TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-12-10 0000,2.47,76.57,322.15,324.79,-0.41,0.45,0.06,2.36,0.32,5.80,163.00,931.03
2015-12-10 0001,2.50,77.20,322.42,324.88,-0.31,0.46,0.06,2.34,0.32,3.70,159.33,931.00
2015-12-10 0002,2.50,76.17,322.43,325.04,-0.52,0.25,0.03,2.35,0.32,7.80,144.00,930.93
2015-12-10 0003,2.50,76.43,322.71,325.18,-0.31,0.46,0.00,2.35,0.32,6.20,154.33,930.97
2015-12-10 0004,2.50,76.00,322.31,325.24,-0.45,0.37,0.06,2.35,0.32,5.90,142.67,930.97
2015-12-10 0005,2.57,75.90,322.30,325.29,-0.31,0.41,0.06,2.36,0.32,5.00,178.33,930.93
2015-12-10 0006,2.60,75.57,322.54,325.28,-0.31,0.39,0.03,2.36,0.32,7.70,156.00,930.90
2015-12-10 0007,2.60,75.40,322.69,325.56,-0.21,0.48,0.03,2.36,0.32,5.80,148.33,930.83
2015-12-10 0008,2.63,75.23,322.54,325.56,-0.12,0.58,0.00,2.37,0.32,6.40,130.67,930.87
2015-12-10 0009,2.70,74.77,322.92,325.59,-0.31,0.37,0.00,2.37,0.32,6.20,154.67,930.77
2015-12-10 0010,2.70,74.80,322.94,325.69,-0.19,0.46,0.00,2.35,0.32,6.80,128.67,930.80
2015-12-10 0011,2.70,75.17,322.97,325.61,-0.25,0.33,0.00,2.35,0.32,4.00,165.00,930.87
2015-12-10 0012,2.70,75.07,323.12,325.65,-0.29,0.29,0.00,2.36,0.32,6.00,142.00,930.77
2015-12-10 0013,2.70,74.63,323.22,325.75,-0.43,0.21,0.03,2.39,0.32,7.10,166.67,930.83
2015-12-10 0014,2.73,74.03,322.84,326.08,-0.06,0.43,0.00,2.39,0.32,5.80,166.67,930.73
2015-12-10 0015,2.80,73.53,322.68,326.17,0.02,0.64,0.00,2.36,0.32,6.40,159.67,930.77
2015-12-10 0016,2.83,73.53,322.48,326.25,-0.02,0.60,0.00,2.36,0.32,6.50,160.00,930.70
2015-12-10 0017,2.90,73.37,322.50,326.44,0.04,0.64,0.03,2.36,0.32,5.50,139.00,930.73
2015-12-10 0018,2.90,73.13,322.32,326.42,-0.12,0.54,0.03,2.37,0.32,5.50,159.00,930.70
2015-12-10 0019,2.90,72.70,322.17,326.56,-0.10,0.45,0.03,2.37,0.32,6.50,159.00,930.77
2015-12-10 0020,3.00,72.77,321.54,326.63,0.15,0.64,0.03,2.39,0.32,4.30,202.00,930.73
2015-12-10 0021,3.00,72.03,321.62,326.70,-0.10,0.50,0.03,2.35,0.32,6.70,154.00,930.67
2015-12-10 0022,3.07,72.43,321.16,326.82,-0.14,0.58,-0.03,2.39,0.32,5.40,155.00,930.70
2015-12-10 0023,3.00,71.97,321.06,326.90,-0.45,0.39,0.00,2.36,0.32,7.70,164.33,930.70
2015-12-10 0024,3.07,71.73,320.60,327.00,-0.46,0.60,0.00,2.37,0.32,7.60,148.00,930.67
2015-12-10 0025,3.10,72.27,319.75,326.97,-0.66,0.62,0.00,2.38,0.32,5.30,134.33,930.63
2015-12-10 0026,3.10,71.93,318.60,326.78,-0.89,0.50,0.00,2.38,0.32,6.10,158.00,930.63
2015-12-10 0027,3.10,72.13,317.66,326.97,-0.99,0.62,-0.03,2.39,0.32,6.40,153.00,930.57
2015-12-10 0028,3.10,71.63,317.08,327.02,-1.10,0.50,0.00,2.38,0.32,8.80,164.33,930.53
2015-12-10 0029,3.10,72.07,316.35,327.06,-0.93,0.56,0.00,2.36,0.32,6.20,152.00,930.60
2015-12-10 0030,3.10,71.93,315.93,326.96,-1.03,0.45,0.00,2.35,0.32,7.70,155.67,930.57
2015-12-10 0031,3.10,72.00,315.13,327.04,-0.93,0.52,0.03,2.38,0.32,8.30,147.00,930.50
2015-12-10 0032,3.10,71.67,314.16,327.01,-0.91,0.54,0.06,2.37,0.32,8.20,165.67,930.47
2015-12-10 0033,3.20,72.53,313.60,326.99,-0.81,0.66,0.00,2.39,0.32,4.80,173.00,930.50
2015-12-10 0034,3.10,72.17,313.10,326.96,-1.12,0.29,0.00,2.42,0.32,7.00,143.67,930.50
2015-12-10 0035,3.10,72.40,312.71,326.93,-1.01,0.43,0.00,2.42,0.32,5.10,158.00,930.50
2015-12-10 0036,3.10,72.60,312.43,326.89,-1.04,0.35,0.00,2.37,0.32,2.90,93.00,930.50
2015-12-10 0037,3.10,72.53,312.21,326.86,-1.26,0.19,0.03,2.38,0.32,8.70,172.67,930.37
2015-12-10 0038,3.10,72.83,310.84,327.08,-0.85,0.46,0.03,2.38,0.32,5.50,143.00,930.47
2015-12-10 0039,3.10,72.63,310.74,326.83,-0.95,0.35,-0.03,2.37,0.32,9.60,153.33,930.40
2015-12-10 0040,3.10,72.60,310.24,326.77,-0.83,0.35,-0.03,2.37,0.32,7.10,153.67,930.37
2015-12-10 0041,3.10,73.00,310.74,326.78,-0.79,0.48,0.03,2.40,0.32,5.00,159.67,930.43
2015-12-10 0042,3.10,72.80,311.04,326.72,-0.93,0.31,0.00,2.40,0.32,7.00,156.00,930.33
2015-12-10 0043,3.10,73.07,310.92,326.81,-0.85,0.39,0.00,2.39,0.32,6.70,164.00,930.40
2015-12-10 0044,3.10,73.07,311.34,326.89,-0.87,0.45,0.00,2.39,0.32,6.40,177.67,930.40
2015-12-10 0045,3.10,72.83,311.19,326.90,-1.01,0.50,-0.03,2.40,0.32,5.60,162.67,930.37
2015-12-10 0046,3.10,73.17,311.45,326.74,-1.12,0.46,-0.06,2.38,0.32,8.40,163.33,930.40
2015-12-10 0047,3.10,73.07,312.09,326.79,-1.18,0.43,0.00,2.38,0.32,6.30,177.67,930.33
2015-12-10 0048,3.10,73.07,313.18,326.79,-1.18,0.35,-0.03,2.42,0.32,6.20,155.00,930.37
2015-12-10 0049,3.10,72.90,314.35,327.01,-1.04,0.29,0.06,2.41,0.32,7.40,163.00,930.30
2015-12-10 0050,3.10,72.83,315.51,327.07,-0.72,0.43,0.03,2.38,0.32,8.70,155.33,930.27
2015-12-10 0051,3.10,72.93,316.95,327.14,-0.66,0.45,0.03,2.39,0.32,6.90,164.67,930.33
2015-12-10 0052,3.10,73.17,318.47,327.20,-0.64,0.43,-0.03,2.37,0.32,7.10,154.67,930.37
2015-12-10 0053,3.10,73.40,319.58,327.26,-0.77,0.33,-0.00,2.40,0.32,6.80,172.67,930.40
2015-12-10 0054,3.10,73.63,320.83,327.22,-0.68,0.37,-0.03,2.38,0.32,4.90,160.00,930.40
2015-12-10 0055,3.10,73.40,322.33,327.45,-0.74,0.17,0.06,2.41,0.32,8.10,160.33,930.30
2015-12-10 0056,3.10,73.67,323.67,327.34,-0.33,0.39,0.03,2.41,0.32,6.20,167.67,930.33
2015-12-10 0057,3.10,73.33,324.54,327.58,-0.45,0.27,0.08,2.41,0.32,6.30,149.00,930.33
2015-12-10 0058,3.10,73.53,325.36,327.76,-0.54,0.46,0.03,2.40,0.32,6.70,164.33,930.30
2015-12-10 0059,3.10,73.67,325.84,327.74,-0.81,0.41,0.06,2.40,0.32,5.10,168.33,930.33
2015-12-10 0100,3.10,73.80,326.28,327.72,-0.74,0.43,0.00,2.40,0.32,6.00,151.00,930.30
2015-12-10 0101,3.10,73.77,326.22,327.90,-0.68,0.54,0.00,2.39,0.32,6.60,168.33,930.33
2015-12-10 0102,3.20,73.53,326.11,327.96,-0.70,0.52,0.00,2.42,0.32,6.80,162.00,930.37
2015-12-10 0103,3.20,73.73,326.02,327.99,-0.62,0.46,0.00,2.39,0.32,6.00,121.33,930.37
2015-12-10 0104,3.20,73.63,325.69,327.92,-0.50,0.58,0.03,2.39,0.32,5.40,165.00,930.33
2015-12-10 0105,3.20,73.57,325.11,328.01,-0.52,0.43,0.00,2.41,0.32,5.80,165.00,930.33
2015-12-10 0106,3.20,73.60,324.30,328.10,-0.50,0.45,0.06,2.41,0.32,5.70,165.33,930.20
2015-12-10 0107,3.27,73.27,323.53,328.25,-0.45,0.56,0.06,2.39,0.32,7.50,161.33,930.27
2015-12-10 0108,3.30,73.33,322.93,328.24,-0.45,0.48,0.03,2.42,0.32,6.70,160.00,930.23
2015-12-10 0109,3.30,73.37,322.35,328.27,-0.54,0.45,0.08,2.40,0.32,5.70,167.67,930.27
2015-12-10 0110,3.30,73.40,322.05,328.23,-0.50,0.37,0.03,2.41,0.32,6.40,160.33,930.20
2015-12-10 0111,3.30,73.43,321.87,328.15,-0.58,0.31,0.00,2.39,0.32,4.30,134.00,930.27
2015-12-10 0112,3.30,73.47,321.86,328.20,-0.54,0.29,0.00,2.42,0.32,7.40,162.67,930.20
2015-12-10 0113,3.30,73.37,321.43,328.34,-0.56,0.31,0.00,2.40,0.32,6.60,159.67,930.17
2015-12-10 0114,3.30,73.10,321.01,328.45,-0.50,0.35,-0.03,2.40,0.32,7.80,156.67,930.13
2015-12-10 0115,3.30,73.37,321.01,328.47,-0.33,0.45,0.00,2.41,0.32,4.60,138.00,930.17
2015-12-10 0116,3.30,73.37,320.77,328.42,-0.56,0.31,0.00,2.43,0.32,6.30,148.67,930.13
2015-12-10 0117,3.30,73.37,321.01,328.47,-0.54,0.27,0.00,2.40,0.32,4.70,140.67,930.20
2015-12-10 0118,3.30,73.27,321.45,328.56,-0.54,0.19,0.00,2.42,0.32,7.30,154.67,930.20
2015-12-10 0119,3.37,73.47,321.65,328.53,-0.45,0.35,0.03,2.43,0.32,7.90,167.33,930.20
2015-12-10 0120,3.37,73.30,321.71,328.66,-0.54,0.31,0.03,2.42,0.32,7.70,177.00,930.10
2015-12-10 0121,3.40,73.50,322.01,328.47,-0.41,0.31,0.03,2.42,0.32,3.90,150.00,930.17
2015-12-10 0122,3.40,73.00,321.87,328.64,-0.50,0.15,0.00,2.42,0.32,7.30,159.67,930.03
2015-12-10 0123,3.40,72.83,321.77,328.85,-0.37,0.31,0.00,2.41,0.32,8.10,172.67,930.07
2015-12-10 0124,3.50,72.77,322.19,328.96,-0.08,0.50,0.00,2.43,0.32,6.20,175.00,930.13
2015-12-10 0125,3.50,72.97,322.69,329.02,-0.19,0.39,0.00,2.43,0.32,6.60,162.33,930.13
2015-12-10 0126,3.50,73.03,323.22,328.97,-0.31,0.19,0.00,2.45,0.32,6.60,174.67,930.20
2015-12-10 0127,3.43,72.57,323.60,329.29,-0.37,0.15,0.03,2.43,0.32,8.10,164.33,930.00
2015-12-10 0128,3.50,72.80,324.28,329.30,-0.02,0.45,0.00,2.41,0.32,6.10,159.33,930.10
2015-12-10 0129,3.50,72.93,324.77,329.19,-0.06,0.25,0.06,2.42,0.32,6.40,162.00,930.10
2015-12-10 0130,3.43,73.27,325.22,329.01,-0.17,0.10,0.00,2.43,0.32,5.60,166.00,930.13
2015-12-10 0131,3.40,73.37,325.44,329.00,-0.19,0.00,0.00,2.43,0.32,6.20,150.33,930.07
2015-12-10 0132,3.40,73.57,325.60,329.02,-0.12,0.06,0.00,2.43,0.32,5.70,154.33,930.10
2015-12-10 0133,3.40,73.40,325.68,329.12,-0.14,-0.02,0.03,2.44,0.32,7.00,156.67,930.10
2015-12-10 0134,3.40,73.23,325.76,329.19,0.04,0.17,0.06,2.46,0.32,7.90,166.67,930.03
2015-12-10 0135,3.40,73.23,325.66,329.28,0.10,0.21,0.06,2.42,0.32,6.90,166.67,930.03
2015-12-10 0136,3.40,73.33,325.75,329.27,0.17,0.23,0.08,2.43,0.32,5.60,157.67,930.07
2015-12-10 0137,3.43,73.10,325.46,329.42,0.10,0.17,0.03,2.45,0.32,8.00,156.33,929.97
2015-12-10 0138,3.50,73.13,325.07,329.50,0.10,0.19,0.08,2.48,0.32,5.50,149.33,930.07
2015-12-10 0139,3.50,73.03,324.25,329.49,0.04,0.17,0.03,2.45,0.32,9.30,167.33,929.87
2015-12-10 0140,3.50,73.17,323.66,329.51,0.02,0.25,0.00,2.45,0.32,6.20,161.67,930.00
2015-12-10 0141,3.50,73.20,323.09,329.44,-0.02,0.14,0.00,2.47,0.32,7.40,149.33,929.93
2015-12-10 0142,3.50,73.37,322.63,329.39,-0.12,0.14,0.00,2.48,0.32,5.70,143.00,930.00
2015-12-10 0143,3.47,73.43,322.05,329.36,-0.23,0.12,0.00,2.46,0.32,5.30,153.33,930.00
2015-12-10 0144,3.40,73.43,321.68,329.25,-0.33,0.00,0.00,2.43,0.32,7.10,152.00,929.93
2015-12-10 0145,3.47,73.37,321.59,329.36,-0.15,0.15,0.00,2.46,0.32,7.50,158.67,929.97
2015-12-10 0146,3.47,73.73,321.63,329.24,-0.17,0.12,0.00,2.51,0.32,6.60,174.00,929.97
2015-12-10 0147,3.40,73.60,321.66,329.16,-0.33,0.02,0.00,2.48,0.32,7.10,149.33,929.97
2015-12-10 0148,3.40,73.53,321.71,328.97,-0.33,0.02,0.00,2.47,0.32,5.90,153.33,930.00
2015-12-10 0149,3.40,73.87,321.69,328.90,-0.33,0.02,0.06,2.46,0.32,3.10,170.00,930.00
2015-12-10 0150,3.40,73.60,322.16,329.03,-0.43,-0.06,0.06,2.48,0.32,7.20,160.00,929.90
2015-12-10 0151,3.40,73.73,322.52,329.09,-0.19,0.06,0.03,2.47,0.32,5.00,159.33,929.93
2015-12-10 0152,3.40,73.70,322.87,329.12,-0.17,0.08,0.03,2.48,0.32,7.30,160.00,929.87
2015-12-10 0153,3.40,74.07,323.20,329.12,-0.15,0.17,-0.03,2.47,0.32,3.40,167.33,930.00
2015-12-10 0154,3.40,74.10,323.70,328.99,-0.23,0.04,0.00,2.47,0.32,7.10,169.00,929.93
2015-12-10 0155,3.40,74.23,323.54,329.13,-0.17,0.08,0.00,2.48,0.32,5.20,145.00,929.90
2015-12-10 0156,3.40,74.27,323.27,329.10,-0.15,0.04,0.00,2.46,0.32,6.20,154.00,929.90
2015-12-10 0157,3.40,74.40,323.33,329.17,-0.23,0.06,0.00,2.50,0.32,6.00,169.00,929.83
2015-12-10 0158,3.40,74.33,323.35,329.21,-0.19,0.08,0.00,2.48,0.32,7.90,154.67,929.87
2015-12-10 0159,3.40,74.43,323.31,329.21,-0.02,0.17,0.06,2.48,0.32,5.50,163.33,929.87
2015-12-10 0200,3.40,74.27,323.13,329.18,-0.15,0.06,0.00,2.47,0.32,5.80,156.67,929.83
2015-12-10 0201,3.40,74.47,323.21,329.11,-0.19,0.10,0.03,2.49,0.32,6.30,166.33,930.00
2015-12-10 0202,3.40,74.63,323.40,329.02,-0.21,0.12,0.06,2.49,0.32,4.60,136.00,929.90
2015-12-10 0203,3.40,74.50,323.37,329.06,-0.27,0.04,0.03,2.49,0.32,7.50,159.00,929.87
2015-12-10 0204,3.40,74.57,323.62,329.15,-0.19,0.08,-0.00,2.48,0.32,6.70,179.33,929.90
2015-12-10 0205,3.40,74.67,323.93,329.17,-0.10,0.21,0.03,2.46,0.32,5.50,150.00,929.90
2015-12-10 0206,3.40,74.73,323.90,329.28,-0.17,0.12,0.03,2.48,0.32,5.90,155.00,929.87
2015-12-10 0207,3.40,74.83,324.04,329.23,-0.15,0.04,0.03,2.49,0.32,7.50,168.33,929.83
2015-12-10 0208,3.40,74.63,324.05,329.21,-0.10,0.06,0.00,2.47,0.32,6.20,163.67,929.87
2015-12-10 0209,3.40,74.90,324.26,329.19,-0.12,0.04,0.00,2.51,0.32,5.00,153.00,929.87
2015-12-10 0210,3.40,74.93,324.36,329.24,-0.19,0.06,-0.03,2.51,0.32,4.60,162.33,929.90
2015-12-10 0211,3.40,75.07,324.37,329.19,-0.27,-0.02,0.00,2.49,0.32,4.60,145.67,929.93
2015-12-10 0212,3.40,75.13,324.52,329.14,-0.25,0.00,0.08,2.51,0.32,5.50,187.67,929.87
2015-12-10 0213,3.40,75.23,324.63,329.24,-0.19,0.12,0.03,2.51,0.32,4.20,143.00,929.90
2015-12-10 0214,3.40,75.30,324.53,329.22,-0.31,0.12,0.03,2.53,0.32,7.20,156.00,929.83
2015-12-10 0215,3.40,75.30,324.79,329.44,-0.27,0.12,0.00,2.50,0.32,5.10,165.67,929.87
2015-12-10 0216,3.40,75.27,324.85,329.56,-0.17,0.21,0.00,2.50,0.32,6.30,171.00,929.83
2015-12-10 0217,3.40,75.23,324.92,329.57,-0.33,0.17,0.00,2.48,0.32,6.70,175.00,929.83
2015-12-10 0218,3.40,75.20,324.99,329.56,-0.23,0.21,0.03,2.49,0.32,5.30,159.33,929.87
2015-12-10 0219,3.50,75.33,324.84,329.53,-0.14,0.25,0.00,2.51,0.32,4.30,166.00,929.87
2015-12-10 0220,3.50,75.17,324.60,329.57,-0.39,0.06,0.03,2.49,0.32,6.30,172.67,929.90
2015-12-10 0221,3.50,75.10,324.65,329.63,-0.37,0.17,0.00,2.53,0.32,6.40,134.67,929.87
2015-12-10 0222,3.50,75.03,324.67,329.72,-0.41,0.15,0.00,2.52,0.32,7.50,160.67,929.83
2015-12-10 0223,3.50,74.97,324.73,329.81,-0.46,0.21,0.00,2.51,0.32,6.70,174.00,929.83
2015-12-10 0224,3.50,74.93,324.70,329.90,-0.54,0.21,0.06,2.49,0.32,8.00,173.00,929.83
2015-12-10 0225,3.53,75.07,324.87,329.96,-0.48,0.33,0.03,2.50,0.32,7.70,175.67,929.87
2015-12-10 0226,3.53,74.93,324.98,329.98,-0.52,0.17,0.06,2.53,0.32,6.80,166.67,929.83
2015-12-10 0227,3.60,75.00,325.23,330.01,-0.72,0.25,0.06,2.53,0.32,7.40,173.00,929.80
2015-12-10 0228,3.57,75.33,325.48,329.97,-0.91,0.21,0.00,2.52,0.32,4.80,162.67,929.90
2015-12-10 0229,3.50,75.60,325.77,329.90,-1.14,0.15,0.00,2.52,0.32,3.80,172.67,929.87
2015-12-10 0230,3.50,75.53,325.91,329.85,-1.22,0.04,-0.03,2.53,0.32,6.60,160.33,929.80
2015-12-10 0231,3.50,75.53,326.51,329.85,-1.14,0.15,0.00,2.52,0.32,5.90,169.33,929.73
2015-12-10 0232,3.50,75.43,326.70,329.91,-1.03,0.29,0.00,2.51,0.32,6.80,160.00,929.73
2015-12-10 0233,3.50,75.63,326.78,329.90,-1.01,0.33,0.03,2.53,0.32,4.40,158.67,929.77
2015-12-10 0234,3.50,75.80,327.11,329.89,-1.14,0.27,-0.00,2.57,0.32,4.20,159.33,929.80
2015-12-10 0235,3.50,76.00,327.13,329.70,-1.22,0.23,0.00,2.53,0.32,3.20,169.33,929.83
2015-12-10 0236,3.47,76.13,326.77,329.66,-1.22,0.27,0.00,2.56,0.32,3.30,158.33,929.83
2015-12-10 0237,3.40,76.13,326.10,329.67,-1.30,0.17,0.00,2.52,0.32,5.00,159.00,929.83
2015-12-10 0238,3.40,76.23,325.64,329.57,-1.34,0.14,0.00,2.54,0.32,5.70,165.67,929.80
2015-12-10 0239,3.40,76.33,325.32,329.49,-1.32,0.17,0.00,2.52,0.32,6.70,159.67,929.80
2015-12-10 0240,3.40,76.17,325.01,329.51,-1.26,0.21,0.03,2.55,0.32,6.50,176.67,929.83
2015-12-10 0241,3.40,76.50,325.27,329.47,-1.08,0.23,0.03,2.55,0.32,5.40,175.33,929.87
2015-12-10 0242,3.40,76.53,325.12,329.36,-1.10,0.14,0.06,2.56,0.32,4.00,171.00,929.87
2015-12-10 0243,3.40,76.63,325.27,329.29,-1.08,0.08,-0.03,2.54,0.32,3.80,153.67,929.90
2015-12-10 0244,3.33,76.67,325.48,329.19,-1.06,0.06,0.00,2.55,0.32,5.40,175.67,929.87
2015-12-10 0245,3.30,76.57,325.44,329.09,-1.03,0.00,0.00,2.54,0.32,5.20,161.33,929.87
2015-12-10 0246,3.30,76.67,325.65,329.15,-0.89,0.06,0.00,2.54,0.32,5.40,158.67,929.90
2015-12-10 0247,3.30,76.67,325.80,329.21,-0.72,0.10,0.03,2.58,0.32,5.00,140.00,929.87
2015-12-10 0248,3.30,76.73,326.08,329.16,-0.74,0.06,0.00,2.55,0.32,4.50,162.67,929.83
2015-12-10 0249,3.30,76.87,326.26,329.10,-0.60,0.08,0.03,2.53,0.32,4.40,142.00,929.90
2015-12-10 0250,3.30,76.63,326.11,329.09,-0.64,0.02,-0.03,2.59,0.32,7.00,161.67,929.87
2015-12-10 0251,3.30,76.73,326.44,329.13,-0.46,0.12,0.00,2.56,0.32,4.30,186.00,929.90
2015-12-10 0252,3.30,76.73,326.63,329.02,-0.46,0.02,0.00,2.55,0.32,4.40,158.67,929.90
2015-12-10 0253,3.30,76.83,326.58,329.09,-0.50,0.02,0.00,2.55,0.32,5.00,155.00,929.90
2015-12-10 0254,3.30,76.93,326.64,329.01,-0.46,0.02,0.03,2.58,0.32,4.40,168.33,929.90
2015-12-10 0255,3.30,76.90,326.65,329.06,-0.50,-0.04,0.00,2.54,0.32,5.90,169.33,929.90
2015-12-10 0256,3.30,77.00,326.82,329.10,-0.35,0.10,0.06,2.58,0.32,4.00,173.67,929.90
2015-12-10 0257,3.30,77.17,326.86,329.07,-0.39,0.02,0.03,2.58,0.32,4.40,171.67,929.90
2015-12-10 0258,3.30,77.10,326.84,329.12,-0.41,0.04,0.06,2.56,0.32,4.60,146.00,929.90
2015-12-10 0259,3.30,77.17,326.81,329.05,-0.25,0.08,0.06,2.58,0.32,4.40,156.00,929.87
2015-12-10 0300,3.30,77.07,326.72,329.07,-0.31,0.12,0.00,2.58,0.32,6.80,160.33,929.80
