TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-26 0000,4.30,78.50,331.44,334.41,-0.15,0.02,0.00,3.16,0.30,3.60,179.67,949.00
2015-11-26 0001,4.30,78.50,331.40,334.35,-0.19,0.02,0.00,3.15,0.30,3.40,176.00,949.07
2015-11-26 0002,4.30,78.50,331.31,334.26,-0.19,0.06,0.00,3.13,0.30,2.30,188.67,949.10
2015-11-26 0003,4.30,78.60,331.38,334.20,-0.23,-0.06,0.03,3.17,0.30,3.80,194.00,949.10
2015-11-26 0004,4.30,78.60,331.38,334.23,-0.12,0.04,0.06,3.17,0.30,1.90,187.00,949.10
2015-11-26 0005,4.30,78.63,331.39,334.20,-0.25,-0.04,0.00,3.16,0.30,2.90,191.33,949.10
2015-11-26 0006,4.30,78.70,331.44,334.23,-0.15,0.04,0.00,3.17,0.30,3.30,179.00,949.10
2015-11-26 0007,4.30,78.70,331.32,334.36,-0.19,0.00,0.00,3.16,0.30,3.30,190.67,949.10
2015-11-26 0008,4.30,78.70,331.38,334.23,-0.21,-0.04,0.08,3.15,0.30,2.10,187.00,949.10
2015-11-26 0009,4.20,78.80,331.33,334.14,-0.25,-0.06,0.08,3.16,0.30,2.20,187.67,949.10
2015-11-26 0010,4.20,78.80,331.32,334.15,-0.19,-0.06,0.03,3.17,0.30,2.50,174.33,949.10
2015-11-26 0011,4.20,78.80,331.35,334.06,-0.21,-0.02,0.03,3.16,0.30,2.20,159.67,949.10
2015-11-26 0012,4.20,78.93,331.32,334.07,-0.29,-0.10,0.08,3.18,0.30,3.40,184.33,949.10
2015-11-26 0013,4.20,78.90,331.25,334.06,-0.14,0.00,0.08,3.16,0.30,2.70,175.67,949.10
2015-11-26 0014,4.20,79.00,331.34,334.22,-0.25,-0.02,0.00,3.17,0.30,2.90,181.00,949.10
2015-11-26 0015,4.20,79.00,331.32,334.17,-0.27,0.00,0.00,3.16,0.30,2.20,180.00,949.10
2015-11-26 0016,4.20,79.07,331.28,334.07,-0.19,0.04,0.00,3.17,0.30,2.60,177.67,949.10
2015-11-26 0017,4.20,79.07,331.20,334.20,-0.15,0.04,0.00,3.19,0.30,2.70,189.33,949.17
2015-11-26 0018,4.20,79.00,331.28,334.27,-0.14,0.14,0.06,3.17,0.30,3.00,175.67,949.20
2015-11-26 0019,4.20,79.00,331.27,334.22,-0.10,0.08,0.06,3.17,0.30,2.00,188.67,949.20
2015-11-26 0020,4.20,79.00,331.27,334.08,-0.15,0.02,0.03,3.19,0.30,1.60,192.33,949.20
2015-11-26 0021,4.20,79.03,331.29,334.03,-0.21,0.02,0.00,3.18,0.30,3.70,187.00,949.20
2015-11-26 0022,4.20,79.10,331.30,334.13,-0.19,0.00,0.00,3.21,0.30,3.20,161.33,949.23
2015-11-26 0023,4.20,79.10,331.46,334.14,-0.12,0.04,0.00,3.18,0.30,3.10,175.67,949.30
2015-11-26 0024,4.20,79.10,331.44,334.15,-0.10,0.12,0.00,3.20,0.30,3.70,186.67,949.27
2015-11-26 0025,4.20,79.10,331.42,334.05,-0.15,0.04,0.00,3.16,0.30,2.20,184.00,949.30
2015-11-26 0026,4.20,79.10,331.28,334.12,-0.10,0.04,0.00,3.20,0.30,3.00,190.33,949.30
2015-11-26 0027,4.20,79.10,331.25,334.01,-0.14,0.08,0.00,3.18,0.30,3.00,186.00,949.30
2015-11-26 0028,4.20,79.10,331.31,333.99,-0.14,0.08,0.00,3.17,0.30,2.60,189.67,949.30
2015-11-26 0029,4.20,79.10,331.29,333.92,-0.19,0.00,0.00,3.20,0.30,2.70,184.33,949.30
2015-11-26 0030,4.20,79.20,331.30,333.97,-0.21,0.00,0.00,3.19,0.30,3.10,199.33,949.30
2015-11-26 0031,4.20,79.20,331.27,334.08,-0.17,0.06,0.03,3.18,0.30,3.50,185.00,949.30
2015-11-26 0032,4.20,79.20,331.25,334.08,-0.12,0.06,0.03,3.21,0.30,2.30,192.33,949.30
2015-11-26 0033,4.20,79.23,331.29,334.02,-0.25,-0.02,0.03,3.17,0.30,3.30,197.67,949.30
2015-11-26 0034,4.20,79.27,331.32,334.05,-0.14,0.04,0.00,3.18,0.30,3.40,190.67,949.30
2015-11-26 0035,4.20,79.30,331.39,334.10,-0.12,0.10,0.00,3.19,0.30,2.90,182.33,949.30
2015-11-26 0036,4.20,79.23,331.36,334.09,-0.10,0.04,0.00,3.20,0.30,2.20,183.33,949.30
2015-11-26 0037,4.20,79.30,331.47,334.23,-0.14,0.04,0.00,3.19,0.30,3.40,194.33,949.30
2015-11-26 0038,4.20,79.30,331.27,334.13,-0.08,0.10,0.00,3.18,0.30,2.60,191.67,949.30
2015-11-26 0039,4.20,79.33,331.39,334.12,-0.14,0.04,0.03,3.19,0.30,2.80,190.67,949.30
2015-11-26 0040,4.20,79.30,331.29,334.15,-0.10,0.04,0.03,3.20,0.30,2.10,202.33,949.37
2015-11-26 0041,4.20,79.23,331.26,333.91,-0.21,0.02,0.00,3.19,0.30,1.80,203.33,949.40
2015-11-26 0042,4.20,79.30,331.29,334.08,-0.21,-0.02,0.00,3.21,0.30,3.60,177.33,949.40
2015-11-26 0043,4.20,79.20,331.30,333.96,-0.17,0.02,0.00,3.20,0.30,2.40,197.33,949.40
2015-11-26 0044,4.20,79.20,331.36,334.00,-0.14,-0.02,0.00,3.18,0.30,2.40,190.00,949.40
2015-11-26 0045,4.20,79.23,331.37,334.02,-0.19,0.02,0.00,3.19,0.30,3.40,177.67,949.40
2015-11-26 0046,4.20,79.20,331.29,333.92,-0.12,0.08,0.00,3.22,0.30,2.40,198.33,949.40
2015-11-26 0047,4.20,79.20,331.28,333.90,-0.14,0.10,0.00,3.19,0.30,3.40,189.67,949.40
2015-11-26 0048,4.20,79.20,331.18,333.90,-0.15,0.06,0.00,3.19,0.30,2.40,171.33,949.40
2015-11-26 0049,4.20,79.30,331.16,333.91,-0.19,0.02,0.00,3.23,0.30,3.10,183.33,949.40
2015-11-26 0050,4.20,79.30,331.32,333.81,-0.15,0.04,0.00,3.22,0.30,2.40,200.67,949.40
2015-11-26 0051,4.20,79.40,331.25,333.91,-0.23,0.00,0.00,3.20,0.30,2.30,188.67,949.40
2015-11-26 0052,4.20,79.40,331.22,333.92,-0.21,0.02,0.00,3.21,0.30,2.50,175.33,949.40
2015-11-26 0053,4.20,79.47,331.14,333.93,-0.17,-0.02,0.06,3.20,0.30,2.50,193.67,949.43
2015-11-26 0054,4.20,79.50,331.13,333.83,-0.17,0.04,0.03,3.21,0.30,2.40,179.33,949.50
2015-11-26 0055,4.20,79.53,331.10,333.81,-0.25,0.00,0.00,3.21,0.30,2.30,196.33,949.50
2015-11-26 0056,4.20,79.60,331.14,333.89,-0.17,0.02,0.00,3.20,0.30,3.00,189.67,949.50
2015-11-26 0057,4.20,79.60,331.21,333.87,-0.14,0.06,0.00,3.24,0.30,1.80,181.67,949.50
2015-11-26 0058,4.20,79.60,331.23,333.90,-0.17,0.02,0.03,3.22,0.30,2.40,186.67,949.50
2015-11-26 0059,4.20,79.60,331.17,333.83,-0.14,0.12,0.06,3.19,0.30,2.10,193.67,949.50
2015-11-26 0100,4.20,79.67,331.18,333.80,-0.15,-0.02,0.03,3.20,0.30,3.00,194.33,949.50
2015-11-26 0101,4.20,79.67,331.17,333.90,-0.10,0.06,0.00,3.17,0.30,2.40,192.67,949.57
2015-11-26 0102,4.20,79.67,331.24,333.90,-0.15,0.10,0.00,3.23,0.30,2.50,201.00,949.60
2015-11-26 0103,4.20,79.70,331.14,333.83,-0.15,0.06,0.03,3.20,0.30,2.60,200.00,949.60
2015-11-26 0104,4.20,79.70,331.16,333.89,-0.12,0.06,0.03,3.19,0.30,2.40,208.67,949.60
2015-11-26 0105,4.20,79.70,331.17,333.83,-0.10,0.12,0.00,3.21,0.30,2.30,197.67,949.60
2015-11-26 0106,4.20,79.67,331.15,333.85,-0.06,0.08,0.00,3.21,0.30,2.50,202.00,949.60
2015-11-26 0107,4.20,79.63,331.15,333.88,-0.08,0.15,0.00,3.21,0.30,1.90,218.67,949.70
2015-11-26 0108,4.20,79.60,331.10,333.80,-0.14,0.10,0.00,3.20,0.30,2.30,204.67,949.70
2015-11-26 0109,4.20,79.60,331.03,333.83,-0.15,0.04,0.03,3.20,0.30,2.70,205.33,949.70
2015-11-26 0110,4.20,79.60,331.08,333.74,-0.14,0.08,0.06,3.22,0.30,2.60,204.33,949.70
2015-11-26 0111,4.20,79.67,331.14,333.88,-0.15,0.08,0.06,3.23,0.30,2.60,206.67,949.70
2015-11-26 0112,4.20,79.60,331.13,333.95,-0.04,0.14,0.03,3.22,0.30,2.90,211.00,949.70
2015-11-26 0113,4.20,79.60,331.11,333.89,-0.04,0.15,0.00,3.22,0.30,2.30,203.33,949.70
2015-11-26 0114,4.20,79.70,331.16,333.91,-0.10,0.14,0.00,3.22,0.30,2.70,210.67,949.70
2015-11-26 0115,4.20,79.60,331.18,333.87,-0.06,0.12,0.00,3.23,0.30,1.60,224.00,949.70
2015-11-26 0116,4.20,79.67,331.12,333.78,-0.17,0.02,0.03,3.20,0.30,2.00,215.33,949.70
2015-11-26 0117,4.20,79.70,331.10,333.91,-0.12,0.08,0.00,3.24,0.30,2.10,215.67,949.80
2015-11-26 0118,4.20,79.70,331.05,333.97,-0.12,0.08,0.03,3.23,0.30,2.20,216.33,949.80
2015-11-26 0119,4.20,79.80,331.09,333.99,-0.14,0.08,0.03,3.22,0.30,2.40,229.00,949.80
2015-11-26 0120,4.20,79.80,331.08,333.88,-0.10,0.15,0.03,3.23,0.30,2.20,220.67,949.80
2015-11-26 0121,4.20,79.80,331.24,333.90,-0.14,0.08,0.00,3.24,0.30,2.20,217.67,949.80
2015-11-26 0122,4.20,79.87,331.17,333.89,-0.10,0.12,0.00,3.21,0.30,2.90,224.67,949.80
2015-11-26 0123,4.20,79.80,331.18,333.86,-0.10,0.12,0.00,3.24,0.30,2.20,240.00,949.80
2015-11-26 0124,4.20,79.87,331.22,333.90,-0.15,0.08,0.00,3.23,0.30,2.30,232.33,949.80
2015-11-26 0125,4.20,79.90,331.26,333.98,0.00,0.14,0.00,3.23,0.30,2.00,219.33,949.80
2015-11-26 0126,4.20,79.90,331.27,333.91,-0.08,0.14,0.00,3.23,0.30,1.90,227.33,949.80
2015-11-26 0127,4.20,79.87,331.27,333.88,-0.12,0.08,0.00,3.23,0.30,1.50,236.00,949.80
2015-11-26 0128,4.20,79.90,331.33,333.86,-0.17,0.06,0.00,3.21,0.30,1.70,245.00,949.77
2015-11-26 0129,4.20,79.90,331.21,333.73,-0.14,0.06,0.00,3.23,0.30,1.40,242.33,949.70
2015-11-26 0230,3.50,86.13,329.97,330.75,-1.30,0.06,0.00,3.25,0.30,2.10,258.67,950.40
2015-11-26 0231,3.50,86.37,329.92,330.61,-1.20,0.08,0.00,3.23,0.30,1.20,277.00,950.40
2015-11-26 0232,3.40,86.53,329.89,330.57,-1.10,0.06,0.00,3.26,0.30,2.00,265.67,950.40
2015-11-26 0233,3.40,86.67,329.77,330.47,-1.06,0.04,0.00,3.23,0.30,2.40,265.00,950.43
2015-11-26 0234,3.40,86.87,329.66,330.44,-1.04,0.04,0.00,3.24,0.30,2.00,261.33,950.50
2015-11-26 0235,3.37,87.07,329.61,330.33,-1.01,0.04,0.00,3.25,0.30,1.50,234.00,950.50
2015-11-26 0236,3.30,87.23,329.57,330.26,-0.91,0.04,0.00,3.25,0.30,2.10,277.67,950.50
2015-11-26 0237,3.30,87.37,329.49,330.18,-0.91,0.04,0.00,3.23,0.30,1.30,272.00,950.50
2015-11-26 0238,3.30,87.53,329.50,330.14,-0.85,0.04,0.00,3.24,0.30,1.80,279.00,950.47
2015-11-26 0239,3.30,87.60,329.39,330.05,-0.81,0.02,0.00,3.25,0.30,1.70,274.33,950.40
2015-11-26 0240,3.27,87.70,329.37,329.96,-0.81,0.02,0.00,3.28,0.30,1.70,272.00,950.47
2015-11-26 0241,3.20,87.80,329.34,329.89,-0.77,0.04,0.06,3.25,0.30,1.60,271.33,950.50
2015-11-26 0242,3.20,87.90,329.37,329.90,-0.72,-0.02,0.00,3.28,0.30,1.50,287.00,950.50
2015-11-26 0243,3.20,88.00,329.27,329.78,-0.70,0.02,0.00,3.24,0.30,1.30,268.33,950.50
2015-11-26 0244,3.20,88.10,329.22,329.76,-0.64,0.02,0.00,3.26,0.30,1.80,269.67,950.43
2015-11-26 0245,3.20,88.20,329.12,329.71,-0.64,-0.02,0.00,3.26,0.30,2.00,301.67,950.40
2015-11-26 0246,3.20,88.30,329.10,329.66,-0.62,0.00,0.00,3.27,0.30,1.70,294.00,950.43
2015-11-26 0247,3.10,88.40,329.11,329.57,-0.58,-0.02,0.00,3.28,0.30,1.60,297.00,950.50
2015-11-26 0248,3.10,88.53,329.03,329.55,-0.52,-0.02,0.00,3.24,0.30,1.80,287.67,950.50
2015-11-26 0249,3.10,88.60,328.99,329.55,-0.50,0.00,0.00,3.26,0.30,1.80,301.00,950.50
2015-11-26 0250,3.10,88.70,329.04,329.49,-0.48,-0.06,0.00,3.27,0.30,2.20,307.33,950.40
2015-11-26 0251,3.10,88.73,328.93,329.49,-0.48,-0.06,0.06,3.25,0.30,2.50,309.67,950.50
2015-11-26 0252,3.10,88.80,328.84,329.40,-0.48,0.00,0.06,3.26,0.30,2.80,295.67,950.50
2015-11-26 0253,3.10,88.90,328.92,329.46,-0.43,0.00,0.03,3.26,0.30,2.90,296.00,950.60
2015-11-26 0254,3.10,88.93,328.87,329.42,-0.45,0.00,0.03,3.29,0.30,2.50,321.33,950.60
2015-11-26 0255,3.03,89.07,328.76,329.36,-0.41,0.00,0.00,3.27,0.30,2.90,301.00,950.60
2015-11-26 0256,3.00,89.17,328.76,329.31,-0.39,0.00,0.00,3.27,0.30,1.60,305.33,950.60
2015-11-26 0257,3.00,89.27,328.75,329.19,-0.41,-0.04,0.00,3.28,0.30,1.50,327.67,950.60
2015-11-26 0258,3.00,89.33,328.77,329.19,-0.35,-0.06,0.00,3.27,0.30,2.60,311.33,950.60
2015-11-26 0259,3.00,89.30,328.58,329.13,-0.39,-0.02,0.00,3.25,0.30,3.00,315.33,950.63
2015-11-26 0300,3.00,89.33,328.56,329.13,-0.41,-0.08,0.00,3.24,0.30,2.60,316.00,950.70
2015-11-26 0301,2.93,89.37,328.46,329.03,-0.39,-0.08,0.00,3.27,0.30,3.00,321.33,950.70
2015-11-26 0302,2.90,89.33,328.39,328.95,-0.41,-0.15,0.00,3.28,0.30,2.50,330.00,950.63
2015-11-26 0303,2.90,89.40,328.36,328.82,-0.41,-0.10,0.00,3.26,0.30,4.00,323.33,950.60
2015-11-26 0304,2.87,89.40,328.22,328.68,-0.43,-0.10,0.00,3.27,0.30,3.40,315.00,950.60
2015-11-26 0305,2.80,89.50,328.04,328.60,-0.45,-0.14,0.03,3.26,0.30,2.50,303.33,950.67
2015-11-26 0306,2.80,89.60,327.85,328.56,-0.41,-0.12,0.06,3.27,0.30,3.80,297.67,950.67
2015-11-26 0307,2.80,89.60,327.67,328.47,-0.46,-0.12,0.03,3.25,0.30,3.10,327.33,950.67
2015-11-26 0308,2.80,89.60,327.70,328.38,-0.43,-0.12,0.00,3.26,0.30,1.80,319.33,950.70
2015-11-26 0309,2.77,89.63,327.61,328.36,-0.37,-0.06,0.03,3.25,0.30,4.10,302.00,950.70
2015-11-26 0310,2.70,89.60,327.46,328.23,-0.45,-0.12,0.00,3.26,0.30,3.20,300.00,950.77
2015-11-26 0311,2.70,89.60,327.31,328.16,-0.45,-0.10,0.00,3.27,0.30,3.00,312.33,950.80
2015-11-26 0312,2.70,89.67,327.37,328.09,-0.43,-0.04,0.00,3.27,0.30,3.60,304.67,950.80
2015-11-26 0313,2.70,89.63,327.27,328.04,-0.45,-0.06,0.00,3.28,0.30,2.90,315.67,950.80
2015-11-26 0314,2.70,89.60,327.24,328.03,-0.43,-0.08,0.00,3.26,0.30,3.00,317.67,950.80
2015-11-26 0315,2.63,89.60,327.00,327.96,-0.45,-0.04,0.00,3.27,0.30,3.60,296.00,950.83
2015-11-26 0316,2.60,89.60,326.99,327.92,-0.43,-0.10,0.00,3.27,0.30,3.50,307.33,950.80
2015-11-26 0317,2.60,89.60,326.98,327.80,-0.43,-0.08,0.00,3.28,0.30,2.20,321.67,950.80
2015-11-26 0318,2.60,89.70,326.91,327.73,-0.37,-0.06,0.00,3.27,0.30,5.00,318.33,950.80
2015-11-26 0319,2.60,89.60,326.80,327.66,-0.33,-0.06,0.03,3.28,0.30,3.60,301.67,950.80
2015-11-26 0320,2.60,89.67,326.81,327.61,-0.39,-0.06,0.06,3.27,0.30,2.20,288.67,950.80
2015-11-26 0321,2.60,89.70,326.89,327.61,-0.37,-0.06,0.06,3.26,0.30,3.20,299.33,950.80
2015-11-26 0322,2.60,89.70,326.83,327.57,-0.31,-0.02,0.03,3.29,0.30,4.10,297.67,950.90
2015-11-26 0323,2.60,89.73,326.83,327.49,-0.29,-0.06,0.06,3.25,0.30,3.40,300.33,950.90
2015-11-26 0324,2.57,89.70,326.80,327.48,-0.29,-0.04,0.00,3.27,0.30,2.80,291.33,950.90
2015-11-26 0325,2.50,89.77,326.68,327.42,-0.25,-0.06,0.00,3.27,0.30,3.70,301.33,950.90
2015-11-26 0326,2.50,89.70,326.50,327.41,-0.27,-0.06,0.00,3.25,0.30,2.80,316.00,950.90
2015-11-26 0327,2.50,89.80,326.40,327.31,-0.25,-0.04,0.00,3.24,0.30,4.30,313.00,950.90
2015-11-26 0328,2.50,89.80,326.38,327.28,-0.35,-0.08,0.00,3.25,0.30,3.80,329.33,950.80
2015-11-26 0329,2.50,89.80,326.30,327.27,-0.31,-0.06,0.00,3.26,0.30,3.00,322.33,950.80
2015-11-26 0130,4.20,79.90,331.16,333.69,-0.23,0.00,0.00,3.24,0.30,1.40,245.67,949.73
2015-11-26 0131,4.20,79.97,331.19,333.65,-0.27,-0.04,0.03,3.22,0.30,1.70,237.33,949.73
2015-11-26 0132,4.20,80.03,331.24,333.67,-0.23,-0.04,0.03,3.21,0.30,1.40,238.67,949.77
2015-11-26 0133,4.20,80.17,331.23,333.68,-0.27,-0.02,0.00,3.23,0.30,2.10,245.67,949.80
2015-11-26 0134,4.20,80.20,331.33,333.79,-0.17,0.04,0.00,3.22,0.30,2.30,238.67,949.80
2015-11-26 0135,4.20,80.17,331.21,333.78,-0.15,0.06,0.00,3.22,0.30,2.10,240.33,949.80
2015-11-26 0136,4.20,80.20,331.12,333.70,-0.17,-0.02,0.03,3.24,0.30,1.30,229.67,949.80
2015-11-26 0137,4.20,80.23,331.18,333.69,-0.23,-0.04,0.03,3.25,0.30,2.20,232.67,949.87
2015-11-26 0138,4.20,80.30,331.15,333.77,-0.14,0.02,0.00,3.23,0.30,2.20,239.67,949.90
2015-11-26 0139,4.20,80.30,331.19,333.78,-0.12,0.02,0.00,3.26,0.30,2.10,239.33,949.90
2015-11-26 0140,4.20,80.30,331.20,333.72,-0.17,0.04,0.00,3.26,0.30,2.10,240.67,949.93
2015-11-26 0141,4.20,80.30,331.24,333.80,-0.12,0.06,0.00,3.23,0.30,2.20,237.67,950.00
2015-11-26 0142,4.20,80.20,331.23,333.79,-0.06,0.12,0.03,3.23,0.30,2.20,242.33,950.00
2015-11-26 0143,4.20,80.23,331.17,333.74,-0.12,0.08,0.03,3.21,0.30,1.80,233.67,950.00
2015-11-26 0144,4.20,80.27,331.09,333.75,-0.15,0.04,0.00,3.24,0.30,2.20,246.33,950.00
2015-11-26 0145,4.20,80.20,331.13,333.73,-0.17,0.08,0.00,3.25,0.30,2.60,246.33,950.00
2015-11-26 0146,4.20,80.20,331.06,333.69,-0.12,0.14,0.00,3.23,0.30,2.00,248.00,950.00
2015-11-26 0147,4.20,80.20,331.05,333.70,-0.15,0.08,0.00,3.24,0.30,1.70,242.67,950.00
2015-11-26 0148,4.20,80.27,330.92,333.69,-0.23,0.06,0.06,3.23,0.30,1.90,235.00,950.00
2015-11-26 0149,4.20,80.30,330.92,333.64,-0.21,0.06,0.00,3.25,0.30,2.00,227.67,950.00
2015-11-26 0150,4.20,80.30,330.89,333.70,-0.27,0.02,0.00,3.24,0.30,2.00,233.00,950.00
2015-11-26 0151,4.10,80.30,330.82,333.63,-0.33,-0.02,0.00,3.23,0.30,2.10,223.33,950.10
2015-11-26 0152,4.10,80.30,330.75,333.66,-0.35,-0.02,0.00,3.24,0.30,1.90,233.00,950.10
2015-11-26 0153,4.10,80.30,330.65,333.63,-0.39,0.04,0.00,3.24,0.30,1.90,222.00,950.10
2015-11-26 0154,4.10,80.37,330.62,333.62,-0.41,0.02,0.00,3.23,0.30,1.80,218.67,950.10
2015-11-26 0155,4.10,80.40,330.59,333.53,-0.37,-0.02,0.00,3.23,0.30,1.90,220.33,950.10
2015-11-26 0156,4.10,80.40,330.60,333.51,-0.37,0.06,0.00,3.24,0.30,2.30,224.67,950.20
2015-11-26 0157,4.10,80.40,330.62,333.53,-0.37,0.06,0.00,3.24,0.30,1.80,224.67,950.20
2015-11-26 0158,4.10,80.47,330.52,333.55,-0.41,0.04,0.00,3.25,0.30,1.90,233.00,950.20
2015-11-26 0159,4.10,80.50,330.45,333.41,-0.46,0.00,0.00,3.24,0.30,2.10,230.67,950.20
2015-11-26 0200,4.10,80.50,330.46,333.39,-0.48,0.02,0.06,3.27,0.30,1.90,234.00,950.20
