TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-18 0000,9.80,91.50,363.10,363.33,-0.08,-0.02,0.00,7.78,0.32,6.70,123.67,933.57
2015-11-18 0001,9.80,91.50,363.11,363.32,-0.15,-0.08,0.03,7.78,0.32,5.90,177.00,933.50
2015-11-18 0002,9.80,91.50,363.11,363.40,-0.10,-0.08,0.03,7.77,0.32,4.10,117.33,933.50
2015-11-18 0003,9.80,91.57,363.16,363.42,-0.10,-0.08,0.00,7.77,0.32,6.40,150.33,933.43
2015-11-18 0004,9.90,91.60,363.34,363.53,0.00,-0.02,0.06,7.77,0.32,5.10,128.67,933.47
2015-11-18 0005,9.90,91.53,363.27,363.54,-0.02,-0.04,0.03,7.77,0.32,4.10,135.00,933.40
2015-11-18 0006,9.90,91.50,363.37,363.55,-0.02,-0.08,0.03,7.79,0.32,3.20,119.67,933.37
2015-11-18 0007,9.90,91.50,363.25,363.56,-0.14,-0.14,0.06,7.78,0.32,6.40,123.00,933.30
2015-11-18 0008,9.90,91.60,363.39,363.60,-0.14,-0.08,0.06,7.79,0.32,4.70,117.67,933.23
2015-11-18 0009,9.90,91.60,363.27,363.54,-0.15,-0.14,0.03,7.78,0.32,6.20,115.33,933.20
2015-11-18 0010,9.90,91.60,363.41,363.64,-0.10,-0.06,0.00,7.77,0.32,3.60,142.67,933.27
2015-11-18 0011,9.90,91.60,363.43,363.70,-0.08,-0.04,0.06,7.78,0.32,6.90,126.67,933.20
2015-11-18 0012,9.90,91.60,363.46,363.74,-0.10,-0.04,0.00,7.77,0.32,6.60,123.00,933.20
2015-11-18 0013,9.90,91.70,363.53,363.78,-0.12,-0.12,0.06,7.79,0.32,5.90,137.67,933.27
2015-11-18 0014,9.90,91.70,363.60,363.87,-0.12,-0.08,0.00,7.80,0.32,6.60,135.33,933.10
2015-11-18 0015,9.90,91.70,363.70,363.93,-0.04,-0.02,0.06,7.79,0.32,5.50,128.67,933.10
2015-11-18 0016,9.90,91.70,363.70,363.89,-0.06,-0.04,0.06,7.79,0.32,4.90,124.33,933.07
2015-11-18 0017,9.90,91.70,363.73,363.90,-0.10,-0.08,0.00,7.80,0.32,4.60,110.00,933.03
2015-11-18 0018,9.90,91.70,363.67,363.89,-0.15,-0.10,0.08,7.80,0.32,7.30,132.67,932.93
2015-11-18 0019,9.90,91.70,363.86,364.00,-0.04,-0.08,0.08,7.81,0.32,6.80,123.67,932.87
2015-11-18 0020,9.90,91.77,363.81,364.03,-0.17,-0.14,0.06,7.81,0.32,7.90,117.67,932.67
2015-11-18 0021,9.90,91.80,363.85,364.09,-0.08,-0.12,0.06,7.80,0.32,6.60,119.33,932.77
2015-11-18 0022,9.90,91.80,363.88,364.14,-0.14,-0.10,0.00,7.81,0.32,4.90,138.00,932.73
2015-11-18 0023,9.93,91.80,363.94,364.16,-0.15,-0.12,0.03,7.81,0.32,9.00,116.67,932.70
2015-11-18 0024,10.00,91.83,364.04,364.27,0.00,0.00,0.00,7.82,0.32,7.20,128.00,932.73
2015-11-18 0025,10.00,91.90,364.02,364.22,-0.06,-0.08,0.03,7.82,0.32,9.50,135.00,932.60
2015-11-18 0026,10.00,91.90,364.00,364.31,-0.14,-0.12,-0.06,7.83,0.32,9.80,127.00,932.53
2015-11-18 0027,10.00,91.90,364.14,364.41,-0.06,-0.04,-0.00,7.82,0.32,8.70,122.67,932.53
2015-11-18 0028,10.00,91.90,364.21,364.49,-0.08,-0.08,0.08,7.81,0.32,4.40,120.33,932.53
2015-11-18 0029,10.00,92.00,364.28,364.43,-0.06,-0.10,0.03,7.83,0.32,5.70,188.00,932.50
2015-11-18 0030,10.00,92.00,364.21,364.46,-0.14,-0.10,0.03,7.82,0.32,5.90,108.33,932.40
2015-11-18 0031,10.00,92.00,364.32,364.51,-0.12,-0.06,0.06,7.82,0.32,7.60,116.33,932.40
2015-11-18 0032,10.00,92.00,364.31,364.49,-0.02,-0.02,0.03,7.84,0.32,6.50,129.33,932.43
