,23.36,1.55,53.09,2.77,0.33,2.80,59.33,940.70
2015-12-13 0943,2.30,90.80,325.91,326.69,23.39,1.53,53.40,2.76,0.33,3.50,60.67,940.70
2015-12-13 0944,2.30,90.80,325.99,326.71,24.13,1.55,55.19,2.75,0.33,3.60,66.00,940.70
2015-12-13 0945,2.30,90.80,326.00,326.73,25.62,1.70,59.06,2.77,0.33,2.90,69.67,940.70
2015-12-13 0946,2.40,90.80,326.08,326.73,26.22,1.70,58.72,2.77,0.33,3.50,64.00,940.70
2015-12-13 0947,2.40,90.80,326.08,326.78,25.72,1.64,58.94,2.78,0.33,3.30,70.33,940.67
2015-12-13 0948,2.40,90.80,326.08,326.77,26.82,1.74,61.07,2.78,0.33,3.90,76.67,940.63
2015-12-13 0949,2.40,90.80,326.18,326.85,27.26,1.80,62.37,2.78,0.33,4.00,63.00,940.60
2015-12-13 0950,2.40,90.80,326.23,326.92,27.83,1.86,63.20,2.78,0.33,2.40,67.33,940.67
2015-12-13 0951,2.40,90.80,326.21,326.90,27.38,1.76,61.29,2.77,0.33,2.70,74.00,940.63
2015-12-13 0952,2.40,90.80,326.20,326.94,25.56,1.63,57.12,2.78,0.33,3.20,59.00,940.70
2015-12-13 0953,2.40,90.80,326.20,326.98,23.49,1.53,53.23,2.78,0.33,4.20,75.33,940.73
2015-12-13 0954,2.40,90.80,326.29,326.99,22.56,1.39,51.77,2.79,0.33,2.10,66.33,940.80
2015-12-13 0955,2.40,90.80,326.27,327.04,23.09,1.45,54.31,2.79,0.33,3.60,67.00,940.80
2015-12-13 0956,2.40,90.90,326.37,327.05,24.42,1.53,56.43,2.80,0.33,3.70,61.00,940.80
2015-12-13 0957,2.40,90.90,326.39,327.05,24.19,1.53,55.38,2.79,0.33,3.50,75.00,940.80
2015-12-13 0958,2.40,90.90,326.42,327.13,23.45,1.49,53.37,2.78,0.33,3.20,73.67,940.80
2015-12-13 0959,2.40,90.90,326.44,327.18,21.81,1.41,49.53,2.80,0.33,2.90,66.00,940.87
2015-12-13 1000,2.40,90.80,326.45,327.17,20.20,1.32,46.47,2.79,0.33,2.70,85.67,940.90
2015-12-13 1001,2.40,90.80,326.42,327.16,19.29,1.22,44.97,2.80,0.33,2.10,47.00,940.90
2015-12-13 1002,2.40,90.87,326.51,327.21,19.31,1.22,45.75,2.80,0.33,3.20,105.00,940.90
2015-12-13 1003,2.40,90.90,326.47,327.26,19.93,1.30,47.07,2.81,0.33,2.70,68.00,941.00
2015-12-13 1004,2.47,90.90,326.51,327.24,20.32,1.34,47.82,2.84,0.33,3.70,87.33,941.00
2015-12-13 1005,2.50,90.90,326.55,327.35,19.95,1.28,46.38,2.81,0.33,2.80,60.67,941.00
2015-12-13 1006,2.50,90.90,326.53,327.33,19.25,1.20,45.31,2.81,0.33,1.80,75.00,940.97
2015-12-13 1007,2.50,90.80,326.60,327.32,19.33,1.24,45.91,2.84,0.33,3.50,66.33,940.90
2015-12-13 1008,2.50,90.87,326.61,327.30,20.18,1.34,47.93,2.80,0.33,4.50,90.67,940.90
2015-12-13 1009,2.50,90.90,326.63,327.31,21.34,1.37,50.66,2.80,0.33,3.90,66.67,940.90
2015-12-13 1010,2.50,90.90,326.68,327.30,22.74,1.39,53.78,2.83,0.33,3.00,61.33,940.80
2015-12-13 1011,2.50,90.90,326.74,327.35,23.45,1.43,54.36,2.81,0.33,3.10,66.00,940.80
2015-12-13 1012,2.50,90.90,326.74,327.37,22.89,1.39,53.20,2.83,0.33,3.40,74.67,940.80
2015-12-13 1013,2.50,90.90,326.69,327.38,22.95,1.41,54.06,2.86,0.33,2.90,77.33,940.80
2015-12-13 1014,2.50,90.90,326.75,327.44,24.27,1.47,56.82,2.82,0.33,3.30,68.67,940.80
2015-12-13 1015,2.50,90.90,326.80,327.44,24.21,1.47,56.16,2.84,0.33,2.10,74.33,940.90
2015-12-13 1016,2.50,90.90,326.80,327.43,24.01,1.41,55.24,2.83,0.33,3.80,61.00,940.87
2015-12-13 1017,2.50,90.97,326.80,327.51,23.03,1.37,53.56,2.86,0.33,2.70,70.67,940.90
2015-12-13 1018,2.50,91.00,326.86,327.50,23.01,1.39,53.67,2.81,0.33,2.40,74.00,940.90
2015-12-13 1019,2.50,91.00,326.84,327.50,22.39,1.39,52.26,2.86,0.33,2.60,62.00,940.90
2015-12-13 1020,2.50,91.00,326.92,327.48,22.56,1.39,53.04,2.86,0.33,3.50,59.00,940.97
2015-12-13 1021,2.50,91.00,326.96,327.58,22.70,1.37,53.28,2.83,0.33,3.00,68.33,940.90
2015-12-13 1022,2.50,91.00,326.98,327.56,23.12,1.39,54.61,2.85,0.33,4.00,75.00,940.90
2015-12-13 1023,2.50,91.00,327.02,327.63,23.43,1.45,54.97,2.85,0.33,2.90,71.67,940.90
2015-12-13 1024,2.50,91.00,327.00,327.56,23.18,1.41,54.25,2.82,0.33,3.10,65.33,940.90
2015-12-13 1025,2.50,91.00,326.95,327.61,23.39,1.39,55.88,2.84,0.33,2.50,61.33,940.87
2015-12-13 1026,2.50,91.03,326.96,327.62,25.16,1.47,59.33,2.87,0.33,2.50,78.00,940.83
2015-12-13 1027,2.50,91.03,327.08,327.68,25.37,1.49,58.94,2.86,0.33,1.90,63.67,940.80
2015-12-13 1028,2.50,91.00,327.10,327.66,25.25,1.47,58.94,2.85,0.33,2.00,65.67,940.80
2015-12-13 1029,2.50,91.00,327.06,327.69,25.43,1.51,59.39,2.84,0.33,3.20,82.33,940.77
2015-12-13 1030,2.50,91.00,327.02,327.72,26.14,1.57,61.24,2.87,0.33,2.20,62.00,940.77
2015-12-13 1031,2.50,91.10,327.16,327.71,27.09,1.63,63.28,2.87,0.33,2.70,65.00,940.70
2015-12-13 1032,2.50,91.10,327.24,327.74,28.27,1.74,65.96,2.88,0.33,3.80,72.33,940.67
2015-12-13 1033,2.50,91.10,327.28,327.73,29.74,1.82,69.05,2.88,0.33,3.70,87.00,940.60
2015-12-13 1034,2.50,91.10,327.25,327.73,30.75,1.94,70.59,2.86,0.33,2.20,72.67,940.57
2015-12-13 1035,2.50,91.10,327.27,327.78,31.52,2.05,72.61,2.88,0.33,3.70,62.67,940.47
2015-12-13 1036,2.50,91.10,327.35,327.83,32.61,2.07,74.18,2.88,0.33,3.80,63.33,940.40
2015-12-13 1037,2.50,91.10,327.41,327.79,32.93,2.21,74.65,2.90,0.33,3.30,52.00,940.37
2015-12-13 1038,2.50,91.20,327.45,327.90,33.11,2.21,75.18,2.88,0.33,2.80,63.33,940.40
2015-12-13 1039,2.50,91.20,327.50,327.91,34.83,2.36,79.24,2.88,0.33,3.40,77.00,940.37
2015-12-13 1040,2.50,91.20,327.44,327.93,35.82,2.36,80.62,2.88,0.33,3.50,76.33,940.30
2015-12-13 1041,2.50,91.20,327.48,327.96,37.31,2.46,83.76,2.86,0.33,3.90,64.67,940.27
2015-12-13 1042,2.60,91.20,327.57,327.96,37.15,2.42,82.74,2.89,0.33,5.30,81.00,940.20
2015-12-13 1043,2.60,91.20,327.53,328.01,35.53,2.30,77.63,2.90,0.33,3.80,60.67,940.30
2015-12-13 1044,2.60,91.30,327.59,328.01,32.91,2.17,72.89,2.90,0.33,4.50,71.00,940.30
2015-12-13 1045,2.60,91.30,327.51,327.97,32.18,2.09,72.47,2.89,0.33,3.70,86.33,940.30
2015-12-13 1046,2.60,91.30,327.61,328.07,33.38,2.15,75.92,2.90,0.33,2.50,83.33,940.30
2015-12-13 1047,2.60,91.30,327.71,328.05,35.10,2.32,79.40,2.92,0.33,2.60,88.33,940.23
2015-12-13 1048,2.60,91.30,327.75,328.17,36.71,2.44,82.44,2.89,0.33,2.50,63.33,940.20
2015-12-13 1049,2.60,91.30,327.88,328.20,37.40,2.55,83.51,2.93,0.33,2.50,81.67,940.20
2015-12-13 1050,2.60,91.30,327.85,328.20,38.60,2.61,86.44,2.91,0.33,2.70,84.67,940.20
2015-12-13 1051,2.60,91.30,327.90,328.24,40.07,2.65,89.42,2.92,0.33,4.30,81.00,940.10
2015-12-13 1052,2.60,91.30,328.03,328.28,41.10,2.79,90.94,2.92,0.33,3.70,78.67,940.07
2015-12-13 1053,2.60,91.30,327.96,328.28,42.43,2.73,93.76,2.91,0.33,5.00,79.33,940.00
2015-12-13 1054,2.60,91.30,328.01,328.31,39.45,2.50,87.02,2.91,0.33,3.60,64.67,940.00
2015-12-13 1055,2.60,91.40,327.99,328.36,39.82,2.55,89.62,2.90,0.33,4.40,69.33,940.00
2015-12-13 1056,2.60,91.40,328.10,328.44,39.09,2.53,85.89,2.93,0.33,3.80,85.67,940.00
2015-12-13 1057,2.60,91.40,328.04,328.39,37.64,2.44,84.56,2.92,0.33,3.90,73.33,940.00
2015-12-13 1058,2.60,91.40,328.10,328.39,40.09,2.61,92.57,2.92,0.33,4.00,89.33,939.93
2015-12-13 1059,2.60,91.40,328.12,328.47,44.49,2.94,100.80,2.93,0.33,2.10,72.67,939.90
2015-12-13 1100,2.60,91.40,328.19,328.54,43.54,2.83,96.02,2.95,0.33,4.40,84.33,939.90
2015-12-13 1101,2.60,91.47,328.24,328.49,40.33,2.63,88.46,2.93,0.33,4.50,82.33,939.83
2015-12-13 1102,2.60,91.40,328.14,328.50,36.01,2.28,81.83,2.95,0.33,4.00,80.00,939.87
2015-12-13 1103,2.60,91.40,328.25,328.49,35.66,2.26,84.07,2.94,0.33,3.00,95.00,939.83
2015-12-13 1104,2.60,91.40,328.32,328.52,36.53,2.36,85.47,2.93,0.33,4.20,78.67,939.80
2015-12-13 1105,2.60,91.47,328.38,328.56,35.60,2.21,83.96,2.96,0.33,3.40,93.33,939.80
2015-12-13 1106,2.60,91.50,328.38,328.59,35.84,2.28,84.59,2.97,0.33,4.30,80.67,939.80
2015-12-13 1107,2.60,91.50,328.46,328.62,35.99,2.23,82.33,2.95,0.33,3.70,81.33,939.80
2015-12-13 1108,2.60,91.50,328.46,328.61,32.68,1.99,75.73,2.96,0.33,3.60,88.33,939.77
2015-12-13 1109,2.63,91.50,328.43,328.58,32.39,1.94,75.81,2.94,0.33,2.60,81.00,939.73
2015-12-13 1110,2.70,91.50,328.45,328.58,32.82,1.95,75.92,2.97,0.33,3.50,82.00,939.70
2015-12-13 1111,2.67,91.50,328.44,328.53,31.68,1.90,74.46,2.98,0.33,4.40,93.00,939.70
2015-12-13 1112,2.67,91.50,328.47,328.54,31.02,1.84,72.88,2.96,0.33,3.20,66.33,939.70
2015-12-13 1113,2.67,91.50,328.56,328.57,30.67,1.78,71.70,3.00,0.33,3.10,73.67,939.70
2015-12-13 1114,2.67,91.50,328.50,328.63,31.54,1.86,75.18,2.98,0.33,3.20,73.00,939.70
2015-12-13 1115,2.70,91.50,328.51,328.63,33.73,1.97,80.37,2.98,0.33,3.60,85.67,939.60
2015-12-13 1116,2.70,91.50,328.57,328.65,36.15,2.13,84.87,2.98,0.33,3.90,68.33,939.57
2015-12-13 1117,2.70,91.50,328.59,328.68,35.24,2.07,80.31,2.99,0.33,3.20,76.33,939.50
2015-12-13 1118,2.70,91.50,328.63,328.69,32.72,1.94,75.20,2.99,0.33,3.10,68.33,939.50
2015-12-13 1119,2.70,91.50,328.72,328.73,32.64,1.92,76.03,3.00,0.33,3.50,80.33,939.47
2015-12-13 1120,2.70,91.50,328.76,328.72,31.71,1.86,72.44,3.02,0.33,2.80,72.00,939.40
2015-12-13 1121,2.70,91.50,328.74,328.71,32.10,1.94,74.73,3.00,0.33,3.10,78.33,939.40
2015-12-13 1122,2.70,91.50,328.73,328.69,33.44,2.01,78.24,3.01,0.33,2.40,87.00,939.40
2015-12-13 1123,2.70,91.50,328.77,328.68,35.04,2.05,80.81,3.00,0.33,2.10,75.33,939.40
2015-12-13 1124,2.70,91.50,328.77,328.70,36.07,2.17,83.21,2.98,0.33,2.10,77.00,939.40
2015-12-13 1125,2.70,91.50,328.84,328.75,36.44,2.19,83.98,3.00,0.33,2.20,71.67,939.37
2015-12-13 1126,2.70,91.50,328.92,328.78,40.09,2.42,93.89,3.04,0.33,2.90,80.33,939.30
2015-12-13 1127,2.70,91.50,328.89,328.80,42.51,2.61,95.63,3.02,0.33,2.90,59.33,939.23
2015-12-13 1128,2.70,91.47,328.97,328.84,41.62,2.53,93.45,3.01,0.33,2.40,91.00,939.20
2015-12-13 1129,2.70,91.40,328.98,328.91,40.75,2.53,91.55,3.02,0.33,2.80,71.33,939.13