2015-11-26 0201,4.10,80.57,330.34,333.39,-0.58,0.02,0.06,3.23,0.30,2.20,238.33,950.27
2015-11-26 0202,4.10,80.63,330.38,333.39,-0.62,0.06,0.03,3.25,0.30,1.80,233.00,950.30
2015-11-26 0203,4.10,80.73,330.29,333.31,-0.72,0.02,0.00,3.23,0.30,1.80,229.33,950.30
2015-11-26 0204,4.10,80.80,330.27,333.25,-0.93,0.00,0.00,3.25,0.30,1.80,237.33,950.30
2015-11-26 0205,4.07,80.93,330.30,333.20,-1.12,0.12,0.00,3.24,0.30,1.50,244.00,950.27
2015-11-26 0206,4.00,81.03,330.22,333.12,-1.28,0.12,0.00,3.24,0.30,1.50,247.00,950.20
2015-11-26 0207,4.00,81.17,330.18,333.03,-1.35,0.14,0.03,3.25,0.30,1.90,231.33,950.30
2015-11-26 0208,4.00,81.30,330.10,333.04,-1.49,0.14,0.00,3.24,0.30,1.80,246.00,950.30
2015-11-26 0209,4.00,81.43,330.11,332.88,-1.57,0.14,0.00,3.24,0.30,2.10,236.33,950.37
2015-11-26 0210,4.00,81.60,330.05,332.84,-1.66,0.21,0.00,3.22,0.30,1.50,230.33,950.40
2015-11-26 0211,4.00,81.77,330.04,332.77,-1.74,0.19,0.00,3.24,0.30,1.60,229.67,950.40
2015-11-26 0212,3.90,81.93,330.01,332.71,-1.72,0.23,0.03,3.25,0.30,1.60,230.33,950.40
2015-11-26 0213,3.90,82.13,330.01,332.60,-1.76,0.17,0.00,3.24,0.30,1.50,225.00,950.40
2015-11-26 0214,3.90,82.23,330.03,332.58,-1.82,0.19,0.00,3.27,0.30,1.80,230.67,950.40
2015-11-26 0215,3.90,82.50,330.07,332.46,-1.78,0.21,0.00,3.26,0.30,1.30,239.33,950.40
2015-11-26 0216,3.87,82.67,330.22,332.34,-1.76,0.25,0.00,3.24,0.30,2.10,232.00,950.50
2015-11-26 0217,3.80,82.83,330.22,332.28,-1.84,0.25,0.00,3.24,0.30,2.00,246.33,950.50
2015-11-26 0218,3.80,83.00,330.30,332.14,-1.92,0.23,0.00,3.23,0.30,2.00,245.33,950.50
2015-11-26 0219,3.80,83.27,330.42,331.97,-1.88,0.29,0.03,3.25,0.30,1.90,241.33,950.47
2015-11-26 0220,3.80,83.60,330.43,331.80,-1.82,0.21,0.00,3.25,0.30,1.10,235.00,950.40
2015-11-26 0221,3.77,83.77,330.38,331.69,-1.74,0.15,0.06,3.26,0.30,1.80,268.00,950.43
2015-11-26 0222,3.70,84.00,330.35,331.64,-1.66,0.15,0.06,3.26,0.30,1.30,258.67,950.50
2015-11-26 0223,3.70,84.23,330.31,331.43,-1.59,0.17,0.06,3.26,0.30,1.80,239.67,950.50
2015-11-26 0224,3.70,84.50,330.43,331.40,-1.61,0.15,0.03,3.25,0.30,1.70,231.67,950.50
2015-11-26 0225,3.60,84.80,330.33,331.22,-1.53,0.12,0.03,3.26,0.30,1.40,253.33,950.50
2015-11-26 0226,3.60,85.10,330.30,331.11,-1.49,0.06,0.00,3.26,0.30,1.90,262.00,950.50
2015-11-26 0227,3.60,85.40,330.17,331.08,-1.43,0.14,0.00,3.24,0.30,2.10,264.67,950.50
2015-11-26 0228,3.50,85.70,330.08,330.90,-1.41,0.08,0.00,3.24,0.30,1.80,219.67,950.50
2015-11-26 0229,3.50,85.93,330.11,330.77,-1.34,0.12,0.00,3.26,0.30,2.10,253.33,950.47
2015-11-26 0330,2.50,89.80,326.25,327.12,-0.35,-0.08,0.00,3.27,0.30,1.80,151.67,950.87
2015-11-26 0331,2.50,89.83,326.11,327.06,-0.31,-0.02,0.00,3.27,0.30,2.30,312.67,950.90
2015-11-26 0332,2.50,89.90,326.14,326.99,-0.33,-0.06,0.00,3.26,0.30,3.40,303.67,950.90
2015-11-26 0333,2.50,89.83,326.05,326.96,-0.29,-0.10,0.00,3.26,0.30,2.40,312.00,950.90
2015-11-26 0334,2.40,89.83,325.94,326.90,-0.29,-0.02,0.00,3.27,0.30,3.80,311.00,950.90
2015-11-26 0335,2.40,89.80,326.01,326.91,-0.31,-0.10,0.00,3.27,0.30,3.20,314.67,950.90
2015-11-26 0336,2.40,89.87,325.96,326.84,-0.31,-0.08,0.00,3.26,0.30,3.20,332.00,950.93
2015-11-26 0337,2.40,89.90,326.06,326.88,-0.29,-0.06,0.00,3.26,0.30,2.50,213.67,951.00
2015-11-26 0338,2.40,89.90,326.00,326.73,-0.29,-0.02,0.00,3.28,0.30,3.10,312.67,950.93
2015-11-26 0339,2.40,89.90,325.97,326.74,-0.25,-0.04,0.00,3.26,0.30,2.50,324.00,950.90
2015-11-26 0340,2.40,89.93,325.99,326.71,-0.19,-0.06,0.00,3.25,0.30,4.20,319.67,950.90
2015-11-26 0341,2.40,90.00,325.95,326.69,-0.25,-0.06,0.00,3.27,0.30,2.90,314.00,950.90
2015-11-26 0342,2.40,90.00,325.84,326.57,-0.25,-0.02,0.00,3.27,0.30,3.10,308.00,950.90
2015-11-26 0343,2.40,90.00,325.88,326.62,-0.17,0.00,0.00,3.26,0.30,3.30,335.33,950.90
2015-11-26 0344,2.40,90.00,325.84,326.56,-0.19,-0.06,0.00,3.26,0.30,3.40,317.67,950.90
2015-11-26 0345,2.40,90.00,325.82,326.55,-0.21,-0.02,0.00,3.26,0.30,3.70,321.67,950.87
2015-11-26 0346,2.37,90.07,325.89,326.60,-0.19,-0.04,0.00,3.29,0.30,3.70,332.00,950.80
2015-11-26 0347,2.30,90.10,325.94,326.55,-0.17,-0.06,0.00,3.24,0.30,2.70,331.00,950.80
2015-11-26 0348,2.30,90.10,325.86,326.52,-0.17,-0.02,0.00,3.25,0.30,2.80,335.67,950.80
2015-11-26 0349,2.30,90.10,325.88,326.46,-0.15,-0.04,0.00,3.25,0.30,2.70,216.00,950.87
2015-11-26 0350,2.30,90.13,325.83,326.34,-0.19,0.00,0.00,3.24,0.30,2.60,330.00,950.90
2015-11-26 0351,2.30,90.20,325.70,326.42,-0.14,0.00,0.00,3.24,0.30,3.10,319.33,950.90
2015-11-26 0352,2.30,90.20,325.82,326.41,-0.15,-0.02,0.00,3.25,0.30,3.70,331.67,950.90
2015-11-26 0353,2.30,90.30,325.75,326.47,-0.12,0.00,0.00,3.21,0.30,2.90,311.33,950.90
2015-11-26 0354,2.30,90.30,325.78,326.35,-0.10,0.00,0.00,3.26,0.30,2.30,316.67,950.90
2015-11-26 0355,2.30,90.20,325.60,326.28,-0.12,-0.04,0.00,3.25,0.30,2.00,343.33,950.90
2015-11-26 0356,2.30,90.07,325.63,326.27,0.06,0.04,0.00,3.27,0.30,4.90,345.67,950.90
2015-11-26 0357,2.20,89.77,325.14,325.96,-0.31,-0.29,0.00,3.23,0.30,5.50,321.67,950.97
2015-11-26 0358,2.10,89.63,324.89,325.65,-0.33,-0.33,0.00,3.26,0.30,4.80,342.00,951.00
2015-11-26 0359,2.00,89.50,324.45,325.40,-0.33,-0.39,0.00,3.24,0.30,5.90,345.67,951.00
2015-11-26 0400,1.90,89.30,324.00,324.98,-0.52,-0.48,0.00,3.24,0.30,4.70,345.33,951.03
2015-11-26 0401,1.90,89.30,323.73,324.80,-0.54,-0.39,0.00,3.25,0.30,6.60,341.67,951.00
2015-11-26 0402,1.80,89.27,323.52,324.58,-0.52,-0.41,0.00,3.23,0.30,5.10,342.67,951.00
2015-11-26 0403,1.77,89.30,323.29,324.27,-0.50,-0.39,0.00,3.25,0.30,5.50,339.33,951.03
2015-11-26 0404,1.70,89.37,323.04,324.13,-0.50,-0.29,0.00,3.23,0.30,5.60,345.67,951.03
2015-11-26 0405,1.70,89.40,322.95,323.95,-0.43,-0.31,0.00,3.23,0.30,5.50,334.67,951.10
2015-11-26 0406,1.70,89.47,322.90,323.81,-0.45,-0.25,0.00,3.24,0.30,4.70,325.67,951.13
2015-11-26 0407,1.70,89.53,322.84,323.75,-0.35,-0.21,0.00,3.25,0.30,5.60,345.33,951.10
2015-11-26 0408,1.60,89.60,322.75,323.61,-0.29,-0.21,0.00,3.24,0.30,4.30,337.67,951.20
2015-11-26 0409,1.60,89.60,322.58,323.53,-0.35,-0.12,0.03,3.22,0.30,5.00,341.00,951.10
2015-11-26 0410,1.60,89.60,322.58,323.43,-0.21,-0.14,0.00,3.20,0.30,4.90,342.67,951.13
2015-11-26 0411,1.60,89.53,322.30,323.27,-0.23,-0.19,0.00,3.25,0.30,5.40,347.00,951.10
2015-11-26 0412,1.60,89.60,322.30,323.17,-0.27,-0.21,0.00,3.23,0.30,4.80,336.67,951.13
2015-11-26 0413,1.50,89.70,322.16,323.02,-0.27,-0.14,0.00,3.25,0.30,5.20,332.00,951.20
2015-11-26 0414,1.50,89.70,321.98,322.95,-0.25,-0.15,0.00,3.24,0.30,5.70,325.67,951.20
2015-11-26 0415,1.50,89.70,321.92,322.83,-0.31,-0.14,0.00,3.22,0.30,4.60,331.33,951.20
2015-11-26 0416,1.50,89.80,321.95,322.86,-0.25,-0.15,0.00,3.25,0.30,5.30,324.33,951.20
2015-11-26 0417,1.50,89.80,321.87,322.79,-0.23,-0.10,0.00,3.22,0.30,3.70,334.67,951.20
2015-11-26 0418,1.50,89.83,321.81,322.75,-0.21,-0.10,0.00,3.22,0.30,4.40,330.67,951.20
2015-11-26 0419,1.40,89.90,321.77,322.71,-0.14,-0.14,0.00,3.21,0.30,3.70,241.33,951.23
2015-11-26 0420,1.40,89.87,321.62,322.56,-0.17,-0.06,0.00,3.22,0.30,5.40,334.33,951.20
2015-11-26 0421,1.40,89.80,321.55,322.50,-0.23,-0.10,0.00,3.22,0.30,5.00,324.67,951.20
2015-11-26 0422,1.40,89.87,321.51,322.40,-0.17,-0.14,0.00,3.21,0.30,3.60,229.00,951.20
2015-11-26 0423,1.40,89.90,321.49,322.34,-0.21,-0.08,-0.03,3.21,0.30,4.70,331.33,951.20
2015-11-26 0424,1.40,89.93,321.43,322.25,-0.23,-0.10,0.00,3.22,0.30,3.90,339.33,951.20
2015-11-26 0425,1.30,90.00,321.44,322.27,-0.19,-0.08,0.03,3.21,0.30,3.60,329.33,951.20
2015-11-26 0426,1.30,90.00,321.36,322.16,-0.19,-0.08,0.00,3.18,0.30,3.60,226.67,951.20
2015-11-26 0427,1.30,90.00,321.33,322.12,-0.10,-0.08,0.00,3.22,0.30,4.70,340.00,951.20
2015-11-26 0428,1.30,90.00,321.29,322.05,-0.21,-0.12,-0.03,3.19,0.30,4.00,220.00,951.20
2015-11-26 0429,1.30,90.07,321.19,321.99,-0.17,-0.08,-0.03,3.19,0.30,4.80,333.00,951.20
2015-11-26 0430,1.30,90.10,321.19,321.95,-0.15,-0.08,0.00,3.19,0.30,3.20,323.67,951.27
2015-11-26 0431,1.30,90.10,321.14,321.98,-0.15,-0.08,0.00,3.20,0.30,2.90,344.33,951.30
2015-11-26 0432,1.30,90.10,321.09,321.96,-0.14,-0.04,0.00,3.20,0.30,3.60,230.00,951.30
2015-11-26 0433,1.30,90.10,321.12,321.88,-0.12,-0.10,-0.03,3.17,0.30,4.20,330.67,951.30
2015-11-26 0434,1.30,90.10,321.05,321.80,-0.12,-0.06,0.00,3.20,0.30,3.20,342.67,951.30
2015-11-26 0435,1.30,90.10,321.07,321.80,-0.12,-0.10,0.00,3.20,0.30,4.00,224.67,951.30
2015-11-26 0436,1.23,90.10,320.99,321.80,-0.17,-0.08,-0.03,3.19,0.30,3.80,332.33,951.30
2015-11-26 0437,1.20,90.17,320.95,321.73,-0.14,-0.08,0.00,3.18,0.30,4.00,335.33,951.23
2015-11-26 0438,1.20,90.20,320.85,321.68,-0.17,-0.06,0.00,3.15,0.30,2.80,349.00,951.20
2015-11-26 0439,1.20,90.20,320.77,321.65,-0.10,-0.06,0.03,3.19,0.30,3.60,342.67,951.20
2015-11-26 0440,1.20,90.20,320.61,321.64,-0.14,-0.04,0.00,3.15,0.30,3.50,335.33,951.20
2015-11-26 0441,1.20,90.20,320.64,321.60,-0.14,0.02,-0.03,3.20,0.30,2.50,347.67,951.23
2015-11-26 0442,1.20,90.20,320.64,321.53,-0.14,0.00,0.00,3.15,0.30,2.60,337.67,951.23
2015-11-26 0443,1.20,90.20,320.60,321.49,-0.15,-0.02,0.00,3.17,0.30,2.80,215.33,951.20
2015-11-26 0444,1.20,90.17,320.57,321.45,-0.14,-0.08,0.00,3.18,0.30,4.10,341.67,951.20
2015-11-26 0445,1.20,90.10,320.56,321.45,-0.15,-0.04,0.00,3.13,0.30,3.60,227.67,951.20
2015-11-26 0446,1.20,90.10,320.50,321.43,-0.14,-0.06,0.00,3.16,0.30,3.10,335.33,951.20
2015-11-26 0447,1.17,90.13,320.54,321.41,-0.15,-0.06,0.00,3.15,0.30,3.30,120.33,951.20
2015-11-26 0448,1.10,90.13,320.48,321.42,-0.15,-0.04,0.03,3.20,0.30,5.30,341.67,951.20
2015-11-26 0449,1.10,90.10,320.38,321.35,-0.14,-0.04,0.00,3.14,0.30,4.60,122.00,951.20
2015-11-26 0450,1.10,90.10,320.26,321.29,-0.15,-0.08,0.00,3.16,0.30,5.70,149.00,951.20
2015-11-26 0451,1.10,90.10,320.28,321.35,-0.19,-0.06,0.00,3.12,0.30,5.10,238.00,951.20
2015-11-26 0452,1.10,90.10,320.31,321.25,-0.17,-0.02,0.00,3.14,0.30,5.20,122.00,951.20
2015-11-26 0453,1.10,90.10,320.24,321.22,-0.23,-0.04,0.00,3.16,0.30,4.40,230.00,951.20
2015-11-26 0454,1.10,90.10,320.27,321.24,-0.14,-0.02,0.00,3.12,0.30,4.50,232.00,951.20
2015-11-26 0455,1.10,90.10,320.20,321.18,-0.15,-0.02,0.00,3.14,0.30,2.70,235.67,951.20
2015-11-26 0456,1.10,90.13,320.27,321.17,-0.14,0.04,0.00,3.13,0.30,5.20,5.00,951.20
2015-11-26 0457,1.10,90.10,320.29,321.18,-0.12,0.02,0.00,3.13,0.30,4.10,345.00,951.20
2015-11-26 0458,1.10,90.10,320.26,321.15,-0.14,-0.04,-0.03,3.13,0.30,3.90,238.00,951.20
2015-11-26 0459,1.10,90.10,320.25,321.15,-0.08,-0.02,0.00,3.13,0.30,4.40,7.67,951.20
2015-11-26 0500,1.10,90.10,320.26,321.15,-0.14,0.02,0.00,3.12,0.30,4.90,244.00,951.20
2015-11-26 0501,1.10,90.10,320.19,321.08,-0.15,-0.02,0.00,3.12,0.30,4.30,122.00,951.30
2015-11-26 0502,1.10,90.10,320.23,321.10,-0.10,-0.02,0.00,3.12,0.30,5.00,237.33,951.30
2015-11-26 0503,1.10,90.10,320.25,321.12,-0.08,0.02,0.00,3.12,0.30,4.90,126.33,951.33
2015-11-26 0504,1.10,90.10,320.24,321.07,-0.12,0.00,0.00,3.12,0.30,5.30,120.33,951.37
2015-11-26 0505,1.10,90.10,320.23,321.06,-0.06,0.00,0.00,3.12,0.30,5.80,123.67,951.37
2015-11-26 0506,1.10,90.13,320.26,321.10,-0.08,-0.02,0.00,3.13,0.30,4.80,236.00,951.37
2015-11-26 0507,1.10,90.17,320.25,321.09,-0.10,-0.02,0.00,3.10,0.30,4.80,6.33,951.30
2015-11-26 0508,1.10,90.10,320.22,321.04,-0.12,0.02,0.00,3.09,0.30,5.20,12.67,951.30
2015-11-26 0509,1.10,90.17,320.26,321.02,-0.12,0.02,0.00,3.09,0.30,4.90,14.67,951.30
2015-11-26 0510,1.10,90.20,320.25,320.99,-0.08,0.02,0.00,3.10,0.30,3.90,12.00,951.30
2015-11-26 0511,1.10,90.20,320.30,321.04,-0.10,0.00,0.00,3.10,0.30,4.50,13.33,951.30
2015-11-26 0512,1.07,90.20,320.21,321.01,-0.10,0.02,0.00,3.12,0.30,4.90,130.33,951.30
2015-11-26 0513,1.10,90.17,320.18,320.96,-0.12,-0.02,0.00,3.10,0.30,4.90,12.67,951.30
2015-11-26 0514,1.10,90.20,320.22,321.00,-0.12,0.06,0.00,3.11,0.30,4.70,238.00,951.30
2015-11-26 0515,1.10,90.20,320.17,320.96,-0.12,-0.04,0.00,3.12,0.30,4.90,122.67,951.30
2015-11-26 0516,1.10,90.20,320.14,321.00,-0.06,0.00,0.00,3.10,0.30,3.50,124.33,951.40
2015-11-26 0517,1.10,90.20,320.10,320.94,-0.06,0.02,0.00,3.10,0.30,4.10,127.33,951.30
2015-11-26 0518,1.10,90.20,320.11,320.94,-0.06,0.00,0.00,3.07,0.30,4.80,235.67,951.30
2015-11-26 0519,1.10,90.20,320.09,320.88,-0.06,-0.02,0.00,3.09,0.30,5.50,124.00,951.30
2015-11-26 0520,1.10,90.20,320.13,320.90,-0.08,-0.02,0.00,3.10,0.30,4.30,126.67,951.30
2015-11-26 0521,1.07,90.20,320.16,320.89,-0.10,0.00,0.00,3.10,0.30,4.70,239.00,951.30
2015-11-26 0522,1.00,90.20,320.11,320.81,-0.08,0.04,0.00,3.10,0.30,4.00,9.00,951.30
2015-11-26 0523,1.07,90.20,320.12,320.87,-0.08,0.02,0.00,3.09,0.30,4.40,125.00,951.30
2015-11-26 0524,1.10,90.20,320.05,320.85,-0.06,0.00,0.00,3.09,0.30,4.60,123.33,951.30
2015-11-26 0525,1.10,90.20,320.10,320.86,-0.06,0.02,0.00,3.08,0.30,5.00,122.67,951.30
2015-11-26 0526,1.03,90.20,320.19,320.80,-0.06,0.04,0.00,3.11,0.30,4.50,118.33,951.27
2015-11-26 0527,1.00,90.20,320.19,320.79,-0.10,0.00,0.00,3.09,0.30,4.90,4.67,951.20
2015-11-26 0528,1.00,90.20,320.11,320.82,-0.08,-0.04,0.00,3.09,0.30,5.10,352.00,951.17
2015-11-26 0529,1.07,90.20,320.13,320.76,-0.06,-0.06,0.00,3.08,0.30,5.30,12.00,951.17
2015-11-26 0530,1.10,90.30,320.06,320.79,-0.04,-0.02,0.00,3.09,0.30,4.90,123.33,951.17
2015-11-26 0531,1.00,90.30,320.10,320.83,-0.04,0.00,0.00,3.07,0.30,5.80,356.00,951.10
2015-11-26 0532,1.00,90.30,320.03,320.80,-0.08,0.00,0.00,3.06,0.30,4.80,352.33,951.17
2015-11-26 0533,1.00,90.30,320.11,320.76,-0.06,0.00,0.00,3.09,0.30,4.90,232.67,951.20
2015-11-26 0534,1.00,90.30,320.05,320.77,-0.06,-0.02,0.00,3.08,0.30,3.30,235.67,951.27
2015-11-26 0535,1.00,90.33,320.09,320.75,-0.06,0.02,0.00,3.06,0.30,3.50,237.00,951.33
2015-11-26 0536,1.00,90.40,320.04,320.81,-0.06,0.02,0.03,3.08,0.30,3.10,352.67,951.40
2015-11-26 0537,1.00,90.40,320.07,320.75,-0.02,0.04,0.06,3.05,0.30,3.20,236.67,951.43
2015-11-26 0538,1.03,90.37,320.08,320.78,-0.04,0.02,0.03,3.05,0.30,3.60,235.00,951.47
2015-11-26 0539,1.10,90.40,320.09,320.77,-0.08,0.02,0.00,3.06,0.30,3.90,233.67,951.50
2015-11-26 0540,1.00,90.40,320.12,320.79,-0.06,0.06,0.00,3.06,0.30,3.70,231.67,951.50
2015-11-26 0541,1.00,90.40,320.11,320.78,-0.06,0.04,0.00,3.06,0.30,3.70,335.33,951.50
2015-11-26 0542,1.00,90.40,320.10,320.79,-0.10,0.04,0.00,3.03,0.30,3.10,330.00,951.50
2015-11-26 0543,1.07,90.40,320.05,320.74,-0.06,0.04,-0.03,3.03,0.30,4.20,333.00,951.43
2015-11-26 0544,1.10,90.40,320.05,320.73,-0.06,-0.02,0.00,3.07,0.30,4.20,325.00,951.40
2015-11-26 0545,1.03,90.40,320.04,320.70,-0.06,0.00,0.00,3.04,0.30,3.50,341.00,951.40
2015-11-26 0546,1.00,90.40,320.07,320.71,-0.06,-0.04,0.00,3.07,0.30,3.10,330.67,951.40
2015-11-26 0547,1.00,90.40,320.07,320.71,0.00,-0.02,0.00,3.05,0.30,3.00,328.00,951.50
2015-11-26 0548,1.00,90.40,320.10,320.74,-0.04,0.02,-0.03,3.02,0.30,2.20,327.00,951.50
2015-11-26 0549,1.00,90.40,320.10,320.67,0.00,0.04,0.00,3.06,0.30,3.20,331.33,951.50
2015-11-26 0550,1.00,90.40,320.07,320.69,-0.04,0.02,0.00,3.02,0.30,3.40,329.00,951.50
2015-11-26 0551,1.00,90.40,320.10,320.67,-0.04,0.02,0.00,3.05,0.30,2.20,312.67,951.50
2015-11-26 0552,1.00,90.40,320.08,320.66,-0.04,0.02,-0.06,3.05,0.30,2.80,321.00,951.60
2015-11-26 0553,1.00,90.40,320.04,320.74,-0.04,0.02,0.00,2.99,0.30,3.70,334.33,951.60
2015-11-26 0554,1.00,90.40,320.02,320.65,-0.06,0.02,0.00,3.04,0.30,2.90,330.33,951.60
2015-11-26 0555,1.00,90.43,320.08,320.71,-0.02,0.04,-0.03,3.03,0.30,3.60,328.33,951.60
2015-11-26 0556,1.00,90.40,319.97,320.71,-0.06,0.00,-0.06,3.02,0.30,3.20,327.67,951.60
2015-11-26 0557,1.00,90.40,320.03,320.70,0.00,0.00,0.00,3.01,0.30,3.40,340.33,951.60
2015-11-26 0558,1.00,90.40,320.07,320.73,-0.06,0.02,0.00,3.02,0.30,3.10,329.67,951.60
2015-11-26 0559,1.00,90.40,320.01,320.68,-0.08,0.02,0.00,3.04,0.30,3.20,334.33,951.70
2015-11-26 0600,1.00,90.40,320.12,320.63,-0.04,0.04,0.00,3.03,0.30,3.30,339.67,951.70
2015-11-26 0601,1.00,90.40,320.07,320.72,-0.06,0.00,0.00,3.02,0.30,3.20,332.33,951.70