2015-12-10 0301,3.30,77.13,326.51,329.12,-0.21,0.12,-0.03,2.59,0.32,3.60,170.67,929.80
2015-12-10 0302,3.30,77.17,326.07,329.09,-0.25,0.10,0.00,2.58,0.32,3.40,168.67,929.80
2015-12-10 0303,3.30,77.23,325.45,329.03,-0.27,0.02,0.00,2.58,0.32,4.30,160.00,929.80
2015-12-10 0304,3.30,77.20,324.74,329.06,-0.29,0.10,0.06,2.60,0.32,5.60,171.33,929.73
2015-12-10 0305,3.30,77.37,324.63,329.14,-0.31,0.10,0.03,2.57,0.32,3.90,154.33,929.77
2015-12-10 0306,3.30,77.37,324.44,329.01,-0.50,0.00,0.03,2.60,0.32,4.70,145.67,929.77
2015-12-10 0307,3.30,77.27,324.28,329.12,-0.46,0.12,0.00,2.60,0.32,5.00,167.33,929.70
2015-12-10 0308,3.30,77.27,324.00,329.17,-0.48,0.10,-0.03,2.58,0.32,4.30,163.33,929.70
2015-12-10 0309,3.30,77.23,323.52,329.22,-0.41,0.15,0.00,2.62,0.32,5.80,174.00,929.70
2015-12-10 0310,3.30,77.20,322.90,329.28,-0.46,0.17,0.03,2.57,0.32,4.80,174.67,929.73
2015-12-10 0311,3.37,77.23,322.33,329.25,-0.62,0.17,0.00,2.61,0.32,4.80,159.67,929.70
2015-12-10 0312,3.40,77.17,322.30,329.25,-0.62,0.14,0.00,2.59,0.32,6.50,157.00,929.60
2015-12-10 0313,3.40,77.17,322.40,329.31,-0.43,0.17,0.06,2.58,0.32,5.80,155.33,929.70
2015-12-10 0314,3.40,77.20,322.76,329.28,-0.41,0.19,0.06,2.60,0.32,4.00,150.00,929.70
2015-12-10 0315,3.40,77.30,323.11,329.45,-0.43,0.19,0.08,2.59,0.32,5.60,167.00,929.70
2015-12-10 0316,3.40,77.40,323.44,329.41,-0.45,0.12,0.03,2.60,0.32,5.40,216.67,929.67
2015-12-10 0317,3.40,77.50,323.70,329.45,-0.37,0.15,0.03,2.59,0.32,4.00,125.67,929.70
2015-12-10 0318,3.40,77.57,323.81,329.47,-0.48,0.10,0.00,2.59,0.32,6.10,150.67,929.70
2015-12-10 0319,3.40,77.43,323.74,329.43,-0.31,0.19,0.03,2.58,0.32,5.30,172.33,929.63
2015-12-10 0320,3.40,77.50,323.88,329.46,-0.27,0.17,0.00,2.60,0.32,4.80,170.00,929.70
2015-12-10 0321,3.40,77.43,323.89,329.55,-0.35,0.15,0.00,2.61,0.32,5.00,169.33,929.60
2015-12-10 0322,3.40,77.50,324.04,329.57,-0.27,0.17,0.00,2.64,0.32,4.30,162.00,929.70
2015-12-10 0323,3.40,77.50,324.15,329.58,-0.27,0.15,0.00,2.61,0.32,4.80,160.00,929.63
2015-12-10 0324,3.40,77.50,324.23,329.68,-0.27,0.15,0.00,2.62,0.32,4.70,164.67,929.60
2015-12-10 0325,3.40,77.73,324.23,329.54,-0.23,0.17,-0.00,2.61,0.32,3.90,148.67,929.60
2015-12-10 0326,3.40,77.70,324.20,329.49,-0.35,0.02,0.03,2.61,0.32,4.00,164.67,929.57
2015-12-10 0327,3.40,77.83,324.21,329.41,-0.33,0.04,0.06,2.60,0.32,3.60,165.67,929.50
2015-12-10 0328,3.40,77.93,324.35,329.48,-0.29,0.08,0.06,2.61,0.32,5.00,163.33,929.43
2015-12-10 0329,3.40,77.83,324.30,329.52,-0.33,0.04,0.00,2.61,0.32,5.60,164.67,929.40
2015-12-10 0330,3.40,77.77,324.45,329.55,-0.19,0.12,0.03,2.58,0.32,4.70,152.00,929.40
2015-12-10 0331,3.40,77.70,324.52,329.63,-0.25,0.08,0.00,2.60,0.32,4.40,150.33,929.40
2015-12-10 0332,3.40,77.73,324.64,329.63,-0.25,0.08,-0.03,2.60,0.32,4.20,152.33,929.37
2015-12-10 0333,3.40,77.80,324.55,329.60,-0.29,0.08,0.00,2.61,0.32,4.40,144.33,929.30
2015-12-10 0334,3.40,77.87,324.50,329.70,-0.17,0.10,-0.06,2.61,0.32,5.30,165.67,929.27
2015-12-10 0335,3.40,78.00,324.57,329.63,-0.23,0.02,-0.03,2.63,0.32,5.20,141.33,929.30
2015-12-10 0336,3.40,78.03,324.63,329.61,-0.25,0.00,0.00,2.61,0.32,4.50,167.00,929.30
2015-12-10 0337,3.40,78.07,324.85,329.59,-0.17,0.06,0.03,2.63,0.32,4.80,168.00,929.30
2015-12-10 0338,3.40,78.10,325.18,329.56,-0.17,0.14,0.06,2.61,0.32,3.50,155.33,929.23
2015-12-10 0339,3.40,78.07,325.20,329.57,-0.39,0.17,0.00,2.65,0.32,6.10,150.67,929.20
2015-12-10 0340,3.40,78.13,325.31,329.63,-0.41,0.14,-0.03,2.62,0.32,6.30,160.33,929.17
2015-12-10 0341,3.40,78.13,325.41,329.64,-0.45,0.27,-0.03,2.63,0.32,4.90,156.67,929.20
2015-12-10 0342,3.40,78.20,325.28,329.65,-0.50,0.27,-0.06,2.60,0.32,4.20,176.00,929.10
2015-12-10 0343,3.40,78.13,324.67,329.62,-0.60,0.23,-0.03,2.66,0.32,4.20,167.00,929.10
2015-12-10 0344,3.40,78.27,324.13,329.48,-0.62,0.21,0.03,2.62,0.32,4.40,152.67,929.03
2015-12-10 0345,3.40,78.20,323.55,329.48,-0.64,0.19,-0.06,2.63,0.32,4.90,159.33,929.03
2015-12-10 0346,3.40,78.27,323.22,329.48,-0.56,0.23,0.03,2.62,0.32,3.40,101.00,929.03
2015-12-10 0347,3.40,78.43,322.91,329.55,-0.62,0.19,-0.06,2.65,0.32,5.20,172.00,929.00
2015-12-10 0348,3.40,78.53,322.81,329.39,-0.62,0.17,0.00,2.63,0.32,3.80,156.33,929.00
2015-12-10 0349,3.40,78.63,322.53,329.38,-0.62,0.14,0.00,2.64,0.32,4.20,160.67,929.00
2015-12-10 0350,3.40,78.80,322.24,329.30,-0.54,0.15,0.03,2.62,0.32,3.50,141.00,928.97
2015-12-10 0351,3.40,78.70,321.92,329.33,-0.58,0.19,0.00,2.63,0.32,3.00,194.67,928.93
2015-12-10 0352,3.40,78.73,322.07,329.30,-0.56,0.21,0.00,2.64,0.32,3.80,177.00,928.97
2015-12-10 0353,3.40,78.63,322.25,329.25,-0.54,0.15,0.00,2.64,0.32,4.10,161.33,928.90
2015-12-10 0354,3.40,78.67,322.54,329.22,-0.48,0.15,0.03,2.63,0.32,3.30,144.67,928.90
2015-12-10 0355,3.40,78.67,322.80,329.17,-0.50,0.10,0.06,2.64,0.32,4.20,169.33,928.90
2015-12-10 0356,3.40,78.73,322.86,329.19,-0.48,0.10,0.08,2.63,0.32,4.80,161.00,928.90
2015-12-10 0357,3.40,78.73,323.01,329.22,-0.39,0.19,0.00,2.67,0.32,4.10,168.00,928.97
2015-12-10 0358,3.40,78.77,323.24,329.24,-0.39,0.12,0.00,2.64,0.32,4.30,163.00,928.97
2015-12-10 0359,3.40,78.90,323.33,329.13,-0.39,0.12,-0.03,2.64,0.32,5.20,165.33,929.00
2015-12-10 0400,3.30,78.97,323.61,329.23,-0.43,0.10,0.06,2.65,0.32,4.10,164.33,928.97
2015-12-10 0401,3.30,78.97,323.78,329.12,-0.43,0.08,0.06,2.65,0.32,3.60,145.67,929.00
2015-12-10 0402,3.30,78.97,323.94,329.16,-0.45,0.08,0.03,2.66,0.32,4.00,162.00,928.97
2015-12-10 0403,3.30,78.90,324.10,329.25,-0.31,0.14,0.00,2.63,0.32,3.30,158.00,928.93
2015-12-10 0404,3.40,78.83,324.34,329.43,-0.31,0.14,0.03,2.67,0.32,5.10,160.00,928.90
2015-12-10 0405,3.40,78.80,324.32,329.51,-0.17,0.21,-0.03,2.62,0.32,5.40,175.00,928.97
2015-12-10 0406,3.40,78.77,324.27,329.46,-0.25,0.21,0.00,2.64,0.32,4.90,172.33,929.00
2015-12-10 0407,3.40,78.83,324.30,329.37,-0.14,0.19,-0.03,2.65,0.32,5.40,157.33,929.07
2015-12-10 0408,3.40,78.90,324.14,329.52,-0.27,0.12,-0.03,2.66,0.32,4.60,157.33,929.00
2015-12-10 0409,3.40,78.83,324.02,329.58,-0.29,0.17,0.00,2.68,0.32,6.20,175.00,929.00
2015-12-10 0410,3.40,78.87,323.94,329.44,-0.17,0.19,0.00,2.65,0.32,5.40,189.33,928.97
2015-12-10 0411,3.40,78.80,323.90,329.63,-0.19,0.17,-0.03,2.66,0.32,7.40,180.00,928.93
2015-12-10 0412,3.50,78.70,323.95,329.65,-0.31,0.14,0.00,2.67,0.32,6.20,173.67,929.00
2015-12-10 0413,3.50,78.77,324.15,329.71,-0.19,0.21,0.03,2.66,0.32,3.10,184.67,929.00
2015-12-10 0414,3.50,78.67,324.15,329.68,-0.37,0.12,0.03,2.65,0.32,5.90,161.00,929.00
2015-12-10 0415,3.50,78.70,324.34,329.78,-0.33,0.12,-0.06,2.64,0.32,5.50,167.00,928.97
2015-12-10 0416,3.50,78.67,324.43,329.82,-0.33,0.12,0.00,2.66,0.32,4.20,161.33,928.93
2015-12-10 0417,3.50,78.67,324.59,329.91,-0.27,0.12,0.08,2.65,0.32,4.20,172.33,928.90
2015-12-10 0418,3.50,78.70,324.64,329.88,-0.25,0.14,0.06,2.64,0.32,5.20,152.33,928.90
2015-12-10 0419,3.50,78.70,324.59,330.03,-0.39,0.08,-0.03,2.68,0.32,6.70,171.67,928.90
2015-12-10 0420,3.50,78.63,324.58,330.02,-0.23,0.12,0.03,2.66,0.32,6.60,167.33,928.90
2015-12-10 0421,3.50,78.70,324.55,330.16,-0.23,0.19,0.00,2.65,0.32,5.40,156.67,928.90
2015-12-10 0422,3.50,78.73,324.48,329.96,-0.29,0.04,0.00,2.65,0.32,4.00,168.67,928.90
2015-12-10 0423,3.50,78.80,324.42,329.99,-0.29,0.04,0.06,2.65,0.32,4.40,189.00,928.93
2015-12-10 0424,3.50,78.67,324.39,330.01,-0.35,0.06,0.08,2.66,0.32,4.20,166.33,928.87
2015-12-10 0425,3.50,78.73,324.49,329.98,-0.27,0.08,0.00,2.67,0.32,3.00,150.00,928.87
2015-12-10 0426,3.50,78.70,324.70,329.92,-0.39,-0.10,0.00,2.68,0.32,4.90,161.33,928.80
2015-12-10 0427,3.50,78.80,324.96,330.09,-0.23,0.08,0.03,2.68,0.32,4.30,148.00,928.80
2015-12-10 0428,3.50,78.73,324.96,330.13,-0.39,0.00,0.00,2.67,0.32,4.80,171.67,928.80
2015-12-10 0429,3.50,78.83,324.97,330.13,-0.29,0.04,0.00,2.68,0.32,4.40,182.67,928.77
2015-12-10 0430,3.50,78.77,324.78,330.28,-0.23,0.15,0.00,2.67,0.32,4.80,153.67,928.70
2015-12-10 0431,3.50,78.83,324.51,330.11,-0.29,0.10,0.00,2.65,0.32,4.10,160.67,928.70
2015-12-10 0432,3.50,78.90,324.03,330.18,-0.27,0.12,0.00,2.68,0.32,3.60,170.33,928.70
2015-12-10 0433,3.50,78.87,323.57,330.04,-0.35,0.02,0.00,2.67,0.32,6.60,170.67,928.63
2015-12-10 0434,3.50,78.83,323.27,330.11,-0.19,0.25,0.00,2.67,0.32,5.40,159.00,928.70
2015-12-10 0435,3.50,78.80,323.13,330.12,-0.25,0.15,0.00,2.64,0.32,4.80,168.67,928.70
2015-12-10 0436,3.53,78.80,323.09,330.16,-0.27,0.15,0.08,2.67,0.32,4.70,166.67,928.73
2015-12-10 0437,3.50,78.80,323.12,330.03,-0.35,0.04,0.00,2.67,0.32,3.60,163.33,928.77
2015-12-10 0438,3.53,78.67,323.36,330.21,-0.31,0.08,0.00,2.66,0.32,5.20,173.33,928.73
2015-12-10 0439,3.60,78.57,323.59,330.32,-0.27,0.21,0.03,2.65,0.32,6.20,156.00,928.77
2015-12-10 0440,3.60,78.60,323.90,330.27,-0.23,0.19,0.06,2.67,0.32,4.10,161.33,928.73
2015-12-10 0441,3.60,78.73,324.23,330.18,-0.27,0.14,0.08,2.68,0.32,2.80,149.67,928.77
2015-12-10 0442,3.60,78.73,324.46,330.19,-0.43,-0.04,0.00,2.67,0.32,5.80,169.00,928.70
2015-12-10 0443,3.60,78.73,324.66,330.26,-0.31,0.06,0.00,2.70,0.32,5.70,177.00,928.73
2015-12-10 0444,3.60,78.87,324.96,330.22,-0.27,0.10,-0.03,2.69,0.32,4.60,178.33,928.80
2015-12-10 0445,3.50,78.90,325.00,330.26,-0.31,0.02,0.00,2.69,0.32,5.80,166.33,928.70
2015-12-10 0446,3.53,78.87,325.18,330.31,-0.27,0.06,0.00,2.69,0.32,5.70,147.33,928.73
2015-12-10 0447,3.60,78.90,325.34,330.33,-0.21,0.04,0.03,2.69,0.32,4.60,161.00,928.70
2015-12-10 0448,3.60,78.80,325.57,330.37,-0.19,0.02,0.00,2.70,0.32,6.40,159.67,928.70
2015-12-10 0449,3.60,78.77,325.90,330.44,-0.17,0.06,0.03,2.70,0.32,4.70,174.67,928.80
2015-12-10 0450,3.60,78.63,326.04,330.29,-0.21,0.08,0.08,2.67,0.32,5.60,170.67,928.77
2015-12-10 0451,3.60,78.60,326.14,330.40,-0.10,0.17,0.06,2.70,0.32,3.90,180.67,928.83
2015-12-10 0452,3.60,78.73,326.17,330.34,-0.15,0.08,0.00,2.68,0.32,4.40,176.67,928.90
2015-12-10 0453,3.60,78.77,326.18,330.30,-0.21,0.06,0.00,2.71,0.32,4.90,182.00,928.87
2015-12-10 0454,3.60,78.87,326.28,330.36,-0.23,-0.04,0.00,2.69,0.32,6.00,186.00,928.90
2015-12-10 0455,3.60,78.87,326.42,330.38,-0.27,0.08,0.00,2.68,0.32,4.90,158.33,928.90
2015-12-10 0456,3.60,78.77,326.60,330.53,-0.31,0.04,0.03,2.69,0.32,4.70,166.67,928.87
2015-12-10 0457,3.60,78.90,326.55,330.55,-0.31,0.10,0.00,2.71,0.32,5.20,183.33,928.90
2015-12-10 0458,3.60,78.93,326.63,330.49,-0.50,0.12,-0.06,2.70,0.32,5.90,186.67,928.90
2015-12-10 0459,3.60,78.97,326.68,330.51,-0.68,0.14,0.00,2.70,0.32,5.90,161.00,928.87
2015-12-10 0500,3.60,79.10,326.64,330.42,-0.87,0.12,0.03,2.72,0.32,4.40,171.33,928.90
2015-12-10 0501,3.60,79.03,326.55,330.62,-0.97,0.14,0.03,2.68,0.32,5.30,178.33,928.90
2015-12-10 0502,3.60,79.20,326.55,330.58,-0.97,0.19,0.03,2.71,0.32,3.60,181.33,929.00
2015-12-10 0503,3.60,79.23,326.49,330.38,-1.14,0.15,0.03,2.69,0.32,3.90,160.67,929.00
2015-12-10 0504,3.60,79.13,326.52,330.36,-1.18,0.10,0.06,2.72,0.32,6.10,185.33,929.00
2015-12-10 0505,3.60,78.93,326.60,330.49,-1.01,0.31,-0.03,2.69,0.32,5.90,180.33,929.00
2015-12-10 0506,3.60,78.93,326.95,330.51,-0.93,0.33,0.00,2.71,0.32,5.00,182.67,929.00
2015-12-10 0507,3.60,79.00,327.19,330.57,-1.01,0.29,-0.03,2.71,0.32,4.00,169.00,929.00
2015-12-10 0508,3.60,79.17,327.42,330.56,-1.35,0.37,0.00,2.72,0.32,4.40,179.67,929.00
2015-12-10 0509,3.60,79.23,327.80,330.59,-1.76,0.31,0.00,2.71,0.32,5.40,177.67,928.97
2015-12-10 0510,3.60,79.30,328.11,330.64,-1.97,0.52,0.00,2.74,0.32,4.80,180.33,929.00
2015-12-10 0511,3.60,79.63,328.40,330.39,-1.92,0.60,-0.03,2.72,0.32,4.50,179.33,928.97
2015-12-10 0512,3.60,79.83,328.47,330.36,-1.97,0.58,0.08,2.72,0.32,4.60,157.33,928.90
2015-12-10 0513,3.60,80.37,328.56,330.28,-1.92,0.66,0.03,2.73,0.32,2.80,182.67,929.00
2015-12-10 0514,3.50,80.57,328.49,330.05,-1.86,0.56,-0.03,2.71,0.32,4.20,185.33,928.97
2015-12-10 0515,3.50,80.83,328.38,329.87,-1.90,0.50,0.03,2.73,0.32,4.10,172.00,929.00
2015-12-10 0516,3.50,80.80,328.13,329.84,-1.84,0.52,0.03,2.73,0.32,5.50,180.33,929.00
2015-12-10 0517,3.50,80.93,328.04,329.81,-1.82,0.58,0.06,2.71,0.32,5.20,187.00,929.00
2015-12-10 0518,3.50,81.03,328.19,329.77,-1.72,0.64,0.03,2.73,0.32,5.20,178.67,929.03
2015-12-10 0519,3.50,81.33,328.11,329.69,-1.72,0.56,0.06,2.73,0.32,4.50,172.67,929.00
2015-12-10 0520,3.50,81.63,328.28,329.59,-1.74,0.56,-0.03,2.69,0.32,4.30,189.00,929.03
2015-12-10 0521,3.40,81.80,328.34,329.73,-1.80,0.60,0.00,2.73,0.32,5.10,184.67,929.00
2015-12-10 0522,3.40,82.23,328.28,329.57,-1.78,0.66,0.00,2.72,0.32,4.10,158.67,929.10
2015-12-10 0523,3.40,82.53,328.36,329.50,-1.66,0.62,-0.03,2.71,0.32,3.70,181.00,929.10
2015-12-10 0524,3.40,82.30,328.21,329.38,-1.68,0.58,-0.06,2.75,0.32,6.80,176.67,929.03
2015-12-10 0525,3.40,82.47,328.27,329.29,-1.55,0.87,0.00,2.69,0.32,5.50,179.67,929.07
2015-12-10 0526,3.40,82.67,327.84,329.21,-1.43,0.77,0.06,2.72,0.32,6.50,178.33,929.07
2015-12-10 0527,3.40,82.87,327.72,329.25,-1.39,0.68,0.03,2.72,0.32,4.80,177.67,929.07
2015-12-10 0528,3.37,83.20,327.86,329.13,-1.41,0.60,-0.06,2.74,0.32,4.30,185.67,929.07
2015-12-10 0529,3.30,83.50,328.11,329.09,-1.37,0.62,0.03,2.74,0.32,6.50,179.33,928.97
2015-12-10 0530,3.30,83.67,327.55,329.07,-1.37,0.62,0.03,2.74,0.32,5.00,167.33,929.00
2015-12-10 0531,3.30,84.03,327.66,329.03,-1.34,0.64,0.00,2.73,0.32,3.70,170.00,929.00
2015-12-10 0532,3.20,84.03,327.48,328.93,-1.35,0.58,-0.06,2.75,0.32,5.60,178.00,928.97
2015-12-10 0533,3.20,84.17,327.16,328.81,-1.24,0.72,0.00,2.76,0.32,5.70,179.33,928.93
2015-12-10 0534,3.20,84.40,327.12,328.76,-1.20,0.64,-0.03,2.72,0.32,3.60,176.33,928.90
2015-12-10 0535,3.20,84.63,327.34,328.64,-1.18,0.58,-0.06,2.73,0.32,3.90,156.33,928.90
2015-12-10 0536,3.20,84.73,327.21,328.60,-1.16,0.50,0.00,2.73,0.32,4.20,164.33,928.87
2015-12-10 0537,3.20,84.53,327.09,328.60,-1.18,0.64,0.03,2.73,0.32,4.50,164.67,928.80
2015-12-10 0538,3.20,84.77,327.12,328.54,-1.03,0.77,0.00,2.73,0.32,3.20,179.67,928.80
2015-12-10 0539,3.20,84.87,327.24,328.51,-1.08,0.64,-0.03,2.75,0.32,4.60,178.33,928.80
2015-12-10 0540,3.20,84.70,327.03,328.50,-1.10,0.66,0.03,2.76,0.32,4.40,165.00,928.77
2015-12-10 0541,3.20,84.67,327.22,328.56,-1.08,0.70,-0.06,2.73,0.32,3.60,160.33,928.77
2015-12-10 0542,3.20,84.83,327.28,328.55,-1.10,0.64,-0.03,2.76,0.32,4.70,168.33,928.70
2015-12-10 0543,3.20,84.73,327.04,328.54,-1.12,0.74,0.00,2.75,0.32,5.10,167.67,928.70
2015-12-10 0544,3.20,85.17,326.79,328.30,-0.99,0.74,0.00,2.73,0.32,4.00,173.67,928.70
2015-12-10 0545,3.13,85.23,326.68,328.42,-1.10,0.58,-0.03,2.72,0.32,4.70,163.00,928.67
2015-12-10 0546,3.10,85.37,326.65,328.38,-1.04,0.66,0.03,2.75,0.32,3.40,156.33,928.60
2015-12-10 0547,3.10,85.30,326.47,328.37,-1.03,0.62,0.00,2.77,0.32,3.70,159.67,928.60
2015-12-10 0548,3.10,85.53,326.48,328.32,-1.08,0.50,0.00,2.77,0.32,3.80,169.33,928.60
2015-12-10 0549,3.10,85.60,326.36,328.32,-1.04,0.60,0.00,2.75,0.32,3.80,158.33,928.60
2015-12-10 0550,3.10,85.63,326.45,328.31,-1.04,0.56,0.03,2.73,0.32,4.00,153.33,928.50
2015-12-10 0551,3.10,85.63,326.33,328.29,-1.10,0.60,0.03,2.74,0.32,4.10,156.00,928.50
2015-12-10 0552,3.10,85.63,326.47,328.29,-1.06,0.64,0.03,2.76,0.32,3.50,175.33,928.50
2015-12-10 0553,3.10,85.67,326.73,328.26,-0.99,0.58,0.00,2.75,0.32,3.80,160.33,928.47
2015-12-10 0554,3.10,85.57,326.75,328.38,-1.01,0.62,0.03,2.75,0.32,2.70,156.00,928.47
2015-12-10 0555,3.10,85.63,326.83,328.23,-0.91,0.66,0.00,2.76,0.32,3.60,166.33,928.40
2015-12-10 0556,3.10,85.77,326.82,328.16,-0.99,0.58,0.00,2.76,0.32,3.80,167.00,928.40
2015-12-10 0557,3.10,85.80,326.63,328.06,-0.97,0.56,-0.06,2.77,0.32,4.60,157.67,928.40
2015-12-10 0558,3.10,85.70,326.72,328.12,-0.95,0.62,0.03,2.75,0.32,4.50,160.33,928.30
2015-12-10 0559,3.10,85.80,326.88,328.15,-0.89,0.70,0.08,2.75,0.32,4.00,156.33,928.30
2015-12-10 0600,3.10,85.90,326.76,328.17,-0.93,0.64,0.06,2.77,0.32,3.40,140.33,928.30
2015-12-10 0601,3.10,85.87,326.62,328.13,-0.99,0.54,0.06,2.75,0.32,3.90,135.33,928.30