2015-12-13 1130,2.70,91.40,329.05,328.90,41.85,2.57,96.18,3.02,0.33,3.20,72.33,939.10
2015-12-13 1131,2.70,91.40,329.08,328.91,44.72,2.73,101.07,3.03,0.33,2.80,67.33,939.03
2015-12-13 1132,2.70,91.40,328.98,328.88,45.82,2.88,105.10,3.01,0.33,2.50,75.33,939.00
2015-12-13 1133,2.70,91.40,329.10,328.94,50.66,3.19,116.95,3.03,0.33,3.70,64.00,938.97
2015-12-13 1134,2.70,91.40,329.11,328.92,56.85,3.70,129.78,3.00,0.33,3.40,61.00,938.90
2015-12-13 1135,2.70,91.40,329.31,329.03,62.03,4.02,139.14,3.00,0.33,3.00,74.00,938.90
2015-12-13 1136,2.70,91.40,329.37,329.05,66.04,4.26,147.75,3.05,0.33,2.60,68.67,938.83
2015-12-13 1137,2.70,91.40,329.35,329.15,70.82,4.57,157.69,3.04,0.33,2.50,65.00,938.77
2015-12-13 1138,2.70,91.40,329.57,329.22,72.93,4.70,158.91,3.04,0.33,2.20,67.00,938.70
2015-12-13 1139,2.70,91.40,329.55,329.24,70.51,4.61,154.05,3.04,0.33,3.40,74.67,938.60
2015-12-13 1140,2.70,91.40,329.53,329.28,67.49,4.33,144.69,3.04,0.33,4.20,75.67,938.60
2015-12-13 1141,2.70,91.40,329.45,329.37,63.00,3.99,136.79,3.05,0.33,2.70,68.00,938.50
2015-12-13 1142,2.70,91.43,329.45,329.33,60.33,3.79,131.88,3.05,0.33,2.40,77.67,938.50
2015-12-13 1143,2.70,91.40,329.55,329.26,58.73,3.68,126.14,3.04,0.33,3.00,63.67,938.50
2015-12-13 1144,2.70,91.40,329.51,329.27,54.60,3.44,118.74,3.05,0.33,3.50,74.00,938.50
2015-12-13 1145,2.73,91.40,329.53,329.30,52.90,3.31,116.17,3.08,0.33,3.50,71.67,938.50
2015-12-13 1146,2.80,91.40,329.46,329.35,51.43,3.25,112.28,3.07,0.33,3.60,80.67,938.50
2015-12-13 1147,2.80,91.43,329.39,329.40,49.67,3.08,109.41,3.07,0.33,3.00,112.67,938.50
2015-12-13 1148,2.80,91.50,329.47,329.36,50.08,3.17,111.78,3.08,0.33,3.60,60.67,938.47
2015-12-13 1149,2.80,91.50,329.57,329.38,53.44,3.41,118.21,3.07,0.33,2.30,71.67,938.40
2015-12-13 1150,2.80,91.50,329.55,329.32,51.93,3.29,111.23,3.06,0.33,2.40,93.00,938.43
2015-12-13 1151,2.80,91.50,329.56,329.49,47.95,3.06,104.49,3.09,0.33,2.50,69.67,938.40
2015-12-13 1152,2.80,91.50,329.55,329.52,46.05,2.86,100.74,3.10,0.33,3.00,69.67,938.40
2015-12-13 1153,2.80,91.50,329.61,329.54,45.20,2.84,100.22,3.10,0.33,2.60,163.33,938.40
2015-12-13 1154,2.80,91.50,329.57,329.57,46.61,2.92,103.53,3.08,0.33,2.40,78.67,938.40
2015-12-13 1155,2.80,91.50,329.67,329.56,46.94,2.96,103.03,3.09,0.33,3.50,88.33,938.47
2015-12-13 1156,2.80,91.50,329.68,329.62,47.27,3.02,104.30,3.10,0.33,2.90,82.00,938.47
2015-12-13 1157,2.80,91.50,329.72,329.56,46.75,2.96,102.95,3.08,0.33,1.80,105.67,938.50
2015-12-13 1158,2.80,91.50,329.73,329.63,47.21,3.04,105.57,3.08,0.33,1.90,134.67,938.43
2015-12-13 1159,2.80,91.50,329.83,329.59,50.66,3.31,113.74,3.10,0.33,2.70,74.67,938.40
2015-12-13 1200,2.80,91.50,329.90,329.76,53.81,3.42,116.31,3.11,0.33,3.30,60.00,938.33
2015-12-13 1201,2.80,91.40,329.82,329.71,51.04,3.17,112.42,3.12,0.33,3.20,54.33,938.40
2015-12-13 1202,2.80,91.40,329.86,329.64,52.40,3.27,115.76,3.11,0.33,3.40,72.67,938.33
2015-12-13 1203,2.80,91.40,329.91,329.73,54.49,3.44,121.31,3.14,0.33,3.10,93.33,938.30
2015-12-13 1204,2.80,91.43,329.90,329.73,56.87,3.62,125.06,3.11,0.33,3.10,67.67,938.20
2015-12-13 1205,2.80,91.50,329.87,329.73,58.94,3.70,128.37,3.11,0.33,2.30,71.33,938.20
2015-12-13 1206,2.80,91.50,330.07,329.80,56.13,3.60,119.81,3.14,0.33,2.40,73.00,938.30
2015-12-13 1207,2.80,91.50,329.88,329.81,52.96,3.41,115.40,3.13,0.33,2.80,82.00,938.30
2015-12-13 1208,2.80,91.50,329.96,329.78,53.67,3.42,117.39,3.13,0.33,2.50,60.67,938.20
2015-12-13 1209,2.80,91.50,329.96,329.83,52.49,3.37,114.16,3.13,0.33,1.90,87.33,938.20
2015-12-13 1210,2.90,91.50,329.97,329.87,51.84,3.37,113.71,3.14,0.33,1.20,174.00,938.20
2015-12-13 1211,2.90,91.50,330.05,329.89,52.76,3.48,117.94,3.13,0.33,3.10,90.67,938.23
2015-12-13 1212,2.90,91.50,330.15,329.93,56.11,3.60,123.43,3.14,0.33,2.80,92.00,938.30
2015-12-13 1213,2.90,91.50,330.22,329.96,54.66,3.46,118.10,3.16,0.33,3.60,86.67,938.20
2015-12-13 1214,2.90,91.50,330.11,330.01,52.01,3.23,113.58,3.12,0.33,1.70,91.00,938.20
2015-12-13 1215,2.90,91.53,330.06,329.98,51.33,3.21,113.05,3.15,0.33,2.80,94.00,938.20
2015-12-13 1216,2.90,91.60,330.23,330.02,51.37,3.27,113.11,3.16,0.33,3.30,70.33,938.20
2015-12-13 1217,2.90,91.60,330.17,330.03,52.61,3.31,116.14,3.17,0.33,2.70,76.67,938.10
2015-12-13 1218,2.90,91.60,330.21,329.99,53.71,3.46,118.68,3.16,0.33,4.10,82.33,938.00
2015-12-13 1219,2.90,91.60,330.18,329.95,56.65,3.64,123.65,3.15,0.33,2.70,59.00,937.97
2015-12-13 1220,2.90,91.60,330.12,329.99,55.14,3.60,119.01,3.17,0.33,2.60,76.00,937.90
2015-12-13 1221,2.90,91.60,330.16,329.91,54.60,3.58,120.20,3.18,0.33,3.20,73.67,937.83
2015-12-13 1222,2.90,91.53,330.20,329.94,56.79,3.72,124.20,3.18,0.33,3.50,84.00,937.73
2015-12-13 1223,2.87,91.60,330.14,329.95,57.37,3.79,124.01,3.17,0.33,3.90,71.00,937.60
2015-12-13 1224,2.90,91.60,330.15,329.95,56.73,3.72,121.42,3.19,0.33,2.50,75.67,937.60
2015-12-13 1225,2.90,91.60,330.07,329.95,53.93,3.72,117.44,3.16,0.33,2.30,61.00,937.57
2015-12-13 1226,2.90,91.60,330.13,329.98,57.31,3.81,126.16,3.20,0.33,2.60,72.33,937.47
2015-12-13 1227,2.90,91.60,330.22,329.93,58.24,3.75,126.66,3.19,0.33,3.20,77.00,937.40
2015-12-13 1228,2.90,91.57,330.19,330.01,59.79,3.87,129.59,3.18,0.33,3.40,66.67,937.33
2015-12-13 1229,2.90,91.57,330.27,329.97,61.69,3.95,133.40,3.19,0.33,2.50,71.67,937.30
2015-12-13 1230,2.90,91.60,330.26,330.02,61.03,3.99,130.75,3.20,0.33,3.20,84.00,937.30
2015-12-13 1231,2.90,91.60,330.25,330.02,60.21,3.87,130.63,3.23,0.33,3.10,72.33,937.20
2015-12-13 1232,2.90,91.60,330.33,330.06,63.21,4.14,137.04,3.22,0.33,4.10,68.00,937.17
2015-12-13 1233,2.90,91.60,330.32,330.14,64.41,4.18,137.79,3.18,0.33,3.50,85.00,937.10
2015-12-13 1234,2.90,91.60,330.44,330.14,65.05,4.18,139.88,3.24,0.33,3.40,83.33,937.03
2015-12-13 1235,2.90,91.57,330.51,330.15,66.15,4.22,142.15,3.18,0.33,4.90,92.00,937.00
2015-12-13 1236,2.90,91.53,330.44,330.18,68.94,4.37,148.66,3.23,0.33,5.70,89.00,936.97
2015-12-13 1237,2.90,91.60,330.46,330.22,72.15,4.68,154.71,3.23,0.33,5.70,85.00,936.97
2015-12-13 1238,2.90,91.60,330.57,330.28,76.74,4.95,165.39,3.21,0.33,6.40,94.67,936.90
2015-12-13 1239,2.90,91.60,330.62,330.25,81.75,5.36,174.72,3.24,0.33,5.20,75.00,936.87
2015-12-13 1240,2.90,91.60,330.81,330.34,85.06,5.69,178.51,3.23,0.33,4.70,83.67,936.80
2015-12-13 1241,2.90,91.60,330.75,330.41,85.62,5.69,179.75,3.24,0.33,3.90,75.67,936.77
2015-12-13 1242,2.90,91.60,330.74,330.48,86.61,5.90,180.88,3.25,0.33,3.40,94.00,936.80
2015-12-13 1243,2.93,91.63,330.93,330.57,85.10,5.82,178.15,3.24,0.33,4.40,90.33,936.80
2015-12-13 1244,3.00,91.60,331.02,330.55,84.21,5.65,174.09,3.26,0.33,7.00,101.00,936.80
2015-12-13 1245,2.93,91.63,330.90,330.55,82.37,5.53,172.87,3.24,0.33,5.20,75.00,936.83
2015-12-13 1246,2.93,91.70,331.03,330.66,80.97,5.38,168.29,3.26,0.33,4.20,99.00,936.90
2015-12-13 1247,3.00,91.70,331.10,330.63,80.88,5.50,169.67,3.23,0.33,5.20,94.00,936.90
2015-12-13 1248,3.00,91.70,331.10,330.71,81.40,5.59,173.29,3.25,0.33,6.00,93.00,936.93
2015-12-13 1249,3.00,91.70,331.05,330.64,82.21,5.44,171.11,3.23,0.33,5.80,89.00,937.00
2015-12-13 1250,3.00,91.70,330.94,330.69,76.49,4.99,159.59,3.25,0.33,4.80,86.67,937.07
2015-12-13 1251,3.00,91.70,331.00,330.65,73.12,4.84,152.00,3.28,0.33,5.00,101.00,937.17
2015-12-13 1252,3.00,91.70,330.86,330.77,65.92,4.28,137.95,3.27,0.33,3.90,89.33,937.23
2015-12-13 1253,3.00,91.70,330.96,330.83,61.41,4.01,129.17,3.26,0.33,3.70,77.00,937.30
2015-12-13 1254,3.00,91.70,330.91,330.74,57.18,3.72,122.52,3.27,0.33,4.30,99.33,937.37
2015-12-13 1255,3.00,91.70,330.76,330.65,52.96,3.41,112.86,3.30,0.33,3.20,115.67,937.50
2015-12-13 1256,3.00,91.70,330.72,330.75,49.92,3.12,107.14,3.29,0.33,1.70,77.67,937.53
2015-12-13 1257,3.00,91.80,330.88,330.83,45.99,2.98,99.02,3.29,0.33,3.60,94.33,937.60
2015-12-13 1258,3.00,91.73,330.76,330.80,44.27,2.81,96.87,3.29,0.33,2.80,112.33,937.60
2015-12-13 1259,3.00,91.70,330.85,330.75,43.21,2.71,94.47,3.29,0.33,3.50,93.33,937.63
2015-12-13 1300,3.00,91.70,330.80,330.74,39.78,2.48,85.77,3.29,0.33,3.90,91.33,937.67
2015-12-13 1301,3.00,91.73,330.70,330.79,35.66,2.21,77.85,3.29,0.33,2.70,80.33,937.70
2015-12-13 1302,3.10,91.80,330.75,330.72,33.11,2.13,73.57,3.33,0.33,3.70,85.33,937.77
2015-12-13 1303,3.10,91.80,330.68,330.77,31.34,1.92,69.35,3.30,0.33,2.10,88.67,937.80
2015-12-13 1304,3.10,91.80,330.66,330.77,29.29,1.78,65.65,3.32,0.33,1.80,62.00,937.80
2015-12-13 1305,3.10,91.80,330.79,330.75,28.66,1.78,65.34,3.32,0.33,1.90,79.67,937.80
2015-12-13 1306,3.10,91.80,330.73,330.82,29.33,1.76,66.50,3.31,0.33,2.60,82.00,937.73
2015-12-13 1307,3.10,91.73,330.76,330.78,29.20,1.78,65.98,3.32,0.33,1.80,54.67,937.70
2015-12-13 1308,3.10,91.70,330.79,330.75,28.85,1.76,65.10,3.32,0.33,1.10,67.67,937.70
2015-12-13 1309,3.10,91.70,330.72,330.78,28.06,1.66,62.97,3.32,0.33,1.30,75.67,937.70
2015-12-13 1310,3.10,91.70,330.73,330.74,27.03,1.66,60.93,3.32,0.33,1.40,83.33,937.70
2015-12-13 1311,3.10,91.70,330.70,330.77,26.30,1.64,59.55,3.33,0.33,1.80,123.33,937.70
2015-12-13 1312,3.10,91.80,330.74,330.78,25.81,1.59,58.83,3.35,0.33,2.30,69.33,937.60
2015-12-13 1313,3.10,91.80,330.78,330.75,25.77,1.57,58.89,3.33,0.33,2.20,80.33,937.60
2015-12-13 1314,3.10,91.80,330.70,330.77,25.85,1.55,59.16,3.32,0.33,2.20,56.67,937.57
2015-12-13 1315,3.10,91.80,330.72,330.70,26.29,1.61,60.43,3.32,0.33,2.10,51.00,937.50