2015-11-26 0602,1.00,90.40,320.05,320.70,-0.02,0.04,-0.03,3.02,0.30,3.70,326.67,951.70
2015-11-26 0603,1.00,90.47,320.07,320.74,0.00,0.02,0.00,3.03,0.30,3.30,322.33,951.77
2015-11-26 0604,1.00,90.50,320.18,320.73,-0.04,0.00,0.00,3.02,0.30,2.20,320.33,951.80
2015-11-26 0605,1.00,90.50,320.13,320.68,-0.04,0.04,0.00,3.02,0.30,3.60,308.67,951.80
2015-11-26 0606,1.00,90.50,320.12,320.68,-0.02,0.02,0.00,3.01,0.30,2.90,300.33,951.80
2015-11-26 0607,1.03,90.50,320.12,320.75,0.00,0.02,0.00,3.02,0.30,2.20,333.67,951.87
2015-11-26 0608,1.03,90.50,320.05,320.71,-0.02,0.04,-0.03,3.03,0.30,2.40,330.33,951.90
2015-11-26 0609,1.00,90.50,320.03,320.72,-0.04,0.02,0.00,3.03,0.30,3.50,340.00,951.93
2015-11-26 0610,1.00,90.50,320.13,320.73,-0.02,0.06,0.00,3.03,0.30,2.50,307.33,952.00
2015-11-26 0611,1.00,90.50,320.12,320.69,-0.02,0.06,-0.03,3.03,0.30,2.60,308.00,952.00
2015-11-26 0612,1.00,90.50,320.12,320.74,-0.08,0.04,-0.06,3.00,0.30,2.20,332.67,952.00
2015-11-26 0613,1.00,90.50,320.11,320.68,-0.06,0.02,0.00,3.04,0.30,2.90,322.67,952.00
2015-11-26 0614,1.00,90.50,320.09,320.75,-0.02,0.02,0.00,3.03,0.30,3.30,326.00,952.00
2015-11-26 0615,1.00,90.47,320.16,320.72,-0.06,0.04,0.00,3.02,0.30,2.80,317.00,952.00
2015-11-26 0616,1.00,90.40,320.13,320.69,0.00,0.04,0.00,3.02,0.30,2.70,322.67,952.00
2015-11-26 0617,1.07,90.40,320.14,320.70,0.00,0.04,-0.06,3.05,0.30,3.20,331.33,952.07
2015-11-26 0618,1.00,90.50,320.11,320.72,0.00,0.04,0.00,3.02,0.30,2.70,309.33,952.10
2015-11-26 0619,1.00,90.50,320.14,320.68,-0.04,0.04,0.03,3.03,0.30,3.30,312.00,952.07
2015-11-26 0620,1.00,90.50,320.13,320.72,-0.04,0.02,0.00,3.02,0.30,3.20,325.67,952.03
2015-11-26 0621,1.00,90.40,320.19,320.74,-0.04,0.06,0.00,3.00,0.30,2.30,323.33,952.03
2015-11-26 0622,1.00,90.40,320.17,320.74,-0.04,0.06,0.00,3.00,0.30,1.80,328.67,952.00
2015-11-26 0623,1.00,90.40,320.22,320.69,-0.06,0.04,0.00,2.99,0.30,3.00,310.33,952.00
2015-11-26 0624,1.00,90.40,320.10,320.67,-0.06,0.02,0.00,2.98,0.30,2.80,305.33,952.00
2015-11-26 0625,1.00,90.40,320.18,320.71,-0.04,0.02,0.00,2.98,0.30,3.10,326.67,951.93
2015-11-26 0626,1.00,90.40,320.10,320.69,-0.02,0.02,0.00,2.99,0.30,3.40,327.67,951.90
2015-11-26 0627,1.07,90.40,320.14,320.69,-0.02,0.00,-0.00,2.98,0.30,2.60,340.00,951.90
2015-11-26 0628,1.03,90.40,320.08,320.70,-0.02,0.00,0.00,3.00,0.30,3.40,326.00,951.90
2015-11-26 0629,1.00,90.50,320.11,320.71,-0.02,0.00,0.00,3.02,0.30,1.80,334.67,951.97
2015-11-26 0630,1.00,90.50,320.09,320.66,-0.02,0.00,0.00,3.02,0.30,2.00,239.33,952.00
2015-11-26 0631,1.00,90.50,320.18,320.66,-0.06,0.00,0.00,3.00,0.30,2.20,329.67,952.00
2015-11-26 0632,1.00,90.50,320.11,320.65,-0.02,0.02,0.00,2.99,0.30,2.80,330.67,952.00
2015-11-26 0633,1.00,90.50,320.17,320.74,0.00,0.02,-0.06,3.00,0.30,3.50,336.67,952.00
2015-11-26 0634,1.00,90.50,320.15,320.70,-0.02,0.00,0.00,3.02,0.30,2.60,327.67,952.00
2015-11-26 0635,1.00,90.50,320.14,320.65,-0.04,0.04,0.00,2.99,0.30,3.30,329.00,951.93
2015-11-26 0636,1.00,90.40,320.13,320.60,-0.02,0.02,0.00,2.97,0.30,3.00,341.00,951.90
2015-11-26 0637,1.00,90.40,320.05,320.63,-0.04,0.00,0.00,3.00,0.30,2.90,225.67,951.90
2015-11-26 0638,1.00,90.43,320.07,320.60,-0.02,0.02,0.00,2.97,0.30,2.90,118.67,951.80
2015-11-26 0639,1.00,90.50,320.13,320.59,-0.04,-0.04,0.00,3.00,0.30,2.50,340.33,951.80
2015-11-26 0640,1.00,90.50,320.10,320.57,-0.04,-0.02,0.00,3.03,0.30,2.10,231.33,951.80
2015-11-26 0641,1.00,90.50,320.09,320.57,-0.04,0.00,0.00,2.98,0.30,3.40,241.00,951.80
2015-11-26 0642,1.00,90.40,320.05,320.55,-0.04,-0.02,0.00,3.00,0.30,3.50,344.00,951.80
2015-11-26 0643,1.00,90.40,320.01,320.53,-0.02,0.00,0.00,3.00,0.30,4.30,115.67,951.80
2015-11-26 0644,1.00,90.47,320.10,320.60,0.00,0.00,0.03,3.00,0.30,3.90,273.33,951.80
2015-11-26 0645,1.00,90.50,319.93,320.50,-0.02,0.00,0.00,2.99,0.30,3.60,346.67,951.80
2015-11-26 0646,1.00,90.50,319.97,320.52,-0.06,-0.02,0.00,2.98,0.30,3.90,337.00,951.80
2015-11-26 0647,1.00,90.50,319.94,320.51,0.04,0.02,0.00,2.99,0.30,2.80,345.00,951.80
2015-11-26 0648,1.00,90.50,319.95,320.52,0.00,-0.04,0.00,2.99,0.30,3.30,337.67,951.80
2015-11-26 0649,1.00,90.50,319.91,320.47,-0.02,-0.02,0.03,2.98,0.30,3.10,230.00,951.87
2015-11-26 0650,1.00,90.50,319.91,320.50,-0.02,-0.02,0.06,2.98,0.30,2.70,128.00,951.90
2015-11-26 0651,1.00,90.60,319.93,320.45,0.02,0.02,0.08,2.98,0.30,0.00,0.00,951.90
2015-11-26 0652,1.00,90.50,319.95,320.48,-0.02,0.00,0.08,2.97,0.30,0.00,0.00,951.90
2015-11-26 0653,1.00,90.50,319.92,320.45,0.04,0.00,0.14,2.99,0.30,0.00,0.00,951.90
2015-11-26 0654,1.00,90.50,320.02,320.48,0.08,0.02,0.17,2.99,0.30,3.10,114.33,951.87
2015-11-26 0655,1.00,90.50,319.96,320.48,0.06,0.02,0.17,2.99,0.30,3.80,12.67,951.90
2015-11-26 0656,1.00,90.50,319.95,320.45,0.04,-0.04,0.17,2.99,0.30,4.80,125.00,951.90
2015-11-26 0657,1.00,90.50,319.96,320.47,0.06,0.04,0.19,2.99,0.30,3.00,53.67,951.93
2015-11-26 0658,1.00,90.53,319.86,320.47,0.06,0.04,0.19,2.97,0.30,3.50,346.00,952.00
2015-11-26 0659,1.00,90.60,319.93,320.41,0.08,-0.02,0.30,2.98,0.30,3.20,65.00,952.07
2015-11-26 0700,1.00,90.60,319.99,320.49,0.10,0.06,0.33,2.99,0.30,2.80,237.67,952.10
2015-11-26 0701,1.00,90.60,319.95,320.47,0.14,0.04,0.36,2.98,0.30,4.00,233.00,952.10
2015-11-26 0702,1.00,90.60,319.97,320.45,0.06,0.04,0.41,2.98,0.30,3.40,233.33,952.10
2015-11-26 0703,1.00,90.60,319.94,320.50,0.10,0.02,0.41,2.94,0.30,4.50,333.67,952.17
2015-11-26 0704,1.00,90.60,319.96,320.53,0.17,0.02,0.47,2.96,0.30,4.10,318.00,952.20
2015-11-26 0705,1.00,90.60,319.97,320.47,0.21,0.06,0.50,2.98,0.30,3.40,221.00,952.20
2015-11-26 0706,1.00,90.60,320.01,320.45,0.23,0.06,0.58,2.98,0.30,3.80,221.33,952.27
2015-11-26 0707,1.00,90.60,319.98,320.50,0.25,0.02,0.64,2.95,0.30,2.40,336.33,952.30
2015-11-26 0708,1.00,90.60,320.02,320.47,0.25,0.06,0.69,2.96,0.30,2.30,110.67,952.37
2015-11-26 0709,1.00,90.60,319.98,320.46,0.29,0.04,0.66,2.98,0.30,3.80,327.33,952.40
2015-11-26 0710,1.00,90.60,320.01,320.54,0.27,0.06,0.83,2.96,0.30,3.90,210.33,952.40
2015-11-26 0711,1.00,90.60,319.96,320.49,0.29,0.02,0.88,2.97,0.30,3.30,221.33,952.40
2015-11-26 0712,1.00,90.60,319.97,320.51,0.37,0.04,1.02,2.96,0.30,3.40,329.33,952.40
2015-11-26 0713,1.00,90.60,320.01,320.54,0.41,0.08,1.24,2.95,0.30,2.80,339.00,952.40
2015-11-26 0714,1.00,90.60,319.99,320.44,0.45,0.06,1.33,2.97,0.30,4.30,333.67,952.37
2015-11-26 0715,1.00,90.60,319.94,320.53,0.43,0.04,1.33,2.95,0.30,3.80,344.67,952.40
2015-11-26 0716,1.00,90.60,320.00,320.48,0.46,0.04,1.35,2.97,0.30,3.00,333.67,952.40
2015-11-26 0717,1.00,90.60,319.98,320.46,0.50,0.02,1.38,2.94,0.30,2.10,320.00,952.50
2015-11-26 0718,1.00,90.60,319.97,320.53,0.64,0.10,1.66,2.96,0.30,3.20,324.33,952.50
2015-11-26 0719,1.00,90.60,320.00,320.53,0.58,0.04,1.57,2.97,0.30,2.70,341.67,952.50
2015-11-26 0720,0.90,90.60,319.99,320.51,0.62,0.08,1.71,2.97,0.30,2.50,317.00,952.57
2015-11-26 0721,1.00,90.60,320.00,320.47,0.66,0.08,1.91,2.96,0.30,2.60,230.33,952.60
2015-11-26 0722,1.00,90.60,320.00,320.51,0.75,0.08,2.18,2.93,0.30,2.70,228.67,952.60
2015-11-26 0723,1.00,90.60,319.98,320.49,0.72,0.14,2.07,2.96,0.30,1.90,300.33,952.60
2015-11-26 0724,0.97,90.70,320.01,320.49,0.74,0.12,2.13,2.95,0.30,2.30,310.67,952.63
2015-11-26 0725,0.97,90.60,319.99,320.43,0.79,0.10,2.24,2.94,0.30,2.80,331.67,952.63
2015-11-26 0726,1.00,90.60,319.99,320.45,0.77,0.10,2.32,2.95,0.30,3.30,340.67,952.63
2015-11-26 0727,1.00,90.60,319.94,320.43,0.97,0.10,2.71,2.94,0.30,3.10,344.67,952.70
2015-11-26 0728,1.00,90.60,320.02,320.45,0.97,0.10,2.68,2.94,0.30,2.70,331.00,952.70
2015-11-26 0729,1.00,90.60,319.97,320.46,0.97,0.06,2.71,2.96,0.30,2.10,323.00,952.70
2015-11-26 0730,1.00,90.60,320.06,320.42,1.14,0.12,3.01,2.94,0.30,2.50,325.67,952.80
2015-11-26 0731,1.00,90.60,320.00,320.42,1.28,0.12,3.26,2.94,0.30,1.80,330.00,952.80
2015-11-26 0732,1.00,90.60,320.02,320.43,1.32,0.14,3.40,2.96,0.30,1.60,328.33,952.80
2015-11-26 0733,1.00,90.60,320.03,320.50,1.37,0.12,3.67,2.95,0.30,2.00,332.00,952.83
2015-11-26 0734,1.00,90.60,319.97,320.46,1.53,0.10,3.92,2.96,0.30,3.40,334.33,952.90
2015-11-26 0735,1.00,90.60,319.96,320.50,1.59,0.12,4.00,2.96,0.30,3.20,338.00,952.90
2015-11-26 0736,1.00,90.60,320.03,320.49,1.51,0.14,3.89,2.94,0.30,3.40,329.67,952.93
2015-11-26 0737,1.00,90.60,320.00,320.51,1.57,0.08,4.14,2.96,0.30,3.00,331.33,953.00
2015-11-26 0738,1.00,90.60,320.05,320.51,1.78,0.14,4.50,2.93,0.30,3.30,332.33,953.00
2015-11-26 0739,1.00,90.60,319.97,320.49,2.01,0.23,4.89,2.96,0.30,2.40,329.67,953.00
2015-11-26 0740,1.00,90.60,320.04,320.53,2.28,0.21,5.33,2.95,0.30,2.10,337.67,953.10
2015-11-26 0741,1.00,90.63,320.06,320.54,2.44,0.21,5.44,2.92,0.30,2.90,308.33,953.10
2015-11-26 0742,1.00,90.60,320.02,320.51,2.34,0.21,5.47,2.95,0.30,3.10,325.00,953.10
2015-11-26 0743,1.00,90.60,320.08,320.48,2.44,0.19,5.77,2.95,0.30,3.10,335.67,953.10
2015-11-26 0744,1.00,90.60,320.01,320.52,2.67,0.23,6.27,2.92,0.30,2.90,323.67,953.10
2015-11-26 0745,1.00,90.60,320.08,320.42,2.71,0.19,6.32,2.94,0.30,3.20,342.33,953.10
2015-11-26 0746,0.93,90.60,320.05,320.51,2.63,0.21,6.10,2.95,0.30,2.90,338.00,953.10
2015-11-26 0747,0.97,90.60,320.09,320.47,2.65,0.19,6.38,2.94,0.30,2.80,328.67,953.13
2015-11-26 0748,1.00,90.60,320.09,320.47,2.61,0.17,6.13,2.96,0.30,2.50,340.67,953.20
2015-11-26 0749,1.00,90.60,320.08,320.45,2.42,0.19,5.77,2.97,0.30,1.90,339.67,953.20
2015-11-26 0750,1.00,90.60,320.17,320.52,2.42,0.17,6.05,2.94,0.30,1.50,343.67,953.30
2015-11-26 0751,1.00,90.60,320.09,320.51,2.81,0.21,6.85,2.92,0.30,3.00,327.67,953.30
2015-11-26 0752,1.00,90.60,320.17,320.48,3.10,0.25,7.70,2.94,0.30,2.90,305.00,953.30
2015-11-26 0753,1.00,90.60,320.14,320.51,3.27,0.31,7.95,2.93,0.30,2.80,288.67,953.27
2015-11-26 0754,1.00,90.60,320.10,320.50,3.29,0.27,8.06,2.96,0.30,2.70,331.00,953.27
2015-11-26 0755,1.00,90.53,320.12,320.48,3.52,0.31,8.73,2.95,0.30,3.30,327.67,953.30
2015-11-26 0756,1.00,90.50,320.13,320.53,3.81,0.25,8.81,2.95,0.30,3.20,323.00,953.30
2015-11-26 0757,1.00,90.50,320.13,320.54,3.41,0.23,8.09,2.94,0.30,3.00,311.67,953.33
2015-11-26 0758,1.00,90.50,320.21,320.49,3.60,0.23,8.86,2.95,0.30,3.10,316.00,953.40
2015-11-26 0759,1.00,90.53,320.16,320.51,4.18,0.31,9.77,2.95,0.30,2.80,329.67,953.40
2015-11-26 0800,1.00,90.57,320.12,320.53,4.16,0.31,9.55,2.93,0.30,2.50,318.33,953.47
2015-11-26 0801,1.00,90.60,320.18,320.54,4.37,0.37,9.97,2.94,0.30,2.20,326.67,953.53
2015-11-26 0802,1.00,90.60,320.22,320.58,3.97,0.31,9.00,2.93,0.30,2.30,199.67,953.60
2015-11-26 0803,1.00,90.60,320.18,320.59,3.73,0.29,8.67,2.94,0.30,2.40,299.67,953.70
2015-11-26 0804,1.00,90.60,320.20,320.60,3.72,0.29,8.81,2.93,0.30,2.40,278.33,953.70
2015-11-26 0805,1.00,90.60,320.17,320.55,3.87,0.33,9.19,2.96,0.30,2.00,307.00,953.70
2015-11-26 0806,1.00,90.53,320.23,320.59,4.22,0.35,10.00,2.94,0.30,1.50,222.33,953.70
2015-11-26 0807,1.00,90.50,320.21,320.55,4.82,0.41,11.46,2.96,0.30,1.40,301.00,953.70
2015-11-26 0808,1.00,90.50,320.22,320.58,5.82,0.43,13.12,2.94,0.30,2.90,307.33,953.70
2015-11-26 0809,1.00,90.50,320.18,320.59,6.17,0.45,13.58,2.93,0.30,3.00,318.67,953.70
2015-11-26 0810,1.00,90.50,320.21,320.61,6.15,0.46,13.56,2.95,0.30,4.00,320.00,953.70
2015-11-26 0811,1.00,90.43,320.22,320.59,5.69,0.39,12.59,2.95,0.30,3.40,322.33,953.70
2015-11-26 0812,1.00,90.40,320.28,320.56,5.73,0.41,13.00,2.95,0.30,2.40,321.00,953.70
2015-11-26 0813,1.00,90.50,320.22,320.63,6.08,0.45,13.67,2.94,0.30,3.20,310.00,953.70
2015-11-26 0814,1.00,90.50,320.26,320.62,5.55,0.41,12.81,2.93,0.30,3.80,322.00,953.70
2015-11-26 0815,1.00,90.50,320.21,320.60,5.75,0.39,13.31,2.94,0.30,3.70,320.67,953.70
2015-11-26 0816,1.00,90.50,320.27,320.63,5.53,0.41,12.87,2.92,0.30,3.60,305.33,953.70
2015-11-26 0817,1.00,90.50,320.25,320.65,5.65,0.41,13.42,2.94,0.30,3.20,314.33,953.70
2015-11-26 0818,1.00,90.50,320.27,320.61,5.98,0.39,14.00,2.95,0.30,1.90,313.00,953.70
2015-11-26 0819,1.00,90.50,320.26,320.60,6.46,0.41,15.49,2.95,0.30,4.00,324.67,953.70
2015-11-26 0820,1.00,90.50,320.30,320.67,7.43,0.48,17.89,2.96,0.30,4.10,316.67,953.70
2015-11-26 0821,1.00,90.50,320.27,320.60,8.63,0.60,20.07,2.96,0.30,4.00,322.67,953.70
2015-11-26 0822,1.00,90.50,320.25,320.59,10.20,0.74,23.58,2.93,0.30,3.80,329.67,953.63
2015-11-26 0823,1.00,90.50,320.28,320.62,10.97,0.77,23.94,2.94,0.30,3.20,328.33,953.63
2015-11-26 0824,1.00,90.50,320.27,320.61,10.84,0.81,23.99,2.96,0.30,3.60,318.33,953.70
2015-11-26 0825,1.00,90.50,320.27,320.60,10.84,0.77,24.16,2.94,0.30,2.70,324.33,953.70
2015-11-26 0826,1.00,90.60,320.24,320.57,11.28,0.85,24.68,2.96,0.30,3.60,329.67,953.63
2015-11-26 0827,0.93,90.60,320.21,320.61,10.10,0.74,22.53,2.94,0.30,3.60,327.67,953.60
2015-11-26 0828,0.90,90.57,320.21,320.53,10.51,0.72,23.66,2.95,0.30,4.30,318.33,953.60
2015-11-26 0829,1.00,90.50,320.26,320.57,10.68,0.75,23.97,2.95,0.30,3.90,218.67,953.63
2015-11-26 0830,1.00,90.57,320.19,320.55,10.90,0.77,24.16,2.96,0.30,3.20,224.67,953.63
2015-11-26 0831,1.00,90.60,320.24,320.58,10.55,0.77,23.39,2.96,0.30,3.00,295.33,953.60
2015-11-26 0832,0.90,90.60,320.26,320.65,10.59,0.77,23.80,2.94,0.30,5.10,322.33,953.60
2015-11-26 0833,1.00,90.60,320.29,320.56,11.38,0.91,25.65,2.93,0.30,2.80,331.00,953.60
2015-11-26 0834,1.00,90.60,320.31,320.63,11.24,0.83,25.37,2.96,0.30,3.60,332.00,953.53
2015-11-26 0835,1.00,90.60,320.27,320.62,12.23,0.85,27.72,2.94,0.30,3.70,334.00,953.50
2015-11-26 0836,0.90,90.60,320.22,320.55,12.91,0.87,28.94,2.94,0.30,3.40,341.67,953.50
2015-11-26 0837,0.90,90.53,320.23,320.62,12.23,0.89,27.03,2.94,0.30,4.10,327.00,953.43
2015-11-26 0838,0.90,90.50,320.32,320.59,12.56,0.91,28.44,2.96,0.30,4.20,319.00,953.40
2015-11-26 0839,1.00,90.50,320.28,320.65,13.82,0.95,31.67,2.94,0.30,4.00,327.67,953.40
2015-11-26 0840,0.90,90.50,320.30,320.58,14.80,1.03,32.97,2.96,0.30,4.80,323.67,953.40
2015-11-26 0841,0.90,90.57,320.25,320.54,15.40,1.18,34.32,2.95,0.30,4.00,328.00,953.40
2015-11-26 0842,0.90,90.57,320.29,320.57,15.62,1.06,34.51,2.93,0.30,5.00,263.67,953.47
2015-11-26 0843,0.90,90.60,320.26,320.61,14.63,1.08,32.42,2.93,0.30,3.00,332.33,953.50
2015-11-26 0844,1.00,90.60,320.22,320.54,13.60,0.99,29.90,2.93,0.30,3.30,336.33,953.50
2015-11-26 0845,0.97,90.60,320.28,320.62,12.98,0.91,28.94,2.92,0.30,2.60,347.00,953.60
2015-11-26 0846,0.90,90.60,320.27,320.61,12.77,0.87,28.60,2.94,0.30,3.50,335.33,953.60
2015-11-26 0847,0.90,90.60,320.29,320.61,11.86,0.81,26.95,2.92,0.30,3.90,331.67,953.63
2015-11-26 0848,0.90,90.60,320.21,320.60,11.63,0.81,26.48,2.94,0.30,3.20,330.00,953.70
2015-11-26 0849,0.97,90.60,320.26,320.62,11.48,0.87,26.67,2.93,0.30,2.20,309.67,953.70
2015-11-26 0850,0.90,90.60,320.25,320.61,14.11,1.03,34.90,2.94,0.30,2.30,341.33,953.67
2015-11-26 0851,0.90,90.57,320.33,320.66,17.03,1.14,39.12,2.94,0.30,4.20,330.33,953.60
2015-11-26 0852,0.90,90.50,320.29,320.56,16.93,1.12,38.08,2.94,0.30,4.20,329.33,953.57
2015-11-26 0853,0.90,90.50,320.28,320.68,16.20,1.10,37.22,2.93,0.30,4.00,339.00,953.57
2015-11-26 0854,0.90,90.50,320.28,320.65,15.66,1.06,35.26,2.93,0.30,4.40,325.00,953.60
2015-11-26 0855,0.90,90.50,320.29,320.58,15.54,1.04,35.59,2.91,0.30,4.10,330.67,953.60
2015-11-26 0856,0.90,90.50,320.27,320.62,15.87,1.05,37.44,2.94,0.30,3.40,319.33,953.60
2015-11-26 0857,0.90,90.50,320.25,320.54,16.86,1.08,38.41,2.96,0.30,2.30,330.33,953.60
2015-11-26 0858,0.90,90.50,320.22,320.51,16.95,1.12,39.29,2.97,0.30,3.80,341.00,953.60
2015-11-26 0859,0.90,90.50,320.23,320.56,16.39,1.03,37.41,2.92,0.30,3.40,339.33,953.53
2015-11-26 0900,0.90,90.50,320.21,320.56,16.51,1.06,38.24,2.95,0.30,5.40,329.67,953.50
2015-11-26 0901,0.90,90.50,320.18,320.50,17.55,1.16,42.00,2.95,0.30,4.70,350.00,953.43
2015-11-26 0902,0.90,90.50,320.15,320.57,18.50,1.26,42.55,2.96,0.30,2.60,347.00,953.37
2015-11-26 0903,0.90,90.50,320.20,320.47,20.53,1.35,47.85,2.94,0.30,4.60,333.00,953.30
2015-11-26 0904,0.90,90.50,320.18,320.48,21.60,1.41,49.12,2.93,0.30,3.60,336.67,953.20