2015-11-18 0033,10.00,92.00,364.38,364.53,-0.10,-0.10,0.03,7.82,0.32,6.20,136.33,932.33
2015-11-18 0034,10.00,92.07,364.38,364.58,-0.04,-0.06,0.03,7.84,0.32,5.30,129.00,932.37
2015-11-18 0035,10.00,92.10,364.45,364.65,-0.04,-0.02,0.06,7.84,0.32,6.30,140.67,932.23
2015-11-18 0036,10.00,92.10,364.42,364.62,-0.06,-0.08,0.00,7.82,0.32,7.00,121.67,932.17
2015-11-18 0037,10.00,92.10,364.39,364.66,-0.08,-0.06,0.03,7.83,0.32,5.40,140.00,932.17
2015-11-18 0038,10.00,92.10,364.40,364.63,-0.04,-0.10,0.00,7.83,0.32,7.40,98.67,932.10
2015-11-18 0039,10.00,92.20,364.56,364.72,-0.02,0.00,0.00,7.84,0.32,4.80,108.00,932.17
2015-11-18 0040,10.03,92.20,364.59,364.79,-0.08,-0.04,-0.03,7.86,0.32,7.20,128.67,932.10
2015-11-18 0041,10.10,92.30,364.79,364.92,0.06,0.06,0.03,7.84,0.32,4.30,140.33,932.10
2015-11-18 0042,10.10,92.30,364.79,364.97,0.00,0.00,0.00,7.86,0.32,4.90,122.00,932.07
2015-11-18 0043,10.10,92.30,364.70,364.95,-0.08,-0.02,-0.03,7.83,0.32,5.00,125.00,932.03
2015-11-18 0044,10.10,92.30,364.93,365.00,0.00,0.02,0.03,7.85,0.32,5.10,130.67,932.00
2015-11-18 0045,10.10,92.30,364.95,365.08,-0.04,-0.02,-0.03,7.86,0.32,6.00,124.33,931.97
2015-11-18 0046,10.10,92.30,364.97,365.07,-0.02,-0.02,0.03,7.86,0.32,5.80,110.33,932.03
2015-11-18 0047,10.10,92.37,365.02,365.23,0.00,-0.04,0.00,7.86,0.32,5.00,124.67,932.00
2015-11-18 0048,10.10,92.40,365.09,365.25,0.00,0.02,-0.03,7.85,0.32,6.20,132.00,931.93
2015-11-18 0049,10.10,92.40,365.12,365.31,0.04,0.00,-0.03,7.86,0.32,5.40,121.67,932.03
2015-11-18 0050,10.10,92.40,365.20,365.37,-0.04,-0.04,0.00,7.87,0.32,3.70,124.00,932.03
2015-11-18 0051,10.10,92.40,365.23,365.45,0.02,0.00,-0.03,7.86,0.32,4.50,107.00,931.97
2015-11-18 0052,10.20,92.40,365.29,365.46,0.08,0.00,0.00,7.87,0.32,5.80,153.33,931.90
2015-11-18 0053,10.20,92.40,365.31,365.51,-0.02,-0.06,0.03,7.87,0.32,5.30,108.00,931.90
2015-11-18 0054,10.20,92.40,365.34,365.51,-0.06,-0.06,0.00,7.89,0.32,4.70,97.67,931.90
2015-11-18 0055,10.20,92.40,365.35,365.59,-0.02,-0.04,0.00,7.88,0.32,4.10,126.00,931.93
2015-11-18 0056,10.20,92.50,365.43,365.61,0.00,0.02,-0.00,7.89,0.32,5.00,125.00,931.97
2015-11-18 0057,10.20,92.50,365.35,365.65,-0.17,-0.08,0.00,7.89,0.32,6.80,132.00,931.93
2015-11-18 0058,10.27,92.50,365.61,365.85,-0.02,0.00,0.03,7.87,0.32,8.60,129.67,931.83
2015-11-18 0059,10.30,92.50,365.90,366.11,0.06,0.06,0.00,7.91,0.32,4.90,124.00,931.93
2015-11-18 0400,11.00,91.00,367.95,369.54,-0.14,-0.50,-0.03,8.53,0.32,12.30,113.00,927.93
2015-11-18 0401,11.00,91.07,367.96,369.58,-0.15,-0.48,0.03,8.52,0.32,11.80,118.33,928.10
2015-11-18 0402,11.00,91.10,367.99,369.53,-0.15,-0.44,0.06,8.52,0.32,11.90,123.00,928.33
2015-11-18 0403,11.00,91.17,367.94,369.55,-0.12,-0.44,0.03,8.52,0.32,11.10,110.67,928.20
2015-11-18 0404,11.00,91.20,368.04,369.56,-0.10,-0.41,0.03,8.51,0.32,13.10,111.00,928.10
2015-11-18 0405,11.00,91.20,368.11,369.61,-0.17,-0.43,0.06,8.53,0.32,9.80,114.00,928.13
2015-11-18 0406,11.00,91.30,368.12,369.59,-0.08,-0.35,-0.03,8.55,0.32,11.30,115.00,928.17