2015-12-13 1316,3.10,91.80,330.78,330.82,26.39,1.59,59.82,3.34,0.33,2.50,49.33,937.50
2015-12-13 1317,3.10,91.80,330.75,330.81,25.85,1.47,58.88,3.34,0.33,2.20,41.67,937.50
2015-12-13 1318,3.10,91.80,330.80,330.83,25.85,1.68,59.02,3.37,0.33,1.90,75.33,937.50
2015-12-13 1319,3.10,91.80,330.77,330.84,25.25,1.59,57.31,3.34,0.33,2.10,47.33,937.50
2015-12-13 1320,3.10,91.80,330.81,330.78,24.24,1.49,55.27,3.36,0.33,2.40,34.67,937.47
2015-12-13 1321,3.10,91.80,330.74,330.75,24.19,1.51,55.76,3.35,0.33,2.50,38.67,937.40
2015-12-13 1322,3.10,91.73,330.71,330.76,23.84,1.39,54.44,3.37,0.33,2.30,48.33,937.40
2015-12-13 1323,3.10,91.70,330.73,330.77,22.99,1.49,53.03,3.36,0.33,2.10,115.33,937.43
2015-12-13 1324,3.10,91.70,330.75,330.79,22.95,1.39,53.45,3.34,0.33,1.80,46.67,937.50
2015-12-13 1325,3.10,91.70,330.75,330.77,23.66,1.45,54.91,3.37,0.33,2.20,39.00,937.43
2015-12-13 1326,3.10,91.70,330.81,330.75,23.82,1.43,55.32,3.36,0.33,2.50,47.67,937.40
2015-12-13 1327,3.10,91.70,330.78,330.75,23.49,1.41,54.44,3.37,0.33,3.20,55.00,937.40
2015-12-13 1328,3.10,91.77,330.78,330.69,23.72,1.43,55.05,3.36,0.33,1.90,48.00,937.33
2015-12-13 1329,3.10,91.80,330.74,330.78,23.72,1.41,54.83,3.36,0.33,2.90,39.67,937.30
2015-12-13 1330,3.10,91.80,330.75,330.80,22.93,1.37,52.84,3.37,0.33,1.80,24.33,937.30
2015-12-13 1331,3.10,91.80,330.75,330.73,22.23,1.41,51.68,3.36,0.33,2.00,50.00,937.20
2015-12-13 1332,3.10,91.80,330.76,330.77,22.17,1.37,51.57,3.35,0.33,1.70,47.00,937.20
2015-12-13 1333,3.10,91.70,330.79,330.77,22.00,1.41,51.15,3.37,0.33,2.10,28.67,937.17
2015-12-13 1334,3.10,91.70,330.80,330.76,21.69,1.39,50.69,3.38,0.33,1.80,134.67,937.10
2015-12-13 1335,3.10,91.70,330.84,330.78,22.17,1.41,51.60,3.38,0.33,1.80,47.33,937.10
2015-12-13 1336,3.10,91.70,330.77,330.74,22.06,1.49,51.10,3.38,0.33,1.70,25.00,937.10
2015-12-13 1337,3.10,91.70,330.78,330.75,21.28,1.37,48.92,3.35,0.33,1.90,35.00,937.10
2015-12-13 1338,3.10,91.77,330.79,330.79,20.61,1.37,47.95,3.37,0.33,2.10,22.00,937.10
2015-12-13 1339,3.10,91.80,330.82,330.80,20.59,1.34,47.98,3.37,0.33,2.60,31.00,937.07
2015-12-13 1340,3.10,91.80,330.78,330.75,21.28,1.43,50.30,3.38,0.33,1.80,52.67,937.00
2015-12-13 1341,3.10,91.80,330.78,330.74,22.77,1.51,53.45,3.37,0.33,1.70,65.00,936.93
2015-12-13 1342,3.10,91.80,330.81,330.76,24.03,1.63,56.37,3.37,0.33,2.10,127.00,936.87
2015-12-13 1343,3.10,91.73,330.78,330.77,24.71,1.72,57.28,3.38,0.33,1.80,39.33,936.80
2015-12-13 1344,3.10,91.70,330.85,330.75,25.52,1.74,59.35,3.36,0.33,1.80,37.67,936.77
2015-12-13 1345,3.10,91.70,330.82,330.73,25.81,1.70,59.22,3.35,0.33,3.00,35.33,936.70
2015-12-13 1346,3.10,91.70,330.86,330.77,26.10,1.78,60.15,3.35,0.33,2.70,26.67,936.70
2015-12-13 1347,3.10,91.70,330.79,330.74,26.39,1.76,60.35,3.37,0.33,2.30,37.33,936.70
2015-12-13 1348,3.10,91.77,330.84,330.74,26.18,1.78,59.99,3.38,0.33,1.70,45.00,936.70
2015-12-13 1349,3.10,91.80,330.85,330.76,26.24,1.76,60.32,3.37,0.33,1.30,168.00,936.77
2015-12-13 1350,3.10,91.80,330.80,330.80,26.86,1.86,61.81,3.36,0.33,2.50,35.67,936.77
2015-12-13 1351,3.10,91.80,330.84,330.82,27.61,1.90,63.08,3.35,0.33,2.30,123.33,936.80
2015-12-13 1352,3.10,91.80,330.93,330.82,27.73,1.84,62.72,3.38,0.33,2.90,30.00,936.70
2015-12-13 1353,3.10,91.80,330.91,330.87,27.44,1.80,61.89,3.36,0.33,2.90,33.33,936.70
2015-12-13 1354,3.10,91.80,330.92,330.82,27.20,1.90,61.26,3.36,0.33,2.50,19.00,936.70
2015-12-13 1355,3.10,91.80,330.99,330.84,26.37,1.82,59.38,3.39,0.33,2.00,62.00,936.70
2015-12-13 1356,3.10,91.80,330.94,330.91,26.78,1.82,60.93,3.40,0.33,1.80,49.33,936.70
2015-12-13 1357,3.10,91.80,330.95,330.84,27.32,1.92,62.53,3.37,0.33,2.30,31.67,936.70
2015-12-13 1358,3.10,91.80,330.87,330.86,26.80,1.88,62.36,3.37,0.33,1.80,27.33,936.70
2015-12-13 1359,3.10,91.80,331.01,330.92,26.53,1.84,62.72,3.37,0.33,2.00,20.67,936.70
2015-12-13 1400,3.10,91.80,331.02,330.91,27.46,1.88,64.63,3.38,0.33,1.80,40.33,936.70
2015-12-13 1401,3.10,91.80,331.03,330.87,27.42,1.88,64.24,3.38,0.33,2.30,14.33,936.77
2015-12-13 1402,3.10,91.80,330.94,330.94,27.09,1.82,61.56,3.37,0.33,2.60,134.67,936.80
2015-12-13 1403,3.10,91.80,331.06,330.95,25.71,1.72,57.86,3.37,0.33,2.80,27.67,936.90
2015-12-13 1404,3.10,91.80,330.98,330.98,24.15,1.64,54.85,3.38,0.33,1.70,48.67,936.90
2015-12-13 1405,3.10,91.80,330.87,330.95,23.43,1.53,53.64,3.37,0.33,2.50,18.33,936.90
2015-12-13 1406,3.13,91.80,330.95,330.94,23.20,1.53,53.50,3.39,0.33,2.30,124.00,936.90
2015-12-13 1407,3.20,91.80,331.01,330.98,22.93,1.49,53.00,3.39,0.33,2.20,247.00,936.90
2015-12-13 1408,3.20,91.80,330.99,331.02,22.87,1.53,52.70,3.39,0.33,2.10,232.00,936.90
2015-12-13 1409,3.20,91.80,331.00,330.96,23.20,1.51,53.83,3.36,0.33,2.10,329.33,936.90
2015-12-13 1410,3.20,91.80,331.02,330.99,24.09,1.57,55.49,3.38,0.33,2.10,123.33,936.97
2015-12-13 1411,3.20,91.80,331.04,331.02,23.91,1.55,54.58,3.37,0.33,2.10,344.33,937.00
2015-12-13 1412,3.20,91.80,331.02,331.02,23.66,1.49,54.72,3.40,0.33,2.50,347.00,937.00
2015-12-13 1413,3.20,91.80,331.02,331.00,23.84,1.47,54.72,3.39,0.33,2.50,336.67,937.00
2015-12-13 1414,3.20,91.80,331.01,331.09,23.47,1.43,53.75,3.38,0.33,2.70,339.67,937.00
2015-12-13 1415,3.20,91.87,331.07,331.05,23.35,1.39,54.19,3.39,0.33,3.30,333.67,937.00
2015-12-13 1416,3.20,91.90,331.04,331.03,22.87,1.37,51.73,3.39,0.33,2.90,229.00,937.00
2015-12-13 1417,3.20,91.90,331.08,331.07,21.71,1.34,49.14,3.39,0.33,1.90,224.33,937.03
2015-12-13 1418,3.20,91.90,330.99,331.07,20.61,1.37,46.68,3.40,0.33,2.70,334.33,937.10
2015-12-13 1419,3.20,91.90,331.08,331.08,19.81,1.34,44.89,3.37,0.33,2.50,327.00,937.13
2015-12-13 1420,3.20,91.90,331.08,331.12,18.69,1.20,41.80,3.40,0.33,2.70,351.00,937.20
2015-12-13 1421,3.20,91.90,331.04,331.10,16.79,1.12,37.88,3.40,0.33,2.20,336.33,937.20
2015-12-13 1422,3.20,91.90,331.02,331.11,15.40,0.99,35.00,3.39,0.33,2.60,312.33,937.20
2015-12-13 1423,3.20,91.87,331.03,330.99,14.76,0.95,34.20,3.38,0.33,3.10,312.67,937.23
2015-12-13 1424,3.20,91.83,331.00,330.95,14.82,0.95,34.73,3.38,0.33,3.00,337.00,937.27
2015-12-13 1425,3.20,91.80,330.96,330.91,15.44,0.95,36.50,3.41,0.33,3.10,209.67,937.27
2015-12-13 1426,3.10,91.80,330.94,330.90,16.39,0.95,37.99,3.39,0.33,4.10,346.67,937.20
2015-12-13 1427,3.10,91.77,330.84,330.79,16.19,0.83,37.85,3.38,0.33,3.50,234.67,937.20
2015-12-13 1428,3.10,91.70,330.69,330.65,16.54,0.89,38.79,3.38,0.33,3.60,346.33,937.20
2015-12-13 1429,3.10,91.70,330.55,330.62,17.20,0.91,40.14,3.39,0.33,3.00,234.67,937.20
2015-12-13 1430,3.10,91.70,330.58,330.51,17.63,0.93,40.72,3.40,0.33,3.10,338.33,937.20
2015-12-13 1431,3.00,91.70,330.47,330.43,17.88,0.99,41.27,3.40,0.33,2.60,229.00,937.20
2015-12-13 1432,3.00,91.73,330.42,330.46,18.17,1.06,41.77,3.40,0.33,2.30,118.33,937.23
2015-12-13 1433,3.00,91.77,330.46,330.39,18.71,1.12,42.49,3.39,0.33,3.60,354.67,937.23
2015-12-13 1434,3.00,91.70,330.30,330.31,18.11,1.06,40.94,3.39,0.33,3.00,232.67,937.30
2015-12-13 1435,3.00,91.70,330.20,330.32,17.30,1.08,38.93,3.41,0.33,3.30,124.33,937.30
2015-12-13 1436,3.00,91.70,330.19,330.31,16.60,1.04,37.68,3.40,0.33,2.20,341.00,937.27
2015-12-13 1437,3.00,91.80,330.23,330.24,16.37,1.03,37.02,3.42,0.33,2.70,236.00,937.20
2015-12-13 1438,3.00,91.80,330.13,330.22,15.98,0.99,36.16,3.39,0.33,2.50,229.33,937.20
2015-12-13 1439,3.00,91.80,330.17,330.25,15.44,0.93,34.78,3.39,0.33,3.30,236.33,937.17
2015-12-13 1440,3.00,91.80,330.11,330.26,14.92,0.93,33.40,3.40,0.33,3.40,122.00,937.17
2015-12-13 1441,3.00,91.80,330.05,330.14,14.26,0.85,32.24,3.39,0.33,2.80,113.00,937.13
2015-12-13 1442,3.00,91.80,330.07,330.14,14.11,0.89,32.13,3.39,0.33,2.90,125.67,937.10
2015-12-13 1443,3.00,91.80,330.00,330.12,14.45,0.91,32.88,3.41,0.33,3.30,115.67,937.10
2015-12-13 1444,3.00,91.80,330.05,330.09,14.57,0.93,32.91,3.40,0.33,2.80,347.33,937.10
2015-12-13 1445,3.00,91.80,330.05,330.10,14.84,0.97,33.40,3.41,0.33,3.90,1.67,937.00
2015-12-13 1446,3.00,91.80,329.99,330.10,15.15,0.99,34.23,3.39,0.33,3.80,239.33,937.00
2015-12-13 1447,3.00,91.80,330.04,330.06,16.00,1.06,36.00,3.38,0.33,4.20,13.67,936.93
2015-12-13 1448,3.00,91.80,330.07,330.13,16.49,1.12,36.83,3.43,0.33,3.80,122.00,936.90
2015-12-13 1449,3.00,91.80,330.08,330.07,16.76,1.16,37.19,3.41,0.33,3.60,126.00,936.90
2015-12-13 1450,3.00,91.80,330.06,330.04,16.79,1.20,37.27,3.41,0.33,2.70,129.67,936.90
2015-12-13 1451,3.00,91.80,329.99,330.04,16.49,1.14,36.69,3.39,0.33,3.80,124.67,936.87
2015-12-13 1452,3.00,91.80,329.94,329.98,16.41,1.16,36.96,3.40,0.33,2.90,243.67,936.80
2015-12-13 1453,3.00,91.80,329.92,330.02,16.66,1.16,37.46,3.39,0.33,3.20,347.67,936.80
2015-12-13 1454,3.00,91.80,330.01,330.01,16.76,1.18,37.30,3.40,0.33,2.70,236.67,936.80
2015-12-13 1455,3.00,91.80,330.00,330.01,16.25,1.14,35.72,3.40,0.33,3.60,351.00,936.70
2015-12-13 1456,3.00,91.80,329.96,330.03,15.63,1.06,34.34,3.39,0.33,2.70,12.67,936.70
2015-12-13 1457,3.00,91.80,329.83,329.96,15.73,1.10,34.95,3.40,0.33,3.70,240.67,936.67
2015-12-13 1458,3.00,91.80,329.92,329.97,15.67,1.10,34.59,3.41,0.33,2.50,12.00,936.60
2015-12-13 1459,3.00,91.80,330.01,330.05,15.50,1.04,34.18,3.37,0.33,4.80,8.33,936.57
2015-12-13 1500,3.00,91.80,329.99,329.97,15.50,1.01,34.54,3.40,0.33,4.20,244.33,936.50
2015-12-13 1501,2.97,91.80,329.84,329.92,16.31,1.08,36.47,3.39,0.33,3.70,25.67,936.47