2015-11-26 0905,0.90,90.50,320.09,320.50,22.39,1.43,50.94,2.94,0.30,4.00,350.00,953.13
2015-11-26 0906,0.80,90.50,320.19,320.49,22.25,1.43,49.20,2.93,0.30,5.80,348.67,953.10
2015-11-26 0907,0.90,90.40,320.13,320.40,21.23,1.35,47.32,2.95,0.30,4.80,333.67,953.10
2015-11-26 0908,0.90,90.50,320.11,320.44,20.28,1.35,45.50,2.91,0.30,2.80,347.67,953.10
2015-11-26 0909,0.90,90.57,320.08,320.48,19.39,1.37,43.32,2.93,0.30,3.00,252.67,953.00
2015-11-26 0910,0.83,90.60,320.03,320.42,18.52,1.37,42.58,2.95,0.30,2.70,235.67,953.00
2015-11-26 0911,0.90,90.57,320.17,320.48,21.58,1.49,51.11,2.94,0.30,4.00,242.00,952.90
2015-11-26 0912,0.90,90.50,320.14,320.40,23.59,1.51,52.98,2.93,0.30,4.40,227.33,952.90
2015-11-26 0913,0.87,90.50,320.13,320.45,21.66,1.39,48.13,2.92,0.30,5.40,346.67,952.90
2015-11-26 0914,0.80,90.50,320.04,320.33,21.91,1.34,50.06,2.93,0.30,4.90,233.67,952.90
2015-11-26 0915,0.80,90.50,319.96,320.27,22.06,1.41,51.94,2.91,0.30,3.80,341.00,952.90
2015-11-26 0916,0.80,90.50,320.05,320.28,24.81,1.57,57.60,2.94,0.30,4.40,234.33,952.87
2015-11-26 0917,0.80,90.50,320.01,320.31,27.00,1.64,62.70,2.95,0.30,3.80,231.00,952.90
2015-11-26 0918,0.80,90.50,319.96,320.28,27.21,1.74,61.99,2.94,0.30,4.00,349.33,952.87
2015-11-26 0919,0.80,90.60,320.09,320.36,29.45,1.90,70.08,2.94,0.30,3.20,234.00,952.90
2015-11-26 0920,0.80,90.57,320.06,320.31,32.41,2.09,73.17,2.92,0.30,5.20,346.00,952.87
2015-11-26 0921,0.80,90.50,320.08,320.36,28.72,1.78,62.59,2.91,0.30,6.30,344.67,952.90
2015-11-26 0922,0.80,90.50,319.96,320.30,24.27,1.55,53.87,2.95,0.30,5.30,339.67,952.93
2015-11-26 0923,0.80,90.50,319.84,320.19,22.39,1.37,50.91,2.91,0.30,6.20,345.33,952.83
2015-11-26 0924,0.80,90.50,319.80,320.18,21.91,1.43,50.28,2.95,0.30,6.10,343.33,952.83
2015-11-26 0925,0.80,90.50,319.79,320.08,23.49,1.47,54.34,2.96,0.30,4.80,352.33,952.83
2015-11-26 0926,0.80,90.50,319.85,320.11,24.48,1.57,55.39,2.96,0.30,4.90,116.67,952.77
2015-11-26 0927,0.80,90.57,319.81,320.10,24.07,1.55,54.64,2.94,0.30,5.10,119.00,952.73
2015-11-26 0928,0.80,90.60,319.83,320.06,24.33,1.59,53.76,2.96,0.30,5.50,239.67,952.80
2015-11-26 0929,0.80,90.60,319.74,320.07,21.23,1.43,47.82,2.95,0.30,4.80,339.00,952.93
2015-11-26 0930,0.80,90.60,319.66,320.13,20.53,1.43,47.32,2.94,0.30,2.40,243.67,953.00
2015-11-26 0931,0.80,90.70,319.75,320.11,21.38,1.53,49.84,2.95,0.30,3.00,229.33,952.97
2015-11-26 0932,0.80,90.63,319.80,320.13,22.10,1.47,50.14,2.95,0.30,5.00,119.00,953.00
2015-11-26 0933,0.80,90.60,319.73,320.10,24.50,1.61,60.85,2.90,0.30,4.00,350.33,953.03
2015-11-26 0934,0.80,90.60,319.92,320.14,28.08,1.78,61.35,2.95,0.30,5.00,354.33,953.03
2015-11-26 0935,0.80,90.50,319.80,320.10,26.63,1.59,63.06,2.93,0.30,5.80,240.00,953.00
2015-11-26 0936,0.80,90.53,319.67,320.00,23.67,1.53,52.54,2.94,0.30,3.90,27.00,953.07
2015-11-26 0937,0.80,90.60,319.63,320.05,21.06,1.43,49.04,2.95,0.30,2.50,201.33,953.10
2015-11-26 0938,0.80,90.60,319.79,320.10,21.91,1.41,51.77,2.96,0.30,3.70,126.33,953.10
2015-11-26 0939,0.80,90.60,319.68,320.06,22.43,1.43,51.88,2.93,0.30,3.40,232.67,953.10
2015-11-26 0940,0.80,90.57,319.85,320.07,23.09,1.53,55.66,2.92,0.30,6.20,116.00,953.10
2015-11-26 0941,0.77,90.47,319.72,320.01,27.33,1.64,65.19,2.94,0.30,6.70,342.00,953.07
2015-11-26 0942,0.70,90.43,319.63,319.93,27.71,1.63,66.43,2.92,0.30,6.90,120.67,953.00
2015-11-26 0943,0.70,90.50,319.66,319.92,32.78,2.05,78.75,2.92,0.30,5.20,127.00,953.00
2015-11-26 0944,0.70,90.50,319.68,319.92,37.78,2.36,87.36,2.91,0.30,5.50,230.00,952.97
2015-11-26 0945,0.70,90.43,319.70,319.81,34.99,2.17,78.61,2.94,0.30,7.90,355.67,952.87
2015-11-26 0946,0.70,90.43,319.52,319.69,33.44,2.05,81.09,2.91,0.30,7.40,351.67,952.83
2015-11-26 0947,0.60,90.40,319.50,319.66,40.16,2.52,90.76,2.95,0.30,6.60,239.33,952.73
2015-11-26 0948,0.60,90.40,319.42,319.63,36.48,2.28,80.04,2.94,0.30,4.20,353.67,952.80
2015-11-26 0949,0.60,90.47,319.38,319.69,29.84,1.92,65.44,2.95,0.30,4.80,353.67,952.80
2015-11-26 0950,0.67,90.50,319.27,319.66,26.69,1.74,62.48,2.93,0.30,4.10,238.33,952.83
2015-11-26 0951,0.63,90.60,319.34,319.66,27.52,1.84,64.17,2.94,0.30,5.80,230.33,952.83
2015-11-26 0952,0.60,90.50,319.33,319.66,29.40,1.92,68.53,2.92,0.30,4.60,236.33,952.83
2015-11-26 0953,0.60,90.50,319.42,319.66,28.54,1.80,65.71,2.94,0.30,5.40,348.00,952.80
2015-11-26 0954,0.67,90.50,319.28,319.64,26.40,1.66,60.00,2.94,0.30,4.30,354.00,952.90
2015-11-26 0955,0.70,90.43,319.21,319.62,23.03,1.43,52.79,2.92,0.30,7.30,115.67,952.90
2015-11-26 0956,0.67,90.47,319.21,319.57,18.75,1.18,42.24,2.95,0.30,6.10,3.00,952.90
2015-11-26 0957,0.60,90.50,319.09,319.47,17.55,1.06,41.86,2.94,0.30,4.80,240.67,953.03
2015-11-26 0958,0.60,90.50,319.09,319.55,15.91,0.99,37.19,2.93,0.30,4.80,340.00,953.20
2015-11-26 0959,0.67,90.50,319.13,319.52,13.28,0.83,32.33,2.94,0.30,5.30,237.00,953.27
2015-11-26 1000,0.70,90.50,319.03,319.52,12.33,0.77,28.66,2.95,0.30,2.40,344.67,953.33
2015-11-26 1001,0.70,90.50,319.07,319.52,9.99,0.68,24.41,2.92,0.30,5.40,120.00,953.30
2015-11-26 1002,0.60,90.50,319.08,319.53,9.93,0.64,25.37,2.93,0.30,4.00,215.67,953.43
2015-11-26 1003,0.70,90.50,319.05,319.50,10.59,0.72,26.40,2.91,0.30,2.90,317.00,953.47
2015-11-26 1004,0.70,90.43,319.05,319.49,10.99,0.68,27.86,2.94,0.30,3.40,280.67,953.50
2015-11-26 1005,0.70,90.40,319.05,319.42,11.92,0.74,30.32,2.93,0.30,5.60,339.67,953.47
2015-11-26 1006,0.60,90.30,319.02,319.42,13.06,0.79,33.93,2.93,0.30,5.50,341.00,953.40
2015-11-26 1007,0.60,90.30,319.02,319.35,17.84,1.05,47.60,2.92,0.30,4.80,338.67,953.43
2015-11-26 1008,0.60,90.23,319.08,319.39,19.60,1.16,46.33,2.92,0.30,5.70,353.00,953.30
2015-11-26 1009,0.60,90.20,319.01,319.29,17.36,1.08,42.11,2.92,0.30,3.10,239.00,953.37
2015-11-26 1010,0.60,90.27,318.96,319.32,16.93,1.14,42.58,2.93,0.30,2.70,222.67,953.30
2015-11-26 1011,0.60,90.30,319.04,319.35,20.28,1.34,51.66,2.94,0.30,4.40,240.67,953.30
2015-11-26 1012,0.60,90.30,319.03,319.35,22.29,1.45,53.21,2.91,0.30,5.20,121.67,953.33
2015-11-26 1013,0.60,90.30,319.03,319.35,20.53,1.32,47.85,2.91,0.30,4.20,119.67,953.47
2015-11-26 1014,0.60,90.30,318.99,319.42,17.44,1.12,42.88,2.95,0.30,2.90,351.67,953.63
2015-11-26 1015,0.63,90.37,319.01,319.48,18.07,1.18,45.67,2.94,0.30,3.20,335.00,953.70
2015-11-26 1016,0.67,90.33,319.06,319.41,19.33,1.24,49.59,2.93,0.30,3.20,332.33,953.70
2015-11-26 1017,0.70,90.30,319.07,319.46,21.85,1.34,53.81,2.92,0.30,4.50,336.00,953.63
2015-11-26 1018,0.60,90.30,319.05,319.43,19.33,1.22,45.86,2.92,0.30,4.00,349.33,953.60
2015-11-26 1019,0.60,90.30,318.98,319.36,17.78,1.06,43.98,2.91,0.30,4.30,224.00,953.60
2015-11-26 1020,0.60,90.20,319.00,319.37,18.29,1.12,45.83,2.93,0.30,3.50,324.67,953.60
2015-11-26 1021,0.60,90.20,319.03,319.38,18.71,1.20,45.61,2.92,0.30,3.50,342.00,953.57
2015-11-26 1022,0.60,90.20,319.02,319.32,19.66,1.28,48.60,2.94,0.30,5.80,341.00,953.43
2015-11-26 1023,0.60,90.20,319.00,319.33,20.32,1.28,49.48,2.90,0.30,4.80,339.33,953.47
2015-11-26 1024,0.60,90.20,318.98,319.28,19.55,1.24,46.50,2.90,0.30,4.80,352.33,953.40
2015-11-26 1025,0.60,90.20,318.93,319.29,18.46,1.22,44.98,2.93,0.30,3.50,234.33,953.47
2015-11-26 1026,0.60,90.27,318.94,319.26,20.38,1.30,49.89,2.92,0.30,3.50,345.00,953.50
2015-11-26 1027,0.60,90.30,318.93,319.26,21.35,1.39,51.69,2.91,0.30,4.00,8.00,953.50
2015-11-26 1028,0.60,90.30,318.97,319.30,20.80,1.34,49.29,2.91,0.30,3.20,336.33,953.57
2015-11-26 1029,0.60,90.30,318.96,319.24,20.55,1.30,50.64,2.90,0.30,5.50,231.00,953.60
2015-11-26 1030,0.60,90.20,318.77,319.13,21.13,1.35,52.13,2.91,0.30,4.00,347.00,953.60
2015-11-26 1031,0.60,90.27,318.52,319.12,21.71,1.39,53.40,2.90,0.30,2.00,340.00,953.60
2015-11-26 1032,0.60,90.30,318.37,319.09,25.62,1.64,65.91,2.91,0.30,4.50,348.67,953.53
2015-11-26 1033,0.60,90.30,318.58,319.09,30.83,1.92,76.54,2.93,0.30,5.30,242.33,953.50
2015-11-26 1034,0.53,90.27,318.78,319.08,36.58,2.17,86.53,2.91,0.30,5.10,350.33,953.50
2015-11-26 1035,0.50,90.20,318.78,319.11,35.10,2.17,83.41,2.92,0.30,4.70,122.67,953.43
2015-11-26 1036,0.60,90.20,318.74,319.04,33.13,2.09,81.54,2.92,0.30,5.40,127.00,953.47
2015-11-26 1037,0.60,90.20,318.98,319.03,37.29,2.28,90.26,2.91,0.30,4.80,358.33,953.40
2015-11-26 1038,0.60,90.27,318.80,319.07,38.84,2.40,92.28,2.90,0.30,3.50,342.33,953.40
2015-11-26 1039,0.57,90.30,318.78,319.15,32.03,2.05,75.35,2.91,0.30,3.10,345.67,953.40
2015-11-26 1040,0.60,90.30,318.84,319.14,30.34,1.95,72.62,2.90,0.30,3.10,121.00,953.40
2015-11-26 1041,0.60,90.30,317.76,319.12,27.77,1.84,68.03,2.93,0.30,3.50,340.67,953.40
2015-11-26 1042,0.60,90.30,318.56,319.06,27.44,1.88,67.90,2.90,0.30,3.30,229.67,953.40
2015-11-26 1043,0.60,90.30,319.17,319.01,26.96,1.95,66.57,2.89,0.30,2.50,351.00,953.40
2015-11-26 1044,0.60,90.30,317.49,319.01,25.76,1.86,64.75,2.91,0.30,2.90,238.67,953.40
2015-11-26 1045,0.60,90.30,318.19,318.79,25.64,1.99,64.44,2.92,0.30,1.20,345.00,953.40
2015-11-26 1046,0.60,90.27,317.98,318.69,26.51,2.09,68.83,2.91,0.30,4.10,341.33,953.33
2015-11-26 1047,0.53,90.20,316.94,318.71,29.51,2.44,74.16,2.90,0.30,3.50,331.00,953.30
2015-11-26 1048,0.50,90.20,317.14,318.40,29.45,2.55,74.63,2.93,0.30,3.30,337.00,953.30
2015-11-26 1049,0.50,90.17,316.69,318.35,31.97,2.79,81.01,2.92,0.30,4.10,222.67,953.23
2015-11-26 1050,0.50,90.10,317.57,318.22,34.02,2.88,86.64,2.91,0.30,3.20,338.67,953.20
2015-11-26 1051,0.50,90.17,317.22,318.15,37.02,3.14,91.45,2.90,0.30,3.20,345.67,953.20
2015-11-26 1052,0.50,90.20,316.78,318.14,39.21,3.27,98.35,2.90,0.30,4.30,337.67,953.20
2015-11-26 1053,0.50,90.20,317.16,318.08,41.53,3.31,100.23,2.90,0.30,3.60,342.33,953.17
2015-11-26 1054,0.47,90.20,317.41,318.08,33.63,2.83,79.05,2.91,0.30,4.20,341.00,953.20
2015-11-26 1055,0.40,90.20,316.99,317.93,28.84,2.57,73.06,2.89,0.30,4.60,328.33,953.20
2015-11-26 1056,0.40,90.20,316.70,317.90,31.72,2.71,81.37,2.89,0.30,4.00,343.33,953.17
2015-11-26 1057,0.40,90.20,316.81,317.79,30.19,2.59,76.23,2.91,0.30,5.00,339.67,953.10
2015-11-26 1058,0.40,90.20,316.41,317.68,31.08,2.59,79.80,2.87,0.30,3.10,234.00,953.10
2015-11-26 1059,0.40,90.20,316.41,317.62,33.34,2.67,83.30,2.88,0.30,4.00,341.00,953.10
2015-11-26 1100,0.40,90.20,315.97,317.57,31.60,2.65,77.70,2.87,0.30,4.80,341.33,953.10
2015-11-26 1101,0.40,90.20,316.14,317.56,30.11,2.67,76.93,2.89,0.30,3.90,335.67,953.10
2015-11-26 1102,0.40,90.20,316.17,317.44,32.05,2.69,81.15,2.86,0.30,3.40,239.67,953.10
2015-11-26 1103,0.40,90.20,316.00,317.42,31.87,2.71,79.60,2.85,0.30,3.80,340.00,953.03
2015-11-26 1104,0.33,90.20,315.83,317.42,32.71,2.79,84.10,2.85,0.30,3.50,234.33,953.00
2015-11-26 1105,0.30,90.20,315.59,317.43,33.94,2.92,85.40,2.83,0.30,3.40,224.00,952.97
2015-11-26 1106,0.30,90.20,315.87,317.35,33.04,3.02,83.69,2.85,0.30,3.30,334.00,952.90
2015-11-26 1107,0.30,90.20,315.39,317.31,33.27,3.12,83.47,2.84,0.30,4.70,339.67,952.90
2015-11-26 1108,0.30,90.20,315.55,317.19,33.15,3.21,85.18,2.83,0.30,3.50,345.33,952.90
2015-11-26 1109,0.30,90.20,315.97,317.17,37.74,3.50,95.92,2.83,0.30,2.70,231.00,952.83
2015-11-26 1110,0.23,90.20,316.08,316.99,37.56,3.60,92.75,2.80,0.30,3.60,232.33,952.80
2015-11-26 1111,0.20,90.20,315.81,316.96,36.65,3.37,90.98,2.83,0.30,4.70,337.33,952.80
2015-11-26 1112,0.20,90.20,315.80,316.79,35.63,3.31,89.05,2.82,0.30,3.00,191.00,952.80
2015-11-26 1113,0.27,90.17,316.03,316.78,37.12,3.48,94.35,2.81,0.30,4.00,342.33,952.80
2015-11-26 1114,0.20,90.20,316.17,316.87,37.93,3.43,94.65,2.77,0.30,5.20,346.33,952.70
2015-11-26 1115,0.20,90.20,315.71,316.83,38.82,3.46,96.42,2.78,0.30,5.60,341.67,952.70
2015-11-26 1116,0.20,90.20,315.76,316.81,37.16,3.37,91.62,2.80,0.30,4.20,355.00,952.70
2015-11-26 1117,0.20,90.20,316.16,316.82,40.33,3.50,102.55,2.77,0.30,3.90,232.00,952.60
2015-11-26 1118,0.20,90.23,315.78,316.87,42.40,3.58,103.32,2.77,0.30,5.40,352.00,952.57
2015-11-26 1119,0.20,90.30,316.02,316.88,40.31,3.56,98.63,2.78,0.30,4.90,349.67,952.57
2015-11-26 1120,0.20,90.30,316.35,316.84,39.21,3.43,96.31,2.77,0.30,4.50,234.00,952.57
2015-11-26 1121,0.20,90.23,316.25,316.82,37.87,3.31,93.44,2.75,0.30,3.90,116.67,952.57
2015-11-26 1122,0.20,90.20,316.10,316.82,37.54,3.23,94.65,2.75,0.30,3.50,348.67,952.60
2015-11-26 1123,0.20,90.23,316.34,316.85,39.31,3.31,96.92,2.76,0.30,4.10,234.33,952.60
2015-11-26 1124,0.20,90.30,316.29,316.81,38.71,3.29,96.75,2.73,0.30,4.40,223.67,952.57
2015-11-26 1125,0.20,90.30,316.15,316.85,36.11,3.15,88.14,2.75,0.30,4.60,236.67,952.50
2015-11-26 1126,0.20,90.20,316.12,316.70,34.35,3.04,89.08,2.75,0.30,5.00,238.67,952.50
2015-11-26 1127,0.20,90.20,315.98,316.62,36.73,3.08,89.96,2.71,0.30,5.20,119.00,952.47
2015-11-26 1128,0.20,90.27,315.98,316.72,33.75,2.96,84.88,2.69,0.30,4.60,237.00,952.47
2015-11-26 1129,0.20,90.30,316.05,316.71,32.18,2.81,80.35,2.73,0.30,4.00,354.00,952.50
2015-11-26 1130,0.20,90.30,316.14,316.76,29.69,2.65,74.99,2.71,0.30,4.90,338.33,952.53
2015-11-26 1131,0.20,90.30,316.16,316.78,31.06,2.67,80.55,2.72,0.30,4.30,239.33,952.60
2015-11-26 1132,0.20,90.30,316.12,316.67,31.04,2.63,80.30,2.70,0.30,5.00,237.00,952.60
2015-11-26 1133,0.20,90.30,316.14,316.67,31.99,2.75,81.57,2.69,0.30,3.60,338.00,952.67
2015-11-26 1134,0.20,90.30,316.21,316.67,32.15,2.73,84.33,2.70,0.30,4.90,117.00,952.67
2015-11-26 1135,0.20,90.23,316.11,316.71,33.58,2.84,85.68,2.69,0.30,4.90,118.33,952.60
2015-11-26 1136,0.20,90.27,316.14,316.75,33.48,2.92,87.37,2.69,0.30,4.10,349.33,952.67
2015-11-26 1137,0.17,90.20,316.21,316.62,36.15,3.08,93.94,2.70,0.30,4.30,233.67,952.70
2015-11-26 1138,0.10,90.20,316.19,316.66,36.64,3.12,94.46,2.67,0.30,4.10,236.67,952.70
2015-11-26 1139,0.20,90.20,316.29,316.67,38.05,3.33,95.79,2.68,0.30,4.10,231.90,952.70
2015-11-26 1140,0.20,90.20,316.23,316.63,36.85,3.19,94.66,2.66,0.30,3.90,234.33,952.60
2015-11-26 1141,0.20,90.20,316.22,316.61,37.20,3.14,92.92,2.65,0.30,3.30,341.00,952.67
2015-11-26 1142,0.10,90.20,316.16,316.59,35.75,2.96,90.54,2.64,0.30,4.10,338.00,952.63
2015-11-26 1143,0.10,90.20,316.03,316.61,35.84,3.10,91.67,2.64,0.30,4.30,352.33,952.60
2015-11-26 1144,0.17,90.20,316.13,316.61,35.69,3.23,91.51,2.65,0.30,3.60,344.33,952.60
2015-11-26 1145,0.20,90.20,316.24,316.53,38.78,3.43,98.41,2.64,0.30,3.70,343.00,952.60
2015-11-26 1146,0.17,90.20,316.21,316.52,37.18,3.50,94.82,2.64,0.30,3.80,345.33,952.60
2015-11-26 1147,0.10,90.20,316.31,316.43,36.89,3.41,92.70,2.63,0.30,3.90,344.00,952.60
2015-11-26 1148,0.10,90.20,316.15,316.51,35.11,3.33,88.61,2.62,0.30,4.00,341.00,952.60
2015-11-26 1149,0.10,90.20,316.06,316.44,33.54,3.25,84.49,2.64,0.30,3.80,341.00,952.60
2015-11-26 1150,0.10,90.17,316.12,316.41,32.32,3.04,81.76,2.61,0.30,3.80,336.67,952.60
2015-11-26 1151,0.10,90.20,316.02,316.29,30.58,2.83,76.35,2.63,0.30,3.90,341.00,952.60
2015-11-26 1152,0.10,90.20,315.93,316.30,27.77,2.54,69.25,2.61,0.30,3.30,339.33,952.63
2015-11-26 1153,0.10,90.17,316.02,316.28,27.02,2.50,68.62,2.61,0.30,3.70,231.00,952.67
2015-11-26 1154,0.10,90.17,315.96,316.25,26.32,2.34,66.38,2.61,0.30,3.70,318.67,952.70
2015-11-26 1155,0.10,90.20,315.93,316.24,25.41,2.28,64.09,2.62,0.30,4.30,345.00,952.67
2015-11-26 1156,0.10,90.20,315.93,316.21,25.16,2.21,64.45,2.62,0.30,3.20,334.67,952.70
2015-11-26 1157,0.03,90.20,315.92,316.20,25.59,2.28,66.05,2.59,0.30,3.60,331.00,952.70
2015-11-26 1158,0.03,90.10,315.93,316.14,28.18,2.40,72.68,2.57,0.30,3.90,341.67,952.63
2015-11-26 1159,0.03,90.10,315.98,316.08,29.90,2.44,77.67,2.57,0.30,4.70,326.00,952.63
2015-11-26 1200,0.00,90.10,315.98,316.11,31.24,2.61,79.11,2.60,0.30,4.20,348.33,952.60
2015-11-26 1201,0.00,90.10,315.96,316.06,31.64,2.59,81.65,2.58,0.30,2.90,318.33,952.67
2015-11-26 1202,0.00,90.10,316.03,316.09,33.58,2.83,87.45,2.59,0.30,3.70,345.33,952.60
2015-11-26 1203,0.00,90.03,316.05,316.06,35.38,2.94,89.91,2.55,0.30,4.60,331.67,952.60
2015-11-26 1204,0.00,90.00,316.05,315.98,34.99,2.90,90.02,2.55,0.30,3.50,326.67,952.60