2015-12-10 0602,3.10,85.97,326.48,328.09,-0.89,0.58,0.03,2.74,0.32,3.00,161.67,928.30
2015-12-10 0603,3.10,86.07,326.31,328.09,-1.01,0.43,0.00,2.76,0.32,3.90,146.67,928.30
2015-12-10 0604,3.10,86.13,326.08,327.97,-0.91,0.43,0.00,2.76,0.32,4.10,150.67,928.30
2015-12-10 0605,3.10,86.20,325.93,328.00,-0.85,0.46,-0.03,2.77,0.32,3.30,149.67,928.30
2015-12-10 0606,3.00,86.30,325.80,327.96,-0.91,0.37,0.00,2.76,0.32,3.50,159.67,928.30
2015-12-10 0607,3.00,86.37,325.79,327.84,-0.85,0.43,0.03,2.76,0.32,4.20,156.00,928.27
2015-12-10 0608,3.00,86.33,325.57,327.81,-0.91,0.43,0.00,2.76,0.32,3.00,164.67,928.20
2015-12-10 0609,3.00,86.40,325.47,327.77,-0.89,0.43,-0.03,2.76,0.32,3.80,158.00,928.20
2015-12-10 0610,3.00,86.53,325.51,327.76,-0.89,0.37,0.03,2.75,0.32,2.80,150.00,928.20
2015-12-10 0611,3.00,86.73,325.59,327.72,-0.83,0.41,0.06,2.75,0.32,4.40,159.00,928.20
2015-12-10 0612,3.00,86.80,325.61,327.79,-0.89,0.37,0.00,2.78,0.32,4.10,150.67,928.20
2015-12-10 0613,3.00,86.80,325.71,327.72,-0.75,0.43,0.00,2.77,0.32,4.10,162.67,928.20
2015-12-10 0614,2.90,86.73,325.78,327.72,-0.77,0.45,-0.03,2.77,0.32,4.30,153.00,928.10
2015-12-10 0615,2.93,86.73,325.99,327.73,-0.75,0.41,-0.03,2.76,0.32,4.20,141.00,928.10
2015-12-10 0616,2.90,86.87,326.06,327.67,-0.72,0.41,0.03,2.76,0.32,3.70,143.33,928.10
2015-12-10 0617,2.90,86.97,326.09,327.74,-0.72,0.39,0.08,2.73,0.32,4.30,133.00,928.00
2015-12-10 0618,2.90,87.00,326.15,327.69,-0.68,0.39,0.00,2.76,0.32,3.70,141.67,928.00
2015-12-10 0619,2.90,86.93,326.29,327.74,-0.64,0.43,0.03,2.77,0.32,3.50,144.00,928.00
2015-12-10 0620,2.90,86.90,326.37,327.72,-0.62,0.45,0.00,2.77,0.32,3.80,131.00,927.93
2015-12-10 0621,2.90,86.90,326.39,327.70,-0.62,0.41,0.00,2.79,0.32,3.90,156.33,927.90
2015-12-10 0622,2.90,86.90,326.50,327.72,-0.64,0.39,0.08,2.80,0.32,3.50,131.00,927.90
2015-12-10 0623,2.90,86.93,326.38,327.61,-0.62,0.43,0.00,2.78,0.32,2.50,137.00,927.90
2015-12-10 0624,2.90,86.93,326.32,327.68,-0.64,0.41,0.03,2.77,0.32,4.30,139.00,927.90
2015-12-10 0625,2.90,86.90,326.35,327.66,-0.58,0.39,0.06,2.75,0.32,3.50,133.00,927.90
2015-12-10 0626,2.90,86.83,326.34,327.72,-0.64,0.41,0.03,2.76,0.32,4.40,138.33,927.83
2015-12-10 0627,2.90,86.87,326.47,327.71,-0.54,0.43,0.03,2.76,0.32,2.80,130.00,927.80
2015-12-10 0628,2.90,86.90,326.34,327.74,-0.66,0.35,0.00,2.75,0.32,3.60,124.33,927.80
2015-12-10 0629,2.90,86.93,326.20,327.72,-0.54,0.39,0.00,2.77,0.32,3.50,129.33,927.80
2015-12-10 0630,2.90,87.00,326.16,327.66,-0.68,0.41,0.00,2.77,0.32,3.30,129.33,927.80
2015-12-10 0631,2.90,87.03,326.07,327.63,-0.64,0.37,0.00,2.76,0.32,4.20,133.00,927.80
2015-12-10 0632,2.90,87.10,326.20,327.70,-0.64,0.41,0.03,2.78,0.32,2.50,131.33,927.80
2015-12-10 0633,2.90,87.10,326.34,327.67,-0.66,0.37,0.06,2.75,0.32,3.20,137.00,927.80
2015-12-10 0634,2.90,87.10,326.46,327.72,-0.70,0.29,0.00,2.75,0.32,3.10,132.33,927.80
2015-12-10 0635,2.90,87.10,326.66,327.67,-0.64,0.39,0.00,2.78,0.32,3.70,140.33,927.77
2015-12-10 0636,2.90,87.07,326.66,327.72,-0.68,0.31,0.00,2.76,0.32,4.40,154.00,927.70
2015-12-10 0637,2.90,86.87,326.76,327.70,-0.64,0.43,0.03,2.76,0.32,4.10,131.00,927.70
2015-12-10 0638,2.90,86.77,326.89,327.76,-0.64,0.41,0.00,2.75,0.32,4.60,136.00,927.70
2015-12-10 0639,2.90,86.63,326.88,327.82,-0.66,0.41,0.00,2.77,0.32,4.00,140.67,927.70
2015-12-10 0640,2.97,86.60,326.86,327.75,-0.64,0.45,0.03,2.74,0.32,4.20,141.33,927.70
2015-12-10 0641,3.00,86.63,326.76,327.76,-0.74,0.39,0.06,2.76,0.32,4.40,134.00,927.70
2015-12-10 0642,3.00,86.70,326.69,327.75,-0.66,0.43,0.00,2.77,0.32,4.20,128.67,927.70
2015-12-10 0643,2.93,86.80,326.56,327.83,-0.74,0.33,0.00,2.77,0.32,4.30,136.00,927.70
2015-12-10 0644,2.90,86.70,326.31,327.83,-0.70,0.37,0.00,2.78,0.32,4.50,150.33,927.70
2015-12-10 0645,3.00,86.70,326.33,327.87,-0.68,0.41,0.00,2.75,0.32,3.60,159.00,927.70
2015-12-10 0646,2.93,86.73,326.39,327.77,-0.70,0.29,0.00,2.76,0.32,3.40,130.67,927.60
2015-12-10 0647,2.93,86.73,326.59,327.81,-0.68,0.39,0.00,2.76,0.32,3.40,120.00,927.60
2015-12-10 0648,2.93,86.67,326.61,327.92,-0.74,0.31,0.06,2.76,0.32,4.90,144.67,927.60
2015-12-10 0649,3.00,86.60,326.87,327.92,-0.70,0.43,0.03,2.75,0.32,4.20,140.67,927.50
2015-12-10 0650,3.00,86.63,327.02,327.98,-0.68,0.43,0.00,2.78,0.32,4.80,143.00,927.50
2015-12-10 0651,3.00,86.50,326.96,328.00,-0.70,0.43,0.00,2.76,0.32,5.10,139.33,927.50
2015-12-10 0652,3.00,86.63,327.14,328.03,-0.62,0.41,0.06,2.79,0.32,3.70,128.67,927.43
2015-12-10 0653,3.00,86.67,327.13,328.02,-0.72,0.33,0.00,2.75,0.32,4.80,127.67,927.40
2015-12-10 0654,3.00,86.63,327.14,328.04,-0.68,0.41,0.00,2.75,0.32,4.20,126.67,927.40
2015-12-10 0655,3.00,86.70,327.31,328.08,-0.74,0.29,0.00,2.75,0.32,4.90,138.67,927.40
2015-12-10 0656,3.00,86.77,327.31,327.98,-0.68,0.31,0.00,2.76,0.32,5.20,127.33,927.37
2015-12-10 0657,3.00,86.77,327.40,328.00,-0.60,0.37,0.03,2.75,0.32,4.10,132.00,927.33
2015-12-10 0658,3.00,86.77,327.47,328.13,-0.72,0.33,0.03,2.76,0.32,3.80,118.00,927.30
2015-12-10 0659,3.00,86.73,327.49,328.17,-0.72,0.35,0.06,2.76,0.32,4.10,130.00,927.30
2015-12-10 0700,3.00,86.73,327.43,328.16,-0.77,0.33,0.08,2.76,0.32,4.50,125.33,927.23
2015-12-10 0701,3.00,86.63,327.55,328.20,-0.72,0.35,0.08,2.78,0.32,4.30,114.67,927.20
2015-12-10 0702,3.00,86.77,327.56,328.22,-0.75,0.39,0.06,2.77,0.32,4.10,131.67,927.20
2015-12-10 0703,3.00,86.80,327.30,328.13,-0.77,0.35,0.08,2.78,0.32,3.50,133.00,927.13
2015-12-10 0704,3.00,86.80,327.25,328.13,-0.75,0.37,0.08,2.78,0.32,5.10,108.67,927.07
2015-12-10 0705,3.00,86.73,327.34,328.06,-0.81,0.35,0.08,2.76,0.32,5.70,131.33,927.00
2015-12-10 0706,3.00,86.70,327.49,328.10,-0.72,0.43,0.11,2.78,0.32,4.80,120.67,926.93
2015-12-10 0707,3.00,86.73,327.33,328.19,-0.72,0.41,0.19,2.79,0.32,6.10,112.33,926.90
2015-12-10 0708,3.00,86.70,326.93,328.14,-0.77,0.35,0.25,2.78,0.32,5.50,119.00,926.90
2015-12-10 0709,3.00,86.67,326.51,328.10,-0.75,0.41,0.33,2.77,0.32,4.70,121.00,926.80
2015-12-10 0710,3.00,86.70,325.89,328.10,-0.68,0.39,0.44,2.75,0.32,5.20,112.33,926.80
2015-12-10 0711,2.93,86.67,324.26,328.03,-0.85,0.35,0.55,2.77,0.32,4.50,105.33,926.80
2015-12-10 0712,2.93,86.67,322.37,327.91,-0.79,0.46,0.69,2.78,0.32,5.00,120.67,926.73
2015-12-10 0713,3.00,86.63,320.14,327.88,-0.91,0.35,0.83,2.77,0.32,5.40,121.33,926.70
2015-12-10 0714,3.00,86.63,318.14,327.66,-0.89,0.45,0.97,2.79,0.32,4.70,123.67,926.70
2015-12-10 0715,2.93,86.73,316.88,327.55,-0.97,0.39,1.16,2.79,0.32,4.40,108.33,926.70
2015-12-10 0716,2.90,86.70,316.58,327.47,-1.03,0.45,1.33,2.79,0.32,5.80,121.00,926.70
2015-12-10 0717,2.90,86.60,317.56,327.42,-0.87,0.56,1.57,2.78,0.32,5.60,130.00,926.70
2015-12-10 0718,2.90,86.53,319.30,327.48,-0.74,0.62,1.77,2.78,0.32,6.00,130.67,926.70
2015-12-10 0719,2.90,86.50,320.90,327.58,-0.60,0.64,1.90,2.79,0.32,6.60,134.00,926.63
2015-12-10 0720,3.00,86.40,321.90,327.62,-0.43,0.64,2.04,2.78,0.32,5.30,120.67,926.70
2015-12-10 0721,3.00,86.27,322.32,327.75,-0.39,0.62,2.15,2.78,0.32,6.00,124.00,926.63
2015-12-10 0722,3.00,86.30,322.60,327.70,-0.21,0.68,2.35,2.79,0.32,5.60,119.67,926.60
2015-12-10 0723,3.00,86.33,322.67,327.79,-0.10,0.58,2.57,2.76,0.32,4.70,129.33,926.60
2015-12-10 0724,3.00,86.30,322.66,327.80,-0.04,0.58,2.76,2.80,0.32,5.20,121.33,926.60
2015-12-10 0725,3.00,86.30,322.47,327.84,0.04,0.58,3.01,2.76,0.32,5.00,121.67,926.57
2015-12-10 0726,3.00,86.20,322.20,327.75,0.04,0.56,3.31,2.78,0.32,4.30,125.00,926.57
2015-12-10 0727,3.00,86.17,321.99,327.75,0.15,0.58,3.51,2.75,0.32,4.50,123.67,926.53
2015-12-10 0728,3.00,86.20,321.84,327.83,0.17,0.56,3.73,2.79,0.32,5.20,115.33,926.50
2015-12-10 0729,3.00,86.23,321.65,327.84,0.29,0.52,4.03,2.77,0.32,5.90,125.33,926.57
2015-12-10 0730,3.00,86.10,321.55,327.75,0.41,0.54,4.28,2.75,0.32,4.70,124.67,926.60
2015-12-10 0731,3.00,86.17,321.59,327.73,0.50,0.54,4.44,2.80,0.32,5.20,139.67,926.60
2015-12-10 0732,3.00,86.07,321.62,327.70,0.72,0.56,4.72,2.75,0.32,4.30,116.00,926.60
2015-12-10 0733,2.93,86.10,321.81,327.72,0.99,0.52,4.89,2.79,0.32,4.40,118.00,926.53
2015-12-10 0734,2.90,86.20,322.09,327.70,1.20,0.54,5.02,2.80,0.32,4.40,136.33,926.53
2015-12-10 0735,2.90,86.43,322.53,327.64,1.34,0.56,5.00,2.75,0.32,2.90,129.67,926.60
2015-12-10 0736,2.90,86.50,323.00,327.66,1.34,0.46,4.91,2.76,0.32,4.70,124.67,926.53
2015-12-10 0737,2.90,86.40,323.75,327.70,1.37,0.52,4.83,2.77,0.32,4.90,130.33,926.57
2015-12-10 0738,2.90,86.47,324.57,327.75,1.43,0.56,4.89,2.76,0.32,3.80,136.67,926.60
2015-12-10 0739,2.90,86.50,325.24,327.74,1.61,0.54,5.16,2.79,0.32,4.90,136.33,926.67
2015-12-10 0740,2.90,86.40,325.56,327.79,1.76,0.52,5.52,2.76,0.32,6.30,134.00,926.60
2015-12-10 0741,2.90,86.43,326.16,327.83,2.05,0.66,5.74,2.78,0.32,4.70,149.00,926.60
2015-12-10 0742,2.90,86.40,326.47,327.83,2.05,0.62,5.80,2.77,0.32,5.10,126.00,926.57
2015-12-10 0743,2.90,86.50,326.96,327.83,2.23,0.66,5.94,2.79,0.32,4.20,138.67,926.60
2015-12-10 0744,2.90,86.60,327.38,327.80,2.34,0.54,6.52,2.76,0.32,3.90,135.67,926.60
2015-12-10 0745,2.90,86.60,327.34,327.78,2.71,0.58,7.40,2.78,0.32,5.00,145.00,926.60
2015-12-10 0746,2.90,86.67,327.14,327.71,3.15,0.58,8.20,2.82,0.32,5.90,139.33,926.57
2015-12-10 0747,2.80,86.73,327.11,327.74,3.50,0.60,8.83,2.77,0.32,3.60,130.00,926.50
2015-12-10 0748,2.80,86.93,326.96,327.71,3.81,0.62,9.58,2.75,0.32,4.00,140.00,926.50
2015-12-10 0749,2.80,87.03,326.65,327.65,4.26,0.56,10.46,2.78,0.32,4.70,124.00,926.43
2015-12-10 0750,2.80,87.10,326.49,327.58,4.74,0.64,11.51,2.77,0.32,4.60,141.67,926.40
2015-12-10 0751,2.80,87.10,326.29,327.58,5.24,0.72,12.51,2.78,0.32,4.20,130.00,926.40
2015-12-10 0752,2.80,87.10,325.99,327.60,5.90,0.81,13.78,2.79,0.32,4.00,126.67,926.33
2015-12-10 0753,2.80,87.17,325.70,327.68,6.73,0.91,15.43,2.79,0.32,4.30,140.33,926.33
2015-12-10 0754,2.80,87.13,325.04,327.65,7.72,1.01,17.26,2.78,0.32,4.80,136.00,926.30
2015-12-10 0755,2.80,87.10,324.43,327.67,8.75,1.10,19.16,2.76,0.32,4.80,133.00,926.30
2015-12-10 0756,2.80,87.23,324.00,327.53,9.87,1.20,21.29,2.78,0.32,2.60,138.00,926.30
2015-12-10 0757,2.80,87.30,323.22,327.58,11.07,1.24,23.63,2.80,0.32,5.10,109.00,926.23
2015-12-10 0758,2.80,87.20,322.48,327.67,12.44,1.43,25.98,2.80,0.32,4.60,129.67,926.20
2015-12-10 0759,2.80,87.13,322.47,327.62,13.84,1.55,27.86,2.77,0.32,5.30,124.67,926.20
2015-12-10 0800,2.80,87.07,323.15,327.66,14.86,1.66,29.29,2.77,0.32,5.80,134.00,926.20
2015-12-10 0801,2.80,87.13,323.72,327.66,15.73,1.78,30.51,2.78,0.32,3.40,133.00,926.20
2015-12-10 0802,2.80,87.27,323.86,327.69,16.45,1.80,31.53,2.81,0.32,5.40,129.67,926.17
2015-12-10 0803,2.80,87.30,324.03,327.72,16.72,1.80,31.78,2.78,0.32,4.90,125.00,926.10
2015-12-10 0804,2.80,87.20,324.04,327.80,16.29,1.82,31.25,2.79,0.32,4.80,147.00,926.10
2015-12-10 0805,2.80,87.20,324.21,327.88,15.67,1.76,30.89,2.78,0.32,4.00,122.00,926.10
2015-12-10 0806,2.80,87.23,324.17,327.86,15.65,1.70,31.61,2.81,0.32,5.70,123.00,926.10
2015-12-10 0807,2.80,87.20,323.93,327.87,16.33,1.76,33.43,2.77,0.32,4.60,121.33,926.07
2015-12-10 0808,2.80,87.30,323.92,327.90,17.32,1.82,35.75,2.79,0.32,4.20,123.33,926.10
2015-12-10 0809,2.80,87.30,323.98,327.96,18.50,1.92,37.96,2.81,0.32,3.80,125.67,926.03
2015-12-10 0810,2.80,87.33,323.96,327.95,19.23,1.95,39.09,2.79,0.32,3.50,136.67,926.03
2015-12-10 0811,2.80,87.33,324.14,328.02,19.54,2.01,39.59,2.77,0.32,5.40,138.33,926.07
2015-12-10 0812,2.80,87.20,324.09,328.06,19.68,2.05,40.03,2.83,0.32,4.60,128.00,926.03
2015-12-10 0813,2.80,87.07,324.04,328.12,19.78,2.09,40.17,2.81,0.32,4.40,127.67,926.00
2015-12-10 0814,2.83,86.97,324.06,328.13,19.39,2.07,39.34,2.79,0.32,6.00,131.67,926.00
2015-12-10 0815,2.90,86.90,324.31,328.20,18.71,2.01,38.21,2.77,0.32,4.60,142.33,926.00
2015-12-10 0816,2.90,86.90,324.42,328.32,17.84,1.92,36.64,2.81,0.32,5.20,136.33,925.97
2015-12-10 0817,2.90,86.83,324.54,328.40,16.70,1.80,34.57,2.80,0.32,5.20,125.00,925.97
2015-12-10 0818,2.90,86.80,324.55,328.36,15.60,1.74,32.66,2.80,0.32,3.50,121.33,925.93
2015-12-10 0819,2.90,86.80,324.74,328.44,14.61,1.61,31.34,2.77,0.32,2.20,148.67,925.90
2015-12-10 0820,2.90,86.77,324.80,328.43,14.16,1.43,31.22,2.80,0.32,5.40,143.00,925.87
2015-12-10 0821,2.90,86.70,324.71,328.39,14.57,1.59,32.05,2.80,0.32,5.50,127.00,925.90
2015-12-10 0822,2.90,86.60,324.66,328.48,14.98,1.61,32.80,2.79,0.32,4.80,120.33,925.90
2015-12-10 0823,2.90,86.63,324.70,328.39,15.23,1.57,33.35,2.81,0.32,4.20,135.33,925.83
2015-12-10 0824,2.90,86.53,324.48,328.49,15.46,1.64,33.96,2.80,0.32,4.70,124.33,925.80
2015-12-10 0825,2.90,86.57,324.56,328.55,15.93,1.66,35.15,2.80,0.32,3.50,161.33,925.77
2015-12-10 0826,2.90,86.57,324.46,328.54,16.80,1.72,37.08,2.82,0.32,4.70,114.67,925.70
2015-12-10 0827,2.90,86.53,324.24,328.60,17.98,1.84,39.67,2.83,0.32,5.10,135.67,925.70
2015-12-10 0828,2.97,86.50,324.32,328.60,19.14,2.01,41.83,2.81,0.32,5.70,121.00,925.60
2015-12-10 0829,3.00,86.50,324.13,328.71,19.81,1.99,43.23,2.81,0.32,3.90,120.67,925.70
2015-12-10 0830,3.00,86.57,324.07,328.66,20.20,2.05,43.92,2.82,0.32,3.80,118.67,925.67
2015-12-10 0831,2.97,86.60,323.97,328.73,20.16,1.95,43.48,2.81,0.32,3.70,127.67,925.70
2015-12-10 0832,3.00,86.57,323.88,328.68,19.68,1.94,41.94,2.86,0.32,3.90,110.33,925.70
2015-12-10 0833,3.00,86.40,323.79,328.68,19.06,1.95,40.83,2.84,0.32,5.30,127.00,925.70
2015-12-10 0834,3.00,86.27,323.58,328.72,19.00,1.99,40.97,2.83,0.32,4.60,129.00,925.70
2015-12-10 0835,3.00,86.30,323.44,328.80,19.18,2.05,41.83,2.83,0.32,4.50,135.67,925.60
2015-12-10 0836,3.00,86.30,323.23,328.83,19.43,1.93,42.07,2.84,0.32,5.10,124.67,925.63
2015-12-10 0837,3.00,86.23,323.06,328.87,19.27,1.94,41.83,2.82,0.32,4.00,126.33,925.60
2015-12-10 0838,3.00,86.27,323.08,328.92,19.16,1.94,41.69,2.83,0.32,4.50,133.00,925.60
2015-12-10 0839,3.00,86.40,323.07,328.83,19.16,1.90,41.96,2.83,0.32,4.80,132.67,925.57
2015-12-10 0840,3.00,86.17,322.83,328.84,19.27,1.90,42.65,2.84,0.32,5.20,123.00,925.50
2015-12-10 0841,3.00,86.17,322.99,328.85,19.93,2.03,44.17,2.84,0.32,4.10,127.67,925.60
2015-12-10 0842,3.00,86.23,323.01,328.95,21.09,2.01,46.96,2.87,0.32,3.70,125.00,925.57
2015-12-10 0843,3.00,86.23,322.86,328.93,22.60,2.17,50.25,2.84,0.32,5.80,135.67,925.53
2015-12-10 0844,3.00,86.10,322.54,328.93,23.97,2.24,52.90,2.84,0.32,6.40,129.33,925.50
2015-12-10 0845,3.00,86.07,322.58,329.00,24.79,2.32,54.50,2.83,0.32,7.90,148.67,925.50
2015-12-10 0846,3.00,85.97,322.70,329.08,25.33,2.42,55.02,2.84,0.32,5.50,122.00,925.50
2015-12-10 0847,3.00,86.07,322.68,329.05,25.33,2.42,54.80,2.86,0.32,4.60,123.33,925.50
2015-12-10 0848,3.00,86.20,322.65,329.07,25.06,2.30,54.22,2.84,0.32,6.10,131.00,925.50
2015-12-10 0849,3.00,86.27,322.76,329.06,24.86,2.30,53.75,2.84,0.32,4.00,129.00,925.50
2015-12-10 0850,3.00,86.23,322.74,329.11,24.59,2.23,53.37,2.81,0.32,5.00,122.33,925.50
2015-12-10 0851,3.00,86.17,322.59,329.05,24.38,2.26,52.81,2.85,0.32,5.90,125.33,925.50
2015-12-10 0852,3.00,86.20,322.60,329.06,23.94,2.26,51.85,2.84,0.32,5.50,126.00,925.50
2015-12-10 0853,3.00,86.17,322.61,329.03,23.37,2.17,50.85,2.85,0.32,3.70,143.33,925.50
2015-12-10 0854,3.00,86.23,322.52,329.02,22.77,2.13,49.83,2.82,0.32,5.80,135.00,925.50
2015-12-10 0855,3.00,86.13,322.42,329.04,22.39,2.13,48.76,2.87,0.32,4.00,136.67,925.50
2015-12-10 0856,3.00,86.10,322.46,329.09,21.92,2.07,47.82,2.85,0.32,6.10,134.00,925.43
2015-12-10 0857,3.00,86.00,322.69,329.07,21.71,2.11,47.32,2.88,0.32,4.50,117.67,925.40
2015-12-10 0858,3.00,85.93,322.64,329.17,21.63,2.01,47.93,2.87,0.32,6.20,120.00,925.33
2015-12-10 0859,3.00,85.97,322.61,329.09,22.29,2.19,49.64,2.89,0.32,3.40,148.67,925.40
2015-12-10 0900,3.00,86.03,322.54,329.16,23.39,2.19,52.34,2.87,0.32,3.10,99.67,925.47
2015-12-10 0901,3.00,86.00,322.26,329.11,24.83,2.26,55.41,2.87,0.32,4.70,149.33,925.47