2015-12-13 1502,2.90,91.80,329.81,329.89,17.26,1.12,38.12,3.39,0.33,3.90,19.00,936.50
2015-12-13 1503,2.90,91.80,329.89,329.83,18.27,1.22,40.00,3.40,0.33,3.30,130.00,936.40
2015-12-13 1504,2.90,91.80,329.81,329.77,19.02,1.30,41.22,3.38,0.33,2.50,31.67,936.40
2015-12-13 1505,2.90,91.80,329.75,329.85,19.37,1.28,41.93,3.38,0.33,3.10,23.33,936.40
2015-12-13 1506,2.90,91.80,329.82,329.85,19.87,1.34,41.77,3.38,0.33,2.30,11.00,936.40
2015-12-13 1507,2.90,91.80,329.82,329.85,18.57,1.30,39.06,3.40,0.33,2.80,119.00,936.40
2015-12-13 1508,2.90,91.83,329.84,329.81,17.90,1.28,37.68,3.40,0.33,2.40,17.67,936.33
2015-12-13 1509,2.90,91.80,329.84,329.82,17.18,1.18,36.25,3.39,0.33,2.40,116.33,936.30
2015-12-13 1510,2.90,91.80,329.79,329.80,16.43,1.10,34.29,3.38,0.33,3.10,15.67,936.30
2015-12-13 1511,2.90,91.80,329.79,329.84,15.67,1.04,32.99,3.40,0.33,2.20,23.67,936.30
2015-12-13 1512,2.90,91.80,329.75,329.83,14.98,0.95,31.11,3.41,0.33,2.20,9.67,936.30
2015-12-13 1513,2.90,91.80,329.76,329.79,13.83,0.85,29.04,3.41,0.33,4.40,24.67,936.30
2015-12-13 1514,2.90,91.80,329.78,329.79,13.80,0.87,29.51,3.41,0.33,3.50,237.33,936.30
2015-12-13 1515,2.90,91.80,329.75,329.72,14.11,0.89,29.79,3.42,0.33,4.00,125.33,936.20
2015-12-13 1516,2.90,91.80,329.66,329.69,14.51,0.95,30.70,3.39,0.33,4.30,25.00,936.17
2015-12-13 1517,2.90,91.80,329.61,329.67,15.19,0.97,31.89,3.39,0.33,3.90,135.33,936.20
2015-12-13 1518,2.90,91.80,329.66,329.62,15.17,0.97,31.64,3.35,0.33,4.50,134.67,936.20
2015-12-13 1519,2.90,91.80,329.57,329.61,15.30,0.99,31.75,3.40,0.33,2.80,93.67,936.17
2015-12-13 1520,2.90,91.80,329.63,329.63,15.25,0.99,31.94,3.39,0.33,2.10,33.33,936.10
2015-12-13 1521,2.90,91.80,329.60,329.66,15.94,1.04,33.07,3.40,0.33,2.80,42.33,936.10
2015-12-13 1522,2.90,91.80,329.53,329.63,15.96,0.95,32.96,3.36,0.33,3.10,26.67,936.10
2015-12-13 1523,2.90,91.80,329.57,329.61,15.87,1.01,32.41,3.40,0.33,3.70,39.33,936.10
2015-12-13 1524,2.90,91.80,329.46,329.55,15.00,0.93,30.45,3.39,0.33,3.40,14.67,936.10
2015-12-13 1525,2.90,91.80,329.53,329.55,13.76,0.85,28.16,3.42,0.33,3.50,19.33,936.10
2015-12-13 1526,2.90,91.80,329.44,329.49,13.02,0.81,26.83,3.38,0.33,4.50,37.00,936.10
2015-12-13 1527,2.90,91.80,329.41,329.52,12.73,0.74,26.45,3.38,0.33,4.20,142.33,936.10
2015-12-13 1528,2.90,91.80,329.35,329.52,12.25,0.75,25.18,3.39,0.33,2.00,54.33,936.10
2015-12-13 1529,2.90,91.80,329.42,329.44,12.09,0.77,25.01,3.40,0.33,4.00,21.00,936.10
2015-12-13 1530,2.83,91.80,329.40,329.44,11.88,0.75,24.02,3.41,0.33,3.20,147.67,936.07
2015-12-13 1531,2.80,91.80,329.32,329.38,10.89,0.74,22.20,3.42,0.33,2.30,177.33,936.10
2015-12-13 1532,2.80,91.80,329.25,329.37,10.25,0.68,20.82,3.41,0.33,2.10,124.67,936.17
2015-12-13 1533,2.80,91.80,329.16,329.33,9.77,0.66,19.88,3.39,0.33,2.80,121.33,936.20
2015-12-13 1534,2.80,91.80,329.17,329.31,9.36,0.60,19.10,3.40,0.33,3.20,7.00,936.20
2015-12-13 1535,2.80,91.80,329.20,329.37,9.04,0.66,18.39,3.40,0.33,3.30,18.33,936.20
2015-12-13 1536,2.80,91.80,329.20,329.29,8.84,0.58,18.11,3.40,0.33,2.60,16.00,936.20
2015-12-13 1537,2.80,91.80,329.18,329.31,8.88,0.60,18.14,3.40,0.33,4.60,243.33,936.17
2015-12-13 1538,2.80,91.80,329.10,329.27,8.67,0.56,17.53,3.40,0.33,3.60,7.00,936.13
2015-12-13 1539,2.80,91.80,329.10,329.31,7.89,0.54,15.68,3.39,0.33,3.60,121.00,936.17
2015-12-13 1540,2.80,91.80,329.13,329.22,7.02,0.43,14.13,3.39,0.33,3.60,233.00,936.17
2015-12-13 1541,2.80,91.80,329.13,329.29,6.64,0.43,13.44,3.40,0.33,3.40,348.00,936.20
2015-12-13 1542,2.80,91.80,329.05,329.21,6.19,0.41,12.62,3.40,0.33,3.90,356.00,936.17
2015-12-13 1543,2.80,91.80,329.01,329.19,5.84,0.41,11.98,3.39,0.33,3.90,228.67,936.17
2015-12-13 1544,2.80,91.80,329.03,329.17,5.42,0.39,11.02,3.39,0.33,4.70,351.33,936.13
2015-12-13 1545,2.80,91.80,329.04,329.13,4.90,0.33,10.13,3.39,0.33,4.20,352.33,936.20
2015-12-13 1546,2.80,91.80,328.99,329.05,4.72,0.35,9.69,3.40,0.33,4.60,349.33,936.20
2015-12-13 1547,2.80,91.80,328.99,329.03,4.39,0.29,9.17,3.40,0.33,3.60,234.33,936.20
2015-12-13 1548,2.80,91.80,328.93,329.07,4.18,0.23,8.72,3.39,0.33,4.90,349.67,936.20
2015-12-13 1549,2.80,91.80,328.88,329.00,3.87,0.27,8.25,3.40,0.33,5.40,343.00,936.20
2015-12-13 1550,2.80,91.80,328.84,328.93,3.66,0.19,7.62,3.39,0.33,4.90,343.33,936.20
2015-12-13 1551,2.80,91.80,328.74,328.92,3.23,0.21,6.76,3.39,0.33,5.10,343.33,936.20
2015-12-13 1552,2.80,91.80,328.73,328.82,2.75,0.14,5.88,3.38,0.33,4.20,345.33,936.30
2015-12-13 1553,2.80,91.80,328.61,328.81,2.34,0.14,5.19,3.40,0.33,3.80,337.00,936.30
2015-12-13 1554,2.80,91.80,328.61,328.77,2.09,0.12,4.67,3.39,0.33,3.90,332.00,936.30
2015-12-13 1555,2.80,91.80,328.67,328.81,1.80,0.10,4.31,3.39,0.33,3.50,340.33,936.37
2015-12-13 1556,2.80,91.80,328.51,328.80,1.64,0.08,3.95,3.39,0.33,4.80,342.00,936.40
2015-12-13 1557,2.80,91.87,328.71,328.83,1.47,0.12,3.62,3.38,0.33,4.50,328.67,936.40
2015-12-13 1558,2.80,91.90,328.64,328.72,1.35,0.10,3.26,3.38,0.33,5.10,339.00,936.40
2015-12-13 1559,2.80,91.90,328.59,328.79,1.28,0.08,2.95,3.38,0.33,4.60,339.33,936.40
2015-12-13 1600,2.80,91.90,328.58,328.74,1.14,0.12,2.68,3.36,0.33,4.60,328.33,936.43
2015-12-13 1601,2.80,91.90,328.61,328.85,1.08,0.12,2.60,3.40,0.33,4.80,329.00,936.50
2015-12-13 1602,2.80,91.90,328.69,328.82,1.04,0.10,2.40,3.38,0.33,4.30,332.33,936.50
2015-12-13 1603,2.80,91.90,328.57,328.75,0.89,0.08,2.18,3.39,0.33,3.70,338.33,936.53
2015-12-13 1604,2.80,91.90,328.56,328.76,0.85,0.08,2.02,3.37,0.33,4.80,325.33,936.60
2015-12-13 1605,2.80,91.90,328.63,328.79,0.74,0.04,1.79,3.38,0.33,5.10,344.33,936.60
2015-12-13 1606,2.80,91.90,328.61,328.83,0.68,0.06,1.66,3.41,0.33,3.70,336.33,936.60
2015-12-13 1607,2.80,91.87,328.61,328.77,0.64,0.06,1.60,3.39,0.33,4.90,120.67,936.50
2015-12-13 1608,2.80,91.80,328.62,328.74,0.62,0.04,1.49,3.36,0.33,5.90,320.67,936.50
2015-12-13 1609,2.80,91.80,328.55,328.78,0.50,0.00,1.38,3.36,0.33,4.90,340.67,936.40
2015-12-13 1610,2.77,91.80,328.57,328.75,0.48,-0.02,1.33,3.39,0.33,6.00,118.33,936.40
2015-12-13 1611,2.70,91.80,328.50,328.63,0.43,-0.04,1.24,3.37,0.33,4.50,119.33,936.40
2015-12-13 1612,2.70,91.80,328.48,328.57,0.41,-0.10,1.10,3.38,0.33,5.30,335.67,936.40
2015-12-13 1613,2.70,91.80,328.39,328.51,0.29,-0.14,0.99,3.37,0.33,4.60,355.00,936.40
2015-12-13 1614,2.70,91.80,328.36,328.43,0.25,-0.06,0.88,3.37,0.33,3.80,337.33,936.40
2015-12-13 1615,2.70,91.80,328.26,328.42,0.27,-0.02,0.83,3.34,0.33,3.80,348.67,936.40
2015-12-13 1616,2.70,91.80,328.28,328.40,0.31,-0.06,0.83,3.38,0.33,3.80,232.00,936.40
2015-12-13 1617,2.67,91.80,328.18,328.32,0.23,-0.06,0.75,3.38,0.33,4.30,348.67,936.40
2015-12-13 1618,2.60,91.73,328.06,328.20,0.21,-0.04,0.66,3.37,0.33,3.50,236.33,936.43
2015-12-13 1619,2.60,91.70,328.08,328.19,0.19,-0.06,0.61,3.35,0.33,3.60,122.67,936.40
2015-12-13 1620,2.60,91.70,327.99,328.13,0.06,-0.08,0.58,3.35,0.33,2.40,234.67,936.50
2015-12-13 1621,2.60,91.80,327.99,328.12,0.15,-0.04,0.50,3.37,0.33,2.80,237.00,936.43
2015-12-13 1622,2.60,91.77,328.05,328.07,0.14,-0.02,0.41,3.36,0.33,4.90,237.67,936.40
2015-12-13 1623,2.60,91.70,327.84,328.02,0.08,-0.10,0.39,3.35,0.33,4.10,229.67,936.50
2015-12-13 1624,2.57,91.70,327.77,327.85,0.04,-0.12,0.28,3.36,0.33,4.10,347.33,936.47
2015-12-13 1625,2.50,91.70,327.66,327.79,0.06,-0.12,0.25,3.36,0.33,4.80,349.67,936.47
2015-12-13 1626,2.50,91.70,327.47,327.69,0.02,-0.12,0.22,3.33,0.33,4.70,344.00,936.50
2015-12-13 1627,2.50,91.70,327.50,327.66,0.02,-0.08,0.19,3.36,0.33,4.20,228.00,936.50
2015-12-13 1628,2.50,91.70,327.51,327.57,-0.02,-0.04,0.17,3.39,0.33,4.40,216.00,936.57
2015-12-13 1629,2.50,91.70,327.47,327.62,0.04,-0.02,0.08,3.34,0.33,3.40,342.33,936.60
2015-12-13 1630,2.50,91.70,327.34,327.52,0.00,-0.04,0.08,3.37,0.33,4.20,344.67,936.60
2015-12-13 1631,2.50,91.70,327.37,327.43,-0.02,-0.06,0.08,3.36,0.33,3.10,238.67,936.60
2015-12-13 1632,2.50,91.70,327.36,327.51,-0.02,-0.06,0.08,3.34,0.33,4.90,338.67,936.60
2015-12-13 1633,2.50,91.70,327.26,327.45,0.02,-0.02,0.08,3.37,0.33,4.40,335.33,936.67
2015-12-13 1634,2.50,91.70,327.21,327.42,-0.02,-0.06,0.08,3.33,0.33,4.00,332.33,936.63
2015-12-13 1635,2.50,91.70,327.13,327.40,-0.04,-0.08,0.08,3.35,0.33,4.60,229.67,936.60
2015-12-13 1636,2.40,91.70,327.06,327.22,-0.04,-0.08,0.03,3.34,0.33,5.30,352.67,936.60
2015-12-13 1637,2.40,91.70,327.02,327.20,-0.06,-0.06,0.03,3.34,0.33,4.60,233.00,936.57
2015-12-13 1638,2.40,91.70,326.98,327.15,-0.06,-0.06,0.03,3.33,0.33,3.90,240.33,936.53
2015-12-13 1639,2.40,91.70,326.85,327.06,-0.04,-0.04,0.03,3.33,0.33,4.10,236.00,936.60
2015-12-13 1640,2.40,91.70,326.84,327.02,-0.06,-0.06,0.00,3.34,0.33,3.10,240.67,936.57
2015-12-13 1641,2.40,91.70,326.87,327.01,-0.02,-0.08,0.06,3.31,0.34,4.10,232.00,936.50
2015-12-13 1642,2.40,91.70,326.81,326.93,-0.02,-0.04,0.00,3.33,0.34,6.10,119.33,936.50
2015-12-13 1643,2.40,91.70,326.76,326.88,-0.04,-0.12,0.03,3.33,0.34,5.90,239.00,936.50
2015-12-13 1644,2.37,91.60,326.71,326.83,-0.08,-0.06,0.06,3.33,0.34,6.20,3.67,936.50
2015-12-13 1645,2.30,91.60,326.67,326.81,-0.02,-0.08,0.00,3.34,0.34,3.70,342.33,936.50
2015-12-13 1646,2.30,91.70,326.54,326.74,-0.02,-0.06,-0.00,3.33,0.34,3.20,345.00,936.50
2015-12-13 1647,2.30,91.70,326.61,326.75,-0.02,-0.02,0.03,3.31,0.34,6.60,355.00,936.50
2015-12-13 1648,2.30,91.60,326.50,326.70,-0.02,-0.08,0.00,3.31,0.34,6.00,347.00,936.50