2015-11-26 1205,0.00,90.07,315.92,315.96,35.44,3.06,90.43,2.54,0.30,4.00,336.00,952.60
2015-11-26 1206,0.00,90.00,316.02,315.88,34.47,2.96,86.54,2.58,0.30,3.00,339.00,952.63
2015-11-26 1207,0.00,90.00,315.97,316.01,32.38,2.79,82.34,2.56,0.30,3.70,345.00,952.70
2015-11-26 1208,0.00,90.00,316.00,316.02,31.58,2.83,81.02,2.53,0.30,4.70,335.67,952.67
2015-11-26 1209,0.00,90.00,316.04,315.86,31.26,2.75,79.30,2.55,0.30,5.50,337.67,952.60
2015-11-26 1210,0.00,90.00,316.05,315.85,30.79,2.69,78.86,2.53,0.30,4.10,337.33,952.63
2015-11-26 1211,0.00,90.00,315.97,315.85,30.83,2.71,79.36,2.54,0.30,4.20,334.33,952.67
2015-11-26 1212,0.00,90.00,316.07,315.87,31.53,2.86,80.35,2.54,0.30,4.00,345.33,952.63
2015-11-26 1213,0.00,90.10,316.00,315.83,30.40,2.79,77.26,2.55,0.30,3.60,343.33,952.60
2015-11-26 1214,0.00,90.03,316.05,315.70,30.58,2.90,79.30,2.53,0.30,7.00,344.00,952.60
2015-11-26 1215,-0.10,90.00,316.12,315.66,31.24,2.96,80.27,2.51,0.30,5.60,333.67,952.60
2015-11-26 1216,-0.10,89.97,316.10,315.56,31.59,3.02,80.91,2.51,0.30,5.30,326.67,952.67
2015-11-26 1217,-0.10,90.00,316.15,315.65,31.55,3.08,80.74,2.51,0.30,5.40,342.00,952.70
2015-11-26 1218,-0.10,90.00,316.20,315.61,32.42,3.27,83.06,2.51,0.30,5.70,336.00,952.63
2015-11-26 1219,-0.10,90.00,316.15,315.52,32.32,3.27,81.46,2.51,0.30,5.10,340.67,952.67
2015-11-26 1220,-0.10,90.00,316.24,315.64,32.42,3.33,81.57,2.49,0.30,4.40,340.33,952.70
2015-11-26 1221,-0.10,90.00,316.12,315.62,30.83,3.25,77.43,2.49,0.30,4.20,340.00,952.70
2015-11-26 1222,-0.10,90.00,316.16,315.71,29.55,3.08,74.09,2.47,0.30,3.50,224.67,952.73
2015-11-26 1223,-0.10,90.00,316.21,315.56,28.24,3.00,70.85,2.46,0.30,4.80,330.00,952.80
2015-11-26 1224,-0.10,89.97,316.27,315.51,27.33,2.88,69.78,2.46,0.30,4.60,340.33,952.80
2015-11-26 1225,-0.10,89.90,316.33,315.59,27.31,2.92,69.75,2.51,0.30,6.80,337.33,952.80
2015-11-26 1226,-0.10,89.87,316.40,315.49,28.49,3.14,72.79,2.49,0.30,7.00,345.67,952.80
2015-11-26 1227,-0.17,89.83,316.38,315.51,29.46,3.27,75.44,2.46,0.30,5.50,334.33,952.90
2015-11-26 1228,-0.20,89.87,316.41,315.43,30.17,3.41,76.68,2.49,0.30,5.90,339.33,952.87
2015-11-26 1229,-0.20,89.80,316.47,315.35,31.00,3.54,79.22,2.49,0.30,6.70,329.00,952.93
2015-11-26 1230,-0.20,89.80,316.42,315.51,31.28,3.68,79.22,2.46,0.30,5.10,341.00,952.93
2015-11-26 1231,-0.20,89.87,316.43,315.52,30.71,3.62,77.23,2.46,0.30,4.00,329.33,953.00
2015-11-26 1232,-0.20,89.80,316.53,315.50,29.53,3.62,74.61,2.47,0.30,5.70,344.00,953.00
2015-11-26 1233,-0.20,89.80,316.52,315.46,28.16,3.52,71.60,2.47,0.30,5.70,339.00,953.03
2015-11-26 1234,-0.20,89.80,316.41,315.50,27.29,3.46,69.14,2.48,0.30,4.60,335.67,953.03
2015-11-26 1235,-0.20,89.80,316.48,315.47,27.42,3.58,71.21,2.47,0.30,5.40,346.67,953.00
2015-11-26 1236,-0.20,89.77,316.65,315.36,28.47,3.79,73.20,2.43,0.30,6.10,344.33,952.93
2015-11-26 1237,-0.20,89.70,316.77,315.35,29.22,4.01,75.63,2.46,0.30,5.80,326.67,952.97
2015-11-26 1238,-0.20,89.70,316.69,315.43,30.62,4.30,79.61,2.43,0.30,3.50,343.67,952.93
2015-11-26 1239,-0.20,89.70,316.96,315.42,31.53,4.49,80.58,2.44,0.30,6.70,341.67,952.90
2015-11-26 1240,-0.20,89.70,317.09,315.38,30.75,4.53,78.34,2.43,0.30,4.70,229.33,952.90
2015-11-26 1241,-0.20,89.70,317.17,315.44,29.55,4.39,75.52,2.44,0.30,4.50,340.00,952.90
2015-11-26 1242,-0.20,89.80,317.13,315.38,29.11,4.34,74.67,2.43,0.30,4.40,221.00,952.90
2015-11-26 1243,-0.20,89.80,317.18,315.37,28.22,4.35,72.18,2.39,0.30,5.70,213.67,952.90
2015-11-26 1244,-0.20,89.70,317.35,315.34,27.70,4.39,71.41,2.42,0.30,4.90,210.67,952.93
2015-11-26 1245,-0.20,89.80,317.19,315.37,27.37,4.37,70.66,2.41,0.30,3.10,329.00,953.00
2015-11-26 1246,-0.20,89.83,317.05,315.38,27.13,4.43,69.97,2.44,0.30,4.50,218.00,953.03
2015-11-26 1247,-0.20,89.83,317.30,315.40,26.19,4.39,67.27,2.41,0.30,4.40,114.00,953.03
2015-11-26 1248,-0.30,89.80,317.22,315.36,25.14,4.20,65.91,2.39,0.30,3.60,224.33,953.10
2015-11-26 1249,-0.20,89.87,317.02,315.42,25.62,4.37,68.04,2.38,0.30,2.50,288.00,953.10
2015-11-26 1250,-0.20,89.90,316.90,315.43,26.77,4.63,71.32,2.41,0.30,2.30,309.67,953.10
2015-11-26 1251,-0.20,89.90,316.93,315.43,28.59,5.01,75.99,2.40,0.30,2.00,201.33,953.10
2015-11-26 1252,-0.20,89.90,316.93,315.48,29.59,5.11,77.10,2.39,0.30,2.40,330.33,953.10
2015-11-26 1253,-0.20,89.90,316.91,315.45,28.93,5.11,75.11,2.38,0.30,2.40,307.67,953.10
2015-11-26 1254,-0.20,89.83,316.97,315.40,28.22,4.88,72.95,2.39,0.30,4.50,340.67,953.10
2015-11-26 1255,-0.20,89.73,317.18,315.42,27.79,4.82,71.96,2.41,0.30,4.30,325.00,953.10
2015-11-26 1256,-0.23,89.60,317.68,315.33,28.16,4.84,72.62,2.39,0.30,5.50,334.67,953.07
2015-11-26 1257,-0.30,89.50,317.81,315.12,27.19,4.78,70.44,2.41,0.30,6.10,236.00,953.03
2015-11-26 1258,-0.30,89.53,317.61,315.07,26.63,4.74,68.81,2.40,0.30,3.90,114.33,953.00
2015-11-26 1259,-0.30,89.63,317.54,315.14,26.44,4.80,69.14,2.39,0.30,3.80,344.33,953.03
2015-11-26 1300,-0.30,89.70,317.58,315.17,27.35,4.94,71.05,2.38,0.30,4.50,229.00,953.07
2015-11-26 1301,-0.33,89.57,317.69,315.01,26.73,4.94,68.62,2.36,0.30,5.40,343.67,953.00
2015-11-26 1302,-0.40,89.53,317.59,314.96,25.70,4.74,67.57,2.37,0.30,3.30,234.33,953.00
2015-11-26 1303,-0.40,89.57,317.52,314.97,26.13,4.92,68.12,2.37,0.30,6.10,353.00,952.93
2015-11-26 1304,-0.40,89.30,317.63,314.75,25.90,4.95,68.15,2.36,0.30,7.20,355.00,952.83
2015-11-26 1305,-0.43,89.23,317.33,314.68,26.34,5.17,70.33,2.39,0.30,6.60,228.00,952.90
2015-11-26 1306,-0.50,89.37,316.94,314.63,27.12,5.40,72.43,2.36,0.30,6.40,122.00,952.87
2015-11-26 1307,-0.50,89.20,316.34,314.35,28.22,5.61,75.11,2.36,0.30,6.60,120.67,952.80
2015-11-26 1308,-0.60,89.27,315.81,314.42,28.66,5.59,76.35,2.37,0.30,4.60,350.67,952.90
2015-11-26 1309,-0.60,89.33,315.11,314.32,28.72,5.46,75.19,2.37,0.30,5.00,14.67,952.90
2015-11-26 1310,-0.53,89.33,315.07,314.38,27.79,5.30,72.51,2.37,0.30,7.10,234.67,952.87
2015-11-26 1311,-0.60,89.30,314.27,314.28,27.99,5.26,73.59,2.35,0.30,6.90,118.00,952.90
2015-11-26 1312,-0.60,89.47,313.96,314.33,28.12,5.36,73.92,2.38,0.30,4.80,354.67,952.93
2015-11-26 1313,-0.60,89.43,313.95,314.31,28.90,5.52,75.74,2.36,0.30,5.70,8.67,952.93
2015-11-26 1314,-0.53,89.37,313.90,314.27,29.11,5.63,76.24,2.38,0.30,6.90,117.33,952.80
2015-11-26 1315,-0.60,89.37,313.86,314.27,30.35,5.98,78.97,2.34,0.30,7.10,348.00,952.80
2015-11-26 1316,-0.60,89.37,313.71,314.27,30.70,6.08,79.66,2.37,0.30,5.10,344.33,952.80
2015-11-26 1317,-0.60,89.50,313.75,314.27,29.67,5.88,75.41,2.38,0.30,5.50,231.00,952.80
2015-11-26 1318,-0.60,89.50,313.73,314.15,28.99,5.77,75.14,2.35,0.30,5.00,347.00,952.80
2015-11-26 1319,-0.53,89.50,313.80,314.20,29.57,5.88,76.30,2.35,0.30,5.10,343.67,952.80
2015-11-26 1320,-0.57,89.50,313.76,314.24,30.00,6.00,76.77,2.36,0.30,5.70,117.67,952.80
2015-11-26 1321,-0.57,89.50,313.66,314.18,29.48,5.94,75.74,2.35,0.30,3.90,315.00,952.80
2015-11-26 1322,-0.50,89.57,313.87,314.12,30.56,6.23,78.92,2.37,0.30,7.80,344.00,952.77
2015-11-26 1323,-0.60,89.10,313.56,313.98,31.08,6.33,80.47,2.36,0.30,7.20,226.67,952.67
2015-11-26 1324,-0.70,88.93,313.26,313.79,31.76,6.52,82.12,2.37,0.30,8.20,342.67,952.60
2015-11-26 1325,-0.80,88.93,312.89,313.61,31.76,6.56,82.01,2.36,0.30,7.80,348.67,952.63
2015-11-26 1326,-0.80,89.07,312.88,313.57,30.25,6.23,77.51,2.34,0.30,4.50,232.33,952.70
2015-11-26 1327,-0.70,89.23,312.98,313.60,29.67,6.12,75.85,2.35,0.30,5.70,235.67,952.70
2015-11-26 1328,-0.70,89.30,312.94,313.60,27.87,5.77,70.28,2.34,0.30,4.70,119.00,952.67
2015-11-26 1329,-0.70,89.40,313.03,313.60,25.99,5.52,66.88,2.33,0.30,5.70,233.00,952.70
2015-11-26 1330,-0.70,89.40,312.99,313.58,26.19,5.57,68.51,2.35,0.30,4.60,227.67,952.67
2015-11-26 1331,-0.77,89.07,312.77,313.28,26.61,5.73,68.76,2.35,0.30,9.00,344.00,952.63
2015-11-26 1332,-0.80,88.80,312.50,313.12,26.13,5.55,68.98,2.34,0.30,6.20,348.33,952.60
2015-11-26 1333,-0.87,88.77,312.36,312.98,27.15,5.73,71.33,2.33,0.30,5.70,325.33,952.70
2015-11-26 1334,-0.90,88.80,312.22,312.80,26.81,5.61,70.22,2.32,0.30,7.20,339.67,952.60
2015-11-26 1335,-1.00,88.80,312.05,312.64,27.42,5.77,71.49,2.35,0.30,6.00,336.00,952.60
2015-11-26 1336,-1.03,88.77,311.80,312.42,26.52,5.57,69.20,2.34,0.30,7.70,335.00,952.63
2015-11-26 1337,-1.10,88.63,311.42,312.26,26.73,5.61,70.47,2.34,0.30,8.10,345.67,952.60
2015-11-26 1338,-1.10,88.33,311.14,312.02,27.08,5.73,71.55,2.33,0.30,7.40,337.33,952.60
2015-11-26 1339,-1.20,88.33,311.17,311.87,27.48,5.84,72.13,2.35,0.30,6.60,342.00,952.63
2015-11-26 1340,-1.20,88.60,310.90,311.76,27.23,5.86,71.71,2.33,0.30,6.60,343.67,952.60
2015-11-26 1341,-1.20,88.50,310.75,311.62,27.46,5.86,71.46,2.34,0.30,6.80,339.67,952.57
2015-11-26 1342,-1.20,88.40,310.75,311.59,26.69,5.69,69.67,2.34,0.30,6.00,346.00,952.53
2015-11-26 1343,-1.27,88.43,310.53,311.47,26.69,5.73,69.28,2.31,0.30,4.90,335.33,952.57
2015-11-26 1344,-1.30,88.80,310.60,311.52,25.80,5.54,66.69,2.33,0.30,3.90,349.67,952.60
2015-11-26 1345,-1.30,88.97,310.51,311.50,24.21,5.15,61.74,2.34,0.30,6.10,340.33,952.60
2015-11-26 1346,-1.30,89.03,310.43,311.46,22.66,4.97,57.79,2.34,0.30,7.10,340.67,952.57
2015-11-26 1347,-1.20,88.90,310.40,311.49,22.64,4.99,60.14,2.34,0.30,6.90,342.00,952.57
2015-11-26 1348,-1.20,88.70,310.45,311.39,23.81,5.19,61.88,2.33,0.30,6.40,327.00,952.60
2015-11-26 1349,-1.23,88.80,310.42,311.33,23.53,5.17,60.61,2.33,0.30,6.10,337.67,952.53
2015-11-26 1350,-1.30,88.80,310.30,311.20,23.11,5.05,60.11,2.35,0.30,6.30,332.00,952.50
2015-11-26 1351,-1.30,88.90,310.21,311.13,23.57,5.13,61.63,2.32,0.30,6.00,233.33,952.50
2015-11-26 1352,-1.30,88.83,310.28,311.16,24.64,5.40,64.04,2.35,0.30,5.60,224.33,952.47
2015-11-26 1353,-1.30,88.73,310.09,311.07,24.39,5.36,62.68,2.32,0.30,5.30,348.00,952.43
2015-11-26 1354,-1.33,88.60,310.10,310.77,24.81,5.48,63.73,2.31,0.30,9.00,345.33,952.43
2015-11-26 1355,-1.40,88.43,309.78,310.72,24.31,5.40,63.18,2.33,0.30,5.90,342.00,952.40
2015-11-26 1356,-1.47,88.60,309.67,310.60,23.73,5.28,61.36,2.34,0.30,6.80,339.67,952.47
2015-11-26 1357,-1.50,88.77,309.61,310.60,23.15,5.15,59.26,2.33,0.30,5.00,337.00,952.60
2015-11-26 1358,-1.43,88.53,309.65,310.43,22.92,5.19,59.23,2.33,0.30,8.50,338.33,952.57
2015-11-26 1359,-1.50,88.40,309.42,310.45,23.17,5.17,60.14,2.35,0.30,5.20,333.67,952.60
2015-11-26 1400,-1.50,88.60,309.43,310.29,22.72,5.09,58.96,2.34,0.30,4.30,323.33,952.70
2015-11-26 1401,-1.50,88.80,309.54,310.29,23.05,5.17,59.92,2.33,0.30,8.90,234.00,952.60
2015-11-26 1402,-1.57,88.60,309.24,310.04,23.79,5.24,61.25,2.30,0.30,8.30,349.67,952.53
2015-11-26 1403,-1.60,88.50,308.99,309.85,23.26,5.17,60.61,2.31,0.30,6.60,327.33,952.67
2015-11-26 1404,-1.60,88.60,308.99,309.97,23.11,5.09,60.12,2.33,0.30,5.00,236.67,952.67
2015-11-26 1405,-1.60,88.60,308.92,309.88,23.50,5.19,60.97,2.30,0.30,4.20,346.00,952.70
2015-11-26 1406,-1.60,88.63,308.80,309.81,24.02,5.34,62.08,2.32,0.30,7.10,343.33,952.67
2015-11-26 1407,-1.70,88.63,308.75,309.74,24.02,5.38,61.58,2.31,0.30,5.50,230.00,952.70
2015-11-26 1408,-1.70,88.80,308.75,309.78,24.10,5.40,62.16,2.32,0.30,5.60,223.00,952.70
2015-11-26 1409,-1.70,88.97,308.74,309.77,24.27,5.40,62.74,2.31,0.30,5.40,342.00,952.70
2015-11-26 1410,-1.63,88.77,308.78,309.77,24.31,5.44,61.44,2.34,0.30,6.40,348.67,952.70
2015-11-26 1411,-1.60,88.60,308.76,309.77,22.72,5.15,57.24,2.30,0.30,7.30,344.00,952.70
2015-11-26 1412,-1.60,88.63,308.61,309.69,20.98,4.78,53.52,2.33,0.30,6.70,336.33,952.80
2015-11-26 1413,-1.60,88.63,308.66,309.73,19.84,4.51,50.75,2.31,0.30,7.00,351.00,952.70
2015-11-26 1414,-1.60,88.77,308.71,309.79,18.91,4.35,48.71,2.29,0.30,4.40,227.67,952.80
2015-11-26 1415,-1.60,88.87,308.72,309.65,18.70,4.30,48.24,2.33,0.30,7.30,336.00,952.87
2015-11-26 1416,-1.60,88.67,308.65,309.61,18.08,4.16,46.89,2.33,0.30,8.00,335.33,952.83
2015-11-26 1417,-1.60,88.37,308.53,309.44,17.90,4.12,47.36,2.34,0.30,6.30,228.00,952.80
2015-11-26 1418,-1.70,88.27,308.45,309.42,19.41,4.49,51.42,2.31,0.30,7.50,338.00,952.87
2015-11-26 1419,-1.70,88.27,308.39,309.21,19.80,4.57,51.86,2.30,0.30,7.50,230.00,952.90
2015-11-26 1420,-1.80,88.10,308.14,309.00,20.26,4.70,53.35,2.31,0.30,9.20,343.67,952.87
2015-11-26 1421,-1.80,88.13,308.07,308.90,21.25,4.94,55.95,2.31,0.30,10.30,343.00,952.77
2015-11-26 1422,-1.90,87.77,307.69,308.67,22.10,5.07,57.82,2.31,0.30,8.70,229.67,952.87
2015-11-26 1423,-1.90,87.80,307.55,308.52,22.92,5.28,59.54,2.29,0.30,7.90,348.00,952.80
2015-11-26 1424,-1.90,88.00,307.44,308.36,23.11,5.28,59.31,2.31,0.30,4.80,346.67,952.90
2015-11-26 1425,-2.00,88.33,307.37,308.30,22.86,5.26,58.24,2.29,0.30,5.10,345.00,952.90
2015-11-26 1426,-2.00,88.43,307.38,308.25,22.76,5.23,58.04,2.29,0.30,5.80,220.00,952.93
2015-11-26 1427,-2.00,88.53,307.35,308.15,23.11,5.30,58.74,2.31,0.30,6.10,349.33,952.90
2015-11-26 1428,-2.03,88.57,307.24,308.21,23.15,5.34,58.35,2.30,0.30,6.00,351.00,952.87
2015-11-26 1429,-2.10,88.53,307.20,308.04,22.82,5.32,57.05,2.31,0.30,6.20,348.67,952.83
2015-11-26 1430,-2.10,88.30,306.94,307.82,21.81,5.09,55.42,2.31,0.30,8.20,344.00,952.77
2015-11-26 1431,-2.10,88.23,306.95,307.85,21.70,5.09,54.46,2.31,0.30,6.70,347.33,952.90
2015-11-26 1432,-2.10,88.13,306.84,307.81,21.10,4.95,54.32,2.31,0.30,6.50,235.67,952.83
2015-11-26 1433,-2.10,88.23,306.66,307.67,21.43,5.01,54.10,2.29,0.30,6.90,345.67,952.90
2015-11-26 1434,-2.10,88.30,306.64,307.62,20.54,4.84,51.47,2.30,0.30,6.40,350.33,952.90
2015-11-26 1435,-2.20,88.30,306.51,307.44,19.43,4.66,49.26,2.30,0.30,7.80,351.00,952.80
2015-11-26 1436,-2.17,88.33,306.49,307.46,18.99,4.55,48.16,2.29,0.30,7.10,345.67,952.90
2015-11-26 1437,-2.10,88.40,306.52,307.52,18.23,4.37,45.87,2.31,0.30,4.60,230.67,952.93
2015-11-26 1438,-2.10,88.33,306.49,307.47,17.36,4.08,43.63,2.30,0.30,6.30,341.67,952.93
2015-11-26 1439,-2.17,88.30,306.32,307.47,16.18,3.77,41.39,2.29,0.30,6.70,232.67,953.00
2015-11-26 1440,-2.20,88.20,306.21,307.15,15.95,3.68,41.59,2.31,0.30,7.70,338.33,952.90
2015-11-26 1441,-2.20,88.17,306.14,307.17,15.56,3.64,40.26,2.31,0.30,5.50,230.67,953.00
2015-11-26 1442,-2.27,88.47,306.09,307.22,15.41,3.60,40.01,2.28,0.30,5.10,119.67,953.07
2015-11-26 1443,-2.23,88.50,306.10,307.22,15.68,3.62,40.54,2.29,0.30,4.70,340.67,953.10
2015-11-26 1444,-2.20,88.17,306.10,307.13,15.41,3.64,38.83,2.28,0.30,8.20,222.33,953.03
2015-11-26 1445,-2.23,87.90,305.86,306.92,14.25,3.35,37.09,2.29,0.30,4.60,228.33,953.07
2015-11-26 1446,-2.30,88.03,305.75,306.88,14.32,3.35,37.42,2.31,0.30,8.00,230.00,953.07
2015-11-26 1447,-2.30,88.17,305.71,306.81,14.34,3.31,36.73,2.31,0.30,4.50,217.67,953.13
2015-11-26 1448,-2.30,88.10,305.70,306.75,13.53,3.17,34.96,2.28,0.30,5.40,115.00,953.20
2015-11-26 1449,-2.33,88.10,305.48,306.53,13.18,3.10,34.41,2.30,0.30,6.40,338.00,953.27
2015-11-26 1450,-2.40,88.20,305.41,306.47,12.95,3.04,33.69,2.30,0.30,5.10,339.00,953.33
2015-11-26 1451,-2.40,88.20,305.44,306.50,12.60,2.90,32.56,2.29,0.30,6.00,337.00,953.37
2015-11-26 1452,-2.30,88.17,305.44,306.59,11.96,2.79,30.76,2.30,0.30,5.70,337.67,953.37
2015-11-26 1453,-2.33,88.03,305.25,306.39,11.28,2.69,29.27,2.30,0.30,6.70,228.00,953.37
2015-11-26 1454,-2.40,87.93,305.22,306.43,10.72,2.55,27.86,2.29,0.30,9.20,347.00,953.37
2015-11-26 1455,-2.40,87.67,304.96,306.22,9.68,2.28,26.04,2.29,0.30,7.60,345.00,953.40
2015-11-26 1456,-2.40,87.90,305.11,306.23,9.41,2.26,25.35,2.30,0.30,8.60,350.67,953.40
2015-11-26 1457,-2.47,88.07,304.94,306.17,9.52,2.28,25.90,2.29,0.30,4.60,319.67,953.43
2015-11-26 1458,-2.50,88.23,305.05,306.20,9.99,2.40,26.76,2.27,0.30,5.60,340.67,953.47
2015-11-26 1459,-2.47,88.30,305.04,306.22,10.24,2.42,26.54,2.29,0.30,6.50,116.33,953.50
2015-11-26 1500,-2.50,88.37,304.96,306.18,10.03,2.42,26.32,2.28,0.30,4.90,345.67,953.50
2015-11-26 1501,-2.50,88.37,304.98,306.12,10.30,2.50,27.04,2.31,0.30,6.00,231.00,953.50
2015-11-26 1502,-2.40,88.23,305.00,306.15,10.51,2.59,27.20,2.29,0.30,5.00,343.00,953.50