2015-12-10 0902,3.00,86.00,322.21,329.14,26.37,2.40,58.67,2.87,0.32,5.80,126.33,925.50
2015-12-10 0903,3.00,85.97,322.06,329.23,27.84,2.50,61.79,2.90,0.32,5.50,140.67,925.50
2015-12-10 0904,3.00,85.90,322.18,329.24,29.12,2.71,64.19,2.88,0.32,6.20,140.00,925.50
2015-12-10 0905,3.00,86.00,322.22,329.29,29.72,2.69,64.80,2.87,0.32,4.00,163.33,925.50
2015-12-10 0906,3.00,86.13,322.24,329.26,29.22,2.65,63.25,2.87,0.32,3.80,123.67,925.53
2015-12-10 0907,3.00,86.20,322.37,329.22,27.86,2.55,60.05,2.88,0.32,4.10,146.67,925.60
2015-12-10 0908,3.00,86.20,322.63,329.21,25.93,2.36,55.85,2.86,0.32,3.50,174.67,925.60
2015-12-10 0909,3.00,86.07,322.73,329.32,23.84,2.13,51.88,2.89,0.32,5.20,150.33,925.50
2015-12-10 0910,3.00,86.07,322.82,329.25,22.56,2.05,50.00,2.87,0.32,3.00,125.00,925.50
2015-12-10 0911,3.00,86.03,322.61,329.19,22.21,2.01,50.05,2.88,0.32,4.90,122.67,925.47
2015-12-10 0912,3.00,86.07,322.33,329.22,22.68,2.07,51.54,2.92,0.32,5.10,113.67,925.43
2015-12-10 0913,3.00,85.90,321.92,329.16,23.92,2.13,54.25,2.89,0.32,5.50,146.67,925.33
2015-12-10 0914,3.00,85.90,321.86,329.25,25.43,2.30,57.45,2.90,0.32,5.50,142.67,925.30
2015-12-10 0915,3.00,85.87,321.88,329.31,26.80,2.40,60.16,2.87,0.32,4.50,137.33,925.33
2015-12-10 0916,3.00,85.90,321.84,329.24,27.67,2.52,61.65,2.90,0.32,3.70,133.00,925.37
2015-12-10 0917,3.00,85.90,321.74,329.29,27.71,2.48,61.54,2.93,0.32,7.00,142.00,925.40
2015-12-10 0918,3.00,85.90,321.76,329.28,27.38,2.42,60.96,2.89,0.32,3.90,135.67,925.43
2015-12-10 0919,3.00,85.93,322.18,329.27,27.17,2.42,60.88,2.90,0.32,5.10,112.33,925.43
2015-12-10 0920,3.00,86.03,322.99,329.30,27.50,2.52,62.12,2.88,0.32,3.60,142.33,925.47
2015-12-10 0921,3.00,86.00,323.56,329.37,28.77,2.63,65.24,2.89,0.32,4.00,126.33,925.43
2015-12-10 0922,3.00,86.10,324.09,329.43,30.73,2.75,69.99,2.91,0.32,3.90,140.00,925.50
2015-12-10 0923,3.00,85.93,324.24,329.45,33.47,3.00,76.53,2.92,0.32,4.80,139.00,925.47
2015-12-10 0924,3.00,85.97,324.34,329.58,38.02,3.42,87.27,2.92,0.32,4.60,141.67,925.47
2015-12-10 0925,3.03,85.90,324.14,329.63,45.68,4.10,105.02,2.91,0.32,2.70,150.33,925.50
2015-12-10 0926,3.10,85.97,323.93,329.76,56.85,5.01,129.23,2.94,0.32,5.20,142.67,925.43
2015-12-10 0927,3.10,85.93,323.49,329.97,68.98,6.06,152.78,2.92,0.32,3.90,128.67,925.40
2015-12-10 0928,3.10,86.00,323.07,330.11,77.67,6.71,167.16,2.93,0.32,4.20,159.67,925.37
2015-12-10 0929,3.10,85.97,322.59,330.30,80.44,6.95,169.45,2.89,0.32,5.30,139.67,925.30
2015-12-10 0930,3.10,85.90,322.44,330.43,78.44,6.77,163.74,2.91,0.32,4.60,145.00,925.30
2015-12-10 0931,3.10,86.07,322.71,330.50,74.69,6.44,155.87,2.92,0.32,1.80,175.33,925.30
2015-12-10 0932,3.10,86.03,323.18,330.59,71.21,6.08,149.03,2.92,0.32,4.30,133.33,925.30
2015-12-10 0933,3.10,86.00,323.78,330.71,68.83,5.86,144.58,2.93,0.32,4.20,153.33,925.30
2015-12-10 0934,3.10,85.90,324.36,330.70,66.64,5.73,139.61,2.93,0.32,3.10,148.00,925.30
2015-12-10 0935,3.10,85.87,325.09,330.86,62.44,5.38,129.78,2.93,0.32,3.30,141.33,925.30
2015-12-10 0936,3.10,85.90,325.72,330.86,55.86,4.80,115.48,2.95,0.32,4.10,146.00,925.37
2015-12-10 0937,3.17,85.97,326.11,330.83,48.47,4.18,100.57,2.93,0.32,4.10,202.33,925.40
2015-12-10 0938,3.20,85.87,326.18,330.79,41.87,3.60,87.60,2.95,0.32,3.50,135.00,925.43
2015-12-10 0939,3.20,85.87,326.34,330.71,36.51,3.12,77.38,2.93,0.32,4.50,151.33,925.50
2015-12-10 0940,3.20,85.90,326.31,330.70,32.45,2.75,69.82,2.93,0.32,3.50,173.67,925.50
2015-12-10 0941,3.20,85.87,326.30,330.68,29.70,2.50,64.96,2.96,0.32,5.40,161.33,925.50
2015-12-10 0942,3.20,85.70,326.27,330.59,28.10,2.40,62.23,2.97,0.32,4.00,165.67,925.53
2015-12-10 0943,3.20,85.73,326.38,330.65,27.42,2.38,61.45,2.95,0.32,3.60,134.67,925.50
2015-12-10 0944,3.20,85.87,326.24,330.50,27.34,2.30,61.65,2.96,0.32,6.00,242.67,925.57
2015-12-10 0945,3.20,85.70,326.18,330.57,27.75,2.32,62.81,2.95,0.32,5.80,162.00,925.50
2015-12-10 0946,3.20,85.73,326.27,330.49,28.42,2.40,64.44,2.97,0.32,5.30,141.67,925.50
2015-12-10 0947,3.20,85.73,326.18,330.45,29.10,2.42,65.82,2.98,0.32,4.60,158.00,925.50
2015-12-10 0948,3.20,85.83,326.29,330.45,29.31,2.46,66.20,2.97,0.32,4.00,158.33,925.50
2015-12-10 0949,3.20,85.87,326.25,330.43,29.18,2.50,65.43,3.00,0.32,2.40,150.00,925.50
2015-12-10 0950,3.20,85.87,326.41,330.51,28.56,2.44,63.99,2.96,0.32,6.20,159.33,925.43
2015-12-10 0951,3.20,85.87,326.42,330.51,27.82,2.40,62.70,2.99,0.32,4.20,164.00,925.47
2015-12-10 0952,3.20,85.80,326.60,330.56,27.38,2.36,62.01,2.99,0.32,6.00,158.33,925.47
2015-12-10 0953,3.20,85.70,326.59,330.54,27.28,2.36,62.20,3.01,0.32,4.80,160.33,925.40
2015-12-10 0954,3.20,85.70,326.79,330.61,27.53,2.38,63.17,3.02,0.32,4.30,157.00,925.40
2015-12-10 0955,3.20,85.67,326.80,330.65,28.23,2.46,64.90,3.01,0.32,3.00,163.67,925.40
2015-12-10 0956,3.23,85.67,326.83,330.63,29.24,2.50,67.44,3.02,0.32,6.10,167.00,925.40
2015-12-10 0957,3.30,85.60,326.84,330.78,30.82,2.69,70.95,3.00,0.32,4.50,169.67,925.40
2015-12-10 0958,3.30,85.57,326.90,330.83,32.47,2.81,74.65,2.99,0.32,7.00,158.67,925.43
2015-12-10 0959,3.30,85.43,326.93,330.90,33.98,2.96,76.86,3.00,0.32,5.90,162.67,925.40
2015-12-10 1000,3.30,85.50,327.05,330.96,34.06,2.96,75.86,2.99,0.32,5.00,155.00,925.40
2015-12-10 1001,3.30,85.43,327.00,330.99,32.68,2.77,71.81,3.01,0.32,5.90,143.33,925.40
2015-12-10 1002,3.30,85.40,327.09,331.04,30.67,2.65,67.20,3.01,0.32,5.10,200.00,925.40
2015-12-10 1003,3.37,85.40,327.07,331.05,28.97,2.44,64.30,3.03,0.32,3.60,149.00,925.40
2015-12-10 1004,3.37,85.47,327.02,331.05,28.33,2.40,63.94,3.03,0.32,3.90,174.67,925.47
2015-12-10 1005,3.40,85.57,327.10,331.13,28.81,2.44,65.87,3.02,0.32,3.50,184.33,925.47
2015-12-10 1006,3.40,85.53,327.01,331.22,30.09,2.55,69.18,3.02,0.32,5.50,181.00,925.43
2015-12-10 1007,3.40,85.60,327.06,331.28,31.75,2.71,72.85,3.03,0.32,3.50,186.67,925.40
2015-12-10 1008,3.40,85.57,327.15,331.32,33.30,2.86,76.17,3.03,0.32,3.80,194.33,925.37
2015-12-10 1009,3.40,85.50,327.32,331.39,34.46,3.02,78.51,3.01,0.32,3.50,195.67,925.40
2015-12-10 1010,3.40,85.57,327.46,331.51,35.16,3.12,79.67,3.03,0.32,2.90,191.00,925.37
2015-12-10 1011,3.40,85.50,327.42,331.54,35.25,3.10,79.73,3.03,0.32,2.70,212.00,925.30
2015-12-10 1012,3.40,85.40,327.47,331.59,34.77,3.04,78.35,3.04,0.32,4.20,202.67,925.30
2015-12-10 1013,3.50,85.23,327.50,331.66,34.38,3.10,77.52,3.05,0.32,3.60,212.67,925.30
2015-12-10 1014,3.50,85.23,327.73,331.68,34.03,3.12,77.24,3.05,0.32,2.30,186.67,925.20
2015-12-10 1015,3.50,85.37,328.00,331.72,34.21,3.02,78.13,3.03,0.32,2.30,167.00,925.20
2015-12-10 1016,3.50,85.40,328.26,331.80,34.73,3.04,79.48,3.05,0.32,3.00,181.67,925.17
2015-12-10 1017,3.50,85.33,328.36,331.82,35.08,3.10,80.36,3.05,0.32,3.40,185.67,925.10
2015-12-10 1018,3.50,85.47,328.46,331.67,35.51,3.12,81.44,3.05,0.32,2.80,144.33,925.10
2015-12-10 1019,3.50,85.50,328.70,331.87,36.09,3.12,83.21,3.05,0.32,4.60,148.33,925.00
2015-12-10 1020,3.50,85.50,328.64,331.82,36.78,3.19,85.06,3.06,0.32,4.10,158.00,925.00
2015-12-10 1021,3.50,85.60,328.92,331.93,37.48,3.27,86.27,3.05,0.32,5.90,151.67,925.00
2015-12-10 1022,3.50,85.60,328.94,331.97,37.73,3.33,86.91,3.06,0.32,4.30,142.67,925.00
2015-12-10 1023,3.50,85.47,329.03,332.00,38.08,3.33,87.71,3.05,0.32,5.80,153.67,924.93
2015-12-10 1024,3.57,85.30,329.38,332.07,38.52,3.44,88.65,3.05,0.32,5.70,145.00,924.90
2015-12-10 1025,3.60,85.27,329.56,332.02,39.01,3.52,89.64,3.06,0.32,6.50,159.33,924.90
2015-12-10 1026,3.60,85.13,329.54,332.01,39.28,3.52,90.36,3.08,0.32,6.70,151.00,924.83
2015-12-10 1027,3.60,85.10,329.70,332.07,39.59,3.60,90.94,3.06,0.32,5.30,140.33,924.83
2015-12-10 1028,3.60,85.27,329.59,332.09,39.90,3.60,91.46,3.08,0.31,4.30,145.33,924.87
2015-12-10 1029,3.60,85.30,329.42,332.08,40.15,3.54,92.18,3.09,0.31,5.30,151.67,924.80
2015-12-10 1030,3.60,85.47,329.34,332.02,40.59,3.56,93.12,3.07,0.31,3.80,136.33,924.73
2015-12-10 1031,3.57,85.50,329.32,331.96,41.12,3.52,94.28,3.07,0.31,3.50,155.67,924.70
2015-12-10 1032,3.50,85.70,329.17,331.91,41.74,3.60,95.49,3.10,0.31,2.90,126.33,924.70
2015-12-10 1033,3.50,85.77,329.00,331.86,42.37,3.60,96.71,3.05,0.31,4.30,134.67,924.70
2015-12-10 1034,3.50,86.07,329.04,331.84,43.07,3.64,98.06,3.09,0.31,2.30,136.67,924.60
2015-12-10 1035,3.50,86.10,328.91,331.86,43.92,3.66,99.91,3.07,0.31,5.00,117.00,924.60
2015-12-10 1036,3.50,86.23,328.90,331.85,45.18,3.75,102.67,3.09,0.31,3.60,129.67,924.50
2015-12-10 1037,3.50,86.23,328.95,331.88,46.96,3.93,106.73,3.09,0.31,4.20,130.67,924.43
2015-12-10 1038,3.50,86.33,329.66,331.94,49.40,4.16,112.00,3.10,0.31,4.50,128.67,924.40
2015-12-10 1039,3.50,86.47,329.64,331.91,52.07,4.33,117.77,3.12,0.31,2.80,134.33,924.40
2015-12-10 1040,3.47,86.70,329.71,332.03,54.62,4.49,122.85,3.10,0.31,1.80,107.00,924.33
2015-12-10 1041,3.40,86.73,329.75,331.96,56.71,4.66,126.58,3.12,0.31,3.10,137.00,924.30
2015-12-10 1042,3.40,86.50,329.72,332.07,58.18,4.86,129.14,3.11,0.31,3.00,138.67,924.30
2015-12-10 1043,3.43,86.60,329.78,332.18,59.28,4.95,131.10,3.12,0.31,2.80,132.67,924.27
2015-12-10 1044,3.47,86.70,329.83,332.24,60.46,5.05,133.31,3.11,0.31,2.80,128.00,924.20
2015-12-10 1045,3.40,86.90,329.72,332.24,61.86,5.15,136.35,3.14,0.31,2.50,116.33,924.27
2015-12-10 1046,3.40,86.83,329.62,332.32,63.50,5.22,139.72,3.11,0.31,3.80,164.67,924.23
2015-12-10 1047,3.40,87.00,329.71,332.34,65.09,5.44,142.73,3.12,0.31,2.80,142.33,924.20
2015-12-10 1048,3.50,86.97,328.73,332.40,66.35,5.50,144.77,3.13,0.31,5.00,151.67,924.20
2015-12-10 1049,3.50,86.80,328.75,332.36,67.14,5.61,146.40,3.14,0.31,3.50,127.33,924.20
2015-12-10 1050,3.50,86.90,329.00,332.51,68.13,5.71,148.55,3.14,0.31,3.90,142.00,924.13
2015-12-10 1051,3.50,87.00,328.99,332.51,69.27,5.80,151.09,3.15,0.31,3.10,149.00,924.10
2015-12-10 1052,3.50,87.07,328.91,332.55,70.33,5.84,153.02,3.15,0.31,4.10,130.67,924.10
2015-12-10 1053,3.50,86.90,328.80,332.53,70.66,5.88,153.27,3.16,0.31,3.50,127.33,924.03
2015-12-10 1054,3.50,87.03,328.90,332.63,69.95,5.86,151.20,3.16,0.31,2.80,121.67,924.00
2015-12-10 1055,3.50,86.67,329.00,332.63,67.97,5.67,146.78,3.14,0.31,3.60,139.33,924.00
2015-12-10 1056,3.50,86.80,329.13,332.61,65.42,5.48,141.54,3.17,0.31,2.70,140.33,924.00
2015-12-10 1057,3.50,86.67,329.13,332.68,62.92,5.24,136.82,3.16,0.31,3.60,128.67,923.93
2015-12-10 1058,3.50,86.57,329.17,332.71,60.78,5.11,133.01,3.16,0.31,4.20,135.00,923.90
2015-12-10 1059,3.50,86.90,329.25,332.79,59.17,4.95,130.27,3.15,0.31,1.30,115.67,923.90
2015-12-10 1100,3.50,86.73,329.18,332.73,58.01,4.84,128.37,3.16,0.31,3.40,135.00,923.80
2015-12-10 1101,3.50,86.63,329.17,332.79,57.08,4.76,126.91,3.20,0.31,3.40,131.67,923.73
2015-12-10 1102,3.50,86.73,329.08,332.83,56.19,4.66,125.30,3.19,0.31,2.20,139.67,923.70
2015-12-10 1103,3.50,86.43,328.98,332.79,55.01,4.59,122.79,3.21,0.31,4.00,138.67,923.70
2015-12-10 1104,3.50,86.47,329.07,332.80,53.34,4.49,119.26,3.18,0.31,3.70,134.67,923.60
2015-12-10 1105,3.57,86.50,329.42,332.85,51.43,4.28,115.26,3.18,0.31,2.90,119.33,923.60
2015-12-10 1106,3.60,86.43,329.40,332.83,49.71,4.20,111.94,3.19,0.31,2.40,112.33,923.57
2015-12-10 1107,3.60,86.57,329.39,332.85,48.62,4.10,110.23,3.21,0.31,3.00,112.00,923.50
2015-12-10 1108,3.60,86.53,329.32,332.76,48.29,4.08,110.20,3.19,0.31,2.50,105.00,923.40
2015-12-10 1109,3.60,86.53,329.40,332.81,48.80,4.12,111.86,3.22,0.31,3.40,118.67,923.27
2015-12-10 1110,3.60,86.63,329.58,332.84,50.00,4.26,114.98,3.21,0.31,2.80,105.33,923.20
2015-12-10 1111,3.60,86.70,329.59,332.90,51.84,4.35,119.18,3.21,0.31,3.50,109.33,923.20
2015-12-10 1112,3.60,86.67,329.66,332.90,53.98,4.64,123.84,3.21,0.31,3.20,112.67,923.20
2015-12-10 1113,3.60,86.87,329.72,332.90,56.31,4.82,128.70,3.24,0.31,3.00,140.00,923.20
2015-12-10 1114,3.60,86.50,329.68,332.97,58.55,4.97,133.23,3.24,0.31,3.90,124.33,923.10
2015-12-10 1115,3.60,86.57,330.01,333.16,60.41,5.19,137.26,3.23,0.31,2.40,92.67,923.10
2015-12-10 1116,3.60,86.83,330.25,333.27,62.13,5.32,140.38,3.23,0.31,1.90,138.00,923.10
2015-12-10 1117,3.60,86.77,330.35,333.23,63.42,5.40,142.56,3.23,0.31,3.10,116.00,923.10
2015-12-10 1118,3.60,86.70,330.55,333.32,64.35,5.44,143.99,3.21,0.31,4.20,149.67,923.07
2015-12-10 1119,3.60,86.40,330.55,333.40,65.03,5.57,145.07,3.20,0.31,3.40,132.67,923.00
2015-12-10 1120,3.60,86.37,330.44,333.44,65.65,5.59,146.34,3.23,0.31,2.70,149.33,923.00
2015-12-10 1121,3.60,86.67,330.64,333.59,66.62,5.71,148.60,3.26,0.31,1.20,266.33,922.93
2015-12-10 1122,3.60,86.67,330.60,333.70,68.20,5.82,152.30,3.24,0.31,2.90,144.33,922.90
2015-12-10 1123,3.70,86.83,330.42,333.74,70.47,5.94,157.52,3.25,0.31,1.40,96.33,922.90
2015-12-10 1124,3.67,86.67,330.25,333.83,73.29,6.17,163.79,3.27,0.31,3.00,131.00,922.90
2015-12-10 1125,3.67,86.47,330.12,333.91,76.33,6.48,170.27,3.27,0.31,2.90,135.33,922.87
2015-12-10 1126,3.70,86.47,329.98,334.01,79.13,6.69,175.85,3.26,0.31,2.70,112.33,922.80
2015-12-10 1127,3.70,86.33,330.00,334.11,81.01,6.89,179.00,3.28,0.31,2.20,123.33,922.77
2015-12-10 1128,3.70,86.17,330.03,334.32,81.40,6.93,178.78,3.26,0.31,3.40,128.00,922.70
2015-12-10 1129,3.70,86.10,330.11,334.33,80.14,6.83,174.99,3.29,0.31,3.20,105.33,922.60
2015-12-10 1130,3.70,86.17,330.22,334.40,77.28,6.62,168.18,3.30,0.31,2.60,97.67,922.57
2015-12-10 1131,3.70,86.17,330.32,334.47,73.47,6.31,159.95,3.30,0.31,2.40,103.00,922.50
2015-12-10 1132,3.70,86.10,330.52,334.42,69.79,6.08,152.85,3.28,0.31,2.50,102.67,922.43
2015-12-10 1133,3.70,86.10,330.83,334.41,67.51,5.94,149.07,3.29,0.31,2.10,91.67,922.33
2015-12-10 1134,3.70,86.07,331.18,334.40,67.24,5.92,150.20,3.29,0.31,2.50,93.67,922.23
2015-12-10 1135,3.70,86.07,331.37,334.36,69.89,6.23,158.02,3.27,0.31,2.30,82.67,922.13
2015-12-10 1136,3.70,85.77,331.88,334.29,76.48,6.83,174.55,3.32,0.31,3.10,80.00,921.97
2015-12-10 1137,3.70,85.73,332.08,334.28,87.59,7.76,200.64,3.32,0.31,1.80,57.00,921.87
2015-12-10 1138,3.70,85.80,332.30,334.43,103.40,9.09,235.98,3.31,0.31,2.90,59.33,921.70
2015-12-10 1139,3.70,85.67,332.11,334.68,123.91,10.97,280.53,3.31,0.31,3.00,40.67,921.60
2015-12-10 1140,3.70,85.60,332.04,334.99,152.74,13.76,349.24,3.32,0.31,3.10,47.33,921.50
2015-12-10 1141,3.70,85.57,331.87,335.47,199.15,18.46,428.78,3.34,0.31,2.80,48.33,921.50
2015-12-10 1142,3.70,85.63,331.23,336.11,203.85,18.26,431.40,3.34,0.31,2.40,51.00,921.50
2015-12-10 1143,3.70,85.80,330.75,336.79,206.48,18.26,437.06,3.34,0.31,2.10,58.67,921.50
2015-12-10 1144,3.77,85.87,330.00,337.15,214.78,19.00,450.89,3.34,0.31,1.80,47.00,921.43
2015-12-10 1145,3.80,85.73,328.84,337.35,221.22,19.52,460.24,3.32,0.31,1.80,50.33,921.37
2015-12-10 1146,3.83,85.73,327.48,337.70,227.46,20.26,477.69,3.36,0.31,1.70,40.00,921.30
2015-12-10 1147,3.90,85.53,326.11,338.20,255.53,23.39,537.02,3.33,0.31,1.80,98.67,921.30
2015-12-10 1148,3.97,85.17,325.05,338.56,266.40,24.86,539.55,3.37,0.31,2.30,81.00,921.37
2015-12-10 1149,4.03,84.87,324.16,339.09,334.63,33.32,790.33,3.37,0.31,2.70,97.33,921.47
2015-12-10 1150,4.10,84.40,324.48,340.00,425.64,42.93,802.67,3.36,0.31,3.10,110.33,921.67
2015-12-10 1151,4.20,84.27,321.71,340.06,270.95,25.15,523.60,3.37,0.31,5.20,135.67,921.87
2015-12-10 1152,4.27,84.10,321.01,340.15,339.71,33.69,735.75,3.40,0.31,5.00,126.00,921.97
2015-12-10 1153,4.33,84.43,320.48,340.76,330.11,31.85,637.61,3.38,0.31,4.60,135.00,922.07
2015-12-10 1154,4.47,84.33,319.85,341.05,265.98,24.20,492.82,3.41,0.31,1.10,180.67,922.13
2015-12-10 1155,4.57,84.30,319.53,341.30,215.27,18.96,438.10,3.41,0.31,1.00,201.00,922.23
2015-12-10 1156,4.60,82.90,319.32,341.00,225.70,20.45,468.80,3.43,0.31,5.80,145.67,922.33
2015-12-10 1157,4.60,82.77,318.03,340.70,217.13,19.27,435.37,3.43,0.31,5.00,137.67,922.40
2015-12-10 1158,4.70,82.83,317.72,340.63,200.84,17.61,409.75,3.44,0.31,4.00,138.67,922.40
2015-12-10 1159,4.70,82.90,317.53,340.61,194.24,17.20,398.63,3.45,0.31,4.40,160.00,922.47