2015-12-13 1649,2.30,91.70,326.43,326.63,-0.02,-0.06,0.00,3.32,0.34,3.00,349.00,936.50
2015-12-13 1650,2.30,91.70,326.42,326.57,-0.02,-0.08,0.03,3.32,0.34,6.00,13.33,936.47
2015-12-13 1651,2.30,91.70,326.35,326.55,0.00,-0.04,0.06,3.31,0.34,6.70,10.33,936.43
2015-12-13 1652,2.30,91.70,326.23,326.54,0.00,-0.06,0.00,3.35,0.34,5.10,8.33,936.40
2015-12-13 1653,2.30,91.70,326.26,326.57,0.00,-0.04,0.06,3.32,0.34,4.60,13.33,936.37
2015-12-13 1654,2.30,91.70,326.30,326.46,0.04,-0.04,0.06,3.34,0.34,3.00,116.33,936.40
2015-12-13 1655,2.30,91.70,326.21,326.34,0.00,-0.04,0.00,3.30,0.34,5.40,133.67,936.37
2015-12-13 1656,2.30,91.70,326.25,326.40,-0.02,-0.02,-0.06,3.31,0.34,3.80,19.33,936.37
2015-12-13 1657,2.30,91.60,326.11,326.36,-0.02,-0.08,0.00,3.30,0.34,2.90,122.67,936.30
2015-12-13 1658,2.30,91.70,326.16,326.39,-0.04,-0.04,0.03,3.31,0.33,4.40,130.00,936.33
2015-12-13 1659,2.23,91.70,326.19,326.43,-0.02,-0.04,0.00,3.29,0.33,5.50,236.00,936.30
2015-12-13 1700,2.23,91.60,326.06,326.20,-0.02,0.00,0.03,3.30,0.33,4.80,232.00,936.33
2015-12-13 1701,2.20,91.60,326.07,326.36,-0.04,-0.02,0.03,3.28,0.33,3.60,230.00,936.30
2015-12-13 1702,2.20,91.60,326.05,326.24,0.04,-0.02,0.00,3.30,0.33,4.30,355.67,936.30
2015-12-13 1703,2.20,91.60,326.11,326.24,-0.06,-0.06,0.00,3.31,0.33,5.00,120.67,936.23
2015-12-13 1704,2.20,91.60,325.91,326.25,0.04,-0.02,-0.00,3.27,0.33,5.30,115.33,936.23
2015-12-13 1705,2.20,91.60,325.94,326.21,-0.02,-0.02,-0.06,3.29,0.33,5.10,124.67,936.20
2015-12-13 1706,2.20,91.60,325.94,326.11,0.00,-0.04,0.03,3.30,0.33,7.10,12.00,936.13
2015-12-13 1707,2.20,91.60,325.88,326.18,-0.02,-0.08,-0.03,3.28,0.33,5.90,237.67,936.10
2015-12-13 1708,2.20,91.60,325.91,326.15,0.02,-0.02,-0.03,3.31,0.33,5.40,22.33,936.13
2015-12-13 1709,2.20,91.60,325.86,326.08,0.06,-0.04,-0.03,3.28,0.33,5.10,120.33,936.20
2015-12-13 1710,2.20,91.60,325.92,326.12,-0.02,-0.04,0.03,3.28,0.33,5.00,3.33,936.20
2015-12-13 1711,2.20,91.60,325.75,326.02,0.04,-0.04,-0.03,3.28,0.33,6.30,9.33,936.20
2015-12-13 1712,2.20,91.60,325.73,325.99,0.00,0.00,0.00,3.29,0.33,6.20,130.67,936.20
2015-12-13 1713,2.20,91.60,325.76,325.95,0.02,-0.04,-0.06,3.30,0.33,5.50,237.67,936.20
2015-12-13 1714,2.20,91.60,325.75,325.96,0.00,-0.04,0.03,3.28,0.33,4.50,131.00,936.20
2015-12-13 1715,2.20,91.60,325.78,325.99,0.02,-0.02,0.03,3.29,0.33,6.20,1.33,936.20
2015-12-13 1716,2.20,91.60,325.72,325.96,0.00,0.00,0.00,3.29,0.33,5.60,12.33,936.17
2015-12-13 1717,2.20,91.60,325.69,325.96,0.00,-0.10,0.00,3.26,0.33,5.70,134.00,936.10
2015-12-13 1718,2.20,91.60,325.69,325.95,0.00,-0.04,0.03,3.28,0.33,7.70,15.67,936.03
2015-12-13 1719,2.17,91.60,325.67,325.87,-0.02,-0.04,0.03,3.27,0.33,4.70,237.33,936.10
2015-12-13 1720,2.10,91.60,325.58,325.82,0.06,-0.04,-0.03,3.28,0.33,8.30,8.00,936.00
2015-12-13 1721,2.10,91.60,325.60,325.81,0.00,-0.06,-0.00,3.29,0.33,6.60,13.00,936.00
2015-12-13 1722,2.10,91.60,325.54,325.73,0.04,-0.06,0.00,3.29,0.33,5.20,33.33,936.00
2015-12-13 1723,2.10,91.60,325.46,325.72,0.00,-0.02,-0.06,3.28,0.33,6.20,132.67,936.00
2015-12-13 1724,2.10,91.60,325.40,325.64,0.00,-0.04,-0.03,3.25,0.33,3.50,233.33,936.00
2015-12-13 1725,2.10,91.60,325.38,325.71,-0.04,-0.04,0.00,3.25,0.33,4.80,123.67,936.00
2015-12-13 1726,2.10,91.60,325.38,325.65,-0.04,-0.02,-0.03,3.27,0.33,5.90,115.33,935.97
2015-12-13 1727,2.10,91.60,325.44,325.59,-0.02,-0.02,0.00,3.25,0.33,6.70,17.33,935.90
2015-12-13 1728,2.10,91.60,325.39,325.65,0.00,-0.06,0.00,3.27,0.33,3.50,8.67,935.90
2015-12-13 1729,2.10,91.60,325.39,325.56,-0.02,0.00,0.00,3.26,0.33,4.30,22.00,935.90
2015-12-13 1730,2.10,91.60,325.33,325.59,-0.02,-0.04,-0.03,3.26,0.33,5.70,18.00,935.90
2015-12-13 1731,2.10,91.60,325.41,325.50,0.04,0.02,-0.03,3.24,0.33,6.10,27.33,935.83
2015-12-13 1732,2.10,91.60,325.30,325.60,0.02,-0.02,0.03,3.27,0.33,4.90,12.00,935.80
2015-12-13 1733,2.10,91.60,325.29,325.53,0.02,0.00,-0.08,3.25,0.33,6.80,18.67,935.77
2015-12-13 1734,2.10,91.60,325.27,325.51,0.02,0.02,-0.03,3.27,0.33,5.10,119.00,935.80
2015-12-13 1735,2.10,91.60,325.20,325.55,0.02,0.00,0.03,3.23,0.33,5.30,29.00,935.80
2015-12-13 1736,2.10,91.60,325.28,325.49,0.04,0.00,0.03,3.24,0.33,4.50,19.33,935.80
2015-12-13 1737,2.10,91.60,325.29,325.46,-0.04,0.00,-0.03,3.25,0.33,6.10,20.67,935.80
2015-12-13 1738,2.10,91.60,325.26,325.51,-0.02,-0.04,-0.03,3.26,0.33,6.10,32.33,935.80
2015-12-13 1739,2.10,91.60,325.27,325.45,-0.04,0.02,0.06,3.25,0.33,7.00,48.00,935.80
2015-12-13 1740,2.10,91.60,325.26,325.47,-0.06,-0.04,0.03,3.23,0.33,5.30,131.00,935.80
2015-12-13 1741,2.10,91.60,325.26,325.46,0.00,0.00,0.08,3.24,0.33,4.50,128.67,935.77
2015-12-13 1742,2.10,91.60,325.19,325.45,0.00,0.00,0.03,3.25,0.33,7.80,20.67,935.70
2015-12-13 1743,2.10,91.60,325.13,325.44,0.02,-0.02,0.03,3.22,0.33,5.90,34.67,935.67
2015-12-13 1744,2.10,91.60,325.20,325.37,0.02,0.00,0.03,3.26,0.33,4.90,10.00,935.70
2015-12-13 1745,2.10,91.60,325.18,325.37,-0.04,-0.02,0.08,3.24,0.33,5.30,130.67,935.67
2015-12-13 1746,2.10,91.50,325.14,325.38,-0.02,-0.02,0.06,3.23,0.33,5.50,18.67,935.60
2015-12-13 1747,2.10,91.50,325.13,325.42,-0.06,0.02,0.06,3.23,0.33,1.80,244.00,935.57
2015-12-13 1748,2.10,91.57,325.15,325.34,-0.02,-0.04,0.03,3.22,0.33,4.20,31.00,935.50
2015-12-13 1749,2.07,91.60,325.06,325.34,-0.08,-0.02,0.06,3.23,0.33,6.30,22.67,935.40
2015-12-13 1750,2.00,91.50,325.09,325.34,-0.02,0.00,0.00,3.24,0.33,6.30,3.67,935.40
2015-12-13 1751,2.00,91.50,325.07,325.25,-0.02,-0.06,0.03,3.26,0.33,6.10,22.33,935.37
2015-12-13 1752,2.00,91.50,324.96,325.28,-0.04,-0.02,0.03,3.24,0.33,6.20,136.33,935.33
2015-12-13 1753,2.00,91.53,324.97,325.21,-0.04,-0.06,-0.03,3.24,0.33,7.20,131.33,935.30
2015-12-13 1754,2.00,91.60,325.04,325.20,-0.04,-0.02,-0.08,3.23,0.33,4.00,245.33,935.30
2015-12-13 1755,2.00,91.60,324.96,325.18,-0.02,-0.04,0.00,3.23,0.33,5.10,22.33,935.30
2015-12-13 1756,2.00,91.53,324.98,325.17,-0.06,0.04,0.06,3.21,0.33,6.10,20.00,935.23
2015-12-13 1757,2.00,91.50,324.95,325.14,-0.02,-0.06,0.06,3.23,0.33,7.00,22.33,935.20
2015-12-13 1758,2.00,91.50,324.92,325.06,0.02,-0.02,0.06,3.21,0.33,7.80,24.33,935.20
2015-12-13 1759,2.00,91.50,324.84,325.08,-0.02,-0.06,0.00,3.21,0.33,6.00,129.00,935.20
2015-12-13 1800,2.00,91.60,324.82,325.08,-0.04,-0.02,0.00,3.23,0.33,6.20,22.00,935.20
2015-12-13 1801,2.00,91.53,324.91,325.10,-0.02,0.00,-0.06,3.24,0.33,5.00,62.33,935.27
2015-12-13 1802,2.00,91.50,324.90,325.08,0.00,0.06,0.00,3.21,0.33,6.80,22.33,935.30
2015-12-13 1803,2.00,91.50,324.83,325.04,-0.02,0.00,0.03,3.21,0.33,4.30,124.33,935.37
2015-12-13 1804,2.00,91.50,324.80,325.01,-0.04,0.00,-0.03,3.23,0.33,5.90,16.00,935.40
2015-12-13 1805,2.00,91.57,324.80,325.08,-0.02,0.00,0.00,3.22,0.33,6.20,13.00,935.43
2015-12-13 1806,2.00,91.60,324.87,325.05,0.04,-0.02,0.00,3.21,0.33,5.10,131.67,935.50
2015-12-13 1807,2.00,91.60,324.75,325.07,-0.02,0.02,0.00,3.20,0.33,4.80,127.33,935.50
2015-12-13 1808,2.00,91.60,324.80,324.96,0.04,0.02,-0.03,3.20,0.33,5.10,224.00,935.57
2015-12-13 1809,2.00,91.60,324.79,325.06,-0.02,0.02,0.00,3.21,0.33,5.20,230.00,935.53
2015-12-13 1810,2.00,91.60,324.76,325.03,-0.04,-0.02,-0.03,3.18,0.33,4.80,223.33,935.57
2015-12-13 1811,2.00,91.60,324.67,324.97,-0.02,-0.04,0.03,3.19,0.33,5.00,237.33,935.57
2015-12-13 1812,2.00,91.60,324.74,324.96,-0.04,0.00,0.06,3.20,0.33,5.00,351.00,935.50
2015-12-13 1813,2.00,91.60,324.70,324.92,-0.02,0.00,0.00,3.20,0.33,5.70,116.67,935.50
2015-12-13 1814,2.00,91.60,324.74,324.93,-0.02,0.02,0.03,3.20,0.33,4.50,239.67,935.43
2015-12-13 1815,2.00,91.60,324.69,324.90,0.00,0.00,0.06,3.20,0.33,6.50,114.67,935.40
2015-12-13 1816,2.00,91.60,324.74,324.95,0.02,-0.06,0.06,3.21,0.33,6.90,131.67,935.40
2015-12-13 1817,2.00,91.60,324.62,324.90,-0.02,0.00,0.06,3.20,0.33,6.30,241.33,935.47
2015-12-13 1818,2.00,91.60,324.68,324.90,-0.02,0.00,-0.08,3.18,0.33,4.30,337.33,935.50
2015-12-13 1819,2.00,91.60,324.64,324.84,-0.04,0.02,-0.03,3.18,0.33,3.10,225.67,935.50
2015-12-13 1820,2.00,91.60,324.66,324.90,0.02,0.02,-0.06,3.22,0.33,3.60,220.67,935.50
2015-12-13 1821,2.00,91.53,324.65,324.82,-0.06,-0.04,0.00,3.19,0.33,5.40,234.00,935.50
2015-12-13 1822,2.00,91.60,324.59,324.84,0.00,0.00,-0.06,3.19,0.33,4.30,352.33,935.50
2015-12-13 1823,2.00,91.60,324.60,324.81,0.02,-0.02,0.00,3.19,0.33,6.80,244.67,935.53
2015-12-13 1824,2.00,91.60,324.56,324.82,0.02,0.00,-0.03,3.18,0.33,5.60,342.33,935.60
2015-12-13 1825,1.93,91.60,324.61,324.85,0.04,0.00,-0.06,3.18,0.33,6.10,13.33,935.60
2015-12-13 1826,1.90,91.60,324.56,324.85,0.00,-0.02,0.03,3.20,0.33,5.50,123.67,935.70
2015-12-13 1827,1.97,91.60,324.50,324.81,0.02,0.00,0.03,3.19,0.33,7.30,242.00,935.70
2015-12-13 1828,2.00,91.60,324.56,324.82,0.04,-0.02,0.00,3.19,0.33,5.10,8.33,935.77
2015-12-13 1829,2.00,91.60,324.60,324.88,0.02,0.02,0.00,3.18,0.33,5.50,17.00,935.80
2015-12-13 1830,2.00,91.60,324.60,324.78,-0.06,0.00,0.03,3.18,0.33,4.40,121.67,935.80
2015-12-13 1831,1.90,91.60,324.53,324.79,0.04,-0.02,0.06,3.20,0.33,5.00,355.67,935.80
2015-12-13 1832,1.97,91.60,324.56,324.80,0.00,0.00,-0.03,3.17,0.33,6.80,117.67,935.73
2015-12-13 1833,2.00,91.60,324.51,324.74,-0.04,0.00,0.03,3.18,0.33,4.90,221.67,935.70
2015-12-13 1834,2.00,91.60,324.55,324.76,-0.04,0.00,0.00,3.17,0.33,5.00,230.00,935.70
2015-12-13 1835,1.93,91.60,324.51,324.74,0.04,-0.02,0.00,3.16,0.33,7.70,125.00,935.70