2015-11-26 1503,-2.40,88.13,304.96,306.12,10.49,2.54,26.98,2.27,0.30,4.60,340.33,953.50
2015-11-26 1504,-2.40,88.10,304.98,306.05,10.28,2.54,26.34,2.27,0.30,5.50,339.00,953.50
2015-11-26 1505,-2.40,88.17,305.00,306.17,10.41,2.54,26.68,2.29,0.30,7.10,339.00,953.60
2015-11-26 1506,-2.40,87.93,304.90,306.05,10.01,2.42,25.41,2.29,0.30,8.40,229.00,953.60
2015-11-26 1507,-2.50,87.80,304.80,305.93,9.47,2.30,24.55,2.27,0.30,7.40,347.67,953.60
2015-11-26 1508,-2.50,87.73,304.66,305.89,9.17,2.21,23.91,2.29,0.30,7.80,344.00,953.60
2015-11-26 1509,-2.50,87.90,304.64,305.91,8.96,2.19,23.61,2.26,0.30,6.60,350.67,953.63
2015-11-26 1510,-2.50,88.17,304.64,305.77,9.00,2.15,23.00,2.30,0.30,0.00,0.00,953.70
2015-11-26 1511,-2.50,88.30,304.68,305.78,8.81,2.11,22.73,2.30,0.30,5.10,342.33,953.70
2015-11-26 1512,-2.50,88.10,304.51,305.76,9.12,2.19,23.09,2.30,0.30,6.50,341.00,953.70
2015-11-26 1513,-2.57,87.67,304.47,305.60,8.79,2.13,22.48,2.28,0.30,7.20,343.00,953.67
2015-11-26 1514,-2.60,87.47,304.34,305.47,8.63,2.05,22.67,2.29,0.30,6.50,334.00,953.70
2015-11-26 1515,-2.60,87.60,304.31,305.51,8.57,2.05,22.31,2.29,0.30,5.90,351.67,953.70
2015-11-26 1516,-2.60,87.93,304.22,305.37,8.30,2.01,21.46,2.30,0.30,5.00,345.67,953.77
2015-11-26 1517,-2.60,88.23,304.24,305.43,8.40,2.03,21.24,2.28,0.30,5.10,340.00,953.73
2015-11-26 1518,-2.60,88.33,304.27,305.40,8.27,1.99,20.79,2.27,0.30,4.30,344.00,953.73
2015-11-26 1519,-2.60,88.30,304.20,305.35,8.15,1.94,20.66,2.29,0.30,5.50,349.00,953.67
2015-11-26 1520,-2.60,88.30,304.19,305.24,8.30,1.99,20.90,2.30,0.30,1.90,112.33,953.70
2015-11-26 1521,-2.70,88.20,304.12,305.24,8.38,2.03,21.29,2.28,0.30,5.60,232.00,953.67
2015-11-26 1522,-2.70,87.97,304.03,305.04,8.23,2.01,20.90,2.26,0.30,9.10,113.33,953.73
2015-11-26 1523,-2.70,87.63,303.95,304.98,7.94,1.90,20.10,2.31,0.30,8.60,341.33,953.67
2015-11-26 1524,-2.70,87.50,303.78,304.83,7.65,1.82,19.58,2.29,0.30,7.60,343.33,953.73
2015-11-26 1525,-2.70,87.53,303.66,304.78,7.49,1.82,19.22,2.28,0.30,7.80,116.33,953.77
2015-11-26 1526,-2.73,87.70,303.68,304.71,7.51,1.88,19.00,2.29,0.30,6.80,337.33,953.73
2015-11-26 1527,-2.80,87.70,303.58,304.59,7.18,1.70,18.17,2.31,0.30,4.70,108.33,953.77
2015-11-26 1528,-2.80,87.83,303.46,304.54,6.99,1.68,17.65,2.28,0.30,5.90,344.00,953.80
2015-11-26 1529,-2.80,87.97,303.42,304.45,6.70,1.65,16.85,2.29,0.30,4.30,221.00,953.80
2015-11-26 1530,-2.80,88.07,303.46,304.49,6.56,1.59,16.51,2.28,0.30,5.70,231.00,953.73
2015-11-26 1531,-2.87,87.80,303.25,304.34,6.35,1.53,16.13,2.26,0.30,6.30,231.00,953.70
2015-11-26 1532,-2.90,87.90,303.15,304.31,6.00,1.49,15.22,2.25,0.30,6.60,116.67,953.70
2015-11-26 1533,-2.90,87.97,303.15,304.28,5.83,1.45,14.97,2.25,0.30,6.60,341.67,953.73
2015-11-26 1534,-2.90,87.87,303.13,304.28,5.73,1.49,14.33,2.27,0.30,5.50,341.33,953.77
2015-11-26 1535,-2.90,87.80,303.11,304.22,5.46,1.39,13.84,2.28,0.30,4.50,349.33,953.80
2015-11-26 1536,-2.90,87.90,303.07,304.29,5.21,1.35,13.28,2.31,0.30,4.50,345.00,953.80
2015-11-26 1537,-2.90,87.97,303.07,304.22,5.15,1.39,12.98,2.29,0.30,5.40,224.33,953.83
2015-11-26 1538,-2.90,88.00,302.93,304.23,5.09,1.34,12.92,2.28,0.30,5.30,342.00,953.80
2015-11-26 1539,-2.90,87.93,302.94,304.22,5.05,1.28,12.62,2.32,0.30,7.10,346.00,953.80
2015-11-26 1540,-2.90,87.70,302.91,304.10,4.82,1.30,12.18,2.28,0.30,7.50,346.00,953.77
2015-11-26 1541,-2.90,87.50,302.74,303.91,4.57,1.28,11.90,2.30,0.30,7.70,332.33,953.77
2015-11-26 1542,-2.97,87.67,302.73,303.93,4.51,1.24,11.68,2.28,0.30,7.20,348.00,953.80
2015-11-26 1543,-3.00,87.83,302.70,303.99,4.41,1.18,11.27,2.26,0.30,5.40,327.67,953.90
2015-11-26 1544,-3.00,87.97,302.77,303.97,4.30,1.20,10.83,2.26,0.30,5.50,339.00,953.90
2015-11-26 1545,-2.97,88.03,302.74,303.88,4.18,1.10,10.41,2.28,0.30,4.80,319.67,953.90
2015-11-26 1546,-2.97,88.20,302.68,303.92,4.18,1.14,10.30,2.29,0.30,6.20,229.00,953.90
2015-11-26 1547,-3.00,88.07,302.65,303.88,4.03,1.12,10.02,2.29,0.30,4.00,327.00,953.97
2015-11-26 1548,-3.00,88.13,302.64,303.79,3.72,1.06,9.11,2.28,0.30,4.80,346.33,953.97
2015-11-26 1549,-3.00,87.93,302.62,303.73,3.37,0.91,8.28,2.25,0.30,7.40,341.00,953.97
2015-11-26 1550,-3.00,87.80,302.47,303.67,2.86,0.81,7.54,2.28,0.30,6.00,333.67,954.00
2015-11-26 1551,-3.00,88.03,302.54,303.65,2.67,0.77,7.01,2.26,0.30,4.50,308.33,954.10
2015-11-26 1552,-3.00,88.03,302.55,303.66,2.56,0.77,6.74,2.28,0.30,5.30,334.00,954.07
2015-11-26 1553,-3.00,88.00,302.43,303.62,2.38,0.74,6.27,2.26,0.30,5.40,331.33,954.07
2015-11-26 1554,-3.00,87.97,302.36,303.56,2.15,0.62,5.72,2.27,0.30,5.60,331.67,954.17
2015-11-26 1555,-3.00,87.60,302.30,303.53,1.94,0.60,5.25,2.27,0.30,5.40,331.33,954.23
2015-11-26 1556,-3.00,87.63,302.29,303.47,1.72,0.50,4.92,2.22,0.30,5.00,329.00,954.30
2015-11-26 1557,-3.00,87.73,302.28,303.43,1.63,0.46,4.58,2.26,0.30,4.80,321.00,954.33
2015-11-26 1558,-3.00,87.77,302.16,303.41,1.41,0.46,4.20,2.30,0.30,4.80,341.33,954.37
2015-11-26 1559,-3.07,87.77,302.17,303.35,1.34,0.41,3.70,2.27,0.30,5.60,224.00,954.50
2015-11-26 1600,-3.10,87.57,302.02,303.29,1.05,0.35,3.40,2.29,0.30,6.50,279.33,954.53
2015-11-26 1601,-3.10,87.73,302.03,303.16,1.10,0.31,3.53,2.26,0.30,6.10,325.67,954.40
2015-11-26 1602,-3.10,87.77,301.87,303.09,1.22,0.35,3.67,2.25,0.30,7.10,332.33,954.27
2015-11-26 1603,-3.10,87.67,301.85,302.95,1.10,0.35,3.45,2.29,0.30,6.00,330.00,954.30
2015-11-26 1604,-3.10,87.70,301.78,302.96,0.91,0.29,3.07,2.26,0.30,5.50,327.67,954.30
2015-11-26 1605,-3.20,87.83,301.77,302.93,0.87,0.27,2.90,2.28,0.30,4.80,332.00,954.30
2015-11-26 1606,-3.20,88.00,301.74,302.95,0.87,0.31,2.84,2.27,0.30,5.60,326.33,954.17
2015-11-26 1607,-3.20,88.17,301.72,302.92,0.83,0.31,2.65,2.26,0.30,4.40,336.00,954.07
2015-11-26 1608,-3.20,88.03,301.63,302.83,0.72,0.25,2.40,2.26,0.30,5.50,338.67,954.10
2015-11-26 1609,-3.20,87.90,301.59,302.80,0.56,0.29,2.15,2.28,0.30,5.10,341.67,954.13
2015-11-26 1610,-3.20,88.07,301.62,302.88,0.45,0.21,1.91,2.26,0.30,6.10,231.67,954.23
2015-11-26 1611,-3.20,88.13,301.61,302.81,0.46,0.21,1.74,2.26,0.30,7.60,326.67,954.30
2015-11-26 1612,-3.20,88.10,301.54,302.78,0.41,0.21,1.63,2.26,0.30,4.90,353.67,954.27
2015-11-26 1613,-3.20,88.00,301.56,302.71,0.31,0.15,1.52,2.28,0.30,5.60,219.67,954.20
2015-11-26 1614,-3.20,88.00,301.54,302.66,0.27,0.15,1.41,2.26,0.30,4.30,235.33,954.10
2015-11-26 1615,-3.20,88.00,301.46,302.55,0.23,0.15,1.35,2.25,0.30,5.70,347.33,954.10
2015-11-26 1616,-3.20,87.87,301.45,302.55,0.23,0.14,1.22,2.27,0.30,6.00,333.33,954.17
2015-11-26 1617,-3.27,87.83,301.23,302.52,0.12,0.12,1.02,2.26,0.30,6.30,339.00,954.23
2015-11-26 1618,-3.30,87.87,301.34,302.49,0.06,0.12,0.86,2.25,0.30,4.90,337.00,954.47
2015-11-26 1619,-3.20,87.90,301.30,302.55,0.02,0.14,0.69,2.26,0.30,6.50,336.33,954.53
2015-11-26 1620,-3.20,87.87,301.27,302.57,0.06,0.15,0.66,2.28,0.30,5.90,230.67,954.40
2015-11-26 1621,-3.20,87.73,301.22,302.49,0.04,0.14,0.66,2.25,0.30,6.10,350.33,954.23
2015-11-26 1622,-3.20,87.60,301.26,302.39,-0.02,0.08,0.61,2.26,0.30,7.40,235.00,954.13
2015-11-26 1623,-3.27,87.53,301.22,302.29,-0.08,0.12,0.58,2.26,0.30,8.00,234.00,954.10
2015-11-26 1624,-3.30,87.67,301.35,302.36,-0.10,0.10,0.52,2.25,0.30,5.20,238.33,954.10
2015-11-26 1625,-3.30,87.83,301.16,302.30,-0.08,0.08,0.44,2.27,0.30,6.00,343.67,954.17
2015-11-26 1626,-3.30,87.80,301.16,302.34,-0.14,0.12,0.41,2.26,0.30,5.80,339.33,954.27
2015-11-26 1627,-3.30,87.73,301.07,302.35,-0.14,0.08,0.36,2.26,0.30,8.60,340.33,954.23
2015-11-26 1628,-3.30,87.07,300.87,302.15,-0.45,0.12,0.33,2.27,0.30,8.20,346.67,954.43
2015-11-26 1629,-3.30,87.30,300.99,302.27,-0.41,0.14,0.33,2.26,0.30,7.30,333.00,954.40
2015-11-26 1630,-3.30,87.53,300.97,302.27,-0.21,0.10,0.28,2.25,0.30,8.00,335.67,954.43
2015-11-26 1631,-3.30,87.37,300.93,302.19,-0.29,0.15,0.25,2.22,0.30,7.20,331.33,954.37
2015-11-26 1632,-3.30,87.53,300.89,302.19,-0.33,0.06,0.19,2.23,0.30,6.60,336.00,954.47
2015-11-26 1633,-3.30,87.33,300.83,302.10,-0.23,0.04,0.14,2.27,0.30,8.00,343.67,954.47
2015-11-26 1634,-3.30,87.40,300.87,302.10,-0.39,0.10,0.17,2.26,0.30,6.20,344.33,954.43
2015-11-26 1635,-3.40,87.33,300.76,302.02,-0.33,0.02,0.08,2.27,0.30,7.80,342.00,954.30
2015-11-26 1636,-3.40,87.40,300.76,301.99,-0.37,0.04,0.14,2.27,0.30,7.30,337.33,954.30
2015-11-26 1637,-3.40,87.53,300.72,301.91,-0.35,0.08,0.14,2.28,0.30,6.10,338.00,954.27
2015-11-26 1638,-3.40,87.53,300.65,301.83,-0.33,0.04,0.08,2.29,0.30,5.80,336.33,954.33
2015-11-26 1639,-3.40,87.60,300.64,301.88,-0.31,0.10,0.08,2.25,0.30,6.50,346.00,954.37
2015-11-26 1640,-3.40,87.77,300.72,301.86,-0.29,0.10,0.06,2.26,0.30,6.10,336.00,954.47
2015-11-26 1641,-3.40,87.67,300.57,301.84,-0.31,0.10,0.06,2.27,0.30,6.90,334.00,954.53
2015-11-26 1642,-3.40,87.77,300.55,301.84,-0.29,0.10,0.06,2.25,0.30,5.60,352.00,954.60
2015-11-26 1643,-3.40,87.63,300.43,301.82,-0.27,0.08,0.03,2.25,0.30,6.00,351.00,954.67
2015-11-26 1644,-3.40,87.70,300.55,301.85,-0.27,0.08,0.00,2.26,0.30,5.50,333.33,954.73
2015-11-26 1645,-3.40,87.63,300.55,301.79,-0.27,0.10,0.00,2.26,0.30,6.10,335.67,954.67
2015-11-26 1646,-3.40,87.50,300.56,301.73,-0.35,0.12,0.03,2.23,0.30,5.10,334.33,954.73
2015-11-26 1647,-3.40,87.47,300.55,301.77,-0.35,0.14,0.03,2.26,0.30,7.50,335.67,954.67
2015-11-26 1648,-3.40,87.43,300.55,301.69,-0.37,0.08,-0.03,2.28,0.30,6.20,328.33,954.73
2015-11-26 1649,-3.40,87.43,300.51,301.64,-0.37,0.10,-0.03,2.25,0.30,6.10,328.33,954.77
2015-11-26 1650,-3.40,87.20,300.47,301.74,-0.35,0.08,-0.03,2.26,0.30,8.60,335.00,954.77
2015-11-26 1651,-3.40,87.30,300.45,301.65,-0.37,0.06,-0.03,2.27,0.30,5.20,230.67,954.77
2015-11-26 1652,-3.47,87.30,300.43,301.63,-0.37,0.10,-0.03,2.25,0.30,7.70,351.33,954.70
2015-11-26 1653,-3.50,87.10,300.30,301.64,-0.46,0.06,-0.03,2.26,0.30,4.50,343.33,954.87
2015-11-26 1654,-3.50,87.30,300.34,301.58,-0.39,0.08,0.00,2.25,0.30,5.00,329.33,954.93
2015-11-26 1655,-3.50,87.33,300.44,301.55,-0.37,0.08,0.00,2.25,0.30,6.20,345.33,954.80
2015-11-26 1656,-3.50,87.33,300.31,301.53,-0.35,0.10,0.00,2.25,0.30,6.20,335.33,954.87
2015-11-26 1657,-3.50,87.50,300.34,301.56,-0.31,0.08,-0.03,2.24,0.30,4.40,337.33,954.80
2015-11-26 1658,-3.50,87.43,300.32,301.54,-0.33,0.10,0.03,2.25,0.30,6.90,335.67,954.73
2015-11-26 1659,-3.50,87.53,300.29,301.56,-0.35,0.10,-0.03,2.26,0.30,5.80,326.33,954.80
2015-11-26 1700,-3.50,87.37,300.29,301.44,-0.31,0.12,0.00,2.26,0.30,6.50,332.33,954.77
2015-11-26 1701,-3.50,87.30,300.21,301.43,-0.41,0.08,-0.03,2.25,0.30,4.30,220.67,954.80
2015-11-26 1702,-3.50,87.40,300.25,301.44,-0.37,0.10,0.00,2.25,0.30,5.60,337.33,954.80
2015-11-26 1703,-3.50,87.27,300.20,301.38,-0.35,0.08,-0.03,2.26,0.30,7.70,344.00,954.77
2015-11-26 1704,-3.50,86.87,300.00,301.37,-0.48,0.04,0.00,2.23,0.30,6.90,232.67,954.77
2015-11-26 1705,-3.57,87.10,300.00,301.38,-0.45,0.02,0.00,2.24,0.30,6.20,227.00,954.90
2015-11-26 1706,-3.60,87.30,300.00,301.28,-0.43,0.08,0.03,2.26,0.30,6.00,328.67,954.90
2015-11-26 1707,-3.60,86.93,299.90,301.15,-0.41,0.06,0.00,2.24,0.30,7.70,343.67,954.87
2015-11-26 1708,-3.60,86.93,299.89,301.11,-0.48,0.12,-0.03,2.25,0.30,5.60,336.00,955.03
2015-11-26 1709,-3.60,87.10,299.94,301.10,-0.43,0.10,-0.03,2.23,0.30,7.60,341.33,955.10
2015-11-26 1710,-3.60,86.97,299.80,301.01,-0.46,0.08,0.00,2.24,0.30,8.80,341.33,955.13
2015-11-26 1711,-3.60,87.20,299.83,301.01,-0.43,0.10,-0.03,2.24,0.30,6.90,228.67,955.20
2015-11-26 1712,-3.60,87.33,299.78,301.04,-0.31,0.08,-0.03,2.26,0.30,5.70,333.33,955.10
2015-11-26 1713,-3.60,87.20,299.76,301.03,-0.35,0.10,0.00,2.24,0.30,6.40,235.67,955.10
2015-11-26 1714,-3.60,87.13,299.62,300.98,-0.41,0.06,0.00,2.22,0.30,5.70,335.67,955.20
2015-11-26 1715,-3.60,87.37,299.71,300.98,-0.35,0.12,-0.03,2.26,0.30,4.30,225.33,955.30
2015-11-26 1716,-3.60,87.50,299.71,300.99,-0.33,0.10,-0.03,2.22,0.30,6.40,340.67,955.33
2015-11-26 1717,-3.60,87.40,299.68,300.98,-0.35,0.12,-0.03,2.24,0.30,5.90,226.00,955.30
2015-11-26 1718,-3.60,87.30,299.68,300.96,-0.35,0.06,-0.03,2.27,0.30,6.60,342.33,955.20
2015-11-26 1719,-3.60,87.50,299.72,300.98,-0.29,0.08,-0.06,2.25,0.30,3.90,333.33,955.10
2015-11-26 1720,-3.60,87.57,299.80,300.99,-0.23,0.10,-0.03,2.26,0.30,4.60,232.00,955.10
2015-11-26 1721,-3.60,87.60,299.74,300.95,-0.27,0.08,-0.06,2.26,0.30,5.50,345.33,955.10
2015-11-26 1722,-3.60,87.67,299.74,300.93,-0.23,0.12,-0.03,2.26,0.30,4.60,330.00,955.03
2015-11-26 1723,-3.60,87.80,299.71,300.91,-0.19,0.08,-0.06,2.26,0.30,4.90,334.33,955.13
2015-11-26 1724,-3.60,87.73,299.70,300.95,-0.19,0.10,-0.06,2.27,0.30,7.20,332.67,955.20
2015-11-26 1725,-3.60,87.67,299.70,300.91,-0.17,0.08,-0.06,2.25,0.30,6.00,344.67,955.20
2015-11-26 1726,-3.60,87.50,299.76,300.91,-0.23,0.12,-0.03,2.24,0.30,6.80,334.67,955.13
2015-11-26 1727,-3.60,87.33,299.66,300.77,-0.29,0.10,-0.06,2.24,0.30,4.90,336.00,955.10
2015-11-26 1728,-3.60,87.47,299.61,300.74,-0.33,0.04,-0.03,2.25,0.30,5.90,341.00,955.13
2015-11-26 1729,-3.60,87.60,299.65,300.85,-0.25,0.12,-0.03,2.26,0.30,4.40,324.33,955.23
2015-11-26 1730,-3.60,87.60,299.63,300.85,-0.31,0.06,-0.03,2.25,0.30,7.50,229.67,955.20
2015-11-26 1731,-3.60,87.27,299.57,300.79,-0.27,0.15,-0.03,2.27,0.30,7.40,226.00,955.13
2015-11-26 1732,-3.60,87.10,299.55,300.79,-0.37,0.06,0.00,2.26,0.30,6.90,242.67,955.10
2015-11-26 1733,-3.70,87.10,299.48,300.67,-0.35,0.08,-0.03,2.24,0.30,6.90,334.67,955.10
2015-11-26 1734,-3.70,87.07,299.42,300.61,-0.43,0.06,-0.03,2.25,0.30,5.60,344.67,955.17
2015-11-26 1735,-3.70,87.17,299.45,300.56,-0.37,0.06,-0.03,2.23,0.30,6.90,334.67,955.13
2015-11-26 1736,-3.70,87.03,299.41,300.61,-0.43,0.10,-0.06,2.25,0.30,7.80,340.33,955.07
2015-11-26 1737,-3.70,86.80,299.32,300.51,-0.43,0.06,-0.06,2.24,0.30,9.50,349.00,955.10
2015-11-26 1738,-3.70,86.73,299.23,300.40,-0.50,0.08,-0.03,2.23,0.30,8.30,229.67,955.17
2015-11-26 1739,-3.70,87.00,299.24,300.48,-0.45,0.12,-0.06,2.22,0.30,4.80,339.33,955.30
2015-11-26 1740,-3.70,87.00,299.24,300.39,-0.41,0.08,-0.03,2.25,0.30,5.80,344.33,955.30
2015-11-26 1741,-3.70,86.97,299.22,300.40,-0.41,0.06,-0.08,2.27,0.30,5.50,341.00,955.30
2015-11-26 1742,-3.70,87.03,299.17,300.41,-0.41,0.08,-0.03,2.25,0.30,4.10,343.00,955.23
2015-11-26 1743,-3.70,87.13,299.24,300.43,-0.37,0.08,0.00,2.25,0.30,5.30,350.00,955.30
2015-11-26 1744,-3.70,87.07,299.20,300.41,-0.39,0.08,-0.03,2.26,0.30,7.30,338.67,955.27
2015-11-26 1745,-3.70,86.80,299.12,300.35,-0.35,0.10,-0.08,2.23,0.30,7.00,348.67,955.20
2015-11-26 1746,-3.70,86.43,299.05,300.31,-0.54,0.12,-0.03,2.24,0.30,7.60,333.33,955.27
2015-11-26 1747,-3.73,86.67,299.12,300.32,-0.48,0.12,-0.06,2.24,0.30,7.20,343.00,955.30
2015-11-26 1748,-3.77,86.80,299.17,300.33,-0.52,0.12,-0.03,2.24,0.30,5.10,345.67,955.33
2015-11-26 1749,-3.77,86.67,299.01,300.32,-0.46,0.12,-0.06,2.26,0.30,7.80,337.67,955.20
2015-11-26 1750,-3.80,86.60,298.98,300.33,-0.48,0.06,-0.06,2.26,0.30,7.10,338.67,955.33
2015-11-26 1751,-3.77,86.83,299.10,300.35,-0.50,0.14,-0.08,2.25,0.30,4.00,238.67,955.40
2015-11-26 1752,-3.70,86.90,299.04,300.33,-0.41,0.10,-0.06,2.26,0.30,6.50,345.67,955.43
2015-11-26 1753,-3.70,86.87,299.00,300.34,-0.41,0.12,-0.06,2.22,0.30,6.40,338.00,955.50
2015-11-26 1754,-3.70,86.77,299.05,300.31,-0.43,0.15,-0.06,2.24,0.30,5.50,345.00,955.50
2015-11-26 1755,-3.70,86.67,299.07,300.40,-0.43,0.15,-0.06,2.26,0.30,6.40,223.33,955.50
2015-11-26 1756,-3.70,86.53,299.00,300.41,-0.52,0.14,-0.08,2.25,0.30,6.60,341.00,955.50
2015-11-26 1757,-3.70,86.67,299.04,300.32,-0.43,0.15,-0.06,2.25,0.30,6.00,225.00,955.50
2015-11-26 1758,-3.70,86.60,299.11,300.31,-0.45,0.14,-0.03,2.28,0.30,6.50,346.67,955.53
2015-11-26 1759,-3.70,86.53,298.97,300.43,-0.56,0.15,-0.06,2.26,0.30,6.30,335.00,955.53
2015-11-26 1800,-3.70,86.33,299.06,300.33,-0.48,0.15,-0.06,2.24,0.30,10.40,345.33,955.47
2015-11-26 1801,-3.73,85.80,298.71,300.30,-0.62,0.08,-0.06,2.25,0.30,9.10,327.00,955.50
2015-11-26 1802,-3.70,85.93,298.86,300.23,-0.64,0.14,-0.06,2.27,0.30,7.10,339.67,955.50