2015-12-10 1200,4.70,83.20,317.33,340.63,184.74,16.43,377.87,3.45,0.31,1.50,227.00,922.50
2015-12-10 1201,4.77,82.90,317.97,340.68,185.22,16.91,395.06,3.46,0.31,3.00,156.33,922.50
2015-12-10 1202,4.80,82.87,318.11,340.89,203.80,19.10,402.66,3.49,0.31,2.20,173.67,922.43
2015-12-10 1203,4.83,82.83,317.11,341.05,172.39,15.81,363.93,3.48,0.31,2.60,144.33,922.40
2015-12-10 1204,4.90,82.40,317.00,341.04,204.64,19.46,448.87,3.50,0.31,3.20,142.00,922.53
2015-12-10 1205,4.90,82.37,317.69,341.48,277.47,27.61,579.99,3.50,0.31,4.10,145.00,922.60
2015-12-10 1206,5.00,81.00,315.78,341.57,307.56,30.67,554.84,3.52,0.31,7.00,132.67,922.50
2015-12-10 1207,5.00,80.97,311.73,340.97,170.86,15.44,340.24,3.52,0.31,5.50,141.00,922.60
2015-12-10 1208,5.00,81.27,310.96,340.63,166.88,15.88,364.56,3.52,0.31,6.30,153.33,922.70
2015-12-10 1209,5.00,81.53,310.88,340.83,234.44,23.91,525.38,3.52,0.31,3.50,145.67,922.63
2015-12-10 1210,5.00,81.33,310.70,341.36,285.63,29.39,577.97,3.56,0.31,3.30,151.67,922.63
2015-12-10 1211,5.00,81.37,309.71,341.86,275.20,27.73,526.32,3.56,0.31,3.10,182.33,922.67
2015-12-10 1212,5.10,81.03,308.44,341.63,217.87,20.95,455.10,3.54,0.31,4.20,137.00,922.60
2015-12-10 1213,5.10,81.47,308.52,341.97,248.97,24.82,540.59,3.57,0.31,2.30,162.67,922.53
2015-12-10 1214,5.13,80.70,309.27,342.41,304.45,30.92,610.68,3.58,0.31,2.30,157.00,922.40
2015-12-10 1215,5.20,80.70,308.98,342.69,249.43,24.11,545.45,3.55,0.31,1.50,123.33,922.37
2015-12-10 1216,5.23,80.70,310.21,343.58,352.67,35.54,662.38,3.56,0.31,1.60,120.00,922.30
2015-12-10 1217,5.30,79.70,308.65,343.24,178.07,15.40,332.06,3.58,0.31,2.00,164.67,922.30
2015-12-10 1218,5.30,79.50,307.79,342.60,143.62,12.23,319.86,3.58,0.31,0.60,152.33,922.30
2015-12-10 1219,5.40,79.50,308.17,342.57,169.58,15.50,384.81,3.58,0.31,1.60,158.00,922.33
2015-12-10 1220,5.40,79.57,308.46,342.93,213.05,20.90,444.41,3.60,0.31,1.40,164.33,922.40
2015-12-10 1221,5.40,79.40,308.55,343.25,226.91,22.35,480.11,3.64,0.31,1.80,138.67,922.37
2015-12-10 1222,5.40,79.50,308.51,343.62,228.59,22.08,463.71,3.62,0.31,0.80,117.67,922.30
2015-12-10 1223,5.43,79.73,309.03,344.10,256.49,25.34,585.67,3.63,0.31,1.30,129.00,922.30
2015-12-10 1224,5.50,79.13,310.62,345.02,379.44,39.45,769.49,3.64,0.31,3.60,137.33,922.27
2015-12-10 1225,5.53,78.80,311.04,345.45,403.93,41.36,800.95,3.64,0.31,2.60,150.33,922.17
2015-12-10 1226,5.63,79.27,311.71,346.65,412.46,41.79,810.53,3.66,0.31,1.60,200.00,922.17
2015-12-10 1227,5.73,78.67,312.48,347.23,410.23,41.07,766.39,3.66,0.31,2.30,152.00,922.23
2015-12-10 1228,5.80,78.03,311.49,346.85,253.66,22.19,425.44,3.65,0.31,3.00,144.67,922.33
2015-12-10 1229,5.87,77.83,311.84,345.75,144.19,11.36,291.56,3.68,0.31,4.30,170.00,922.40
2015-12-10 1230,5.80,77.87,311.84,344.97,115.83,8.92,249.90,3.69,0.31,5.40,166.00,922.47
2015-12-10 1231,5.80,77.50,308.79,344.19,116.39,9.46,259.81,3.70,0.31,5.60,161.00,922.47
2015-12-10 1232,5.70,77.67,307.05,343.47,115.52,9.50,241.15,3.69,0.31,4.70,140.67,922.50
2015-12-10 1233,5.67,78.07,305.37,342.80,97.47,7.76,213.52,3.70,0.31,3.30,153.33,922.40
2015-12-10 1234,5.60,78.40,304.66,342.33,91.16,7.39,203.39,3.72,0.31,2.80,161.00,922.40
2015-12-10 1235,5.60,78.60,304.74,342.22,93.45,8.03,217.30,3.71,0.31,2.60,148.00,922.37
2015-12-10 1236,5.60,78.50,304.68,342.19,134.79,12.96,295.17,3.71,0.31,2.70,148.00,922.30
2015-12-10 1237,5.60,78.33,304.76,342.21,150.91,14.80,344.94,3.75,0.31,3.20,190.67,922.23
2015-12-10 1238,5.60,77.80,306.87,342.52,213.18,19.95,381.33,3.74,0.31,4.60,155.67,922.20
2015-12-10 1239,5.60,78.03,308.17,342.32,115.81,10.52,247.78,3.76,0.31,4.40,153.00,922.20
2015-12-10 1240,5.60,78.30,308.28,342.03,104.94,9.09,225.17,3.75,0.31,4.00,179.00,922.17
2015-12-10 1241,5.50,78.70,307.74,341.87,100.19,8.65,220.72,3.76,0.31,1.20,159.00,922.10
2015-12-10 1242,5.50,78.53,309.25,341.83,102.13,9.05,232.43,3.79,0.31,3.10,155.67,922.10
2015-12-10 1243,5.50,78.43,312.49,341.93,122.09,10.87,274.91,3.74,0.31,3.30,157.33,922.00
2015-12-10 1244,5.50,78.90,312.43,342.16,139.53,12.52,304.34,3.76,0.31,2.00,155.67,922.00
2015-12-10 1245,5.50,78.83,311.33,342.44,158.78,14.47,342.65,3.77,0.31,2.20,167.33,922.00
2015-12-10 1246,5.53,78.77,311.61,342.79,174.16,16.21,372.35,3.76,0.31,1.70,178.67,922.00
2015-12-10 1247,5.60,78.90,312.06,343.12,183.02,17.02,386.62,3.77,0.31,2.20,161.67,922.10
2015-12-10 1248,5.60,78.63,313.15,343.50,224.34,21.80,478.24,3.77,0.31,2.60,163.67,922.00
2015-12-10 1249,5.60,78.67,312.77,344.00,223.82,21.24,439.98,3.79,0.31,1.90,158.33,922.00
2015-12-10 1250,5.67,78.83,311.12,344.12,177.87,16.02,362.61,3.79,0.31,2.10,201.00,921.93
2015-12-10 1251,5.70,78.77,310.85,344.27,171.23,15.75,379.61,3.79,0.31,1.40,248.33,921.93
2015-12-10 1252,5.70,78.17,313.26,344.84,275.30,27.55,661.94,3.77,0.31,3.70,169.33,921.97
2015-12-10 1253,5.80,77.67,315.35,345.24,345.02,31.86,601.24,3.79,0.31,3.10,151.33,921.97
2015-12-10 1254,5.80,77.73,315.55,345.89,261.91,25.52,592.46,3.81,0.31,3.90,155.00,922.00
2015-12-10 1255,5.80,77.70,319.44,346.61,322.33,31.52,630.00,3.78,0.31,3.30,121.67,922.00
2015-12-10 1256,5.80,77.27,315.81,346.33,229.21,22.09,523.23,3.81,0.31,3.20,149.33,921.93
2015-12-10 1257,5.90,77.33,311.95,346.43,331.17,29.54,609.63,3.81,0.31,3.20,125.67,921.90
2015-12-10 1258,5.90,77.37,312.40,347.07,357.23,37.30,699.01,3.83,0.31,3.90,162.00,921.90
2015-12-10 1259,5.93,77.30,309.17,346.63,185.43,16.02,352.61,3.82,0.31,3.00,153.33,921.87
2015-12-10 1300,6.00,76.73,305.13,345.72,133.53,11.90,303.34,3.84,0.31,3.50,131.67,921.80
2015-12-10 1301,6.00,76.70,304.52,345.22,152.29,13.68,360.94,3.83,0.31,3.00,153.67,921.80
2015-12-10 1302,6.00,76.77,306.19,345.87,310.04,32.33,698.73,3.85,0.31,3.30,168.67,921.80
2015-12-10 1303,6.00,76.73,307.58,346.65,371.87,38.09,705.02,3.86,0.31,4.00,173.67,921.80
2015-12-10 1304,6.00,76.87,306.48,346.81,266.24,24.49,519.94,3.87,0.31,2.20,144.67,921.80
2015-12-10 1305,6.10,76.70,306.31,346.73,189.59,15.77,355.75,3.87,0.31,1.00,143.33,921.70
2015-12-10 1306,6.20,76.23,306.13,346.33,182.90,17.14,406.93,3.87,0.31,1.20,138.00,921.63
2015-12-10 1307,6.20,76.23,305.39,346.09,140.78,12.01,246.50,3.88,0.31,3.10,133.67,921.53
2015-12-10 1308,6.20,76.20,304.44,345.37,99.03,7.43,230.16,3.90,0.31,2.40,138.00,921.43
2015-12-10 1309,6.17,75.97,304.17,344.81,97.60,7.45,219.31,3.92,0.31,3.00,150.67,921.40
2015-12-10 1310,6.10,76.17,303.77,344.40,93.79,7.24,218.37,3.91,0.31,2.80,167.00,921.40
2015-12-10 1311,6.07,76.30,303.65,343.99,89.24,6.87,208.93,3.92,0.31,2.50,152.33,921.30
2015-12-10 1312,6.00,76.70,304.17,343.71,93.63,7.51,231.45,3.93,0.31,1.50,124.67,921.30
2015-12-10 1313,6.00,76.50,306.66,343.83,141.96,12.67,332.40,3.93,0.31,3.20,153.00,921.30
2015-12-10 1314,6.00,76.37,310.23,344.30,182.55,16.89,405.02,3.94,0.31,3.90,141.33,921.23
2015-12-10 1315,5.97,76.70,313.76,344.86,219.56,19.48,457.99,3.93,0.31,2.90,135.00,921.23
2015-12-10 1316,5.90,76.70,317.60,345.47,218.06,19.04,446.64,3.95,0.31,2.50,148.33,921.30
2015-12-10 1317,5.90,76.83,322.59,346.11,211.54,18.22,430.72,3.94,0.31,3.20,156.67,921.30
2015-12-10 1318,5.93,77.03,327.68,346.50,197.15,16.81,392.76,3.95,0.31,2.30,125.00,921.30
2015-12-10 1319,6.00,77.00,329.63,346.70,165.34,13.75,316.88,3.93,0.31,2.00,126.33,921.30
2015-12-10 1320,6.00,77.03,329.62,346.43,109.17,8.78,224.93,3.95,0.31,3.10,127.00,921.33
2015-12-10 1321,6.00,76.60,333.20,346.15,115.68,9.54,269.04,3.96,0.31,2.60,135.00,921.40
2015-12-10 1322,6.00,76.70,335.84,346.46,151.26,12.69,322.45,3.97,0.31,2.80,166.00,921.40
2015-12-10 1323,6.00,76.70,335.81,346.72,168.87,14.03,363.53,3.97,0.31,1.70,134.33,921.40
2015-12-10 1324,6.00,76.97,335.37,347.37,185.95,15.53,365.73,3.98,0.31,2.20,200.00,921.40
2015-12-10 1325,6.10,77.03,334.19,347.35,168.88,14.35,332.89,3.97,0.31,3.40,169.00,921.40
2015-12-10 1326,6.10,76.33,333.66,347.13,162.63,13.58,331.78,3.99,0.31,2.90,180.00,921.40
2015-12-10 1327,6.10,76.50,335.74,347.41,164.49,13.64,334.90,3.98,0.31,2.90,154.00,921.40
2015-12-10 1328,6.10,77.03,337.57,347.80,172.19,14.47,359.60,3.98,0.31,2.20,102.67,921.40
2015-12-10 1329,6.10,77.07,339.03,348.38,200.76,16.98,414.17,3.98,0.31,0.90,228.67,921.40
2015-12-10 1330,6.10,76.57,338.68,348.81,207.96,17.55,408.45,3.97,0.31,3.00,170.67,921.40
2015-12-10 1331,6.13,76.50,337.74,348.33,192.38,16.23,376.91,4.00,0.31,2.60,157.67,921.40
2015-12-10 1332,6.20,76.37,338.51,348.26,175.28,14.66,344.53,3.97,0.31,2.40,184.00,921.40
2015-12-10 1333,6.20,76.37,340.02,348.36,163.27,13.50,325.26,3.99,0.31,1.70,179.33,921.40
2015-12-10 1334,6.20,76.43,340.74,348.49,150.37,12.30,297.19,4.03,0.31,1.60,188.00,921.47
2015-12-10 1335,6.20,76.50,341.02,348.74,141.86,11.55,286.92,4.00,0.31,1.50,179.67,921.40
2015-12-10 1336,6.20,76.80,341.06,348.97,139.17,11.16,277.09,4.03,0.31,1.40,238.67,921.40
2015-12-10 1337,6.27,76.23,340.52,348.62,123.05,9.71,240.22,4.05,0.31,0.90,158.67,921.40
2015-12-10 1338,6.30,76.13,340.40,348.44,107.19,8.18,216.89,4.06,0.31,0.90,92.33,921.40
2015-12-10 1339,6.30,76.20,340.77,348.35,100.11,7.56,203.95,4.04,0.31,1.10,258.33,921.40
2015-12-10 1340,6.30,75.83,340.86,348.14,91.17,6.79,184.19,4.04,0.31,1.10,195.33,921.50
2015-12-10 1341,6.30,75.63,340.60,347.82,81.01,5.82,165.91,4.07,0.31,1.40,152.67,921.50
2015-12-10 1342,6.30,75.83,340.94,347.73,76.76,5.53,160.81,4.08,0.31,1.40,187.33,921.50
2015-12-10 1343,6.30,75.43,341.06,347.47,73.01,5.09,150.43,4.07,0.31,2.30,200.67,921.50
2015-12-10 1344,6.30,75.80,341.00,347.18,64.24,4.24,133.40,4.07,0.31,2.40,191.67,921.50
2015-12-10 1345,6.30,75.77,340.84,346.91,58.42,3.79,123.99,4.09,0.31,2.50,186.33,921.50
2015-12-10 1346,6.27,75.73,340.82,346.83,54.38,3.56,115.54,4.10,0.31,2.00,195.00,921.50
2015-12-10 1347,6.20,76.00,340.61,346.61,50.47,3.27,108.36,4.10,0.31,1.50,132.00,921.50
2015-12-10 1348,6.20,76.13,340.53,346.54,48.19,3.23,103.89,4.12,0.31,1.30,122.00,921.50
2015-12-10 1349,6.27,76.30,340.46,346.57,46.72,3.21,101.90,4.14,0.31,0.60,199.00,921.50
2015-12-10 1350,6.30,76.33,340.39,346.45,46.25,3.25,99.97,4.12,0.31,0.70,211.33,921.50
2015-12-10 1351,6.30,75.87,340.31,346.29,42.83,2.98,91.17,4.14,0.31,1.60,193.33,921.50
2015-12-10 1352,6.30,75.50,340.24,346.09,37.49,2.50,80.51,4.15,0.31,1.90,187.33,921.50
2015-12-10 1353,6.30,75.73,340.05,345.92,33.83,2.21,74.72,4.16,0.31,1.50,174.00,921.50
2015-12-10 1354,6.30,75.87,339.99,345.81,31.94,2.11,70.85,4.16,0.31,1.70,150.67,921.50
2015-12-10 1355,6.20,75.90,339.99,345.73,30.62,2.05,69.03,4.16,0.31,1.80,176.00,921.50
2015-12-10 1356,6.20,76.03,339.95,345.61,30.31,2.05,68.26,4.17,0.31,2.00,183.67,921.50
2015-12-10 1357,6.20,76.07,339.78,345.50,28.84,1.92,64.31,4.17,0.31,2.20,190.33,921.50
2015-12-10 1358,6.20,76.17,339.74,345.35,27.12,1.82,61.72,4.16,0.31,1.30,204.67,921.50
2015-12-10 1359,6.20,75.90,339.68,345.28,27.37,1.84,62.85,4.17,0.31,1.60,188.67,921.50
2015-12-10 1400,6.20,75.93,339.63,345.22,27.43,1.93,61.50,4.20,0.31,1.20,190.33,921.50
2015-12-10 1401,6.20,76.03,339.56,345.15,25.09,1.72,55.45,4.20,0.31,1.10,179.00,921.50
2015-12-10 1402,6.20,76.13,339.55,345.13,22.05,1.47,49.99,4.19,0.31,1.30,168.33,921.50
2015-12-10 1403,6.20,76.30,339.44,345.05,21.20,1.43,48.88,4.18,0.31,1.40,160.00,921.53
2015-12-10 1404,6.20,76.37,339.47,345.00,20.97,1.47,48.55,4.19,0.31,1.30,193.33,921.60
2015-12-10 1405,6.20,76.40,339.45,344.92,20.72,1.45,48.08,4.16,0.31,1.50,156.00,921.60
2015-12-10 1406,6.20,76.37,339.37,344.85,20.97,1.53,48.85,4.19,0.31,1.50,179.33,921.60
2015-12-10 1407,6.20,76.40,339.38,344.87,21.63,1.59,50.07,4.16,0.31,1.30,186.33,921.60
2015-12-10 1408,6.20,76.50,339.05,344.74,21.94,1.57,50.43,4.18,0.31,1.20,205.67,921.50
2015-12-10 1409,6.20,76.57,338.98,344.73,22.57,1.68,52.30,4.19,0.31,1.20,208.00,921.47
2015-12-10 1410,6.20,76.43,338.74,344.60,24.10,1.82,55.39,4.17,0.31,1.80,238.67,921.40
2015-12-10 1411,6.20,76.17,338.55,344.53,24.86,1.80,56.17,4.19,0.31,1.40,259.00,921.40
2015-12-10 1412,6.20,76.13,338.46,344.46,24.88,1.76,57.02,4.19,0.31,1.10,257.33,921.33
2015-12-10 1413,6.20,76.40,338.41,344.37,25.94,1.84,58.51,4.22,0.31,1.20,223.67,921.30
2015-12-10 1414,6.20,76.60,338.37,344.36,24.74,1.78,55.23,4.18,0.31,0.40,187.00,921.37
2015-12-10 1415,6.20,76.57,338.28,344.25,24.62,1.74,56.64,4.20,0.31,0.80,205.00,921.40
2015-12-10 1416,6.20,76.57,338.29,344.33,25.09,1.76,56.19,4.20,0.31,0.50,215.00,921.40
2015-12-10 1417,6.17,76.43,338.20,344.26,23.93,1.74,54.26,4.18,0.31,0.80,219.33,921.40
2015-12-10 1418,6.10,76.43,338.06,344.22,24.78,1.84,56.80,4.19,0.31,0.40,248.67,921.40
2015-12-10 1419,6.10,76.53,338.17,344.20,25.40,1.88,57.08,4.20,0.31,0.80,254.33,921.40
2015-12-10 1420,6.10,76.70,338.13,344.18,25.44,1.86,57.74,4.19,0.31,0.90,243.33,921.33
2015-12-10 1421,6.10,76.77,338.16,344.20,26.06,1.92,58.32,4.20,0.31,0.90,267.00,921.37
2015-12-10 1422,6.10,76.87,338.11,344.17,26.54,1.93,60.17,4.20,0.31,0.70,291.67,921.30
2015-12-10 1423,6.10,76.90,338.24,344.17,28.59,2.13,63.92,4.20,0.31,0.40,323.67,921.30
2015-12-10 1424,6.10,76.93,338.23,344.21,27.99,2.11,61.33,4.22,0.31,0.60,311.33,921.30
2015-12-10 1425,6.10,76.63,338.14,344.16,27.00,2.05,60.50,4.19,0.31,0.50,286.67,921.30
2015-12-10 1426,6.10,76.60,338.16,344.21,26.38,1.97,58.13,4.19,0.31,0.30,303.33,921.30
2015-12-10 1427,6.10,76.60,338.12,344.13,25.15,1.92,57.16,4.20,0.31,0.20,284.67,921.30
2015-12-10 1428,6.10,76.60,338.07,344.21,26.71,1.99,60.06,4.18,0.31,0.30,282.00,921.30
2015-12-10 1429,6.10,76.60,338.03,344.23,26.60,2.01,59.45,4.16,0.31,0.30,312.67,921.30
2015-12-10 1430,6.10,76.63,338.03,344.20,27.85,2.13,63.18,4.18,0.31,0.20,225.67,921.30
2015-12-10 1431,6.10,76.70,338.13,344.19,29.40,2.22,64.09,4.19,0.31,0.30,346.67,921.30
2015-12-10 1432,6.10,76.77,338.07,344.27,26.83,2.01,57.41,4.18,0.31,0.30,342.67,921.30
2015-12-10 1433,6.10,76.70,338.03,344.21,23.83,1.76,53.19,4.17,0.31,0.30,346.67,921.30
2015-12-10 1434,6.10,76.70,338.01,344.21,24.59,1.80,55.45,4.18,0.31,0.40,228.33,921.30
2015-12-10 1435,6.10,76.70,338.03,344.22,25.01,1.86,54.46,4.16,0.31,0.50,342.33,921.30
2015-12-10 1436,6.10,76.70,338.10,344.12,22.75,1.64,49.79,4.16,0.31,0.60,325.33,921.30
2015-12-10 1437,6.10,76.70,338.06,344.09,22.17,1.64,50.45,4.20,0.31,0.60,322.67,921.30
2015-12-10 1438,6.10,76.70,338.14,344.09,23.73,1.82,52.17,4.18,0.31,0.60,334.33,921.30
2015-12-10 1439,6.10,76.70,338.09,344.00,21.20,1.59,45.32,4.19,0.31,0.70,322.00,921.20
2015-12-10 1440,6.10,76.70,338.00,343.95,17.78,1.32,40.57,4.17,0.31,0.50,305.00,921.20
2015-12-10 1441,6.10,76.70,337.88,343.91,18.65,1.43,43.17,4.20,0.31,0.30,305.33,921.20
2015-12-10 1442,6.10,76.70,337.98,343.83,18.28,1.41,40.60,4.17,0.31,0.30,309.67,921.20
2015-12-10 1443,6.10,76.70,337.97,343.83,16.96,1.32,39.33,4.19,0.31,0.50,298.33,921.17
2015-12-10 1444,6.10,76.70,337.91,343.77,17.70,1.33,40.79,4.15,0.31,0.30,164.33,921.10
2015-12-10 1445,6.10,76.60,337.97,343.83,18.11,1.43,41.37,4.17,0.31,0.20,125.67,921.10
2015-12-10 1446,6.10,76.60,337.89,343.71,17.87,1.39,40.44,4.17,0.31,0.20,154.33,921.10
2015-12-10 1447,6.10,76.60,337.88,343.76,17.27,1.33,39.03,4.16,0.31,0.30,288.00,921.10
2015-12-10 1448,6.10,76.60,337.93,343.75,16.35,1.33,37.21,4.16,0.31,0.40,313.33,921.10
2015-12-10 1449,6.10,76.60,337.83,343.60,15.96,1.32,36.79,4.16,0.31,0.60,322.67,921.07
2015-12-10 1450,6.10,76.67,337.82,343.61,16.15,1.32,37.21,4.16,0.31,0.60,331.67,921.00
2015-12-10 1451,6.10,76.70,337.82,343.58,15.94,1.28,36.27,4.16,0.31,0.60,339.00,921.00
2015-12-10 1452,6.10,76.70,337.77,343.53,15.17,1.16,34.72,4.15,0.31,0.60,342.00,921.00
2015-12-10 1453,6.10,76.70,337.73,343.45,14.62,1.16,33.62,4.15,0.31,0.50,121.33,921.00
2015-12-10 1454,6.10,76.80,337.76,343.34,14.12,1.14,32.68,4.15,0.31,0.40,13.33,921.00
2015-12-10 1455,6.10,76.80,337.74,343.36,14.04,1.06,32.76,4.17,0.31,0.50,8.00,921.00