2015-12-13 1836,1.93,91.60,324.49,324.75,0.00,0.02,0.00,3.17,0.33,6.30,119.67,935.80
2015-12-13 1837,1.90,91.60,324.54,324.76,0.02,0.00,-0.03,3.15,0.33,5.40,241.33,935.83
2015-12-13 1838,1.90,91.60,324.55,324.76,-0.02,0.08,-0.06,3.19,0.33,3.40,233.67,935.90
2015-12-13 1839,1.90,91.60,324.55,324.70,0.06,0.06,0.00,3.17,0.33,2.50,231.33,936.00
2015-12-13 1840,2.00,91.60,324.55,324.78,0.00,0.02,-0.03,3.17,0.33,2.30,245.67,936.00
2015-12-13 1841,2.00,91.60,324.53,324.77,-0.02,0.02,0.03,3.17,0.33,4.50,236.00,936.00
2015-12-13 1842,1.93,91.60,324.49,324.73,0.02,0.02,0.06,3.18,0.33,3.90,233.67,936.07
2015-12-13 1843,1.93,91.60,324.52,324.74,0.02,0.00,-0.03,3.16,0.33,4.90,224.67,936.10
2015-12-13 1844,1.93,91.60,324.55,324.72,-0.02,0.02,0.00,3.17,0.33,4.60,217.67,936.07
2015-12-13 1845,1.90,91.60,324.54,324.79,-0.02,0.02,0.06,3.16,0.33,3.60,324.67,936.07
2015-12-13 1846,1.90,91.60,324.56,324.78,-0.02,0.00,0.03,3.17,0.33,3.50,240.67,936.10
2015-12-13 1847,1.90,91.60,324.49,324.72,0.00,0.02,0.06,3.17,0.33,5.50,353.00,936.10
2015-12-13 1848,1.90,91.60,324.49,324.70,-0.02,-0.02,-0.03,3.17,0.33,4.70,352.33,936.07
2015-12-13 1849,1.90,91.60,324.46,324.68,0.02,0.02,0.00,3.16,0.33,3.40,12.67,936.10
2015-12-13 1850,1.90,91.60,324.51,324.72,0.02,0.00,0.00,3.18,0.33,4.60,0.67,936.00
2015-12-13 1851,1.90,91.60,324.53,324.69,0.06,0.00,0.03,3.16,0.33,4.40,349.67,936.00
2015-12-13 1852,1.90,91.60,324.43,324.68,0.00,-0.02,0.03,3.17,0.33,5.10,124.67,935.93
2015-12-13 1853,1.90,91.60,324.43,324.69,0.00,0.02,-0.03,3.16,0.33,7.50,131.00,935.90
2015-12-13 1854,1.90,91.60,324.42,324.64,0.02,0.00,0.03,3.15,0.33,6.80,8.00,935.87
2015-12-13 1855,1.90,91.60,324.41,324.61,0.00,0.00,-0.03,3.16,0.33,5.30,9.67,935.83
2015-12-13 1856,1.90,91.60,324.39,324.63,-0.04,-0.02,0.03,3.16,0.33,5.80,17.33,935.80
2015-12-13 1857,1.90,91.60,324.44,324.62,-0.02,0.02,-0.00,3.14,0.33,6.40,14.33,935.77
2015-12-13 1858,1.90,91.60,324.34,324.55,-0.02,-0.04,-0.03,3.16,0.33,6.40,22.00,935.80
2015-12-13 1859,1.90,91.60,324.39,324.56,-0.02,-0.02,0.00,3.16,0.33,5.70,121.00,935.83
2015-12-13 1900,1.90,91.60,324.26,324.59,0.00,0.02,-0.06,3.14,0.33,6.50,8.67,935.90
2015-12-13 1901,1.90,91.60,324.38,324.60,0.02,0.02,0.03,3.16,0.33,4.30,352.33,935.90
2015-12-13 1902,1.90,91.60,324.30,324.54,-0.02,0.00,0.00,3.14,0.33,6.40,8.67,935.83
2015-12-13 1903,1.90,91.60,324.31,324.49,0.00,0.00,0.00,3.14,0.33,7.00,125.67,935.73
2015-12-13 1904,1.90,91.60,324.30,324.46,0.00,-0.04,0.03,3.13,0.33,7.10,11.00,935.67
2015-12-13 1905,1.90,91.60,324.31,324.46,-0.02,-0.02,0.03,3.13,0.33,5.70,14.33,935.70
2015-12-13 1906,1.90,91.60,324.31,324.42,0.04,-0.04,0.00,3.17,0.33,5.40,242.67,935.70
2015-12-13 1907,1.90,91.60,324.28,324.44,-0.06,0.00,-0.06,3.15,0.33,6.50,6.00,935.70
2015-12-13 1908,1.90,91.60,324.17,324.44,0.02,0.02,-0.06,3.12,0.33,6.80,127.67,935.70
2015-12-13 1909,1.90,91.60,324.24,324.43,-0.02,0.02,0.03,3.11,0.33,5.20,13.00,935.70
2015-12-13 1910,1.90,91.53,324.20,324.44,0.02,-0.02,0.03,3.16,0.33,8.20,20.00,935.70
2015-12-13 1911,1.90,91.50,324.21,324.42,0.00,-0.02,0.03,3.13,0.33,6.90,130.00,935.70
2015-12-13 1912,1.90,91.50,324.15,324.35,-0.04,0.00,0.06,3.19,0.33,6.10,14.33,935.70
2015-12-13 1913,1.90,91.57,324.18,324.38,-0.04,0.04,0.03,3.12,0.33,7.10,126.00,935.70
2015-12-13 1914,1.90,91.60,324.17,324.35,0.00,0.02,0.06,3.13,0.33,6.60,12.00,935.67
2015-12-13 1915,1.90,91.60,324.18,324.35,-0.02,-0.04,-0.03,3.12,0.33,5.80,128.33,935.67
2015-12-13 1916,1.90,91.60,324.17,324.24,0.00,-0.02,0.08,3.14,0.33,5.60,125.33,935.70
2015-12-13 1917,1.90,91.60,324.12,324.29,0.00,-0.02,0.03,3.15,0.33,5.00,14.33,935.70
2015-12-13 1918,1.90,91.60,324.08,324.32,0.04,-0.02,-0.03,3.11,0.33,5.80,6.33,935.67
2015-12-13 1919,1.83,91.60,324.09,324.32,0.00,0.00,0.06,3.12,0.33,6.50,7.67,935.60
2015-12-13 1920,1.80,91.60,324.04,324.32,0.00,0.04,0.03,3.13,0.33,6.10,120.33,935.60
2015-12-13 1921,1.80,91.60,324.12,324.28,0.04,0.06,0.00,3.14,0.33,6.60,238.67,935.57
2015-12-13 1922,1.80,91.60,324.15,324.33,0.02,-0.02,0.00,3.11,0.33,7.90,7.00,935.53
2015-12-13 1923,1.80,91.57,323.99,324.21,-0.02,-0.04,0.00,3.14,0.33,7.70,126.33,935.50
2015-12-13 1924,1.80,91.60,324.06,324.21,0.00,0.04,-0.03,3.11,0.33,6.50,2.67,935.50
2015-12-13 1925,1.80,91.60,323.97,324.17,0.02,0.00,-0.03,3.11,0.33,7.50,5.33,935.50
2015-12-13 1926,1.80,91.60,324.05,324.18,0.02,0.02,0.03,3.12,0.33,6.60,127.67,935.50
2015-12-13 1927,1.80,91.60,323.99,324.20,0.02,-0.02,-0.03,3.13,0.33,6.90,121.67,935.60
2015-12-13 1928,1.80,91.60,323.96,324.19,0.00,0.02,0.00,3.12,0.33,5.30,10.67,935.67
2015-12-13 1929,1.80,91.60,323.95,324.21,0.00,0.00,0.03,3.11,0.33,4.70,11.33,935.70
2015-12-13 1930,1.80,91.60,324.00,324.16,-0.02,0.04,0.06,3.13,0.33,4.80,123.00,935.70
2015-12-13 1931,1.80,91.60,324.03,324.21,-0.04,-0.02,0.03,3.10,0.33,6.40,14.33,935.60
2015-12-13 1932,1.80,91.60,323.99,324.13,-0.02,-0.02,0.00,3.12,0.33,7.70,5.33,935.60
2015-12-13 1933,1.80,91.57,323.93,324.13,0.04,0.02,0.03,3.10,0.33,6.00,240.33,935.63
2015-12-13 1934,1.80,91.50,323.96,324.13,0.00,0.02,0.00,3.09,0.33,3.30,236.33,935.73
2015-12-13 1935,1.80,91.57,323.96,324.11,-0.04,-0.04,0.03,3.12,0.33,4.50,119.00,935.80
2015-12-13 1936,1.80,91.60,323.97,324.12,0.00,0.00,0.00,3.12,0.33,5.00,8.67,935.80
2015-12-13 1937,1.80,91.60,323.95,324.17,0.04,-0.02,-0.06,3.14,0.33,4.10,118.33,935.80
2015-12-13 1938,1.80,91.60,323.89,324.10,-0.02,0.02,0.00,3.10,0.33,4.10,349.67,935.80
2015-12-13 1939,1.80,91.60,323.90,324.06,-0.02,0.02,0.06,3.11,0.33,4.30,230.00,935.83
2015-12-13 1940,1.80,91.57,323.94,324.12,0.00,0.00,0.06,3.12,0.33,4.70,232.00,935.90
2015-12-13 1941,1.80,91.60,323.91,324.10,0.04,-0.04,0.03,3.10,0.33,5.40,118.67,935.87
2015-12-13 1942,1.80,91.60,323.93,324.12,0.02,0.04,0.03,3.12,0.33,4.80,236.33,935.80
2015-12-13 1943,1.80,91.60,323.91,324.12,-0.02,-0.02,0.00,3.10,0.33,5.30,350.67,935.80
2015-12-13 1944,1.80,91.60,323.94,324.14,-0.02,0.00,0.00,3.10,0.33,3.20,230.33,935.80
2015-12-13 1945,1.80,91.60,323.96,324.16,-0.06,0.02,0.03,3.10,0.33,3.90,220.33,935.80
2015-12-13 1946,1.80,91.60,323.90,324.09,0.00,0.02,0.06,3.09,0.33,5.70,240.00,935.80
2015-12-13 1947,1.80,91.60,323.88,324.04,0.02,0.04,0.08,3.11,0.33,4.00,338.67,935.80
2015-12-13 1948,1.80,91.60,323.88,324.07,0.02,0.00,0.06,3.09,0.33,3.90,346.67,935.83
2015-12-13 1949,1.80,91.60,323.85,324.09,-0.04,0.04,0.03,3.12,0.33,3.50,348.33,935.87
2015-12-13 1950,1.80,91.60,323.83,324.08,-0.02,-0.02,0.00,3.13,0.33,4.00,347.33,935.80
2015-12-13 1951,1.80,91.60,323.85,324.07,0.00,0.02,0.00,3.10,0.33,5.00,346.00,935.80
2015-12-13 1952,1.80,91.60,323.83,324.01,0.02,0.00,0.03,3.10,0.33,4.90,352.67,935.73
2015-12-13 1953,1.80,91.60,323.84,324.05,0.04,0.06,0.06,3.12,0.33,4.70,235.67,935.80
2015-12-13 1954,1.80,91.60,323.87,324.03,-0.02,-0.06,0.00,3.09,0.33,3.90,345.33,935.80
2015-12-13 1955,1.80,91.60,323.74,324.07,0.00,-0.04,0.03,3.11,0.33,4.30,340.00,935.77
2015-12-13 1956,1.80,91.60,323.80,323.95,-0.02,0.02,-0.00,3.09,0.33,5.60,116.33,935.73
2015-12-13 1957,1.80,91.60,323.76,323.97,0.02,-0.02,0.08,3.09,0.33,5.70,352.67,935.70
2015-12-13 1958,1.80,91.60,323.66,323.93,0.00,-0.02,0.00,3.09,0.33,6.20,351.00,935.77
2015-12-13 1959,1.80,91.60,323.84,324.03,0.02,0.00,0.00,3.10,0.33,5.40,232.33,935.77
2015-12-13 2000,1.80,91.60,323.74,323.97,0.06,0.02,0.00,3.09,0.33,5.40,231.67,935.80
2015-12-13 2001,1.80,91.60,323.63,323.97,-0.06,0.06,0.00,3.08,0.33,3.90,235.00,935.80
2015-12-13 2002,1.80,91.60,323.72,323.88,0.02,0.00,0.03,3.08,0.33,4.30,123.67,935.80
2015-12-13 2003,1.80,91.60,323.84,323.90,-0.02,0.00,0.00,3.08,0.33,5.60,0.67,935.77
2015-12-13 2004,1.80,91.60,323.61,323.91,0.02,0.00,0.00,3.09,0.33,4.70,231.00,935.80
2015-12-13 2005,1.80,91.60,323.68,323.88,-0.06,0.02,0.00,3.08,0.33,5.50,234.00,935.80
2015-12-13 2006,1.80,91.60,323.72,323.86,0.04,0.04,0.00,3.10,0.33,5.50,118.00,935.80
2015-12-13 2007,1.80,91.60,323.74,323.88,0.00,0.04,0.00,3.08,0.33,4.90,112.33,935.80
2015-12-13 2008,1.80,91.60,323.69,323.95,-0.06,0.02,0.00,3.09,0.33,5.00,117.33,935.80
2015-12-13 2009,1.80,91.60,323.73,323.94,-0.02,0.02,0.00,3.09,0.33,5.40,352.33,935.77
2015-12-13 2010,1.80,91.60,323.71,323.93,0.00,0.00,0.03,3.07,0.33,4.30,236.00,935.77
2015-12-13 2011,1.80,91.60,323.70,323.90,-0.06,0.02,0.00,3.08,0.33,5.40,232.67,935.77
2015-12-13 2012,1.80,91.60,323.71,323.86,-0.02,0.06,0.00,3.08,0.33,5.00,6.67,935.70
2015-12-13 2013,1.80,91.60,323.70,323.87,0.00,0.02,0.03,3.08,0.33,3.80,3.67,935.70
2015-12-13 2014,1.80,91.60,323.76,323.89,-0.04,0.00,0.00,3.08,0.33,4.20,15.00,935.70
2015-12-13 2015,1.80,91.60,323.71,323.86,0.00,0.06,0.00,3.06,0.33,4.60,242.67,935.70
2015-12-13 2016,1.73,91.60,323.73,323.79,0.00,-0.02,0.00,3.09,0.33,4.50,128.00,935.70
2015-12-13 2017,1.70,91.60,323.69,323.88,-0.04,0.02,0.00,3.08,0.33,4.90,11.67,935.73
2015-12-13 2018,1.77,91.60,323.73,323.88,0.00,-0.02,0.00,3.11,0.33,4.30,119.00,935.80
2015-12-13 2019,1.80,91.60,323.64,323.84,-0.02,0.00,0.06,3.07,0.33,5.30,235.67,935.77
2015-12-13 2020,1.80,91.60,323.62,323.90,0.02,-0.02,0.03,3.09,0.33,3.10,230.67,935.87
2015-12-13 2021,1.80,91.60,323.61,323.85,0.02,0.02,0.03,3.07,0.33,4.30,344.67,935.87
2015-12-13 2022,1.80,91.60,323.68,323.81,0.00,0.00,0.03,3.07,0.33,4.90,9.67,935.90
2015-12-13 2023,1.80,91.60,323.70,323.79,0.02,0.04,0.03,3.10,0.33,4.20,224.33,935.90