2015-11-26 1803,-3.80,85.67,298.88,300.26,-0.74,0.10,-0.08,2.26,0.30,6.20,349.67,955.60
2015-11-26 1804,-3.77,86.13,298.93,300.22,-0.64,0.10,-0.03,2.25,0.30,4.40,339.33,955.70
2015-11-26 1805,-3.80,86.37,299.02,300.22,-0.56,0.12,-0.06,2.24,0.30,4.80,113.33,955.70
2015-11-26 1806,-3.80,86.60,299.02,300.17,-0.50,0.12,-0.03,2.26,0.30,5.60,339.33,955.67
2015-11-26 1807,-3.80,86.57,298.94,300.18,-0.56,0.12,-0.08,2.25,0.30,3.50,339.33,955.70
2015-11-26 1808,-3.80,86.50,298.89,300.19,-0.52,0.12,0.00,2.26,0.30,6.80,337.33,955.70
2015-11-26 1809,-3.80,86.07,298.82,300.17,-0.60,0.08,-0.06,2.24,0.30,5.30,350.67,955.70
2015-11-26 1810,-3.80,86.17,298.84,300.13,-0.58,0.06,-0.03,2.25,0.30,5.60,337.67,955.73
2015-11-26 1811,-3.80,86.37,298.84,300.04,-0.56,0.12,-0.08,2.25,0.30,6.70,339.33,955.70
2015-11-26 1812,-3.80,86.30,298.86,300.13,-0.54,0.12,-0.03,2.22,0.30,6.80,334.00,955.67
2015-11-26 1813,-3.80,86.33,298.77,300.05,-0.60,0.12,-0.08,2.24,0.30,4.90,351.67,955.60
2015-11-26 1814,-3.80,86.17,298.61,299.97,-0.54,0.10,-0.06,2.25,0.30,7.90,343.00,955.57
2015-11-26 1815,-3.80,86.20,298.69,299.95,-0.56,0.08,-0.03,2.23,0.30,5.60,336.00,955.70
2015-11-26 1816,-3.80,86.23,298.64,299.92,-0.54,0.08,-0.03,2.27,0.30,6.10,341.33,955.57
2015-11-26 1817,-3.80,86.10,298.65,299.95,-0.60,0.14,-0.06,2.27,0.30,6.90,337.33,955.63
2015-11-26 1818,-3.80,86.30,298.68,299.90,-0.58,0.10,-0.08,2.25,0.30,5.40,227.67,955.67
2015-11-26 1819,-3.80,86.30,298.55,299.80,-0.50,0.10,-0.06,2.24,0.30,7.50,339.67,955.53
2015-11-26 1820,-3.90,86.03,298.47,299.84,-0.64,0.10,-0.08,2.28,0.30,6.60,347.00,955.53
2015-11-26 1821,-3.90,86.00,298.50,299.79,-0.56,0.10,-0.06,2.26,0.30,5.90,349.00,955.57
2015-11-26 1822,-3.90,86.27,298.45,299.78,-0.60,0.10,-0.06,2.25,0.30,5.50,338.33,955.63
2015-11-26 1823,-3.90,86.47,298.55,299.81,-0.52,0.14,-0.03,2.24,0.30,6.80,114.67,955.60
2015-11-26 1824,-3.90,86.30,298.44,299.73,-0.54,0.08,-0.03,2.24,0.30,5.20,231.00,955.60
2015-11-26 1825,-3.90,86.07,298.26,299.66,-0.48,0.10,-0.06,2.28,0.30,8.50,338.00,955.57
2015-11-26 1826,-3.90,85.97,298.29,299.55,-0.62,0.08,-0.06,2.25,0.30,9.60,352.00,955.57
2015-11-26 1827,-3.90,85.67,298.21,299.54,-0.68,0.10,-0.03,2.25,0.30,8.90,225.33,955.60
2015-11-26 1828,-3.90,86.00,298.23,299.55,-0.60,0.06,0.00,2.24,0.30,4.60,222.67,955.63
2015-11-26 1829,-3.90,86.33,298.23,299.48,-0.58,0.02,-0.03,2.24,0.30,4.00,228.33,955.67
2015-11-26 1830,-3.90,86.40,298.23,299.40,-0.52,0.10,-0.08,2.26,0.30,5.70,336.67,955.63
2015-11-26 1831,-3.90,86.27,298.18,299.38,-0.54,0.10,0.00,2.27,0.30,5.50,226.33,955.60
2015-11-26 1832,-3.90,86.17,298.15,299.45,-0.46,0.10,-0.06,2.24,0.30,8.40,346.67,955.57
2015-11-26 1833,-4.00,86.00,298.16,299.37,-0.60,0.10,-0.06,2.26,0.30,6.50,350.67,955.60
2015-11-26 1834,-4.00,85.97,298.05,299.38,-0.58,0.10,-0.06,2.27,0.30,7.50,345.00,955.60
2015-11-26 1835,-4.00,85.90,298.09,299.36,-0.56,0.12,-0.03,2.25,0.30,7.10,339.33,955.57
2015-11-26 1836,-4.00,85.83,297.95,299.31,-0.64,0.12,-0.03,2.26,0.30,7.30,342.67,955.53
2015-11-26 1837,-4.00,85.93,298.05,299.30,-0.62,0.12,-0.08,2.27,0.30,4.70,117.33,955.60
2015-11-26 1838,-4.00,86.30,297.93,299.35,-0.54,0.12,0.00,2.26,0.30,3.90,327.33,955.60
2015-11-26 1839,-4.00,86.20,297.99,299.37,-0.43,0.12,-0.06,2.27,0.30,5.20,235.00,955.57
2015-11-26 1840,-4.00,85.63,297.94,299.32,-0.56,0.14,-0.03,2.26,0.30,8.50,231.00,955.50
2015-11-26 1841,-4.00,85.77,297.93,299.23,-0.62,0.12,-0.06,2.25,0.30,7.50,228.67,955.50
2015-11-26 1842,-4.00,85.80,297.98,299.20,-0.60,0.10,-0.03,2.27,0.30,7.90,342.67,955.50
2015-11-26 1843,-4.00,85.73,297.82,299.14,-0.58,0.10,-0.03,2.23,0.30,7.30,345.00,955.43
2015-11-26 1844,-4.00,86.10,297.87,299.25,-0.56,0.04,0.00,2.24,0.30,4.90,217.67,955.47
2015-11-26 1845,-4.00,86.40,297.93,299.18,-0.50,0.14,-0.03,2.25,0.30,7.30,237.33,955.43
2015-11-26 1846,-4.00,86.23,297.88,299.14,-0.48,0.06,-0.03,2.29,0.30,6.30,339.33,955.43
2015-11-26 1847,-4.00,86.53,297.77,299.08,-0.46,0.14,-0.03,2.26,0.30,6.00,336.00,955.53
2015-11-26 1848,-4.03,85.90,297.64,298.99,-0.45,0.14,-0.08,2.24,0.30,9.10,336.67,955.50
2015-11-26 1849,-4.10,86.00,297.64,298.95,-0.52,0.04,-0.06,2.26,0.30,6.20,338.33,955.67
2015-11-26 1850,-4.10,86.50,297.59,299.00,-0.52,0.04,-0.06,2.26,0.30,5.50,336.33,955.77
2015-11-26 1851,-4.10,86.50,297.63,298.88,-0.43,0.06,0.00,2.28,0.30,6.00,228.67,955.70
2015-11-26 1852,-4.10,86.23,297.56,298.88,-0.45,0.08,0.00,2.26,0.30,8.00,332.33,955.73
2015-11-26 1853,-4.10,86.27,297.47,298.75,-0.50,0.04,-0.06,2.25,0.30,7.20,335.67,955.77
2015-11-26 1854,-4.10,86.43,297.53,298.83,-0.43,0.10,-0.08,2.24,0.30,5.20,339.67,955.80
2015-11-26 1855,-4.10,86.40,297.46,298.66,-0.48,0.10,-0.06,2.28,0.30,6.30,333.67,955.80
2015-11-26 1856,-4.10,86.60,297.44,298.72,-0.45,0.08,-0.08,2.25,0.30,4.00,348.67,955.83
2015-11-26 1857,-4.10,86.53,297.40,298.62,-0.39,0.08,-0.03,2.26,0.30,5.70,337.33,955.87
2015-11-26 1858,-4.10,86.40,297.33,298.57,-0.46,0.06,-0.06,2.28,0.30,6.70,342.33,955.73
2015-11-26 1859,-4.10,86.43,297.20,298.53,-0.46,0.06,-0.03,2.24,0.30,6.20,341.67,955.87
2015-11-26 1900,-4.17,86.17,297.29,298.55,-0.52,0.08,-0.06,2.28,0.30,7.30,222.00,955.83
2015-11-26 1901,-4.20,86.43,297.16,298.51,-0.48,0.06,-0.06,2.26,0.30,8.50,332.00,955.90
2015-11-26 1902,-4.20,86.23,297.18,298.50,-0.46,0.10,-0.08,2.28,0.30,7.60,338.00,955.87
2015-11-26 1903,-4.20,86.23,297.11,298.45,-0.46,0.10,-0.03,2.26,0.30,10.30,330.67,955.90
2015-11-26 1904,-4.20,86.30,297.13,298.46,-0.39,0.04,-0.06,2.24,0.30,7.10,226.00,956.03
2015-11-26 1905,-4.20,86.23,297.12,298.39,-0.46,0.10,-0.06,2.26,0.30,6.10,336.33,956.03
2015-11-26 1906,-4.20,86.07,297.05,298.41,-0.39,0.14,-0.08,2.26,0.30,8.40,334.67,956.00
2015-11-26 1907,-4.20,85.93,297.04,298.35,-0.48,0.10,-0.03,2.26,0.30,8.60,338.33,955.93
2015-11-26 1908,-4.20,86.00,297.06,298.33,-0.46,0.10,-0.06,2.26,0.30,7.00,347.33,955.87
2015-11-26 1909,-4.20,86.20,297.02,298.26,-0.45,0.10,-0.06,2.25,0.30,5.50,344.00,955.93
2015-11-26 1910,-4.20,86.43,297.05,298.27,-0.37,0.06,-0.03,2.27,0.30,6.50,119.33,955.90
2015-11-26 1911,-4.20,86.67,297.07,298.29,-0.33,0.08,0.00,2.30,0.30,7.20,341.67,955.90
2015-11-26 1912,-4.20,86.57,296.94,298.24,-0.35,0.02,0.00,2.27,0.30,6.50,334.00,955.97
2015-11-26 1913,-4.20,86.63,297.01,298.21,-0.35,0.08,0.00,2.25,0.30,5.80,349.67,955.93
2015-11-26 1914,-4.20,86.60,296.99,298.20,-0.37,0.12,0.00,2.25,0.30,6.50,343.67,955.97
2015-11-26 1915,-4.20,86.60,296.96,298.22,-0.31,0.10,0.00,2.27,0.30,6.90,332.67,955.97
2015-11-26 1916,-4.20,86.50,296.92,298.22,-0.39,0.04,-0.03,2.26,0.30,8.10,226.67,956.00
2015-11-26 1917,-4.20,86.63,296.91,298.06,-0.41,0.10,0.00,2.24,0.30,5.30,329.67,956.00
2015-11-26 1918,-4.20,86.60,296.94,298.22,-0.37,0.02,-0.06,2.25,0.30,5.70,338.67,956.03
2015-11-26 1919,-4.20,86.57,296.92,298.13,-0.37,0.12,-0.06,2.25,0.30,6.60,269.67,956.07
2015-11-26 1920,-4.20,86.57,296.94,298.18,-0.35,0.12,-0.06,2.26,0.30,6.90,333.33,956.10
2015-11-26 1921,-4.20,86.40,296.84,298.18,-0.41,0.12,-0.03,2.25,0.30,6.90,346.00,956.10
2015-11-26 1922,-4.27,86.17,296.80,298.10,-0.41,0.10,-0.06,2.26,0.30,6.20,349.33,956.20
2015-11-26 1923,-4.30,86.10,296.71,298.03,-0.46,0.08,-0.06,2.28,0.30,8.20,338.33,956.10
2015-11-26 1924,-4.30,85.97,296.65,298.03,-0.50,0.08,-0.08,2.26,0.30,8.60,341.67,956.20
2015-11-26 1925,-4.30,85.83,296.68,298.01,-0.52,0.06,-0.08,2.25,0.30,7.70,348.00,956.17
2015-11-26 1926,-4.30,86.03,296.72,297.99,-0.50,0.12,-0.03,2.24,0.30,5.80,330.67,956.20
2015-11-26 1927,-4.30,86.20,296.70,297.94,-0.48,0.10,-0.03,2.25,0.30,4.40,329.33,956.20
2015-11-26 1928,-4.30,85.97,296.64,297.95,-0.52,0.12,-0.08,2.25,0.30,6.90,349.00,956.20
2015-11-26 1929,-4.30,85.97,296.54,297.91,-0.48,0.08,-0.06,2.29,0.30,4.20,341.33,956.27
2015-11-26 1930,-4.30,86.20,296.67,297.85,-0.46,0.12,-0.06,2.26,0.30,4.50,222.67,956.27
2015-11-26 1931,-4.30,86.10,296.63,297.90,-0.50,0.14,-0.08,2.26,0.30,6.90,230.67,956.23
2015-11-26 1932,-4.30,86.20,296.57,297.90,-0.43,0.14,-0.06,2.25,0.30,5.30,116.00,956.30
2015-11-26 1933,-4.30,86.37,296.58,297.90,-0.39,0.10,-0.08,2.26,0.30,5.20,340.00,956.30
2015-11-26 1934,-4.30,86.47,296.56,297.88,-0.41,0.15,-0.08,2.25,0.30,4.00,342.00,956.23
2015-11-26 1935,-4.30,86.60,296.59,297.89,-0.33,0.14,-0.08,2.25,0.30,5.40,344.00,956.23
2015-11-26 1936,-4.30,86.50,296.46,297.83,-0.35,0.08,-0.03,2.25,0.30,6.60,224.00,956.27
2015-11-26 1937,-4.30,86.53,296.55,297.78,-0.29,0.12,-0.03,2.28,0.30,6.30,335.33,956.27
2015-11-26 1938,-4.30,86.60,296.52,297.86,-0.33,0.08,-0.06,2.25,0.30,6.90,331.00,956.33
2015-11-26 1939,-4.30,86.63,296.58,297.79,-0.29,0.08,-0.03,2.25,0.30,6.10,346.67,956.40
2015-11-26 1940,-4.30,86.73,296.56,297.82,-0.31,0.08,0.00,2.26,0.30,6.60,337.00,956.40
2015-11-26 1941,-4.30,86.87,296.62,297.77,-0.27,0.08,-0.03,2.25,0.30,4.90,338.33,956.47
2015-11-26 1942,-4.30,86.87,296.56,297.85,-0.25,0.08,-0.08,2.27,0.30,6.50,232.00,956.50
2015-11-26 1943,-4.30,86.93,296.67,297.82,-0.25,0.12,-0.06,2.24,0.30,4.50,338.67,956.60
2015-11-26 1944,-4.30,87.17,296.51,297.92,-0.17,0.12,-0.06,2.27,0.30,3.20,334.00,956.67
2015-11-26 1945,-4.30,87.17,296.61,297.88,-0.19,0.12,0.00,2.27,0.30,3.20,227.33,956.60
2015-11-26 1946,-4.30,87.17,296.60,297.90,-0.23,0.14,0.00,2.24,0.30,3.30,118.33,956.67
2015-11-26 1947,-4.30,86.93,296.64,297.87,-0.17,0.14,0.00,2.26,0.30,7.60,344.00,956.63
2015-11-26 1948,-4.30,86.20,296.53,297.77,-0.37,0.12,0.00,2.27,0.30,8.40,346.67,956.63
2015-11-26 1949,-4.30,85.90,296.38,297.73,-0.50,0.08,0.03,2.24,0.30,7.40,335.33,956.60
2015-11-26 1950,-4.40,86.17,296.41,297.69,-0.52,0.08,0.00,2.25,0.30,6.60,225.00,956.53
2015-11-26 1951,-4.40,86.03,296.39,297.64,-0.45,0.10,0.00,2.26,0.30,7.70,341.67,956.53
2015-11-26 1952,-4.40,85.70,296.27,297.53,-0.52,0.06,-0.03,2.28,0.30,9.50,344.67,956.47
2015-11-26 1953,-4.40,85.80,296.16,297.55,-0.62,0.04,-0.03,2.26,0.30,8.90,233.00,956.40
2015-11-26 1954,-4.40,85.83,296.17,297.44,-0.56,0.02,0.00,2.26,0.30,8.80,352.67,956.50
2015-11-26 1955,-4.40,85.80,296.16,297.39,-0.54,0.08,0.00,2.25,0.30,8.30,355.33,956.50
2015-11-26 1956,-4.40,86.00,296.11,297.37,-0.52,0.14,-0.06,2.27,0.30,10.50,344.33,956.47
2015-11-26 1957,-4.40,85.90,296.12,297.38,-0.50,0.12,-0.06,2.26,0.30,8.40,346.67,956.47
2015-11-26 1958,-4.40,86.07,296.20,297.46,-0.43,0.12,-0.06,2.27,0.30,7.60,225.00,956.50
2015-11-26 1959,-4.40,86.20,296.16,297.46,-0.41,0.15,-0.06,2.23,0.30,7.10,350.00,956.50
2015-11-26 2000,-4.40,86.23,296.29,297.52,-0.33,0.15,-0.03,2.28,0.30,5.30,314.33,956.50
2015-11-26 2001,-4.40,86.47,296.22,297.53,-0.35,0.15,-0.06,2.25,0.30,4.80,346.67,956.43
2015-11-26 2002,-4.40,86.63,296.35,297.61,-0.27,0.15,0.00,2.26,0.30,6.60,342.67,956.47
2015-11-26 2003,-4.40,86.57,296.25,297.49,-0.29,0.12,0.00,2.28,0.30,9.20,329.67,956.47
2015-11-26 2004,-4.40,86.43,296.11,297.42,-0.39,0.08,-0.03,2.27,0.30,8.00,329.67,956.47
2015-11-26 2005,-4.40,86.43,296.20,297.49,-0.35,0.08,-0.03,2.24,0.30,6.50,229.67,956.50
2015-11-26 2006,-4.40,86.23,296.15,297.39,-0.35,0.10,-0.08,2.27,0.30,9.50,345.67,956.43
2015-11-26 2007,-4.40,86.20,296.04,297.36,-0.39,0.08,-0.06,2.23,0.30,7.80,345.67,956.50
2015-11-26 2008,-4.40,86.30,296.06,297.33,-0.37,0.06,-0.06,2.26,0.30,6.60,334.67,956.60
2015-11-26 2009,-4.40,86.40,296.05,297.34,-0.31,0.04,-0.06,2.25,0.30,7.70,336.67,956.60
2015-11-26 2010,-4.40,86.47,296.06,297.33,-0.35,0.06,-0.06,2.26,0.30,7.10,344.67,956.67
2015-11-26 2011,-4.40,86.60,296.09,297.33,-0.33,0.06,-0.06,2.28,0.30,6.70,346.33,956.67
2015-11-26 2012,-4.40,86.63,295.99,297.31,-0.29,0.10,-0.06,2.27,0.30,6.20,344.67,956.63
2015-11-26 2013,-4.40,86.50,296.01,297.18,-0.25,0.08,0.00,2.25,0.30,6.90,346.00,956.53
2015-11-26 2014,-4.40,86.70,296.00,297.17,-0.29,0.06,0.00,2.27,0.30,5.90,333.33,956.60
2015-11-26 2015,-4.40,86.97,295.91,297.26,-0.21,0.02,0.00,2.26,0.30,5.50,341.67,956.60
2015-11-26 2016,-4.40,87.00,296.09,297.33,-0.17,0.08,-0.03,2.26,0.30,5.20,229.00,956.63
2015-11-26 2017,-4.40,87.17,296.06,297.29,-0.17,0.14,-0.03,2.26,0.30,3.20,342.00,956.67
2015-11-26 2018,-4.40,87.20,296.05,297.24,-0.25,0.12,0.00,2.26,0.30,5.00,341.67,956.60
2015-11-26 2019,-4.40,87.17,296.03,297.25,-0.25,0.10,-0.03,2.26,0.30,4.20,338.33,956.63
2015-11-26 2020,-4.40,87.10,295.90,297.24,-0.33,0.10,-0.03,2.25,0.30,5.50,334.67,956.60
2015-11-26 2021,-4.47,86.37,295.88,297.11,-0.35,0.15,0.00,2.27,0.30,9.00,220.33,956.63
2015-11-26 2022,-4.50,86.60,295.85,297.18,-0.43,0.06,0.00,2.26,0.30,5.70,229.33,956.77
2015-11-26 2023,-4.50,86.13,295.81,297.08,-0.39,0.10,0.00,2.27,0.30,8.90,346.00,956.60
2015-11-26 2024,-4.50,85.83,295.77,296.96,-0.48,0.04,0.03,2.26,0.30,9.00,337.67,956.63
2015-11-26 2025,-4.50,86.00,295.64,296.91,-0.54,-0.02,0.00,2.26,0.30,7.10,341.00,956.70
2015-11-26 2026,-4.50,86.27,295.75,296.93,-0.46,0.06,0.03,2.28,0.30,4.10,231.33,956.77
2015-11-26 2027,-4.50,86.37,295.65,296.92,-0.37,0.10,0.00,2.29,0.30,5.90,342.00,956.80
2015-11-26 2028,-4.50,86.63,295.75,296.99,-0.37,0.12,-0.03,2.28,0.30,5.30,335.33,956.90
2015-11-26 2029,-4.50,86.70,295.69,296.97,-0.29,0.12,0.00,2.25,0.30,4.90,324.33,956.87
2015-11-26 2030,-4.50,86.97,295.72,296.86,-0.25,0.04,0.00,2.30,0.30,5.10,322.33,956.83
2015-11-26 2031,-4.50,87.03,295.65,296.85,-0.14,0.04,-0.03,2.26,0.30,6.30,338.67,956.80
2015-11-26 2032,-4.50,87.13,295.70,296.89,-0.14,0.02,-0.06,2.25,0.30,6.30,324.33,956.77
2015-11-26 2033,-4.60,87.33,295.62,296.79,-0.17,0.02,-0.03,2.28,0.30,6.10,328.33,956.67
2015-11-26 2034,-4.60,87.43,295.55,296.80,-0.08,-0.02,-0.06,2.24,0.30,6.60,326.00,956.70
2015-11-26 2035,-4.60,87.53,295.53,296.68,-0.06,-0.02,-0.06,2.24,0.30,5.70,331.33,956.67
2015-11-26 2036,-4.60,87.33,295.47,296.72,-0.06,0.02,-0.08,2.25,0.30,7.80,341.67,956.67
2015-11-26 2037,-4.60,87.40,295.40,296.65,-0.14,-0.02,-0.06,2.27,0.30,6.60,325.67,956.63
2015-11-26 2038,-4.60,87.47,295.40,296.63,-0.14,0.02,-0.08,2.26,0.30,6.00,339.67,956.60
2015-11-26 2039,-4.60,87.43,295.40,296.59,-0.10,0.02,-0.08,2.25,0.30,7.50,329.33,956.60
2015-11-26 2040,-4.60,87.47,295.41,296.55,-0.06,0.04,-0.08,2.25,0.30,7.40,328.67,956.60
2015-11-26 2041,-4.60,87.43,295.14,296.42,-0.08,0.00,-0.08,2.26,0.30,8.50,332.33,956.57
2015-11-26 2042,-4.67,87.47,295.20,296.34,-0.08,-0.04,0.00,2.27,0.30,6.90,324.33,956.50
2015-11-26 2043,-4.70,87.50,295.17,296.32,-0.08,-0.08,-0.03,2.27,0.30,6.00,328.33,956.47
2015-11-26 2044,-4.70,87.60,295.08,296.28,-0.10,-0.04,0.00,2.27,0.30,5.00,319.00,956.53
2015-11-26 2045,-4.70,87.70,295.16,296.33,-0.06,-0.06,-0.03,2.28,0.30,6.60,329.33,956.53
2015-11-26 2046,-4.70,87.80,295.04,296.30,-0.10,-0.06,-0.03,2.26,0.30,2.70,233.67,956.53
2015-11-26 2047,-4.70,87.73,295.09,296.18,0.08,0.02,-0.03,2.28,0.30,9.00,344.33,956.53
2015-11-26 2048,-4.70,87.60,295.03,296.14,-0.02,-0.06,-0.03,2.27,0.30,6.90,339.33,956.60
2015-11-26 2049,-4.77,87.77,294.93,296.11,-0.02,-0.04,-0.06,2.27,0.30,6.80,245.33,956.60
2015-11-26 2050,-4.80,87.83,294.93,296.10,-0.06,-0.08,-0.06,2.25,0.30,4.20,337.00,956.63
2015-11-26 2051,-4.80,87.73,294.84,295.99,0.00,0.00,-0.06,2.26,0.30,9.30,228.33,956.53
2015-11-26 2052,-4.80,87.73,294.77,295.90,-0.04,-0.04,-0.08,2.27,0.30,5.60,340.67,956.70
2015-11-26 2053,-4.80,87.83,294.66,295.84,-0.04,-0.04,-0.03,2.27,0.30,4.80,338.33,956.70
2015-11-26 2054,-4.80,87.90,294.70,295.87,-0.02,-0.04,-0.06,2.27,0.30,5.20,333.67,956.70
2015-11-26 2055,-4.80,87.87,294.68,295.88,-0.04,0.00,-0.03,2.26,0.30,8.80,332.33,956.63
2015-11-26 2056,-4.80,87.63,294.54,295.76,-0.02,-0.04,0.00,2.29,0.30,8.20,332.00,956.67
2015-11-26 2057,-4.80,87.60,294.51,295.64,-0.06,-0.02,-0.08,2.31,0.30,7.10,340.00,956.57
2015-11-26 2058,-4.80,87.63,294.56,295.60,0.02,-0.04,-0.08,2.28,0.30,7.80,349.33,956.63
2015-11-26 2059,-4.80,87.73,294.50,295.68,-0.02,-0.06,-0.06,2.25,0.30,6.20,344.67,956.60
2015-11-26 2100,-4.80,87.77,294.44,295.65,0.04,0.00,-0.03,2.29,0.30,6.90,241.00,956.57