2015-12-10 1456,6.10,76.80,337.72,343.35,14.70,1.10,34.39,4.13,0.31,0.40,350.33,920.97
2015-12-10 1457,6.10,76.80,337.73,343.38,15.30,1.18,35.08,4.15,0.31,0.50,232.33,920.90
2015-12-10 1458,6.10,76.80,337.82,343.31,15.07,1.20,34.34,4.18,0.31,0.50,238.67,920.90
2015-12-10 1459,6.10,76.83,337.78,343.28,14.97,1.12,34.25,4.15,0.31,0.50,238.33,920.90
2015-12-10 1500,6.10,76.90,337.75,343.30,15.38,1.18,35.22,4.17,0.31,0.60,121.67,920.90
2015-12-10 1501,6.10,76.90,337.88,343.32,15.53,1.18,34.39,4.15,0.31,0.80,122.33,920.90
2015-12-10 1502,6.10,77.00,337.84,343.34,13.52,1.06,29.59,4.16,0.31,0.70,239.67,920.90
2015-12-10 1503,6.10,77.10,337.79,343.19,11.41,0.85,25.78,4.16,0.31,0.80,354.67,920.90
2015-12-10 1504,6.07,77.27,337.66,343.02,10.41,0.77,24.51,4.15,0.31,0.50,183.33,920.90
2015-12-10 1505,6.00,77.53,337.67,342.95,10.16,0.75,24.40,4.14,0.31,0.50,44.67,920.90
2015-12-10 1506,6.00,77.67,337.68,342.93,10.39,0.77,25.20,4.13,0.31,0.30,98.00,920.90
2015-12-10 1507,6.00,77.50,337.62,343.00,10.93,0.83,25.78,4.15,0.31,0.30,69.33,920.90
2015-12-10 1508,6.00,77.23,337.55,343.02,10.52,0.77,24.29,4.14,0.31,0.50,11.33,920.90
2015-12-10 1509,6.00,77.40,337.48,342.92,9.56,0.70,22.66,4.15,0.31,0.60,12.33,920.90
2015-12-10 1510,6.00,77.37,337.58,342.88,8.94,0.62,21.36,4.14,0.31,0.70,13.00,920.90
2015-12-10 1511,6.00,77.20,337.54,342.84,8.65,0.64,20.92,4.14,0.31,0.60,31.33,920.90
2015-12-10 1512,6.00,77.33,337.58,342.75,8.76,0.64,21.23,4.14,0.31,0.60,40.33,920.90
2015-12-10 1513,6.00,77.43,337.54,342.67,8.98,0.68,21.80,4.12,0.31,0.70,27.33,920.90
2015-12-10 1514,6.00,77.20,337.50,342.74,9.21,0.68,22.05,4.14,0.31,0.90,29.00,920.90
2015-12-10 1515,6.00,77.20,337.48,342.75,9.27,0.74,21.75,4.16,0.31,0.90,29.33,920.90
2015-12-10 1516,6.00,77.20,337.48,342.66,9.09,0.75,21.11,4.11,0.31,1.00,29.00,920.90
2015-12-10 1517,6.00,77.20,337.44,342.66,8.82,0.74,20.12,4.12,0.31,1.00,29.00,920.90
2015-12-10 1518,6.00,77.17,337.42,342.60,8.24,0.74,18.88,4.13,0.31,1.00,29.00,920.90
2015-12-10 1519,6.00,77.30,337.39,342.56,7.43,0.70,17.22,4.14,0.31,1.00,29.00,920.90
2015-12-10 1520,6.00,77.30,337.38,342.55,6.71,0.72,15.90,4.14,0.31,1.10,33.67,920.90
2015-12-10 1521,6.00,77.47,337.28,342.39,6.23,0.64,15.02,4.11,0.31,1.10,38.67,920.90
2015-12-10 1522,6.00,77.50,337.31,342.19,5.84,0.46,14.41,4.12,0.31,1.20,46.00,920.90
2015-12-10 1523,6.00,77.50,337.25,342.27,5.65,0.50,14.21,4.12,0.31,1.30,39.67,920.90
2015-12-10 1524,6.00,77.53,337.20,342.33,5.71,0.56,14.05,4.12,0.31,1.30,38.00,920.90
2015-12-10 1525,6.00,77.63,337.16,342.16,5.55,0.54,13.58,4.13,0.31,1.20,30.67,920.80
2015-12-10 1526,6.00,77.73,337.14,342.23,5.22,0.54,12.92,4.12,0.31,1.20,30.00,920.80
2015-12-10 1527,6.00,77.83,337.16,342.10,4.93,0.56,12.48,4.10,0.31,1.20,31.67,920.80
2015-12-10 1528,6.00,77.90,337.20,342.05,4.84,0.48,12.17,4.12,0.31,1.20,36.67,920.80
2015-12-10 1529,5.90,77.80,337.13,341.97,4.70,0.41,11.62,4.11,0.31,1.10,41.67,920.80
2015-12-10 1530,5.90,77.80,337.28,341.99,4.37,0.41,10.85,4.11,0.31,1.10,35.33,920.80
2015-12-10 1531,5.93,77.83,337.23,342.00,4.06,0.43,10.27,4.11,0.31,1.00,28.67,920.80
2015-12-10 1532,6.00,77.87,337.22,341.92,3.85,0.44,9.85,4.12,0.31,0.90,28.00,920.80
2015-12-10 1533,5.90,77.90,337.19,341.89,3.77,0.41,9.55,4.13,0.31,0.90,28.00,920.80
2015-12-10 1534,5.90,77.97,337.17,341.84,3.54,0.43,9.14,4.08,0.31,0.80,34.33,920.80
2015-12-10 1535,5.90,78.00,337.17,341.81,3.35,0.37,8.61,4.09,0.31,0.80,36.33,920.80
2015-12-10 1536,5.90,78.07,337.15,341.79,3.06,0.33,8.11,4.09,0.31,0.90,32.33,920.77
2015-12-10 1537,5.90,78.10,337.14,341.81,2.92,0.27,7.78,4.11,0.31,0.90,31.00,920.70
2015-12-10 1538,5.90,78.10,337.21,341.81,2.84,0.25,7.56,4.10,0.31,0.90,22.33,920.70
2015-12-10 1539,5.90,78.10,337.24,341.72,2.75,0.29,7.31,4.09,0.31,0.90,9.33,920.70
2015-12-10 1540,5.90,78.20,337.16,341.66,2.57,0.27,6.90,4.09,0.31,1.00,12.33,920.70
2015-12-10 1541,5.90,78.27,337.12,341.55,2.30,0.29,6.46,4.08,0.31,0.80,17.00,920.70
2015-12-10 1542,5.90,78.40,337.22,341.51,2.13,0.25,6.16,4.09,0.31,1.00,21.00,920.70
2015-12-10 1543,5.90,78.43,337.19,341.42,2.09,0.23,5.91,4.09,0.31,0.80,19.33,920.70
2015-12-10 1544,5.90,78.50,337.23,341.45,1.95,0.15,5.66,4.08,0.31,0.90,19.67,920.70
2015-12-10 1545,5.90,78.50,337.19,341.48,1.88,0.14,5.35,4.08,0.31,0.90,8.67,920.70
2015-12-10 1546,5.80,78.50,337.13,341.52,1.76,0.12,5.08,4.08,0.31,1.00,240.00,920.80
2015-12-10 1547,5.80,78.50,337.24,341.60,1.70,0.08,4.97,4.08,0.31,1.00,353.67,920.80
2015-12-10 1548,5.83,78.50,337.14,341.52,1.76,0.10,4.94,4.08,0.31,0.90,344.67,920.80
2015-12-10 1549,5.80,78.57,337.17,341.50,1.76,0.17,4.91,4.08,0.31,0.80,336.33,920.80
2015-12-10 1550,5.83,78.50,337.18,341.40,1.70,0.23,4.97,4.07,0.31,0.80,319.00,920.80
2015-12-10 1551,5.80,78.57,337.22,341.36,1.70,0.25,4.78,4.06,0.31,0.90,312.33,920.80
2015-12-10 1552,5.80,78.60,337.18,341.41,1.45,0.25,4.39,4.07,0.31,0.80,328.00,920.80
2015-12-10 1553,5.80,78.50,337.27,341.50,1.30,0.15,4.00,4.08,0.31,0.70,338.00,920.80
2015-12-10 1554,5.80,78.50,337.27,341.54,1.12,0.10,3.56,4.08,0.31,0.50,344.33,920.87
2015-12-10 1555,5.80,78.50,337.44,341.61,1.03,0.12,3.28,4.07,0.31,0.60,122.00,920.90
2015-12-10 1556,5.80,78.50,337.43,341.64,0.89,0.12,3.04,4.05,0.31,0.80,27.67,920.90
2015-12-10 1557,5.80,78.50,337.56,341.71,0.62,0.08,2.79,4.05,0.31,0.90,12.33,920.90
2015-12-10 1558,5.80,78.67,337.67,341.65,0.23,0.12,2.62,4.05,0.31,0.90,331.00,920.90
2015-12-10 1559,5.80,78.90,337.72,341.48,-0.25,0.27,2.62,4.06,0.31,0.90,341.67,920.90
2015-12-10 1600,5.80,79.00,337.82,341.27,-0.54,0.33,2.57,4.05,0.31,0.60,330.33,920.90
2015-12-10 1601,5.80,79.07,337.98,341.21,-0.77,0.29,2.59,4.05,0.31,1.20,323.67,920.90
2015-12-10 1602,5.80,79.70,338.03,341.10,-1.10,0.39,2.43,4.05,0.31,0.90,312.33,920.90
2015-12-10 1603,5.80,80.20,338.32,340.80,-1.26,0.39,2.24,4.06,0.31,1.10,205.00,920.90
2015-12-10 1604,5.80,80.07,338.37,340.63,-1.45,0.37,2.13,4.05,0.31,1.40,220.33,920.90
2015-12-10 1605,5.80,80.60,338.59,340.77,-1.88,0.31,1.99,4.03,0.31,1.90,230.67,920.90
2015-12-10 1606,5.70,80.70,338.77,340.63,-2.03,0.43,1.85,4.04,0.31,1.70,255.00,920.90
2015-12-10 1607,5.70,81.50,338.96,340.67,-2.09,0.46,1.66,4.04,0.31,1.30,234.33,920.90
2015-12-10 1608,5.70,82.03,338.90,340.59,-1.93,0.58,1.55,4.06,0.31,1.30,207.00,920.90
2015-12-10 1609,5.70,82.23,339.03,340.47,-1.90,0.56,1.46,4.03,0.31,1.40,194.33,920.90
2015-12-10 1610,5.70,82.40,339.14,340.12,-1.84,0.62,1.35,4.05,0.31,0.40,173.67,920.90
2015-12-10 1611,5.70,82.57,339.22,339.71,-1.72,0.50,1.24,4.05,0.31,0.40,187.67,920.90
2015-12-10 1612,5.60,82.90,339.13,339.72,-1.78,0.29,1.21,4.02,0.31,1.00,210.33,920.90
2015-12-10 1613,5.60,83.43,339.16,339.73,-1.72,0.27,1.08,4.02,0.31,0.80,228.00,920.87
2015-12-10 1614,5.60,83.83,339.17,339.53,-1.68,0.23,1.05,4.04,0.31,0.90,212.33,920.80
2015-12-10 1615,5.50,84.20,339.08,339.51,-1.61,0.23,0.97,4.02,0.31,0.80,212.67,920.80
2015-12-10 1616,5.50,84.53,339.04,339.59,-1.51,0.25,0.83,4.03,0.31,1.20,215.33,920.80
2015-12-10 1617,5.50,84.90,339.05,339.35,-1.49,0.33,0.75,4.03,0.31,0.80,218.00,920.80
2015-12-10 1618,5.43,85.23,338.99,339.32,-1.35,0.29,0.72,4.01,0.31,0.90,189.33,920.80
2015-12-10 1619,5.40,85.57,338.97,339.25,-1.32,0.25,0.63,4.02,0.31,0.80,197.67,920.80
2015-12-10 1620,5.40,85.80,338.97,339.07,-1.28,0.23,0.58,4.02,0.31,0.60,188.33,920.80
2015-12-10 1621,5.33,86.10,338.91,339.05,-1.26,0.23,0.55,4.00,0.31,0.80,216.67,920.80
2015-12-10 1622,5.30,86.27,338.78,338.90,-1.18,0.21,0.47,4.03,0.31,0.50,212.33,920.80
2015-12-10 1623,5.30,86.47,338.78,338.76,-1.18,0.15,0.41,4.03,0.31,0.90,193.67,920.80
2015-12-10 1624,5.30,86.70,338.78,338.74,-1.18,0.14,0.36,4.01,0.31,0.80,181.67,920.70
2015-12-10 1625,5.20,86.90,338.77,338.75,-1.06,0.10,0.28,4.00,0.31,1.20,197.33,920.70
2015-12-10 1626,5.20,87.10,338.66,338.80,-1.12,0.14,0.25,4.00,0.31,1.40,171.67,920.70
2015-12-10 1627,5.20,87.33,338.72,338.68,-1.04,0.21,0.22,4.02,0.31,1.10,188.33,920.73
2015-12-10 1628,5.17,87.57,338.53,338.59,-1.08,0.17,0.25,4.00,0.31,1.60,211.67,920.77
2015-12-10 1629,5.10,87.77,338.50,338.54,-1.04,0.15,0.17,3.99,0.31,1.40,156.67,920.80
2015-12-10 1630,5.10,87.97,338.53,338.46,-0.97,0.06,0.14,4.00,0.31,1.90,169.33,920.80
2015-12-10 1631,5.10,88.17,338.42,338.45,-0.89,0.14,0.08,3.99,0.31,1.70,179.33,920.80
2015-12-10 1632,5.10,88.33,338.33,338.37,-0.91,0.08,0.08,4.00,0.31,1.30,173.67,920.77
2015-12-10 1633,5.00,88.53,338.36,338.31,-0.85,0.06,0.08,4.00,0.31,1.20,176.33,920.70
2015-12-10 1634,5.00,88.67,338.31,338.26,-0.81,0.08,0.08,4.02,0.31,1.60,182.33,920.70
2015-12-10 1635,5.00,88.83,338.23,338.12,-0.81,0.06,0.08,4.00,0.31,1.20,194.67,920.70
2015-12-10 1636,5.00,88.97,338.22,338.08,-0.74,0.04,0.08,3.99,0.31,1.20,208.33,920.70
2015-12-10 1637,4.90,89.13,338.11,338.04,-0.68,0.04,0.08,4.00,0.31,1.40,180.67,920.70
2015-12-10 1638,4.90,89.23,337.99,337.94,-0.66,0.06,0.08,3.98,0.31,1.30,186.67,920.70
2015-12-10 1639,4.90,89.37,337.88,337.84,-0.62,0.06,0.08,3.97,0.31,1.10,190.67,920.70
2015-12-10 1640,4.90,89.47,337.77,337.78,-0.62,0.06,0.08,3.99,0.31,1.20,211.00,920.70
2015-12-10 1641,4.90,89.53,337.76,337.71,-0.56,0.06,0.03,3.99,0.31,1.00,201.67,920.70
2015-12-10 1642,4.90,89.63,337.68,337.63,-0.58,0.06,0.03,3.98,0.31,1.00,206.67,920.70
2015-12-10 1643,4.90,89.70,337.70,337.64,-0.54,0.06,0.06,3.99,0.31,0.90,212.33,920.70
2015-12-10 1644,4.90,89.80,337.63,337.60,-0.50,0.06,-0.03,3.97,0.31,1.10,207.33,920.70
2015-12-10 1645,4.90,89.83,337.64,337.54,-0.50,0.02,0.06,3.99,0.31,1.10,216.67,920.70
2015-12-10 1646,4.80,89.90,337.58,337.53,-0.46,0.02,0.06,3.99,0.31,1.10,222.00,920.70
2015-12-10 1647,4.80,90.00,337.55,337.43,-0.46,0.06,0.03,3.97,0.31,1.20,226.00,920.70
2015-12-10 1648,4.80,90.03,337.61,337.47,-0.37,0.08,0.08,3.97,0.31,1.20,229.00,920.70
2015-12-10 1649,4.80,90.10,337.64,337.48,-0.37,0.08,0.00,3.97,0.31,1.20,228.33,920.70
2015-12-10 1650,4.80,90.20,337.67,337.41,-0.39,0.08,0.00,3.96,0.31,1.10,233.67,920.70
2015-12-10 1651,4.80,90.20,337.66,337.42,-0.37,0.08,-0.00,3.96,0.31,1.20,235.67,920.70
2015-12-10 1652,4.80,90.30,337.65,337.44,-0.35,0.06,0.00,3.96,0.31,1.10,244.00,920.70
2015-12-10 1653,4.80,90.33,337.65,337.41,-0.35,0.04,0.00,3.96,0.31,1.30,255.33,920.70
2015-12-10 1654,4.80,90.40,337.74,337.40,-0.29,0.08,0.03,3.97,0.31,1.30,260.67,920.70
2015-12-10 1655,4.80,90.40,337.76,337.44,-0.27,0.06,0.06,3.95,0.31,1.30,270.33,920.67
2015-12-10 1656,4.80,90.50,337.69,337.35,-0.25,0.06,0.06,3.97,0.31,1.30,272.33,920.60
2015-12-10 1657,4.80,90.50,337.71,337.40,-0.25,0.08,0.06,3.97,0.31,1.20,263.67,920.60
2015-12-10 1658,4.80,90.57,337.76,337.36,-0.27,0.02,0.06,3.95,0.31,1.20,268.33,920.60
2015-12-10 1659,4.80,90.60,337.73,337.36,-0.25,0.02,0.03,3.96,0.31,1.00,277.00,920.60
2015-12-10 1700,4.80,90.60,337.75,337.35,-0.27,-0.02,-0.03,3.95,0.31,0.90,259.33,920.60
2015-12-10 1701,4.80,90.63,337.70,337.29,-0.25,0.00,-0.03,3.94,0.31,1.00,267.33,920.60
2015-12-10 1702,4.73,90.70,337.67,337.22,-0.25,0.00,0.03,3.96,0.31,1.10,249.00,920.60
2015-12-10 1703,4.70,90.70,337.70,337.25,-0.23,-0.04,0.00,3.94,0.31,1.10,244.67,920.50
2015-12-10 1704,4.70,90.70,337.75,337.24,-0.23,0.00,0.00,3.95,0.31,1.00,260.00,920.50
2015-12-10 1705,4.70,90.70,337.83,337.26,-0.23,-0.04,0.03,3.95,0.31,0.70,259.33,920.50
2015-12-10 1706,4.70,90.80,337.72,337.22,-0.23,-0.06,0.00,3.94,0.31,0.60,255.67,920.50
2015-12-10 1707,4.70,90.80,337.73,337.17,-0.23,-0.06,0.03,3.94,0.31,0.70,255.67,920.50
2015-12-10 1708,4.70,90.80,337.67,337.24,-0.19,-0.02,-0.03,3.94,0.31,0.80,240.33,920.50
2015-12-10 1709,4.70,90.80,337.68,337.22,-0.17,-0.08,0.03,3.93,0.31,1.00,251.67,920.50
2015-12-10 1710,4.70,90.80,337.58,337.15,-0.19,-0.06,0.00,3.92,0.31,1.20,261.33,920.50
2015-12-10 1711,4.70,90.83,337.56,337.17,-0.21,-0.06,0.00,3.94,0.31,0.90,269.33,920.50
2015-12-10 1712,4.70,90.90,337.58,337.16,-0.14,-0.02,0.03,3.94,0.31,1.30,257.67,920.50
2015-12-10 1713,4.70,90.90,337.65,337.15,-0.15,-0.04,0.03,3.93,0.31,1.30,269.33,920.50
2015-12-10 1714,4.70,90.90,337.59,337.13,-0.21,0.00,0.00,3.93,0.31,0.70,275.33,920.50
2015-12-10 1715,4.70,90.90,337.54,337.00,-0.15,-0.04,0.00,3.94,0.31,0.70,268.67,920.50
2015-12-10 1716,4.70,90.90,337.47,337.07,-0.15,-0.06,0.06,3.92,0.31,0.80,256.00,920.50
2015-12-10 1717,4.70,91.00,337.37,337.07,-0.14,-0.02,0.03,3.94,0.31,0.70,255.67,920.57
2015-12-10 1718,4.70,91.00,337.40,337.11,-0.15,-0.02,0.06,3.93,0.31,0.90,253.00,920.60
2015-12-10 1719,4.70,91.00,337.47,337.08,-0.17,0.02,0.08,3.92,0.31,0.80,248.33,920.60
2015-12-10 1720,4.70,91.00,337.43,337.08,-0.08,0.04,0.08,3.91,0.31,0.80,249.33,920.60
2015-12-10 1721,4.70,91.00,337.43,337.16,-0.04,-0.02,0.06,3.92,0.31,0.70,250.33,920.60
2015-12-10 1722,4.70,91.07,337.39,337.11,-0.08,0.06,0.06,3.90,0.31,0.60,248.67,920.60
2015-12-10 1723,4.70,91.10,337.40,337.06,-0.10,0.00,0.06,3.94,0.31,1.40,260.00,920.60
2015-12-10 1724,4.70,91.10,337.38,337.14,-0.08,0.02,0.03,3.93,0.31,1.00,273.67,920.57
2015-12-10 1725,4.70,91.10,337.36,337.09,-0.12,0.06,0.03,3.92,0.31,0.60,292.33,920.50
2015-12-10 1726,4.63,91.10,337.26,337.08,-0.08,-0.02,0.03,3.90,0.31,0.90,278.33,920.50
2015-12-10 1727,4.60,91.10,337.37,337.17,-0.10,0.00,0.03,3.92,0.31,0.30,286.67,920.50
2015-12-10 1728,4.60,91.10,337.34,337.07,-0.04,0.02,0.03,3.90,0.31,0.40,279.67,920.50
2015-12-10 1729,4.60,91.10,337.29,337.08,-0.06,0.02,0.03,3.93,0.31,0.40,287.67,920.50
2015-12-10 1730,4.60,91.10,337.35,337.03,-0.06,0.04,-0.00,3.92,0.31,0.30,292.67,920.50
2015-12-10 1731,4.60,91.10,337.31,337.02,-0.08,0.04,0.00,3.91,0.31,0.90,290.67,920.50
2015-12-10 1732,4.60,91.10,337.35,337.00,-0.04,0.02,0.03,3.91,0.31,1.80,250.33,920.50
2015-12-10 1733,4.60,91.10,337.41,336.97,-0.10,-0.04,0.00,3.89,0.31,1.10,222.33,920.50
2015-12-10 1734,4.60,91.10,337.32,336.94,-0.06,0.02,-0.06,3.91,0.31,0.60,229.67,920.50
2015-12-10 1735,4.60,91.10,337.38,337.02,-0.08,0.00,-0.08,3.89,0.31,0.60,249.67,920.50
2015-12-10 1736,4.60,91.17,337.26,337.02,-0.04,0.04,-0.03,3.93,0.31,1.00,232.33,920.50
2015-12-10 1737,4.60,91.20,337.33,336.96,-0.04,0.06,-0.03,3.88,0.31,1.10,230.67,920.50
2015-12-10 1738,4.60,91.20,337.29,336.96,-0.04,0.02,0.03,3.91,0.31,1.10,226.33,920.50
2015-12-10 1739,4.60,91.20,337.33,336.99,-0.04,0.08,0.06,3.91,0.31,1.20,238.33,920.50
2015-12-10 1740,4.60,91.20,337.37,336.95,-0.06,0.06,0.06,3.88,0.31,1.50,238.00,920.50
2015-12-10 1741,4.60,91.20,337.31,336.94,0.04,0.04,0.03,3.88,0.31,2.20,247.33,920.50
2015-12-10 1742,4.60,91.20,337.27,336.91,-0.06,0.08,0.00,3.90,0.31,0.90,236.33,920.50
2015-12-10 1743,4.60,91.20,337.37,336.91,-0.04,0.06,0.00,3.89,0.31,1.10,232.67,920.50
2015-12-10 1744,4.60,91.20,337.31,336.91,-0.02,0.06,0.06,3.90,0.31,1.20,241.00,920.50
2015-12-10 1745,4.60,91.20,337.27,336.87,-0.04,0.04,0.00,3.89,0.31,1.00,234.33,920.50
2015-12-10 1746,4.60,91.20,337.24,336.90,-0.04,0.00,0.00,3.88,0.31,1.30,244.67,920.50
2015-12-10 1747,4.60,91.20,337.28,336.93,-0.02,0.02,0.00,3.89,0.31,1.70,252.67,920.50
2015-12-10 1748,4.60,91.27,337.27,336.86,-0.02,0.00,0.00,3.91,0.31,0.90,243.00,920.50
2015-12-10 1749,4.60,91.30,337.29,336.98,-0.06,0.04,-0.03,3.87,0.31,1.50,251.33,920.50
2015-12-10 1750,4.60,91.30,337.24,336.98,-0.04,0.02,0.00,3.88,0.31,2.10,247.00,920.50
2015-12-10 1751,4.60,91.30,337.29,336.95,-0.08,0.04,-0.03,3.88,0.31,1.60,247.67,920.50
2015-12-10 1752,4.60,91.30,337.25,336.98,-0.04,0.02,0.08,3.89,0.31,2.00,240.00,920.50
2015-12-10 1753,4.60,91.30,337.28,336.99,-0.06,0.04,0.00,3.86,0.31,1.40,232.33,920.50
2015-12-10 1754,4.60,91.30,337.30,336.97,-0.06,0.02,0.06,3.89,0.31,2.20,237.00,920.50
2015-12-10 1755,4.60,91.30,337.29,336.96,-0.08,0.04,-0.03,3.88,0.31,1.90,228.33,920.50
2015-12-10 1756,4.60,91.30,337.22,336.99,-0.08,0.00,-0.03,3.88,0.31,2.30,237.67,920.50
2015-12-10 1757,4.60,91.30,337.22,336.95,-0.12,0.00,0.00,3.85,0.31,1.70,229.33,920.50