2015-12-13 2024,1.80,91.60,323.66,323.83,-0.06,0.08,0.00,3.08,0.33,5.50,119.67,935.93
2015-12-13 2025,1.80,91.60,323.64,323.84,0.02,0.04,0.00,3.07,0.33,5.00,232.67,935.97
2015-12-13 2026,1.80,91.60,323.63,323.85,0.00,0.02,0.00,3.07,0.33,5.50,242.00,936.00
2015-12-13 2027,1.80,91.60,323.66,323.86,0.04,0.04,0.00,3.06,0.33,4.60,236.00,936.00
2015-12-13 2028,1.80,91.60,323.73,323.81,0.02,0.02,0.00,3.06,0.33,2.70,345.67,936.00
2015-12-13 2029,1.80,91.60,323.65,323.84,-0.04,0.04,0.00,3.07,0.33,6.60,352.00,936.00
2015-12-13 2030,1.80,91.60,323.66,323.85,0.00,0.04,0.00,3.06,0.33,4.60,238.67,935.97
2015-12-13 2031,1.80,91.60,323.66,323.86,0.00,0.02,-0.03,3.06,0.33,5.10,119.67,935.93
2015-12-13 2032,1.80,91.60,323.64,323.89,0.00,0.04,0.00,3.05,0.33,4.30,135.67,935.97
2015-12-13 2033,1.80,91.60,323.61,323.88,-0.02,0.06,-0.03,3.04,0.33,4.00,352.67,936.00
2015-12-13 2034,1.80,91.60,323.65,323.85,-0.02,0.00,0.00,3.06,0.33,6.00,6.33,935.93
2015-12-13 2035,1.80,91.60,323.69,323.92,0.06,0.06,0.03,3.06,0.33,5.70,5.00,936.00
2015-12-13 2036,1.80,91.60,323.70,323.88,-0.02,0.02,0.06,3.06,0.33,3.50,120.67,936.00
2015-12-13 2037,1.80,91.60,323.71,323.84,-0.02,0.02,0.00,3.06,0.33,4.30,240.67,936.00
2015-12-13 2038,1.80,91.60,323.65,323.90,0.02,0.00,0.00,3.05,0.33,4.70,121.33,936.00
2015-12-13 2039,1.80,91.60,323.66,323.86,0.00,0.04,0.00,3.05,0.33,4.10,121.33,936.03
2015-12-13 2040,1.80,91.60,323.69,323.87,0.00,0.04,0.03,3.06,0.33,5.30,8.33,936.00
2015-12-13 2041,1.80,91.60,323.64,323.85,0.02,0.06,0.06,3.06,0.33,5.80,126.67,936.00
2015-12-13 2042,1.80,91.60,323.74,323.83,0.00,0.08,0.06,3.06,0.33,5.50,127.00,936.00
2015-12-13 2043,1.80,91.60,323.72,323.93,0.02,0.00,0.06,3.06,0.33,4.00,118.00,936.00
2015-12-13 2044,1.80,91.60,323.59,323.88,-0.02,-0.02,0.00,3.05,0.33,3.70,350.67,936.00
2015-12-13 2045,1.80,91.60,323.73,323.90,0.02,0.06,0.00,3.07,0.33,3.80,234.67,936.00
2015-12-13 2046,1.80,91.60,323.71,323.89,0.02,0.04,0.03,3.08,0.33,4.50,133.33,936.00
2015-12-13 2047,1.73,91.60,323.67,323.92,0.02,0.00,0.00,3.05,0.33,2.20,232.33,936.00
2015-12-13 2048,1.70,91.60,323.67,323.86,-0.04,0.04,0.00,3.09,0.33,4.80,9.67,935.97
2015-12-13 2049,1.77,91.60,323.67,323.92,-0.04,0.04,0.00,3.05,0.33,4.70,120.00,936.00
2015-12-13 2050,1.80,91.60,323.67,323.82,0.02,0.00,-0.03,3.04,0.33,4.90,237.33,935.90
2015-12-13 2051,1.80,91.60,323.64,323.85,0.04,0.06,0.03,3.06,0.33,4.60,231.67,936.00
2015-12-13 2052,1.80,91.60,323.72,323.88,0.00,0.06,0.00,3.06,0.33,3.50,232.33,935.97
2015-12-13 2053,1.80,91.60,323.69,323.84,-0.02,0.06,0.00,3.05,0.33,3.20,348.33,935.90
2015-12-13 2054,1.80,91.60,323.66,323.83,-0.04,0.06,0.00,3.03,0.33,3.70,121.67,935.90
2015-12-13 2055,1.80,91.60,323.69,323.86,0.02,0.00,0.00,3.03,0.33,4.20,122.33,935.87
2015-12-13 2056,1.80,91.60,323.69,323.92,0.06,0.00,-0.03,3.04,0.33,5.00,350.00,935.80
2015-12-13 2057,1.80,91.60,323.78,323.86,0.02,0.02,-0.06,3.03,0.33,3.90,125.00,935.80
2015-12-13 2058,1.80,91.60,323.70,323.80,-0.04,-0.04,0.00,3.04,0.33,4.30,117.00,935.77
2015-12-13 2059,1.80,91.60,323.61,323.83,0.06,0.00,-0.06,3.03,0.33,6.20,120.33,935.70
2015-12-13 2100,1.80,91.60,323.66,323.88,-0.02,0.04,-0.06,3.04,0.33,5.30,355.33,935.60
2015-12-13 2101,1.80,91.60,323.65,323.83,0.02,-0.02,0.00,3.01,0.33,4.50,6.67,935.60
2015-12-13 2102,1.80,91.60,323.71,323.87,0.02,0.00,0.00,3.05,0.33,3.40,241.67,935.57
2015-12-13 2103,1.80,91.60,323.64,323.82,0.00,0.00,0.00,3.02,0.33,5.00,121.67,935.50
2015-12-13 2104,1.80,91.60,323.66,323.85,0.00,0.04,-0.03,3.03,0.33,4.30,347.33,935.50
2015-12-13 2105,1.80,91.60,323.64,323.82,0.02,-0.06,-0.03,3.03,0.33,3.30,10.33,935.50
2015-12-13 2106,1.80,91.60,323.60,323.82,-0.04,0.04,0.00,3.04,0.33,4.30,239.00,935.50
2015-12-13 2107,1.80,91.60,323.49,323.79,0.02,0.00,0.00,3.05,0.33,5.90,124.67,935.50
2015-12-13 2108,1.80,91.60,323.65,323.87,-0.02,0.00,0.03,3.05,0.33,5.70,8.00,935.50
2015-12-13 2109,1.80,91.60,323.67,323.80,0.02,0.00,0.00,3.02,0.33,5.10,131.00,935.50
2015-12-13 2110,1.80,91.60,323.69,323.88,0.02,0.00,0.00,3.03,0.33,5.10,123.00,935.50
2015-12-13 2111,1.80,91.60,323.65,323.89,0.02,0.04,-0.03,3.05,0.33,5.50,236.00,935.47
2015-12-13 2112,1.80,91.60,323.65,323.86,0.04,0.04,-0.03,3.04,0.33,5.40,115.00,935.47
2015-12-13 2113,1.80,91.60,323.62,323.83,0.02,0.00,-0.06,3.03,0.33,5.40,8.33,935.43
2015-12-13 2114,1.80,91.60,323.69,323.86,0.00,0.02,-0.03,3.04,0.33,4.70,122.67,935.40
2015-12-13 2115,1.80,91.60,323.71,323.82,-0.04,0.00,-0.06,3.06,0.33,4.70,8.33,935.40
2015-12-13 2116,1.80,91.60,323.74,323.88,0.02,0.06,0.00,3.00,0.33,3.40,346.67,935.40
2015-12-13 2117,1.80,91.60,323.66,323.84,-0.02,0.04,0.00,3.04,0.33,3.60,125.00,935.40
2015-12-13 2118,1.80,91.60,323.60,323.78,0.00,-0.02,0.00,3.06,0.33,5.70,12.67,935.37
2015-12-13 2119,1.80,91.60,323.58,323.85,0.04,0.02,0.06,3.03,0.33,3.60,236.00,935.40
2015-12-13 2120,1.80,91.60,323.65,323.83,-0.04,0.04,0.00,3.05,0.33,3.50,125.67,935.37
2015-12-13 2121,1.80,91.60,323.56,323.79,0.02,0.08,0.03,3.00,0.33,4.80,7.67,935.40
2015-12-13 2122,1.80,91.60,323.60,323.86,0.00,0.02,0.03,3.05,0.33,5.10,245.00,935.33
2015-12-13 2123,1.80,91.60,323.69,323.78,0.00,0.00,0.08,3.03,0.33,3.80,236.33,935.30
2015-12-13 2124,1.80,91.60,323.66,323.83,0.02,0.02,0.08,3.03,0.33,4.20,126.67,935.20
2015-12-13 2125,1.80,91.60,323.64,323.76,0.04,0.06,0.06,3.02,0.33,5.40,235.67,935.10
2015-12-13 2126,1.80,91.60,323.63,323.84,0.00,-0.04,0.08,3.00,0.33,4.70,127.33,935.10
2015-12-13 2127,1.80,91.60,323.63,323.81,0.04,0.02,0.06,3.03,0.33,2.50,233.67,935.20
2015-12-13 2128,1.77,91.60,323.59,323.79,-0.04,0.00,0.00,3.03,0.33,4.60,128.00,935.20
2015-12-13 2129,1.80,91.60,323.59,323.75,0.00,0.02,0.00,3.06,0.33,4.80,4.00,935.20
2015-12-13 2130,1.80,91.60,323.60,323.81,0.10,0.04,0.03,3.04,0.33,6.20,235.33,935.23
2015-12-13 2131,1.80,91.60,323.70,323.84,-0.02,0.04,0.06,3.01,0.33,3.50,236.33,935.30
2015-12-13 2132,1.80,91.60,323.72,323.89,0.04,0.02,0.08,3.04,0.33,4.10,21.00,935.20
2015-12-13 2133,1.80,91.60,323.75,323.84,0.02,0.06,0.03,3.03,0.33,3.50,121.33,935.20
2015-12-13 2134,1.80,91.60,323.70,323.84,0.02,0.04,0.00,3.02,0.33,4.40,120.67,935.20
2015-12-13 2135,1.80,91.60,323.67,323.87,0.02,0.04,0.06,3.05,0.33,4.50,13.33,935.20
2015-12-13 2136,1.80,91.60,323.82,323.88,0.04,0.02,-0.00,3.03,0.33,4.80,125.67,935.17
2015-12-13 2137,1.80,91.60,323.68,323.91,-0.02,0.04,0.00,3.03,0.33,5.50,19.33,935.10
2015-12-13 2138,1.80,91.60,323.68,323.87,0.02,-0.02,0.03,3.01,0.33,5.70,247.67,935.07
2015-12-13 2139,1.80,91.60,323.67,323.91,0.02,0.00,0.00,3.03,0.33,3.90,121.67,935.10
2015-12-13 2140,1.80,91.60,323.67,323.93,0.02,-0.02,-0.03,3.01,0.33,4.10,132.00,935.00
2015-12-13 2141,1.80,91.60,323.73,323.96,0.04,0.04,0.03,3.02,0.33,5.40,16.67,935.00
2015-12-13 2142,1.80,91.60,323.67,323.88,0.06,0.06,0.00,3.03,0.33,5.10,240.33,935.00
2015-12-13 2143,1.80,91.60,323.71,323.88,0.02,0.00,-0.03,3.02,0.33,4.20,33.00,935.00
2015-12-13 2144,1.80,91.60,323.78,323.96,0.04,0.06,-0.03,3.02,0.33,3.90,241.33,935.00
2015-12-13 2145,1.80,91.60,323.70,323.92,0.04,0.04,-0.03,3.02,0.33,5.50,13.33,935.00
2015-12-13 2146,1.80,91.60,323.73,323.90,0.04,0.04,0.03,3.01,0.33,3.60,134.67,935.00
2015-12-13 2147,1.80,91.60,323.71,323.89,0.00,0.00,0.00,3.03,0.33,4.40,9.67,935.00
2015-12-13 2148,1.80,91.60,323.79,323.94,0.00,0.00,-0.03,3.01,0.33,4.60,29.00,934.93
2015-12-13 2149,1.80,91.60,323.76,323.93,0.02,0.08,0.00,3.02,0.33,5.10,29.33,934.87
2015-12-13 2150,1.80,91.60,323.73,323.91,0.00,-0.04,0.00,3.02,0.33,4.80,22.00,934.80
2015-12-13 2151,1.80,91.60,323.79,323.94,-0.02,0.06,0.00,3.01,0.33,3.60,25.33,934.77
2015-12-13 2152,1.80,91.60,323.77,324.00,-0.02,0.04,0.00,3.03,0.33,5.00,120.00,934.73
2015-12-13 2153,1.80,91.60,323.77,323.94,-0.04,0.06,-0.03,3.02,0.33,5.20,22.67,934.73
2015-12-13 2154,1.80,91.60,323.79,324.03,-0.02,0.00,0.00,3.00,0.33,4.00,240.33,934.73
2015-12-13 2155,1.80,91.60,323.79,323.90,0.00,0.04,0.00,3.01,0.33,3.90,137.67,934.73
2015-12-13 2156,1.80,91.63,323.79,323.96,0.04,0.10,-0.00,3.02,0.33,4.20,16.00,934.70
2015-12-13 2157,1.80,91.63,323.79,324.03,0.04,0.04,0.00,3.02,0.33,2.90,126.33,934.70
2015-12-13 2158,1.80,91.70,323.81,323.97,0.04,0.04,0.00,3.01,0.33,4.20,18.33,934.70
2015-12-13 2159,1.80,91.70,323.76,323.96,0.00,0.00,0.00,3.00,0.33,4.10,345.00,934.70
2015-12-13 2200,1.80,91.70,323.78,324.02,0.02,0.00,-0.03,3.00,0.33,4.80,241.67,934.70
2015-12-13 2201,1.80,91.70,323.85,324.02,0.02,0.02,0.00,3.01,0.33,4.80,127.33,934.70
2015-12-13 2202,1.80,91.70,323.83,324.01,0.02,0.04,0.00,3.03,0.33,4.50,123.67,934.67
2015-12-13 2203,1.80,91.70,323.85,323.99,-0.04,0.04,0.00,3.02,0.33,8.20,7.33,934.67
2015-12-13 2204,1.80,91.70,323.85,324.04,0.04,0.08,0.00,3.00,0.33,5.80,127.67,934.63
2015-12-13 2205,1.80,91.70,323.81,324.07,0.04,0.06,0.03,3.01,0.33,5.80,123.67,934.60
2015-12-13 2206,1.80,91.70,323.84,324.01,0.02,0.06,-0.03,3.02,0.33,5.60,20.33,934.60
2015-12-13 2207,1.80,91.63,323.85,324.05,0.02,-0.02,0.00,3.01,0.33,4.20,29.67,934.60
2015-12-13 2208,1.80,91.60,323.78,324.04,0.00,-0.06,0.00,3.02,0.33,4.90,124.00,934.60
2015-12-13 2209,1.80,91.70,323.86,324.05,-0.04,-0.04,0.03,3.00,0.33,6.10,18.67,934.53
2015-12-13 2210,1.80,91.70,323.80,323.94,-0.04,0.02,-0.03,3.00,0.33,3.10,24.67,934.60
2015-12-13 2211,1.80,91.63,323.79,324.01,-0.06,0.02,0.00,3.02,0.33,3.50,13.33,934.60