2015-11-26 2101,-4.80,87.63,294.35,295.63,-0.06,0.02,-0.08,2.27,0.30,6.80,221.67,956.60
2015-11-26 2102,-4.80,87.60,294.40,295.68,-0.06,0.02,-0.06,2.29,0.30,8.70,349.33,956.50
2015-11-26 2103,-4.87,87.47,294.37,295.49,-0.10,-0.02,-0.06,2.29,0.30,8.50,339.67,956.53
2015-11-26 2104,-4.90,87.50,294.43,295.46,-0.02,0.04,-0.03,2.26,0.30,7.00,339.67,956.57
2015-11-26 2105,-4.90,87.57,294.32,295.46,-0.04,-0.02,-0.08,2.32,0.30,7.10,231.67,956.60
2015-11-26 2106,-4.90,87.73,294.27,295.48,-0.08,-0.02,-0.06,2.27,0.30,6.40,333.67,956.67
2015-11-26 2107,-4.87,87.83,294.37,295.56,-0.04,0.04,-0.03,2.27,0.30,6.00,329.67,956.70
2015-11-26 2108,-4.80,87.63,294.36,295.59,0.00,0.06,-0.06,2.27,0.30,6.80,340.00,956.73
2015-11-26 2109,-4.80,87.37,294.31,295.50,-0.04,0.06,-0.03,2.26,0.30,9.30,344.67,956.73
2015-11-26 2110,-4.83,87.37,294.33,295.40,-0.10,0.06,-0.03,2.29,0.30,7.80,335.00,956.93
2015-11-26 2111,-4.90,87.27,294.21,295.43,-0.12,0.02,-0.06,2.31,0.30,8.10,330.00,956.90
2015-11-26 2112,-4.83,87.13,294.25,295.39,-0.10,0.08,0.00,2.26,0.30,7.90,339.67,956.83
2015-11-26 2113,-4.90,86.87,294.21,295.36,-0.15,0.06,-0.03,2.30,0.30,6.60,339.33,956.87
2015-11-26 2114,-4.90,87.00,294.07,295.36,-0.23,-0.02,0.00,2.27,0.30,4.20,327.00,956.93
2015-11-26 2115,-4.90,87.00,294.17,295.41,-0.17,0.08,0.03,2.30,0.30,5.40,330.00,956.90
2015-11-26 2116,-4.90,86.90,294.08,295.33,-0.23,0.06,0.00,2.26,0.30,4.10,346.67,956.90
2015-11-26 2117,-4.90,86.93,294.14,295.40,-0.19,0.06,0.00,2.26,0.30,6.90,322.67,956.90
2015-11-26 2118,-4.90,86.83,294.02,295.30,-0.21,0.08,0.00,2.28,0.30,7.30,332.33,956.83
2015-11-26 2119,-4.90,86.70,293.96,295.25,-0.15,0.08,0.00,2.27,0.30,6.20,347.00,956.87
2015-11-26 2120,-4.90,86.90,294.02,295.32,-0.23,0.06,0.00,2.28,0.30,6.50,334.00,956.87
2015-11-26 2121,-4.90,86.50,294.05,295.24,-0.17,0.15,-0.06,2.25,0.30,7.80,334.00,956.80
2015-11-26 2122,-4.90,86.47,293.92,295.17,-0.27,0.06,-0.03,2.27,0.30,7.10,336.33,956.93
2015-11-26 2123,-4.90,86.47,293.88,295.18,-0.25,0.00,-0.06,2.26,0.30,7.20,331.33,956.93
2015-11-26 2124,-4.90,86.57,293.87,295.15,-0.33,0.02,-0.06,2.25,0.30,6.00,327.33,957.00
2015-11-26 2125,-4.90,86.73,293.85,295.13,-0.23,0.08,-0.08,2.25,0.30,4.50,343.33,957.03
2015-11-26 2126,-4.90,86.93,293.84,295.17,-0.19,0.12,-0.06,2.29,0.30,5.10,336.00,957.10
2015-11-26 2127,-4.90,86.87,293.86,295.16,-0.15,0.14,-0.03,2.25,0.30,6.40,338.33,957.13
2015-11-26 2128,-4.90,86.97,293.85,295.15,-0.17,0.10,-0.06,2.29,0.30,5.40,338.33,957.27
2015-11-26 2129,-4.90,87.13,293.93,295.09,-0.10,0.06,-0.03,2.28,0.30,4.60,331.33,957.33
2015-11-26 2130,-4.90,87.33,293.84,295.17,-0.10,0.08,-0.08,2.27,0.30,4.60,330.00,957.37
2015-11-26 2131,-4.90,87.40,293.91,295.27,-0.04,0.08,-0.06,2.26,0.30,4.50,337.00,957.27
2015-11-26 2132,-4.90,87.37,293.89,295.25,-0.10,0.10,-0.08,2.29,0.30,4.70,345.33,957.13
2015-11-26 2133,-4.90,87.40,293.91,295.27,-0.06,0.08,-0.06,2.29,0.30,4.60,333.33,957.07
2015-11-26 2134,-4.90,87.33,293.92,295.21,-0.04,0.06,-0.03,2.26,0.30,5.90,329.67,957.00
2015-11-26 2135,-4.90,87.23,293.87,295.11,-0.10,0.02,-0.06,2.30,0.30,5.90,341.67,956.90
2015-11-26 2136,-5.00,87.27,293.81,295.07,0.00,0.04,-0.06,2.26,0.30,5.90,338.00,956.90
2015-11-26 2137,-5.00,87.20,293.78,295.03,-0.12,0.00,-0.08,2.26,0.30,6.60,329.67,956.77
2015-11-26 2138,-5.00,87.37,293.64,294.94,-0.14,0.04,-0.03,2.26,0.30,5.20,333.33,956.73
2015-11-26 2139,-5.00,87.40,293.74,294.96,-0.10,0.04,0.00,2.26,0.30,4.40,336.67,956.70
2015-11-26 2140,-5.00,87.47,293.70,295.04,-0.06,0.12,0.00,2.26,0.30,5.60,335.00,956.70
2015-11-26 2141,-5.00,87.43,293.66,295.08,-0.12,0.10,0.00,2.28,0.30,4.70,319.00,956.73
2015-11-26 2142,-5.00,87.30,293.67,295.01,-0.14,0.10,-0.03,2.27,0.30,5.70,340.67,956.67
2015-11-26 2143,-5.00,87.27,293.61,294.93,-0.15,0.06,0.00,2.28,0.30,5.30,333.33,956.70
2015-11-26 2144,-5.00,87.03,293.67,294.97,-0.08,0.08,0.00,2.25,0.30,7.60,341.00,956.73
2015-11-26 2145,-5.00,87.03,293.64,294.88,-0.14,0.12,0.00,2.26,0.30,6.10,329.67,956.77
2015-11-26 2146,-5.00,87.27,293.53,294.92,-0.17,0.08,-0.06,2.27,0.30,5.30,114.67,956.80
2015-11-26 2147,-5.00,87.30,293.53,294.93,-0.12,0.08,0.00,2.29,0.30,5.70,332.33,956.80
2015-11-26 2148,-5.00,87.03,293.55,294.86,-0.12,0.08,-0.03,2.27,0.30,8.30,335.67,956.80
2015-11-26 2149,-5.00,86.93,293.54,294.78,-0.19,0.02,-0.06,2.29,0.30,6.30,336.67,956.87
2015-11-26 2150,-5.00,87.10,293.59,294.83,-0.14,0.04,-0.08,2.26,0.30,5.70,327.00,956.93
2015-11-26 2151,-5.00,87.20,293.61,294.86,-0.14,0.10,-0.06,2.28,0.30,4.00,343.33,957.07
2015-11-26 2152,-5.00,87.20,293.61,294.85,-0.10,0.12,-0.06,2.29,0.30,5.60,336.67,957.13
2015-11-26 2153,-5.00,87.07,293.63,294.88,-0.10,0.17,-0.08,2.28,0.30,5.60,344.67,957.17
2015-11-26 2154,-5.00,86.93,293.57,294.85,-0.12,0.06,-0.06,2.24,0.30,6.20,339.67,957.23
2015-11-26 2155,-5.00,86.97,293.53,294.75,-0.17,0.06,-0.03,2.28,0.30,5.70,339.00,957.30
2015-11-26 2156,-5.00,87.10,293.39,294.78,-0.17,0.04,-0.08,2.28,0.30,3.90,331.00,957.37
2015-11-26 2157,-5.00,87.17,293.48,294.88,-0.10,0.14,0.00,2.27,0.30,5.60,228.00,957.27
2015-11-26 2158,-5.00,86.83,293.38,294.78,-0.15,0.12,-0.03,2.27,0.30,6.70,343.33,957.23
2015-11-26 2159,-5.00,86.63,293.49,294.77,-0.21,0.10,-0.06,2.28,0.30,5.10,321.33,957.23
2015-11-26 2200,-5.00,86.80,293.44,294.75,-0.19,0.06,-0.06,2.27,0.30,6.70,347.33,957.23
2015-11-26 2201,-5.00,86.87,293.40,294.63,-0.21,0.08,-0.06,2.27,0.30,5.50,329.67,957.37
2015-11-26 2202,-5.00,86.83,293.41,294.76,-0.15,0.08,0.00,2.27,0.30,6.90,327.33,957.50
2015-11-26 2203,-5.00,86.73,293.39,294.65,-0.25,0.06,-0.06,2.28,0.30,5.90,321.00,957.47
2015-11-26 2204,-5.00,86.30,293.39,294.69,-0.25,0.12,0.00,2.27,0.30,6.90,339.00,957.33
2015-11-26 2205,-5.00,86.17,293.21,294.68,-0.35,0.10,0.00,2.27,0.30,5.60,343.67,957.37
2015-11-26 2206,-5.00,86.07,293.33,294.64,-0.35,0.08,0.00,2.28,0.30,8.80,337.67,957.27
2015-11-26 2207,-5.10,85.90,293.27,294.59,-0.33,0.06,0.00,2.27,0.30,8.40,342.67,957.30
2015-11-26 2208,-5.10,85.90,293.30,294.61,-0.33,0.06,0.00,2.30,0.30,12.70,345.33,957.37
2015-11-26 2209,-5.10,85.87,293.18,294.49,-0.39,0.04,0.03,2.27,0.30,8.50,334.67,957.43
2015-11-26 2210,-5.10,86.10,293.20,294.47,-0.29,0.04,0.03,2.26,0.30,6.10,337.33,957.43
2015-11-26 2211,-5.10,86.23,293.20,294.47,-0.29,0.06,0.03,2.29,0.30,4.80,339.67,957.50
2015-11-26 2212,-5.10,86.20,293.21,294.42,-0.23,0.12,-0.03,2.27,0.30,8.90,339.00,957.40
2015-11-26 2213,-5.10,86.30,293.07,294.40,-0.29,0.06,0.00,2.29,0.30,6.20,343.33,957.40
2015-11-26 2214,-5.10,86.47,293.06,294.39,-0.14,0.06,-0.06,2.27,0.30,6.90,234.33,957.47
2015-11-26 2215,-5.10,86.53,292.99,294.37,-0.23,0.10,-0.06,2.28,0.30,4.60,233.00,957.53
2015-11-26 2216,-5.10,86.80,293.10,294.46,-0.17,0.10,-0.03,2.26,0.30,5.80,237.00,957.60
2015-11-26 2217,-5.10,86.70,293.10,294.43,-0.14,0.10,-0.08,2.27,0.30,7.00,341.00,957.63
2015-11-26 2218,-5.10,86.50,293.13,294.41,-0.21,0.08,-0.08,2.30,0.30,7.70,348.00,957.70
2015-11-26 2219,-5.10,86.60,293.13,294.39,-0.21,0.10,-0.06,2.26,0.30,6.50,338.67,957.73
2015-11-26 2220,-5.10,86.63,293.17,294.45,-0.17,0.08,-0.03,2.27,0.30,8.60,230.33,957.73
2015-11-26 2221,-5.10,86.70,293.09,294.45,-0.19,0.10,-0.08,2.26,0.30,7.00,347.00,957.80
2015-11-26 2222,-5.10,86.70,293.11,294.43,-0.17,0.10,-0.06,2.28,0.30,5.70,228.00,957.87
2015-11-26 2223,-5.10,86.80,293.13,294.41,-0.17,0.10,-0.06,2.27,0.30,4.90,343.00,957.93
2015-11-26 2224,-5.10,86.90,293.19,294.43,-0.15,0.14,-0.03,2.27,0.30,5.40,342.00,957.97
2015-11-26 2225,-5.10,86.80,293.18,294.57,-0.10,0.12,0.00,2.28,0.30,6.40,114.33,957.97
2015-11-26 2226,-5.10,86.93,293.16,294.54,-0.17,0.15,0.00,2.27,0.30,3.70,340.00,958.00
2015-11-26 2227,-5.10,86.80,293.21,294.51,-0.12,0.14,0.00,2.30,0.30,6.70,336.67,958.03
2015-11-26 2228,-5.10,86.77,293.20,294.47,-0.15,0.10,-0.06,2.31,0.30,5.40,338.67,958.10
2015-11-26 2229,-5.10,86.90,293.21,294.52,-0.17,0.10,-0.08,2.28,0.30,4.10,328.67,958.20
2015-11-26 2230,-5.10,87.13,293.25,294.60,-0.08,0.10,-0.06,2.29,0.30,4.90,321.67,958.23
2015-11-26 2231,-5.10,87.27,293.29,294.62,0.04,0.12,-0.03,2.27,0.30,4.60,335.33,958.30
2015-11-26 2232,-5.10,87.30,293.25,294.55,-0.04,0.10,-0.06,2.27,0.30,5.40,335.00,958.40
2015-11-26 2233,-5.10,87.50,293.29,294.60,-0.02,0.10,-0.06,2.27,0.30,3.30,322.67,958.40
2015-11-26 2234,-5.07,87.67,293.32,294.65,-0.04,0.12,-0.06,2.29,0.30,2.20,338.00,958.40
2015-11-26 2235,-5.00,87.57,293.36,294.60,0.04,0.17,-0.06,2.28,0.30,5.60,331.67,958.37
2015-11-26 2236,-5.10,87.50,293.26,294.59,0.00,0.06,-0.03,2.25,0.30,5.10,337.33,958.40
2015-11-26 2237,-5.10,87.60,293.30,294.56,-0.06,0.02,-0.03,2.27,0.30,4.10,327.33,958.40
2015-11-26 2238,-5.10,87.57,293.33,294.53,0.00,0.02,-0.08,2.28,0.30,6.10,314.00,958.43
2015-11-26 2239,-5.10,87.53,293.21,294.49,-0.10,0.02,0.00,2.28,0.30,5.10,323.67,958.43
2015-11-26 2240,-5.10,87.60,293.27,294.54,-0.04,0.02,-0.03,2.28,0.30,4.00,322.00,958.43
2015-11-26 2241,-5.10,87.60,293.20,294.53,-0.06,0.04,-0.06,2.28,0.30,6.90,335.67,958.33
2015-11-26 2242,-5.10,87.70,293.32,294.50,0.02,0.08,-0.08,2.27,0.30,5.40,328.00,958.33
2015-11-26 2243,-5.10,87.50,293.25,294.43,-0.02,0.04,-0.08,2.26,0.30,6.90,327.67,958.30
2015-11-26 2244,-5.10,87.47,293.11,294.27,-0.08,-0.02,-0.06,2.29,0.30,4.50,332.00,958.20
2015-11-26 2245,-5.13,87.60,293.11,294.36,-0.04,0.02,-0.08,2.28,0.30,4.70,345.00,958.23
2015-11-26 2246,-5.17,87.33,293.04,294.29,-0.02,0.08,0.00,2.29,0.30,8.00,323.00,958.13
2015-11-26 2247,-5.20,87.30,292.95,294.23,-0.21,-0.08,-0.06,2.28,0.30,6.00,304.67,958.10
2015-11-26 2248,-5.20,87.50,292.92,294.15,-0.08,0.04,-0.03,2.29,0.30,3.70,308.67,958.10
2015-11-26 2249,-5.20,87.23,292.90,294.14,-0.12,0.10,-0.03,2.25,0.30,7.30,350.33,958.00
2015-11-26 2250,-5.20,87.00,292.87,294.01,-0.10,0.04,-0.03,2.26,0.30,10.00,343.67,957.90
2015-11-26 2251,-5.20,86.50,292.69,293.96,-0.23,0.04,0.00,2.29,0.30,8.50,320.00,957.83
2015-11-26 2252,-5.20,86.77,292.72,294.03,-0.21,0.00,-0.06,2.27,0.30,7.90,327.67,957.87
2015-11-26 2253,-5.20,87.00,292.74,294.01,-0.12,0.04,-0.03,2.28,0.30,5.60,337.33,957.80
2015-11-26 2254,-5.20,87.00,292.70,294.00,-0.12,0.06,-0.03,2.24,0.30,5.80,339.00,957.80
2015-11-26 2255,-5.20,87.03,292.62,294.02,-0.14,0.10,-0.08,2.27,0.30,5.40,335.33,957.77
2015-11-26 2256,-5.20,87.10,292.78,294.04,-0.04,0.08,-0.08,2.27,0.30,5.60,329.33,957.80
2015-11-26 2257,-5.20,87.20,292.65,294.03,-0.15,0.08,-0.03,2.28,0.30,4.60,329.00,957.83
2015-11-26 2258,-5.20,87.23,292.71,294.03,-0.08,0.10,0.00,2.27,0.30,6.90,324.33,957.83
2015-11-26 2259,-5.20,86.83,292.73,293.88,-0.10,0.08,0.03,2.26,0.30,7.90,332.33,957.87
2015-11-26 2300,-5.20,86.73,292.57,293.93,-0.19,0.06,0.03,2.26,0.30,6.80,336.33,957.90
2015-11-26 2301,-5.20,86.70,292.64,293.87,-0.21,0.08,-0.03,2.25,0.30,8.60,337.33,957.93
2015-11-26 2302,-5.20,86.77,292.56,293.75,-0.17,0.04,0.00,2.27,0.30,6.40,340.33,957.90
2015-11-26 2303,-5.20,86.87,292.39,293.77,-0.14,0.02,0.06,2.28,0.30,4.90,341.33,957.97
2015-11-26 2304,-5.20,86.97,292.55,293.80,-0.10,0.08,-0.03,2.27,0.30,7.20,341.00,957.87
2015-11-26 2305,-5.27,86.97,292.50,293.77,-0.10,-0.02,-0.03,2.26,0.30,8.10,339.00,957.80
2015-11-26 2306,-5.30,87.00,292.56,293.69,-0.06,0.02,-0.06,2.29,0.30,7.10,331.67,957.87
2015-11-26 2307,-5.30,87.17,292.53,293.70,-0.06,0.00,-0.06,2.26,0.30,6.90,330.67,957.97
2015-11-26 2308,-5.30,87.27,292.43,293.73,-0.10,0.04,-0.08,2.27,0.30,6.40,310.67,958.03
2015-11-26 2309,-5.30,87.40,292.45,293.84,-0.06,0.06,-0.06,2.27,0.30,7.70,322.00,958.03
2015-11-26 2310,-5.30,87.37,292.42,293.78,-0.06,0.08,-0.03,2.28,0.30,6.50,330.33,958.03
2015-11-26 2311,-5.30,87.47,292.49,293.67,0.00,0.06,0.00,2.31,0.30,5.80,345.00,958.00
2015-11-26 2312,-5.30,87.40,292.44,293.55,0.00,0.04,-0.03,2.24,0.30,6.30,329.67,958.03
2015-11-26 2313,-5.30,87.43,292.36,293.62,-0.02,0.04,-0.06,2.28,0.30,6.90,232.67,958.07
2015-11-26 2314,-5.30,87.57,292.39,293.56,-0.04,0.00,-0.06,2.25,0.30,6.60,335.67,958.07
2015-11-26 2315,-5.30,87.57,292.31,293.48,0.02,0.06,-0.08,2.27,0.30,10.40,329.67,958.00
2015-11-26 2316,-5.30,87.37,292.36,293.53,-0.02,-0.02,-0.08,2.28,0.30,8.40,328.67,958.03
2015-11-26 2317,-5.30,87.50,292.39,293.52,-0.04,0.00,-0.08,2.27,0.30,6.30,323.67,958.10
2015-11-26 2318,-5.30,87.50,292.32,293.48,0.02,0.02,-0.06,2.28,0.30,8.00,334.67,958.03
2015-11-26 2319,-5.30,87.43,292.38,293.43,0.10,-0.08,-0.06,2.28,0.30,7.80,342.67,958.00
2015-11-26 2320,-5.30,87.60,292.26,293.49,0.08,-0.04,-0.06,2.23,0.30,7.30,321.67,958.03
2015-11-26 2321,-5.30,87.70,292.32,293.47,0.08,-0.02,-0.06,2.27,0.30,7.90,336.33,958.00
2015-11-26 2322,-5.30,87.60,292.26,293.45,0.02,-0.02,-0.06,2.26,0.30,8.20,332.33,958.00
2015-11-26 2323,-5.30,87.57,292.25,293.51,-0.10,-0.04,-0.08,2.29,0.30,9.20,326.00,958.07
2015-11-26 2324,-5.30,87.27,292.21,293.35,-0.02,0.04,-0.08,2.27,0.30,9.40,343.67,958.00
2015-11-26 2325,-5.33,87.13,292.17,293.34,-0.06,0.00,-0.08,2.28,0.30,7.20,339.67,958.10
2015-11-26 2326,-5.40,87.20,292.15,293.30,-0.04,0.00,-0.03,2.25,0.30,7.10,338.00,958.13
2015-11-26 2327,-5.33,87.33,292.09,293.34,0.00,0.00,-0.03,2.28,0.30,5.20,324.33,958.27
2015-11-26 2328,-5.30,87.50,292.14,293.35,-0.02,0.04,0.00,2.27,0.30,6.90,328.00,958.30
2015-11-26 2329,-5.30,87.40,292.16,293.24,0.02,-0.02,-0.03,2.29,0.30,9.50,333.67,958.27
2015-11-26 2330,-5.30,87.33,292.13,293.20,0.04,-0.04,-0.03,2.26,0.30,9.20,335.00,958.27
2015-11-26 2331,-5.37,87.37,292.10,293.29,0.00,0.02,-0.06,2.28,0.30,7.40,331.00,958.27
2015-11-26 2332,-5.40,87.30,292.10,293.24,-0.02,-0.04,-0.03,2.26,0.30,7.30,336.00,958.20
2015-11-26 2333,-5.40,87.17,292.07,293.20,-0.10,0.02,0.00,2.29,0.30,7.70,336.33,958.20
2015-11-26 2334,-5.40,87.07,291.99,293.15,-0.04,0.06,-0.03,2.27,0.30,8.20,333.00,958.27
2015-11-26 2335,-5.40,86.97,292.05,293.18,-0.08,-0.04,-0.06,2.27,0.30,8.00,333.67,958.30
2015-11-26 2336,-5.40,86.90,291.96,293.18,-0.12,0.02,-0.08,2.26,0.30,8.90,337.67,958.23
2015-11-26 2337,-5.40,86.47,291.94,293.24,-0.17,0.04,-0.08,2.25,0.30,7.10,346.67,958.30
2015-11-26 2338,-5.33,86.47,291.98,293.15,-0.15,0.02,-0.06,2.27,0.30,7.10,332.33,958.30
2015-11-26 2339,-5.30,86.53,291.87,293.21,-0.14,0.06,-0.06,2.25,0.30,7.20,337.33,958.33
2015-11-26 2340,-5.30,86.47,291.98,293.13,-0.10,0.04,-0.06,2.28,0.30,8.50,228.33,958.30
2015-11-26 2341,-5.37,86.33,292.00,293.18,-0.17,0.04,-0.08,2.26,0.30,8.40,233.33,958.30
2015-11-26 2342,-5.40,86.23,291.95,293.13,-0.17,0.02,-0.06,2.27,0.30,7.50,335.33,958.23
2015-11-26 2343,-5.40,86.10,291.96,293.03,-0.12,0.00,-0.03,2.27,0.30,8.00,346.00,958.10
2015-11-26 2344,-5.40,86.13,291.88,293.05,-0.15,-0.08,0.00,2.28,0.30,6.30,331.67,958.27
2015-11-26 2345,-5.40,86.43,291.92,293.16,-0.15,0.00,0.00,2.29,0.30,7.90,340.67,958.23
2015-11-26 2346,-5.40,86.43,291.85,293.01,-0.10,0.04,0.00,2.27,0.30,6.20,332.00,958.30
2015-11-26 2347,-5.40,86.53,291.94,293.09,-0.14,0.00,0.03,2.27,0.30,6.40,115.67,958.37
2015-11-26 2348,-5.40,86.60,291.93,293.13,-0.06,0.02,0.00,2.29,0.30,6.10,348.00,958.43
2015-11-26 2349,-5.40,86.73,291.92,293.14,-0.08,0.06,0.00,2.29,0.30,4.50,334.33,958.60
2015-11-26 2350,-5.40,86.77,291.92,293.19,-0.06,0.10,-0.03,2.26,0.30,4.90,332.33,958.67
2015-11-26 2351,-5.40,86.33,291.75,293.21,-0.08,-0.04,-0.08,2.28,0.30,7.50,341.33,958.60
2015-11-26 2352,-5.40,86.07,291.94,293.12,-0.02,-0.04,-0.08,2.29,0.30,8.30,338.33,958.60
2015-11-26 2353,-5.40,86.27,291.98,293.16,0.02,-0.06,0.00,2.26,0.30,5.80,343.67,958.63
2015-11-26 2354,-5.40,86.47,291.93,293.22,-0.04,0.02,0.00,2.28,0.30,5.30,341.67,958.57
2015-11-26 2355,-5.40,86.40,291.93,293.16,0.12,-0.08,0.00,2.30,0.30,5.60,235.33,958.47
2015-11-26 2356,-5.40,86.43,292.01,293.11,0.08,-0.08,-0.03,2.27,0.30,6.30,333.67,958.40
2015-11-26 2357,-5.40,86.67,291.89,293.16,0.04,-0.04,0.00,2.27,0.30,4.40,340.00,958.33
2015-11-26 2358,-5.40,86.57,291.94,293.21,0.04,-0.02,-0.03,2.28,0.30,5.70,336.67,958.20
2015-11-26 2359,-5.40,86.63,291.89,293.11,0.06,-0.06,0.00,2.28,0.30,4.90,349.00,958.20