2015-12-10 1758,4.60,91.30,337.14,336.89,-0.08,-0.02,0.00,3.87,0.31,2.20,235.33,920.50
2015-12-10 1759,4.60,91.30,337.20,336.90,-0.10,0.04,0.03,3.87,0.31,1.20,232.33,920.50
2015-12-10 1800,4.60,91.30,337.24,336.90,-0.14,-0.06,-0.06,3.88,0.31,1.70,230.00,920.50
2015-12-10 1801,4.60,91.30,337.22,336.91,-0.14,-0.06,-0.06,3.86,0.31,2.00,238.67,920.50
2015-12-10 1802,4.60,91.40,337.20,336.94,-0.14,-0.06,0.03,3.88,0.31,1.50,232.67,920.50
2015-12-10 1803,4.60,91.40,337.25,336.85,-0.14,-0.08,0.06,3.87,0.31,2.00,235.00,920.50
2015-12-10 1804,4.60,91.40,337.19,336.89,-0.15,-0.06,0.06,3.87,0.31,2.20,241.00,920.50
2015-12-10 1805,4.60,91.40,337.14,336.83,-0.17,-0.06,0.06,3.87,0.31,2.00,235.00,920.50
2015-12-10 1806,4.60,91.40,337.09,336.79,-0.12,-0.10,0.06,3.86,0.31,2.10,244.33,920.50
2015-12-10 1807,4.60,91.40,337.08,336.79,-0.17,-0.12,0.06,3.87,0.31,1.90,248.33,920.50
2015-12-10 1808,4.50,91.40,337.04,336.74,-0.21,-0.08,0.00,3.88,0.31,1.70,246.33,920.47
2015-12-10 1809,4.50,91.40,337.03,336.69,-0.21,-0.15,0.06,3.87,0.31,1.50,255.67,920.50
2015-12-10 1810,4.50,91.40,336.93,336.64,-0.23,-0.10,0.06,3.86,0.31,2.90,248.33,920.50
2015-12-10 1811,4.50,91.37,336.91,336.69,-0.23,-0.17,0.06,3.86,0.31,2.20,249.00,920.43
2015-12-10 1812,4.50,91.40,336.94,336.62,-0.21,-0.15,0.03,3.88,0.31,1.90,246.67,920.43
2015-12-10 1813,4.50,91.40,336.83,336.54,-0.23,-0.15,0.03,3.86,0.31,2.00,255.33,920.40
2015-12-10 1814,4.50,91.40,336.81,336.46,-0.17,-0.10,0.00,3.85,0.31,2.50,259.33,920.40
2015-12-10 1815,4.50,91.40,336.75,336.51,-0.21,-0.12,0.03,3.86,0.31,1.70,262.00,920.40
2015-12-10 1816,4.50,91.40,336.76,336.50,-0.15,-0.12,0.06,3.84,0.31,1.40,265.33,920.40
2015-12-10 1817,4.43,91.40,336.67,336.39,-0.15,-0.14,0.08,3.86,0.31,1.30,251.33,920.40
2015-12-10 1818,4.40,91.40,336.71,336.38,-0.15,-0.12,0.06,3.86,0.31,2.20,261.00,920.40
2015-12-10 1819,4.40,91.40,336.61,336.37,-0.21,-0.08,0.03,3.85,0.31,1.50,266.67,920.40
2015-12-10 1820,4.40,91.40,336.59,336.31,-0.15,-0.08,0.03,3.86,0.31,1.70,267.67,920.40
2015-12-10 1821,4.40,91.40,336.52,336.28,-0.17,-0.12,0.03,3.83,0.31,1.50,275.67,920.40
2015-12-10 1822,4.40,91.40,336.59,336.24,-0.15,-0.12,0.03,3.87,0.31,1.80,281.00,920.40
2015-12-10 1823,4.40,91.40,336.52,336.09,-0.15,-0.12,0.06,3.85,0.31,2.20,270.67,920.40
2015-12-10 1824,4.40,91.40,336.43,336.04,-0.25,-0.25,0.03,3.86,0.31,2.50,275.33,920.40
2015-12-10 1825,4.30,91.33,336.31,335.98,-0.29,-0.25,0.03,3.86,0.31,2.20,273.67,920.40
2015-12-10 1826,4.30,91.30,336.23,335.93,-0.29,-0.25,-0.03,3.85,0.31,2.60,262.00,920.40
2015-12-10 1827,4.30,91.30,336.10,335.81,-0.31,-0.21,0.03,3.85,0.31,2.20,261.67,920.40
2015-12-10 1828,4.30,91.30,336.05,335.80,-0.25,-0.23,-0.03,3.88,0.31,2.40,260.67,920.40
2015-12-10 1829,4.30,91.30,335.98,335.72,-0.25,-0.25,-0.03,3.85,0.31,2.20,267.00,920.33
2015-12-10 1830,4.23,91.40,335.92,335.62,-0.25,-0.15,0.03,3.85,0.31,1.90,275.00,920.37
2015-12-10 1831,4.20,91.40,335.92,335.72,-0.25,-0.19,0.00,3.85,0.31,2.10,262.67,920.33
2015-12-10 1832,4.20,91.40,335.79,335.59,-0.23,-0.15,0.00,3.86,0.31,2.30,262.67,920.30
2015-12-10 1833,4.20,91.40,335.75,335.52,-0.25,-0.15,0.00,3.86,0.31,2.20,268.67,920.30
2015-12-10 1834,4.20,91.40,335.70,335.41,-0.21,-0.17,-0.03,3.84,0.31,2.00,271.00,920.30
2015-12-10 1835,4.20,91.40,335.64,335.46,-0.21,-0.17,-0.03,3.86,0.31,2.10,261.67,920.30
2015-12-10 1836,4.20,91.40,335.61,335.35,-0.19,-0.14,-0.00,3.84,0.31,1.80,261.33,920.30
2015-12-10 1837,4.20,91.43,335.55,335.33,-0.17,-0.12,0.03,3.84,0.31,2.30,255.67,920.30
2015-12-10 1838,4.20,91.50,335.47,335.31,-0.14,-0.06,0.03,3.85,0.31,2.40,251.33,920.30
2015-12-10 1839,4.20,91.50,335.44,335.22,-0.19,-0.08,-0.03,3.83,0.31,2.30,273.67,920.30
2015-12-10 1840,4.20,91.50,335.40,335.26,-0.12,-0.06,-0.03,3.85,0.31,2.80,259.33,920.30
2015-12-10 1841,4.20,91.50,335.37,335.27,-0.15,-0.02,0.00,3.82,0.31,2.80,261.67,920.30
2015-12-10 1842,4.20,91.50,335.40,335.27,-0.08,-0.04,0.03,3.85,0.31,2.50,261.33,920.30
2015-12-10 1843,4.20,91.50,335.38,335.21,-0.10,0.02,-0.03,3.83,0.31,2.80,260.67,920.30
2015-12-10 1844,4.20,91.60,335.39,335.32,-0.12,-0.02,0.03,3.84,0.31,2.40,254.33,920.30
2015-12-10 1845,4.20,91.60,335.37,335.21,-0.14,0.00,0.03,3.83,0.31,2.50,260.33,920.30
2015-12-10 1846,4.20,91.60,335.33,335.22,-0.10,0.04,-0.03,3.84,0.31,2.40,253.33,920.30
2015-12-10 1847,4.20,91.60,335.30,335.20,-0.10,0.00,0.03,3.84,0.31,2.20,251.00,920.30
2015-12-10 1848,4.20,91.60,335.48,335.28,-0.10,0.00,0.00,3.84,0.31,2.30,256.67,920.37
2015-12-10 1849,4.20,91.60,335.51,335.25,-0.10,0.00,0.08,3.84,0.31,2.10,258.33,920.40
2015-12-10 1850,4.17,91.60,335.43,335.23,-0.14,-0.04,-0.03,3.83,0.31,2.30,268.33,920.40
2015-12-10 1851,4.13,91.60,335.47,335.22,-0.10,0.00,0.00,3.82,0.31,2.70,245.33,920.40
2015-12-10 1852,4.17,91.60,335.44,335.21,-0.10,-0.04,0.00,3.82,0.31,2.80,259.67,920.40
2015-12-10 1853,4.17,91.60,335.39,335.18,-0.04,-0.04,0.03,3.83,0.31,2.20,249.67,920.40
2015-12-10 1854,4.10,91.60,335.38,335.15,-0.10,0.00,0.06,3.81,0.31,2.00,262.00,920.40
2015-12-10 1855,4.10,91.70,335.30,335.21,-0.14,-0.02,0.03,3.84,0.31,1.80,259.67,920.40
2015-12-10 1856,4.10,91.70,335.37,335.12,-0.12,-0.02,-0.06,3.82,0.31,1.90,273.00,920.40
2015-12-10 1857,4.10,91.70,335.40,335.18,-0.10,-0.06,0.06,3.83,0.31,1.40,256.67,920.37
2015-12-10 1858,4.10,91.70,335.33,335.05,-0.10,-0.06,0.00,3.83,0.31,1.80,252.00,920.40
2015-12-10 1859,4.10,91.70,335.31,335.03,-0.14,-0.06,0.00,3.81,0.31,2.00,256.67,920.40
2015-12-10 1900,4.10,91.70,335.28,335.07,-0.08,-0.06,0.00,3.84,0.31,2.20,260.67,920.40
2015-12-10 1901,4.10,91.70,335.26,335.15,-0.06,-0.08,0.00,3.81,0.31,2.40,261.67,920.40
2015-12-10 1902,4.10,91.70,335.26,335.05,-0.04,0.00,0.03,3.81,0.31,2.70,267.67,920.40
2015-12-10 1903,4.10,91.70,335.30,335.10,-0.08,-0.04,0.06,3.80,0.31,2.30,251.67,920.40
2015-12-10 1904,4.10,91.70,335.18,335.04,-0.08,0.00,0.03,3.84,0.31,2.40,249.33,920.40
2015-12-10 1905,4.10,91.70,335.19,335.02,-0.08,0.02,0.00,3.82,0.31,2.40,257.67,920.40
2015-12-10 1906,4.10,91.70,335.17,335.02,-0.08,-0.04,-0.03,3.81,0.31,2.20,239.33,920.40
2015-12-10 1907,4.10,91.70,335.17,335.00,-0.04,-0.04,0.06,3.83,0.31,1.70,258.00,920.40
2015-12-10 1908,4.10,91.70,335.11,334.98,-0.08,0.00,0.00,3.81,0.31,2.50,253.67,920.40
2015-12-10 1909,4.10,91.70,335.18,335.00,-0.08,-0.04,0.03,3.83,0.31,1.80,253.67,920.43
2015-12-10 1910,4.10,91.70,335.18,334.99,-0.06,-0.02,0.03,3.82,0.31,2.20,253.00,920.50
2015-12-10 1911,4.10,91.70,335.08,335.00,-0.06,0.02,0.00,3.81,0.31,2.80,261.67,920.50
2015-12-10 1912,4.10,91.70,335.09,335.02,-0.04,0.02,-0.03,3.81,0.31,2.50,262.00,920.50
2015-12-10 1913,4.10,91.80,335.18,334.97,-0.04,-0.02,-0.06,3.82,0.31,2.20,228.00,920.50
2015-12-10 1914,4.10,91.80,335.17,334.99,-0.02,-0.06,0.00,3.81,0.31,3.50,255.67,920.50
2015-12-10 1915,4.10,91.80,335.15,334.97,-0.08,-0.04,-0.03,3.82,0.31,3.70,256.67,920.50
2015-12-10 1916,4.10,91.80,335.07,334.93,-0.04,-0.02,0.03,3.81,0.31,2.40,265.00,920.60
2015-12-10 1917,4.10,91.80,335.11,334.97,-0.08,-0.06,0.06,3.81,0.31,2.30,260.00,920.60
2015-12-10 1918,4.10,91.70,335.03,334.90,-0.02,-0.04,0.06,3.81,0.31,4.30,265.00,920.67
2015-12-10 1919,4.10,91.70,335.06,334.93,-0.08,-0.02,0.06,3.82,0.31,2.80,237.00,920.70
2015-12-10 1920,4.10,91.70,335.00,334.90,0.00,-0.06,0.03,3.82,0.31,3.70,255.67,920.70
2015-12-10 1921,4.03,91.70,335.07,334.90,-0.08,-0.04,0.06,3.80,0.31,5.00,266.33,920.77
2015-12-10 1922,4.00,91.70,334.95,334.85,-0.08,-0.08,0.00,3.81,0.31,4.80,255.33,920.80
2015-12-10 1923,4.00,91.70,334.92,334.81,-0.12,-0.08,0.06,3.82,0.31,4.70,252.33,920.80
2015-12-10 1924,4.00,91.70,334.85,334.79,-0.15,-0.08,0.00,3.81,0.31,3.40,249.33,920.83
2015-12-10 1925,4.00,91.70,334.74,334.69,-0.10,-0.10,0.03,3.79,0.31,5.20,267.67,920.90
2015-12-10 1926,4.00,91.67,334.68,334.58,-0.12,-0.06,0.00,3.83,0.31,4.40,258.67,920.90
2015-12-10 1927,4.00,91.60,334.73,334.64,-0.10,-0.08,0.03,3.80,0.31,4.20,242.00,920.90
2015-12-10 1928,4.00,91.60,334.54,334.53,-0.12,-0.10,-0.03,3.81,0.31,2.60,248.67,920.90
2015-12-10 1929,4.00,91.60,334.57,334.55,-0.08,-0.08,0.00,3.81,0.31,2.80,255.33,920.90
2015-12-10 1930,3.97,91.60,334.50,334.46,-0.12,-0.04,0.00,3.81,0.31,3.40,254.00,920.93
2015-12-10 1931,3.90,91.67,334.49,334.51,-0.14,-0.08,-0.06,3.79,0.31,5.00,246.67,921.00
2015-12-10 1932,3.90,91.70,334.44,334.46,-0.04,0.00,-0.03,3.81,0.31,4.20,246.67,921.00
2015-12-10 1933,3.90,91.70,334.48,334.46,-0.12,-0.04,0.03,3.80,0.31,4.60,261.67,921.03
2015-12-10 1934,3.90,91.70,334.43,334.48,-0.10,-0.06,0.03,3.83,0.31,4.90,243.33,921.00
2015-12-10 1935,3.90,91.70,334.35,334.38,-0.04,-0.02,-0.06,3.81,0.31,4.90,281.67,921.03
2015-12-10 1936,3.90,91.70,334.39,334.37,-0.10,-0.04,0.00,3.80,0.31,4.30,256.33,921.10
2015-12-10 1937,3.90,91.67,334.36,334.37,-0.06,-0.04,0.00,3.82,0.31,5.30,240.67,921.10
2015-12-10 1938,3.90,91.60,334.31,334.35,-0.12,-0.02,-0.03,3.79,0.31,4.40,272.33,921.10
2015-12-10 1939,3.90,91.60,334.27,334.34,-0.14,-0.02,0.03,3.80,0.31,6.40,254.33,921.13
2015-12-10 1940,3.90,91.60,332.28,334.45,-0.10,-0.04,0.00,3.81,0.31,7.50,257.33,921.17
2015-12-10 1941,3.90,91.57,332.40,334.33,-0.04,-0.06,-0.06,3.82,0.31,6.50,257.00,921.20
2015-12-10 1942,3.90,91.50,331.59,334.27,-0.14,-0.04,-0.03,3.81,0.31,6.50,232.00,921.17
2015-12-10 1943,3.90,91.50,331.97,334.29,-0.15,-0.04,0.03,3.81,0.31,6.30,259.00,921.17
2015-12-10 1944,3.90,91.40,331.82,334.16,-0.10,0.00,-0.06,3.81,0.31,5.40,257.33,921.20
2015-12-10 1945,3.90,91.40,331.74,334.19,-0.15,0.00,-0.06,3.80,0.31,5.10,256.33,921.20
2015-12-10 1946,3.87,91.40,331.61,334.15,-0.17,0.06,0.00,3.81,0.31,5.80,237.33,921.20
2015-12-10 1947,3.80,91.40,331.86,334.07,-0.19,0.04,0.03,3.80,0.31,4.30,255.33,921.20
2015-12-10 1948,3.80,91.40,332.27,334.01,-0.23,0.00,0.00,3.80,0.31,4.60,238.33,921.23
2015-12-10 1949,3.80,91.30,332.10,334.10,-0.14,0.02,0.00,3.81,0.31,7.20,251.67,921.17
2015-12-10 1950,3.80,91.30,332.15,334.04,-0.10,0.08,-0.03,3.80,0.31,7.00,253.00,921.27
2015-12-10 1951,3.80,91.20,332.00,333.96,-0.17,0.14,0.00,3.80,0.31,6.40,254.00,921.20
2015-12-10 1952,3.80,91.13,331.83,333.96,-0.15,0.12,0.03,3.80,0.31,3.20,255.33,921.20
2015-12-10 1953,3.80,91.07,331.91,333.91,-0.19,0.10,0.06,3.81,0.31,6.30,260.67,921.30
2015-12-10 1954,3.80,90.97,331.62,333.86,-0.23,0.10,0.06,3.80,0.31,5.00,246.00,921.30
2015-12-10 1955,3.80,90.90,331.53,333.78,-0.25,0.10,0.00,3.81,0.31,5.30,246.00,921.30
2015-12-10 1956,3.80,90.80,331.87,333.70,-0.31,0.08,0.06,3.78,0.31,3.80,252.67,921.30
2015-12-10 1957,3.80,90.80,331.78,333.64,-0.37,0.10,0.03,3.81,0.31,5.20,259.00,921.23
2015-12-10 1958,3.80,90.80,331.22,333.67,-0.27,0.12,0.03,3.81,0.31,6.00,235.67,921.30
2015-12-10 1959,3.73,90.73,331.02,333.54,-0.29,0.10,0.00,3.81,0.31,5.50,245.00,921.30
2015-12-10 2000,3.70,90.63,331.05,333.46,-0.29,0.06,0.03,3.81,0.31,6.60,253.00,921.33
2015-12-10 2001,3.70,90.40,331.16,333.49,-0.23,0.25,0.00,3.81,0.31,6.20,250.00,921.37
2015-12-10 2002,3.70,90.23,330.69,333.29,-0.35,0.25,0.00,3.82,0.31,5.70,251.00,921.30
2015-12-10 2003,3.70,90.20,330.45,333.22,-0.37,0.19,-0.06,3.81,0.31,3.60,234.67,921.30
2015-12-10 2004,3.70,90.20,330.49,333.15,-0.43,0.17,0.00,3.82,0.31,4.40,253.33,921.40
2015-12-10 2005,3.70,90.07,330.16,333.07,-0.35,0.14,-0.03,3.81,0.31,6.80,249.67,921.40
2015-12-10 2006,3.70,89.80,330.00,332.99,-0.33,0.21,0.03,3.79,0.31,6.80,237.00,921.37
2015-12-10 2007,3.70,89.67,329.80,332.99,-0.43,0.29,0.00,3.82,0.31,5.00,238.33,921.40
2015-12-10 2008,3.70,89.53,329.62,332.88,-0.44,0.25,-0.06,3.82,0.31,6.30,234.67,921.40
2015-12-10 2009,3.60,89.43,329.34,332.75,-0.50,0.23,0.00,3.81,0.31,5.40,240.33,921.37
2015-12-10 2010,3.60,89.33,329.41,332.66,-0.54,0.21,0.03,3.81,0.31,5.70,245.33,921.40
2015-12-10 2011,3.60,89.10,329.52,332.57,-0.56,0.23,0.00,3.80,0.31,5.20,255.67,921.40
2015-12-10 2012,3.60,88.93,329.82,332.49,-0.62,0.31,-0.06,3.81,0.31,5.80,260.00,921.37
2015-12-10 2013,3.60,88.97,330.17,332.39,-0.62,0.29,0.00,3.80,0.31,4.40,263.67,921.40
2015-12-10 2014,3.60,88.70,329.74,332.34,-0.56,0.27,0.00,3.83,0.31,8.10,257.00,921.47
2015-12-10 2015,3.60,88.40,329.30,332.27,-0.64,0.39,-0.06,3.81,0.31,6.00,242.67,921.40
2015-12-10 2016,3.50,88.43,329.00,332.20,-0.66,0.39,-0.03,3.79,0.31,5.20,256.33,921.50
2015-12-10 2017,3.50,88.43,328.75,332.08,-0.68,0.35,0.00,3.80,0.31,3.80,218.33,921.47
2015-12-10 2018,3.50,88.53,329.44,332.04,-0.66,0.33,0.00,3.80,0.31,7.00,243.33,921.50
2015-12-10 2019,3.50,88.23,329.61,331.94,-0.66,0.31,0.00,3.78,0.31,6.30,247.33,921.50
2015-12-10 2020,3.50,88.20,329.48,331.84,-0.70,0.33,-0.03,3.80,0.31,6.60,255.67,921.53
2015-12-10 2021,3.50,87.73,329.07,331.78,-0.70,0.35,-0.03,3.79,0.31,7.10,264.00,921.57
2015-12-10 2022,3.47,87.47,328.91,331.60,-0.75,0.33,-0.03,3.81,0.31,6.70,249.33,921.57
2015-12-10 2023,3.40,87.50,328.67,331.43,-0.79,0.41,0.00,3.81,0.31,5.50,281.00,921.57
2015-12-10 2024,3.40,87.90,328.82,331.30,-0.77,0.29,-0.03,3.79,0.31,5.10,250.33,921.57
2015-12-10 2025,3.40,88.00,328.57,331.22,-0.79,0.23,0.03,3.78,0.31,4.40,242.67,921.57
2015-12-10 2026,3.40,87.73,327.76,331.10,-0.77,0.27,0.00,3.78,0.31,6.90,241.33,921.63
2015-12-10 2027,3.30,87.07,326.73,330.89,-0.87,0.25,-0.03,3.78,0.31,9.10,260.67,921.67
2015-12-10 2028,3.30,86.73,326.62,330.75,-1.01,0.35,0.00,3.78,0.31,6.90,271.33,921.60
2015-12-10 2029,3.30,86.67,327.01,330.61,-1.01,0.39,0.00,3.82,0.31,8.30,225.33,921.60
2015-12-10 2030,3.27,86.57,326.56,330.46,-1.03,0.35,0.00,3.78,0.31,6.50,248.33,921.67
2015-12-10 2031,3.20,86.77,326.41,330.30,-1.04,0.33,-0.03,3.80,0.31,5.90,265.33,921.63
2015-12-10 2032,3.20,86.60,326.00,330.14,-1.04,0.35,-0.03,3.80,0.31,5.40,232.00,921.67
2015-12-10 2033,3.17,86.73,326.00,329.98,-1.10,0.37,-0.06,3.78,0.31,4.90,276.00,921.70
2015-12-10 2034,3.10,87.07,326.18,329.73,-1.06,0.37,-0.06,3.76,0.31,5.40,286.33,921.70
2015-12-10 2035,3.10,87.00,326.29,329.72,-0.99,0.35,0.03,3.76,0.31,4.80,248.67,921.70
2015-12-10 2036,3.10,87.10,326.20,329.51,-1.03,0.35,-0.03,3.76,0.31,6.10,269.00,921.73
2015-12-10 2037,3.00,87.47,326.06,329.33,-0.99,0.33,0.00,3.77,0.31,2.60,276.00,921.70
2015-12-10 2038,3.00,87.77,325.81,329.30,-0.95,0.31,0.06,3.76,0.31,3.40,266.33,921.73
2015-12-10 2039,3.00,87.83,326.16,329.14,-0.85,0.25,0.03,3.75,0.31,5.80,264.33,921.70
2015-12-10 2040,2.93,87.60,326.19,329.08,-0.85,0.29,-0.08,3.76,0.31,4.70,175.00,921.73
2015-12-10 2041,2.90,87.63,326.33,328.92,-0.89,0.31,0.00,3.75,0.31,5.40,248.33,921.70
2015-12-10 2042,2.90,87.53,326.11,328.77,-0.85,0.27,0.00,3.75,0.31,6.20,268.33,921.77
2015-12-10 2043,2.80,87.40,326.04,328.59,-0.83,0.31,-0.03,3.76,0.31,5.00,277.00,921.73
2015-12-10 2044,2.80,87.50,326.01,328.48,-0.85,0.29,0.00,3.75,0.31,5.40,252.67,921.70
2015-12-10 2045,2.77,87.60,326.06,328.38,-0.79,0.31,0.00,3.75,0.31,5.30,266.00,921.70
2015-12-10 2046,2.70,87.63,326.00,328.30,-0.74,0.31,0.03,3.74,0.31,7.00,287.33,921.73
2015-12-10 2047,2.70,87.57,325.85,328.13,-0.72,0.35,0.00,3.77,0.31,7.00,262.33,921.70
2015-12-10 2048,2.70,87.43,325.72,328.05,-0.66,0.31,0.00,3.75,0.31,6.30,262.33,921.80
2015-12-10 2049,2.67,87.47,325.69,327.93,-0.70,0.33,-0.03,3.74,0.31,6.40,270.00,921.80
2015-12-10 2050,2.60,87.70,325.63,327.85,-0.64,0.35,-0.03,3.72,0.31,5.90,257.67,921.77
2015-12-10 2051,2.60,88.00,325.47,327.69,-0.62,0.29,-0.03,3.72,0.31,4.60,281.33,921.80
2015-12-10 2052,2.60,88.20,325.60,327.64,-0.58,0.25,0.00,3.74,0.31,5.30,243.00,921.80
2015-12-10 2053,2.60,88.20,325.65,327.58,-0.56,0.29,0.03,3.75,0.31,3.90,257.67,921.87
2015-12-10 2054,2.60,88.30,325.75,327.54,-0.54,0.29,0.00,3.72,0.31,4.50,245.00,921.83
2015-12-10 2055,2.57,88.33,325.76,327.46,-0.52,0.25,0.03,3.73,0.31,5.10,256.00,921.90
2015-12-10 2056,2.50,88.47,325.28,327.44,-0.48,0.27,-0.03,3.71,0.31,3.90,246.33,921.90
2015-12-10 2057,2.50,88.57,324.76,327.40,-0.52,0.31,0.06,3.71,0.31,4.40,245.67,921.90