2015-12-13 2212,1.80,91.60,323.83,323.95,0.02,0.00,0.00,3.01,0.33,5.30,140.00,934.60
2015-12-13 2213,1.80,91.60,323.85,323.99,-0.02,0.06,0.00,3.00,0.33,4.90,133.67,934.60
2015-12-13 2214,1.80,91.67,323.74,323.94,0.00,0.04,0.00,2.99,0.33,6.10,126.33,934.60
2015-12-13 2215,1.80,91.70,323.84,324.04,0.00,0.02,0.00,3.02,0.33,4.90,244.00,934.63
2015-12-13 2216,1.80,91.70,323.82,324.02,0.06,0.06,0.03,2.99,0.33,6.40,9.67,934.57
2015-12-13 2217,1.80,91.70,323.90,324.00,0.00,0.00,0.03,3.02,0.33,5.20,121.33,934.57
2015-12-13 2218,1.80,91.70,323.85,324.00,0.04,0.08,0.03,3.03,0.33,4.10,231.67,934.57
2015-12-13 2219,1.80,91.70,323.92,324.06,0.06,0.02,0.03,3.00,0.33,5.00,238.67,934.50
2015-12-13 2220,1.80,91.70,323.79,323.93,0.00,0.02,0.08,2.99,0.33,6.40,126.33,934.50
2015-12-13 2221,1.80,91.70,323.85,323.99,-0.02,0.00,0.06,3.00,0.33,7.20,5.00,934.53
2015-12-13 2222,1.80,91.70,323.89,324.01,0.00,0.02,0.00,3.02,0.33,3.80,4.00,934.60
2015-12-13 2223,1.80,91.60,323.86,324.05,-0.02,0.00,0.06,3.01,0.33,4.30,239.67,934.60
2015-12-13 2224,1.80,91.67,323.80,323.98,0.02,0.00,0.03,3.00,0.33,5.40,127.67,934.70
2015-12-13 2225,1.80,91.70,323.89,323.96,0.06,0.02,0.06,3.00,0.33,4.40,231.00,934.70
2015-12-13 2226,1.80,91.70,323.80,323.99,0.02,0.02,0.00,3.02,0.33,4.60,8.67,934.63
2015-12-13 2227,1.80,91.67,323.81,323.99,0.04,0.08,0.00,3.00,0.33,7.20,122.00,934.57
2015-12-13 2228,1.80,91.60,323.85,323.99,0.06,0.04,0.03,2.99,0.33,5.00,349.67,934.60
2015-12-13 2229,1.80,91.60,323.84,324.01,-0.02,0.00,0.06,3.03,0.33,4.50,230.33,934.50
2015-12-13 2230,1.80,91.60,323.88,324.03,0.00,0.02,0.06,2.98,0.33,6.10,240.00,934.40
2015-12-13 2231,1.80,91.60,323.90,324.05,0.04,-0.02,0.03,3.00,0.33,5.90,120.00,934.40
2015-12-13 2232,1.80,91.60,323.89,323.97,-0.02,0.06,0.06,2.99,0.33,6.20,13.33,934.40
2015-12-13 2233,1.80,91.70,323.79,323.99,-0.04,0.02,0.03,3.00,0.33,7.10,125.33,934.40
2015-12-13 2234,1.80,91.70,323.81,323.99,0.00,0.02,0.00,3.02,0.33,5.30,114.33,934.50
2015-12-13 2235,1.80,91.70,323.80,323.98,-0.02,-0.02,0.03,3.01,0.33,6.50,121.33,934.47
2015-12-13 2236,1.80,91.70,323.84,323.96,0.00,-0.02,0.06,3.00,0.33,4.60,237.67,934.50
2015-12-13 2237,1.80,91.70,323.84,323.98,-0.02,0.02,0.06,3.00,0.33,6.00,126.33,934.50
2015-12-13 2238,1.80,91.70,323.82,323.98,0.00,0.04,0.06,2.99,0.33,5.70,12.33,934.50
2015-12-13 2239,1.80,91.70,323.80,323.96,-0.06,0.04,0.06,2.99,0.33,6.90,236.33,934.47
2015-12-13 2240,1.80,91.70,323.76,323.97,-0.04,0.02,0.06,3.00,0.33,8.10,123.67,934.50
2015-12-13 2241,1.80,91.70,323.73,323.91,-0.02,0.02,0.08,2.98,0.33,6.50,119.00,934.53
2015-12-13 2242,1.80,91.70,323.77,323.97,-0.02,0.04,0.08,3.01,0.33,6.30,241.00,934.60
2015-12-13 2243,1.80,91.70,323.73,323.95,-0.04,0.04,0.00,3.01,0.33,6.10,8.33,934.60
2015-12-13 2244,1.80,91.70,323.75,323.96,0.00,0.02,0.03,3.01,0.33,5.00,17.33,934.60
2015-12-13 2245,1.80,91.70,323.75,323.98,-0.04,0.04,0.06,3.00,0.33,4.80,10.33,934.60
2015-12-13 2246,1.80,91.70,323.82,324.03,-0.06,0.02,0.03,3.00,0.33,6.60,16.00,934.50
2015-12-13 2247,1.80,91.70,323.80,323.94,0.00,0.04,0.00,2.99,0.33,6.60,15.00,934.47
2015-12-13 2248,1.80,91.60,323.72,323.90,-0.08,0.00,0.06,2.98,0.33,7.70,22.00,934.37
2015-12-13 2249,1.80,91.60,323.78,323.88,-0.04,0.02,0.06,3.01,0.33,6.80,22.33,934.30
2015-12-13 2250,1.80,91.60,323.81,323.88,-0.08,0.06,0.06,3.01,0.33,6.70,19.00,934.30
2015-12-13 2251,1.80,91.60,323.76,323.97,-0.06,0.04,0.06,2.99,0.33,6.10,25.67,934.23
2015-12-13 2252,1.80,91.60,323.69,323.89,-0.06,0.04,0.06,2.97,0.33,6.80,20.67,934.20
2015-12-13 2253,1.80,91.60,323.72,323.92,-0.08,0.02,0.06,3.02,0.33,7.10,22.33,934.27
2015-12-13 2254,1.80,91.60,323.68,323.90,-0.14,0.02,0.06,3.02,0.33,5.10,16.33,934.30
2015-12-13 2255,1.80,91.60,323.77,323.84,-0.10,0.04,0.08,3.01,0.33,5.90,236.67,934.37
2015-12-13 2256,1.80,91.67,323.71,323.94,-0.04,0.02,0.06,2.98,0.33,5.00,239.33,934.40
2015-12-13 2257,1.80,91.70,323.69,323.89,-0.04,0.04,0.03,3.01,0.33,6.70,123.00,934.30
2015-12-13 2258,1.80,91.70,323.71,323.87,-0.06,0.06,0.06,3.00,0.33,5.80,8.00,934.30
2015-12-13 2259,1.80,91.67,323.73,323.91,-0.04,0.04,0.08,2.99,0.33,4.10,238.67,934.30
2015-12-13 2300,1.80,91.60,323.71,323.93,-0.04,0.00,0.06,2.98,0.33,4.40,119.33,934.33
2015-12-13 2301,1.80,91.60,323.73,323.87,-0.08,0.10,0.03,3.01,0.33,6.80,8.67,934.30
2015-12-13 2302,1.80,91.70,323.68,323.85,0.00,0.06,0.06,2.99,0.33,4.10,117.00,934.33
2015-12-13 2303,1.80,91.70,323.61,323.86,-0.10,0.00,0.03,3.01,0.33,4.70,36.00,934.33
2015-12-13 2304,1.80,91.63,323.62,323.80,-0.10,0.04,0.00,3.00,0.33,2.70,245.33,934.40
2015-12-13 2305,1.80,91.70,323.65,323.89,-0.12,0.08,0.03,2.98,0.33,4.60,127.00,934.40
2015-12-13 2306,1.80,91.70,323.62,323.84,-0.08,0.02,0.03,2.98,0.33,4.70,239.33,934.47
2015-12-13 2307,1.80,91.70,323.64,323.78,-0.06,0.04,0.00,2.99,0.33,5.40,347.67,934.43
2015-12-13 2308,1.80,91.70,323.64,323.88,-0.06,-0.02,0.06,3.00,0.33,6.00,120.67,934.47
2015-12-13 2309,1.80,91.70,323.64,323.85,-0.02,0.08,0.06,2.99,0.33,7.10,118.00,934.50
2015-12-13 2310,1.80,91.70,323.67,323.94,-0.02,0.08,0.06,2.98,0.33,5.40,244.33,934.47
2015-12-13 2311,1.80,91.70,323.70,323.93,-0.04,0.02,0.00,3.00,0.33,7.90,233.00,934.47
2015-12-13 2312,1.80,91.70,323.67,323.88,-0.08,-0.02,0.03,3.01,0.33,6.70,6.00,934.47
2015-12-13 2313,1.80,91.70,323.72,323.85,-0.02,0.06,0.03,2.99,0.33,4.80,136.67,934.40
2015-12-13 2314,1.80,91.70,323.65,323.86,-0.08,0.04,0.00,2.98,0.33,4.90,117.00,934.40
2015-12-13 2315,1.80,91.67,323.68,323.88,-0.08,0.00,0.00,2.97,0.33,3.70,357.00,934.40
2015-12-13 2316,1.80,91.63,323.68,323.80,-0.08,0.02,0.06,3.00,0.33,5.20,353.67,934.40
2015-12-13 2317,1.80,91.70,323.61,323.91,-0.14,0.00,0.03,2.98,0.33,6.80,8.00,934.30
2015-12-13 2318,1.80,91.70,323.67,323.86,-0.06,0.02,0.03,2.98,0.33,5.70,117.67,934.37
2015-12-13 2319,1.80,91.63,323.65,323.82,-0.08,0.02,0.03,3.00,0.33,5.30,351.00,934.30
2015-12-13 2320,1.80,91.60,323.68,323.85,-0.08,0.06,0.06,2.98,0.33,4.40,353.00,934.30
2015-12-13 2321,1.80,91.60,323.62,323.76,-0.02,0.02,0.03,2.99,0.33,3.90,231.00,934.30
2015-12-13 2322,1.80,91.67,323.68,323.84,-0.06,0.04,0.03,2.98,0.33,5.90,3.00,934.30
2015-12-13 2323,1.80,91.70,323.63,323.82,-0.04,0.06,0.08,3.00,0.33,7.00,236.67,934.30
2015-12-13 2324,1.80,91.70,323.67,323.83,-0.02,0.00,-0.00,3.01,0.33,6.70,10.33,934.30
2015-12-13 2325,1.80,91.70,323.66,323.84,-0.02,0.06,0.03,2.97,0.33,6.20,8.00,934.30
2015-12-13 2326,1.80,91.70,323.56,323.79,-0.06,0.02,0.03,3.00,0.33,5.70,243.00,934.33
2015-12-13 2327,1.80,91.70,323.61,323.77,-0.04,0.06,-0.03,2.99,0.33,6.80,346.67,934.30
2015-12-13 2328,1.80,91.70,323.65,323.82,-0.02,0.04,0.00,3.00,0.33,8.30,126.33,934.30
2015-12-13 2329,1.80,91.70,323.63,323.77,-0.08,0.00,-0.06,2.99,0.33,5.70,238.00,934.40
2015-12-13 2330,1.80,91.70,323.66,323.88,-0.02,0.00,0.00,2.98,0.33,5.90,131.00,934.27
2015-12-13 2331,1.80,91.70,323.65,323.79,0.00,0.04,0.00,2.98,0.33,8.30,354.33,934.33
2015-12-13 2332,1.80,91.70,323.67,323.93,0.02,0.00,0.03,2.99,0.33,6.70,235.00,934.30
2015-12-13 2333,1.80,91.70,323.66,323.79,0.02,0.04,0.00,2.97,0.33,5.20,122.33,934.30
2015-12-13 2334,1.80,91.70,323.63,323.80,0.04,0.00,0.00,2.98,0.33,6.90,119.00,934.33
2015-12-13 2335,1.80,91.70,323.71,323.82,0.02,0.04,-0.03,2.97,0.33,5.50,123.33,934.30
2015-12-13 2336,1.80,91.70,323.59,323.85,0.06,0.04,0.00,2.97,0.33,6.90,350.33,934.30
2015-12-13 2337,1.80,91.70,323.67,323.83,0.00,0.00,-0.03,2.98,0.33,4.40,353.67,934.30
2015-12-13 2338,1.80,91.70,323.64,323.85,0.00,0.02,-0.03,2.99,0.33,6.30,227.33,934.30
2015-12-13 2339,1.80,91.70,323.45,323.86,0.08,0.06,-0.03,2.98,0.33,5.30,355.67,934.30
2015-12-13 2340,1.80,91.70,323.37,323.85,0.00,0.02,0.03,2.98,0.33,6.70,236.33,934.23
2015-12-13 2341,1.80,91.70,323.26,323.85,0.02,0.02,0.00,2.98,0.33,5.70,229.00,934.27
2015-12-13 2342,1.80,91.70,323.28,323.86,-0.02,0.04,0.00,2.98,0.33,5.70,231.00,934.30
2015-12-13 2343,1.80,91.70,323.38,323.84,0.00,0.02,0.00,2.99,0.33,4.20,124.00,934.30
2015-12-13 2344,1.80,91.70,323.45,323.83,0.02,0.04,0.03,2.96,0.33,5.90,234.33,934.27
2015-12-13 2345,1.80,91.70,323.55,323.84,0.00,-0.02,0.00,2.94,0.33,5.20,350.67,934.23
2015-12-13 2346,1.80,91.70,323.66,323.87,0.00,0.00,-0.03,2.99,0.33,6.20,227.00,934.20
2015-12-13 2347,1.80,91.70,323.63,323.81,0.04,0.02,-0.03,2.99,0.33,4.90,344.67,934.20
2015-12-13 2348,1.80,91.70,323.38,323.76,0.02,-0.02,0.00,2.97,0.33,7.80,116.00,934.03
2015-12-13 2349,1.80,91.60,323.25,323.76,0.06,-0.02,0.00,2.97,0.33,6.20,238.33,934.13
2015-12-13 2350,1.77,91.60,323.19,323.75,0.02,0.00,-0.03,2.99,0.33,5.90,238.00,934.17
2015-12-13 2351,1.70,91.60,323.18,323.79,0.04,-0.02,-0.03,2.98,0.33,5.40,231.67,934.17
2015-12-13 2352,1.70,91.60,323.07,323.68,-0.02,0.00,-0.03,2.96,0.33,7.50,348.00,934.13
2015-12-13 2353,1.70,91.60,323.10,323.70,0.00,-0.02,0.00,3.00,0.33,6.50,349.67,934.10
2015-12-13 2354,1.70,91.60,323.02,323.65,0.00,0.00,-0.03,2.97,0.33,6.20,228.33,934.10
2015-12-13 2355,1.70,91.60,323.16,323.62,-0.02,-0.02,0.00,2.97,0.33,5.20,336.67,934.10
2015-12-13 2356,1.70,91.60,323.11,323.57,-0.02,-0.02,0.00,2.98,0.33,7.70,350.67,933.97
2015-12-13 2357,1.70,91.60,323.07,323.53,0.04,-0.06,-0.03,2.98,0.33,6.90,356.33,934.00
2015-12-13 2358,1.70,91.60,323.03,323.47,0.00,-0.02,-0.03,2.96,0.33,6.00,235.67,934.00
2015-12-13 2359,1.70,91.60,322.98,323.40,0.00,0.00,0.00,2.98,0.33,4.70,224.33,933.97