2015-12-10 2058,2.50,87.97,324.42,327.32,-0.56,0.41,0.03,3.72,0.31,7.80,243.00,921.93
2015-12-10 2059,2.50,87.87,324.39,327.08,-0.77,0.50,0.03,3.71,0.31,5.30,254.33,921.90
2015-12-10 2100,2.50,87.87,324.37,327.04,-0.64,0.45,0.03,3.71,0.31,6.40,265.67,921.97
2015-12-10 2101,2.50,87.80,324.32,326.92,-0.93,0.48,0.06,3.72,0.31,4.90,245.33,921.90
2015-12-10 2102,2.47,88.03,324.39,326.90,-0.68,0.46,0.00,3.68,0.31,5.40,249.67,921.93
2015-12-10 2103,2.40,87.77,324.24,326.85,-0.50,0.50,0.00,3.70,0.31,7.30,239.33,921.93
2015-12-10 2104,2.40,87.57,324.09,326.79,-0.58,0.58,0.06,3.70,0.31,6.70,267.00,921.90
2015-12-10 2105,2.40,87.57,323.82,326.68,-0.60,0.54,0.06,3.69,0.31,4.90,255.33,921.90
2015-12-10 2106,2.40,87.73,323.78,326.67,-0.50,0.54,0.00,3.67,0.31,4.40,255.33,921.87
2015-12-10 2107,2.40,87.63,323.84,326.58,-0.48,0.45,0.00,3.68,0.31,5.20,234.67,921.90
2015-12-10 2108,2.40,87.60,323.83,326.46,-0.48,0.46,0.00,3.68,0.31,5.90,235.00,921.97
2015-12-10 2109,2.33,87.27,323.45,326.30,-0.54,0.52,0.00,3.67,0.31,6.90,240.00,921.90
2015-12-10 2110,2.30,87.50,323.31,326.21,-0.66,0.45,0.00,3.68,0.31,6.10,258.00,921.93
2015-12-10 2111,2.30,87.40,323.49,326.16,-0.54,0.48,0.00,3.64,0.31,9.10,247.00,922.03
2015-12-10 2112,2.30,86.97,323.16,325.87,-0.72,0.43,0.03,3.65,0.31,7.40,242.67,922.03
2015-12-10 2113,2.20,87.00,322.89,325.78,-0.75,0.43,0.00,3.66,0.31,6.90,231.67,922.00
2015-12-10 2114,2.20,86.90,322.86,325.65,-0.72,0.45,0.00,3.66,0.31,8.70,238.33,922.03
2015-12-10 2115,2.20,86.87,322.82,325.50,-0.74,0.46,0.00,3.66,0.31,5.90,236.67,922.03
2015-12-10 2116,2.13,87.10,322.79,325.37,-0.75,0.43,0.00,3.62,0.31,5.40,260.00,922.00
2015-12-10 2117,2.10,87.27,322.55,325.25,-0.70,0.39,0.00,3.64,0.31,6.70,241.00,922.00
2015-12-10 2118,2.10,87.30,322.58,325.14,-0.60,0.41,-0.03,3.66,0.31,5.20,244.67,922.00
2015-12-10 2119,2.10,87.33,322.58,325.07,-0.62,0.31,0.00,3.61,0.31,4.80,240.67,922.03
2015-12-10 2120,2.00,87.37,322.37,324.93,-0.62,0.33,0.06,3.65,0.31,6.50,265.67,922.07
2015-12-10 2121,2.00,87.33,322.41,324.74,-0.68,0.37,0.03,3.61,0.31,4.60,244.67,922.07
2015-12-10 2122,2.00,87.50,322.37,324.71,-0.60,0.33,0.06,3.61,0.31,6.90,251.00,922.10
2015-12-10 2123,2.00,87.37,322.22,324.61,-0.58,0.37,0.06,3.62,0.31,6.10,242.67,922.10
2015-12-10 2124,1.90,87.50,322.22,324.47,-0.58,0.33,0.00,3.63,0.31,5.40,264.33,922.10
2015-12-10 2125,1.90,87.53,322.13,324.30,-0.56,0.37,0.00,3.60,0.31,5.10,234.67,922.17
2015-12-10 2126,1.90,87.50,322.24,324.28,-0.45,0.35,0.03,3.61,0.31,4.30,229.33,922.17
2015-12-10 2127,1.90,87.47,322.00,324.13,-0.74,0.41,0.03,3.60,0.31,7.50,244.33,922.20
2015-12-10 2128,1.83,87.47,321.72,324.04,-0.66,0.23,0.03,3.62,0.31,6.60,246.67,922.17
2015-12-10 2129,1.80,87.40,321.79,323.91,-0.89,0.43,-0.00,3.56,0.31,4.70,239.67,922.20
2015-12-10 2130,1.80,87.47,321.99,323.82,-0.89,0.45,0.00,3.60,0.32,6.80,221.67,922.20
2015-12-10 2131,1.80,87.70,321.88,323.72,-0.66,0.39,0.00,3.58,0.32,4.10,244.67,922.20
2015-12-10 2132,1.80,87.90,321.79,323.59,-0.68,0.35,-0.03,3.57,0.32,3.70,209.33,922.20
2015-12-10 2133,1.73,87.87,321.98,323.59,-0.79,0.33,0.00,3.59,0.32,6.50,231.67,922.23
2015-12-10 2134,1.67,87.47,321.13,323.13,-1.34,0.27,0.00,3.57,0.32,6.50,242.67,922.30
2015-12-10 2135,1.60,87.57,321.12,322.74,-1.35,0.35,-0.06,3.55,0.32,5.80,248.67,922.27
2015-12-10 2136,1.53,87.63,320.68,322.48,-1.35,0.33,0.00,3.56,0.32,5.70,236.67,922.30
2015-12-10 2137,1.50,87.70,320.35,322.21,-0.97,0.25,-0.03,3.56,0.32,4.90,233.33,922.30
2015-12-10 2138,1.40,87.80,320.09,321.89,-1.78,0.23,0.00,3.53,0.32,5.60,235.67,922.30
2015-12-10 2139,1.30,87.83,319.62,321.58,-2.40,0.25,0.00,3.56,0.32,7.50,227.67,922.30
2015-12-10 2140,1.30,88.00,319.77,321.23,-2.09,0.33,0.00,3.55,0.32,5.10,247.33,922.30
2015-12-10 2141,1.20,88.20,319.81,320.99,-1.68,0.29,0.00,3.54,0.32,5.10,247.67,922.33
2015-12-10 2142,1.17,88.27,319.40,320.91,-1.68,0.31,0.00,3.53,0.32,6.50,278.33,922.33
2015-12-10 2143,1.10,88.20,318.60,320.75,-1.72,0.23,0.00,3.52,0.32,7.30,265.67,922.40
2015-12-10 2144,1.00,88.27,318.60,320.31,-1.57,0.31,0.00,3.53,0.32,4.30,234.00,922.40
2015-12-10 2145,1.00,88.30,318.17,320.15,-1.57,0.31,0.00,3.50,0.32,5.20,236.33,922.40
2015-12-10 2146,0.93,88.30,317.63,319.84,-1.86,0.37,0.00,3.50,0.32,6.30,230.00,922.47
2015-12-10 2147,0.90,88.20,317.63,319.56,-2.09,0.43,-0.03,3.50,0.32,5.30,231.67,922.50
2015-12-10 2148,0.80,88.30,316.98,319.23,-1.66,0.46,0.00,3.50,0.32,5.80,241.00,922.50
2015-12-10 2149,0.80,88.33,316.81,318.86,-1.51,0.50,-0.03,3.50,0.32,4.50,239.67,922.50
2015-12-10 2150,0.77,88.43,316.07,318.68,-1.68,0.60,0.00,3.47,0.32,4.20,221.33,922.50
2015-12-10 2151,0.70,88.50,316.74,318.52,-1.41,0.62,-0.03,3.47,0.32,6.10,240.67,922.53
2015-12-10 2152,0.70,88.50,316.54,318.38,-1.34,0.72,0.00,3.48,0.32,5.80,233.33,922.60
2015-12-10 2153,0.63,88.60,316.47,318.16,-1.30,0.74,0.00,3.46,0.32,3.90,239.00,922.60
2015-12-10 2154,0.60,88.53,316.01,318.34,-0.85,0.83,0.00,3.44,0.32,6.80,250.33,922.60
2015-12-10 2155,0.60,88.50,316.04,318.03,-0.72,0.97,0.03,3.43,0.32,4.30,254.00,922.63
2015-12-10 2156,0.60,88.50,315.92,317.74,-0.60,0.93,0.00,3.44,0.32,5.70,242.33,922.60
2015-12-10 2157,0.60,88.47,315.76,317.67,-0.48,0.95,-0.03,3.43,0.32,6.20,238.33,922.63
2015-12-10 2158,0.50,88.50,315.91,317.28,-0.45,0.87,0.00,3.42,0.32,6.30,247.67,922.60
2015-12-10 2159,0.50,88.50,315.93,317.32,0.00,0.97,0.00,3.43,0.32,4.80,264.00,922.70
2015-12-10 2200,0.43,88.60,315.64,317.14,-0.04,0.93,0.00,3.41,0.32,5.70,236.67,922.67
2015-12-10 2201,0.40,88.60,315.52,316.82,-0.23,0.95,0.03,3.39,0.32,3.60,251.00,922.63
2015-12-10 2202,0.40,88.60,315.57,316.79,0.04,0.91,0.00,3.37,0.32,3.70,244.00,922.70
2015-12-10 2203,0.40,88.70,315.61,316.74,0.06,0.97,0.00,3.39,0.32,5.00,243.33,922.70
2015-12-10 2204,0.40,88.70,315.61,316.62,0.04,0.85,-0.03,3.36,0.32,4.30,232.33,922.70
2015-12-10 2205,0.30,88.70,315.68,316.55,0.06,0.81,-0.03,3.36,0.32,4.20,196.67,922.67
2015-12-10 2206,0.30,88.70,315.58,316.60,0.08,0.77,-0.03,3.33,0.32,7.10,80.33,922.73
2015-12-10 2207,0.30,88.70,315.63,316.48,0.12,0.81,0.00,3.34,0.32,3.50,128.33,922.70
2015-12-10 2208,0.30,88.77,315.61,316.41,0.10,0.70,0.00,3.33,0.32,0.00,0.00,922.70
2015-12-10 2209,0.30,88.80,315.63,316.35,0.06,0.68,0.00,3.31,0.32,0.00,0.00,922.70
2015-12-10 2210,0.30,88.87,315.68,316.31,0.10,0.54,0.06,3.32,0.32,2.70,40.00,922.70
2015-12-10 2211,0.23,88.93,315.65,316.32,0.06,0.45,0.00,3.28,0.32,2.80,66.67,922.73
2015-12-10 2212,0.20,89.00,315.60,316.29,0.06,0.41,0.03,3.29,0.32,6.50,213.67,922.73
2015-12-10 2213,0.20,89.10,315.61,316.27,0.08,0.41,0.06,3.28,0.32,6.70,222.00,922.73
2015-12-10 2214,0.20,89.10,315.55,316.23,0.04,0.37,0.06,3.29,0.32,3.90,219.33,922.73
2015-12-10 2215,0.20,89.20,315.60,316.20,0.04,0.33,0.03,3.27,0.32,6.00,247.00,922.80
2015-12-10 2216,0.20,89.20,315.57,316.18,0.06,0.29,0.08,3.24,0.32,4.00,236.67,922.80
2015-12-10 2217,0.20,89.30,315.64,316.22,0.08,0.25,0.03,3.24,0.32,5.50,243.00,922.77
2015-12-10 2218,0.17,89.33,315.61,316.17,0.06,0.17,0.06,3.22,0.32,5.10,252.00,922.80
2015-12-10 2219,0.10,89.40,315.65,316.23,0.06,0.15,0.06,3.23,0.32,3.50,234.00,922.80
2015-12-10 2220,0.10,89.40,315.55,316.07,0.04,0.15,0.03,3.20,0.32,4.00,245.67,922.83
2015-12-10 2221,0.10,89.43,315.58,316.02,0.10,0.10,0.03,3.20,0.32,4.10,235.00,922.83
2015-12-10 2222,0.10,89.50,315.56,316.06,0.06,0.08,0.08,3.21,0.32,2.90,250.67,922.90
2015-12-10 2223,0.10,89.50,315.56,316.06,0.06,0.04,0.08,3.18,0.32,3.10,219.00,922.90
2015-12-10 2224,0.10,89.60,315.51,316.11,0.10,0.08,0.08,3.14,0.32,3.00,218.33,922.90
2015-12-10 2225,0.10,89.60,315.55,316.12,0.08,0.10,0.06,3.14,0.32,4.80,237.67,922.90
2015-12-10 2226,0.10,89.60,315.57,316.10,0.08,0.10,0.06,3.16,0.32,2.50,189.00,922.90
2015-12-10 2227,0.10,89.60,315.48,316.06,0.04,0.04,-0.03,3.15,0.32,2.20,213.33,922.97
2015-12-10 2228,0.10,89.67,315.50,316.06,0.06,0.08,0.00,3.15,0.32,4.10,237.33,922.93
2015-12-10 2229,0.10,89.63,315.53,316.10,0.04,0.08,0.00,3.13,0.32,5.00,244.67,923.00
2015-12-10 2230,0.10,89.60,315.46,316.09,0.06,0.10,0.00,3.12,0.32,5.50,243.33,923.00
2015-12-10 2231,0.10,89.60,315.44,316.10,0.04,0.14,0.00,3.10,0.32,5.20,250.33,923.00
2015-12-10 2232,0.10,89.60,315.41,316.12,0.04,0.10,-0.03,3.11,0.32,6.40,231.33,923.10
2015-12-10 2233,0.10,89.70,315.43,316.12,0.08,0.21,0.00,3.08,0.32,7.40,249.00,923.07
2015-12-10 2234,0.03,89.70,315.41,316.13,0.06,0.12,0.00,3.08,0.32,5.00,247.33,923.10
2015-12-10 2235,0.10,89.63,315.42,316.07,0.06,0.12,0.00,3.08,0.32,5.50,229.00,923.13
2015-12-10 2236,0.10,89.60,315.30,316.11,0.06,0.15,0.00,3.07,0.32,5.50,236.33,923.17
2015-12-10 2237,0.10,89.60,315.39,316.16,0.06,0.19,0.00,3.05,0.32,6.20,233.00,923.13
2015-12-10 2238,0.10,89.67,315.48,316.06,0.08,0.19,0.00,3.05,0.32,3.50,193.67,923.17
2015-12-10 2239,0.03,89.70,315.48,316.06,0.10,0.12,0.00,3.05,0.32,3.90,189.67,923.20
2015-12-10 2240,0.00,89.70,315.48,316.11,0.06,0.08,0.00,3.04,0.32,5.20,252.33,923.20
2015-12-10 2241,0.07,89.67,315.45,316.13,0.08,0.08,0.00,3.02,0.32,5.30,243.00,923.20
2015-12-10 2242,0.10,89.60,315.34,316.07,0.10,0.12,0.00,3.03,0.32,3.90,243.33,923.20
2015-12-10 2243,0.03,89.60,315.32,316.09,0.04,0.08,0.00,3.02,0.32,6.70,246.00,923.20
2015-12-10 2244,0.00,89.60,315.41,316.09,0.04,0.19,0.00,2.99,0.32,6.00,245.67,923.20
2015-12-10 2245,0.00,89.60,315.37,316.07,0.04,0.12,0.00,2.98,0.32,5.40,260.00,923.30
2015-12-10 2246,0.10,89.60,315.35,316.08,0.08,0.10,0.00,2.98,0.32,5.40,239.00,923.30
2015-12-10 2247,0.10,89.63,315.32,316.09,0.00,0.12,0.00,2.98,0.32,6.00,237.00,923.33
2015-12-10 2248,0.00,89.70,315.42,316.02,0.08,0.14,0.00,2.96,0.32,5.20,245.00,923.40
2015-12-10 2249,0.00,89.70,315.30,316.04,0.06,0.04,0.00,2.98,0.32,6.00,231.33,923.40
2015-12-10 2250,0.03,89.70,315.31,316.04,0.06,0.06,0.00,2.96,0.32,4.80,221.67,923.40
2015-12-10 2251,0.07,89.70,315.33,316.04,0.02,0.08,0.00,2.93,0.32,6.10,249.67,923.43
2015-12-10 2252,0.00,89.70,315.29,316.02,0.00,0.10,0.00,2.94,0.32,4.50,245.33,923.47
2015-12-10 2253,0.00,89.70,315.34,316.05,0.06,0.08,0.00,2.93,0.32,6.60,250.00,923.40
2015-12-10 2254,0.00,89.70,315.36,316.03,0.00,0.08,0.00,2.94,0.32,6.70,230.00,923.50
2015-12-10 2255,0.00,89.70,315.29,316.07,0.02,0.10,0.00,2.94,0.32,6.40,251.33,923.50
2015-12-10 2256,0.00,89.70,315.19,316.11,0.00,0.10,0.00,2.93,0.32,4.80,240.33,923.57
2015-12-10 2257,0.00,89.70,315.16,316.05,0.00,0.04,0.00,2.92,0.32,7.50,236.67,923.60
2015-12-10 2258,0.00,89.70,315.17,316.05,0.00,0.14,0.00,2.92,0.32,6.80,241.00,923.60
2015-12-10 2259,0.00,89.60,315.25,316.08,0.04,0.17,0.00,2.90,0.32,4.80,248.00,923.60
2015-12-10 2300,0.10,89.63,315.26,316.02,0.00,0.15,0.00,2.90,0.32,5.60,246.00,923.63
2015-12-10 2301,0.00,89.70,315.30,316.02,-0.08,0.10,0.00,2.88,0.32,7.30,244.33,923.70
2015-12-10 2302,0.00,89.70,315.24,316.10,-0.02,0.08,0.00,2.91,0.32,5.70,246.33,923.70
2015-12-10 2303,0.00,89.70,315.27,316.07,-0.06,0.12,0.00,2.87,0.32,5.70,263.67,923.73
2015-12-10 2304,0.00,89.70,315.14,316.02,-0.04,0.12,0.00,2.88,0.32,5.10,248.00,923.80
2015-12-10 2305,0.03,89.70,315.20,316.00,-0.06,0.04,0.03,2.86,0.32,3.80,263.67,923.80
2015-12-10 2306,0.00,89.70,315.22,316.07,-0.04,0.00,0.06,2.86,0.32,4.50,261.33,923.80
2015-12-10 2307,0.00,89.70,315.16,316.05,-0.04,0.04,0.00,2.89,0.32,5.40,233.00,923.87
2015-12-10 2308,0.00,89.70,315.09,316.02,-0.06,0.00,0.00,2.88,0.32,6.20,240.67,923.83
2015-12-10 2309,0.00,89.63,315.08,316.04,-0.04,0.10,0.03,2.84,0.32,5.90,257.67,923.90
2015-12-10 2310,0.00,89.63,315.16,316.04,-0.02,0.12,0.00,2.85,0.32,4.60,244.33,923.93
2015-12-10 2311,0.00,89.70,315.11,316.02,-0.04,0.06,0.00,2.85,0.32,6.70,237.67,923.97
2015-12-10 2312,0.00,89.70,315.12,316.05,-0.06,0.08,0.00,2.85,0.32,3.50,247.67,924.00
2015-12-10 2313,0.00,89.70,315.16,316.03,-0.06,0.02,0.06,2.84,0.32,4.90,249.00,924.00
2015-12-10 2314,0.00,89.70,315.11,315.96,-0.08,0.04,0.06,2.83,0.32,6.20,244.00,924.00
2015-12-10 2315,0.00,89.70,315.13,316.02,-0.12,0.10,0.03,2.81,0.32,6.20,242.33,924.03
2015-12-10 2316,0.00,89.70,315.13,316.11,-0.10,0.06,0.06,2.80,0.32,5.70,255.67,924.10
2015-12-10 2317,0.00,89.70,315.21,316.04,-0.08,0.06,0.06,2.80,0.32,5.70,268.67,924.10
2015-12-10 2318,0.00,89.70,315.20,316.14,-0.08,0.08,0.06,2.81,0.32,5.20,260.33,924.10
2015-12-10 2319,0.00,89.70,315.20,316.00,-0.10,0.04,0.06,2.80,0.32,5.70,251.67,924.10
2015-12-10 2320,0.00,89.70,315.13,316.07,-0.12,0.04,0.03,2.80,0.32,5.70,276.00,924.10
2015-12-10 2321,0.00,89.70,315.17,316.06,-0.06,0.08,0.06,2.79,0.32,6.80,248.33,924.17
2015-12-10 2322,0.00,89.70,315.08,316.05,-0.08,0.06,0.03,2.79,0.32,5.20,240.33,924.13
2015-12-10 2323,0.00,89.70,315.09,316.09,-0.14,0.08,0.00,2.79,0.32,7.70,252.33,924.20
2015-12-10 2324,0.00,89.67,315.05,316.05,-0.12,0.08,0.00,2.77,0.32,6.80,231.00,924.17
2015-12-10 2325,0.00,89.60,315.08,316.07,-0.08,0.14,0.00,2.79,0.32,6.60,234.00,924.17
2015-12-10 2326,0.00,89.67,315.08,316.05,-0.06,0.14,0.00,2.75,0.32,4.90,235.00,924.23
2015-12-10 2327,0.00,89.70,315.12,316.04,-0.10,0.10,0.00,2.77,0.32,4.80,253.67,924.27
2015-12-10 2328,0.00,89.63,315.09,316.08,-0.12,0.10,0.00,2.76,0.32,6.80,239.00,924.30
2015-12-10 2329,0.00,89.60,315.14,316.06,-0.10,0.04,0.00,2.77,0.32,6.80,232.00,924.27
2015-12-10 2330,0.00,89.70,315.11,316.04,-0.08,0.10,0.00,2.77,0.32,5.30,259.33,924.30
2015-12-10 2331,0.00,89.70,315.14,316.06,-0.08,0.08,0.00,2.76,0.32,3.30,248.33,924.33
2015-12-10 2332,0.00,89.70,315.25,316.13,-0.10,0.08,0.00,2.75,0.32,4.50,249.67,924.37
2015-12-10 2333,0.00,89.70,315.15,316.03,-0.08,0.10,0.00,2.76,0.32,4.50,259.33,924.40
2015-12-10 2334,0.00,89.70,315.10,316.03,-0.08,0.06,0.00,2.74,0.32,6.20,255.33,924.40
2015-12-10 2335,0.00,89.70,315.13,316.07,-0.10,0.04,0.00,2.74,0.32,4.90,211.67,924.40
2015-12-10 2336,0.00,89.77,315.25,316.10,-0.10,0.08,0.00,2.75,0.32,4.30,242.33,924.47
2015-12-10 2337,0.00,89.80,315.21,316.07,-0.12,0.06,0.00,2.73,0.32,4.50,253.33,924.50
2015-12-10 2338,0.00,89.80,315.23,316.13,-0.08,0.08,0.00,2.70,0.32,6.80,250.67,924.53
2015-12-10 2339,0.00,89.80,315.12,316.08,-0.12,0.08,0.00,2.70,0.32,6.10,240.67,924.53
2015-12-10 2340,0.00,89.80,315.11,316.01,-0.10,0.06,0.00,2.72,0.32,7.20,247.67,924.60
2015-12-10 2341,0.00,89.73,315.12,316.08,-0.06,0.10,0.00,2.68,0.32,6.50,244.33,924.60
2015-12-10 2342,0.00,89.70,315.07,316.02,-0.15,0.15,0.00,2.70,0.32,5.80,255.33,924.60
2015-12-10 2343,0.00,89.73,315.04,316.04,-0.15,0.14,0.00,2.69,0.32,6.50,242.33,924.63
2015-12-10 2344,0.00,89.77,315.05,315.99,-0.14,0.14,0.00,2.70,0.32,6.50,251.00,924.70
2015-12-10 2345,0.00,89.70,315.01,316.01,-0.10,0.14,0.03,2.70,0.32,5.00,248.00,924.70
2015-12-10 2346,0.00,89.70,315.06,316.03,-0.14,0.14,0.00,2.67,0.32,4.00,154.00,924.70
2015-12-10 2347,0.00,89.80,315.03,315.92,-0.15,0.10,0.00,2.69,0.32,3.70,239.67,924.73
2015-12-10 2348,0.00,89.80,315.12,315.99,-0.14,0.12,0.00,2.67,0.32,3.60,242.33,924.80
2015-12-10 2349,0.00,89.80,314.99,316.06,-0.08,0.02,0.00,2.69,0.32,5.10,248.33,924.80
2015-12-10 2350,0.00,89.80,315.05,316.01,-0.14,0.12,0.00,2.69,0.32,4.80,244.67,924.80
2015-12-10 2351,0.00,89.80,315.14,316.05,-0.10,0.12,0.00,2.67,0.32,4.70,247.67,924.87
2015-12-10 2352,0.00,89.80,315.09,316.03,-0.14,0.10,0.00,2.68,0.32,7.10,255.33,924.90
2015-12-10 2353,0.00,89.80,315.04,315.97,-0.12,0.10,0.00,2.66,0.32,6.60,258.00,924.90
2015-12-10 2354,0.00,89.80,314.96,315.99,-0.12,0.08,0.00,2.66,0.32,5.70,258.67,924.90
2015-12-10 2355,0.00,89.80,315.01,316.01,-0.14,0.06,0.00,2.66,0.32,5.00,242.00,924.90
2015-12-10 2356,0.00,89.80,315.00,315.94,-0.12,0.06,0.00,2.64,0.32,4.30,258.67,924.93
2015-12-10 2357,0.00,89.80,314.99,316.00,-0.14,0.08,0.08,2.65,0.32,5.40,241.00,924.97
2015-12-10 2358,0.00,89.80,315.00,315.99,-0.14,0.08,0.00,2.66,0.32,4.90,234.67,925.00
2015-12-10 2359,0.00,89.80,315.06,315.99,-0.15,0.10,0.06,2.64,0.32,5.00,252.67,925.00