2015-11-18 0407,11.00,91.30,368.01,369.67,-0.10,-0.35,0.03,8.53,0.32,7.10,182.67,928.40
2015-11-18 0408,11.00,91.33,368.17,369.70,-0.19,-0.39,0.03,8.53,0.32,10.50,112.33,928.47
2015-11-18 0409,11.00,91.40,368.13,369.61,-0.10,-0.37,0.06,8.55,0.32,9.10,116.67,928.67
2015-11-18 0410,11.00,91.47,368.29,369.78,-0.14,-0.41,0.00,8.52,0.32,9.90,125.33,928.67
2015-11-18 0411,11.00,91.50,368.34,369.90,0.02,-0.29,0.03,8.54,0.32,14.00,129.67,928.67
2015-11-18 0412,11.07,91.47,368.47,369.96,0.00,-0.31,0.06,8.51,0.32,14.60,122.67,928.40
2015-11-18 0413,11.10,91.40,368.47,369.93,-0.06,-0.37,0.06,8.54,0.32,10.70,115.00,928.33
2015-11-18 0414,11.10,91.40,368.48,369.99,-0.02,-0.43,-0.03,8.54,0.32,11.90,96.67,928.40
2015-11-18 0415,11.10,91.30,368.45,370.00,-0.08,-0.43,-0.03,8.53,0.32,11.10,125.00,928.33
2015-11-18 0416,11.10,91.33,368.38,369.98,-0.10,-0.43,0.03,8.56,0.32,9.30,125.00,928.40
2015-11-18 0417,11.10,91.40,368.47,369.96,-0.12,-0.43,0.03,8.56,0.32,13.80,115.33,928.43
2015-11-18 0418,11.10,91.40,368.52,370.06,-0.04,-0.39,0.03,8.54,0.32,14.60,126.00,928.67
2015-11-18 0419,11.10,91.40,368.62,370.14,0.00,-0.35,0.00,8.55,0.32,12.20,132.67,928.73
2015-11-18 0420,11.10,91.40,368.59,370.10,0.02,-0.37,0.03,8.55,0.32,9.20,121.33,928.90
2015-11-18 0421,11.10,91.40,368.65,370.08,0.02,-0.35,-0.03,8.56,0.32,12.10,132.67,929.07
2015-11-18 0422,11.10,91.40,368.56,370.09,-0.10,-0.41,-0.00,8.54,0.32,8.20,121.67,929.03
2015-11-18 0423,11.10,91.40,368.66,370.13,-0.08,-0.39,0.03,8.56,0.32,10.60,131.33,928.93
2015-11-18 0424,11.10,91.40,368.76,370.18,-0.08,-0.37,-0.03,8.54,0.32,10.30,126.00,929.00
2015-11-18 0425,11.10,91.47,368.71,370.13,-0.04,-0.37,-0.03,8.57,0.32,10.00,133.33,929.23
2015-11-18 0426,11.10,91.50,368.65,370.09,-0.08,-0.39,-0.03,8.56,0.32,5.60,148.33,929.30
2015-11-18 0427,11.10,91.50,368.79,370.16,-0.04,-0.41,0.03,8.55,0.32,8.40,137.00,929.37
2015-11-18 0428,11.10,91.50,368.80,370.19,0.00,-0.33,0.08,8.55,0.32,8.20,126.00,929.40
2015-11-18 0429,11.10,91.50,368.84,370.22,-0.02,-0.35,0.00,8.57,0.32,8.20,133.00,929.37
2015-11-18 0100,10.30,92.60,365.93,366.18,-0.04,0.00,0.03,7.89,0.32,8.00,117.67,931.83
2015-11-18 0101,10.30,92.60,366.17,366.25,0.04,0.04,0.00,7.89,0.32,10.00,115.00,931.87
2015-11-18 0102,10.30,92.60,366.26,366.39,0.04,0.00,0.00,7.91,0.32,5.90,138.33,931.93
2015-11-18 0103,10.30,92.60,366.21,366.40,-0.04,-0.02,0.00,7.91,0.32,4.80,120.00,931.97
2015-11-18 0104,10.30,92.57,366.24,366.37,-0.02,-0.06,0.06,7.90,0.32,7.50,124.00,931.90
2015-11-18 0105,10.30,92.57,366.26,366.41,0.00,-0.04,0.00,7.91,0.32,5.30,107.33,931.93
2015-11-18 0106,10.30,92.60,366.15,366.35,-0.04,-0.06,-0.03,7.92,0.32,6.90,139.67,931.90
2015-11-18 0107,10.33,92.60,366.22,366.41,-0.14,-0.08,0.06,7.91,0.32,8.30,131.33,931.83
2015-11-18 0108,10.40,92.60,366.41,366.62,0.06,-0.02,0.06,7.91,0.32,7.20,104.67,931.87
2015-11-18 0109,10.40,92.60,366.51,366.72,-0.02,0.04,-0.03,7.89,0.32,9.00,112.67,931.80
2015-11-18 0110,10.40,92.60,366.67,366.82,0.04,0.00,0.00,7.93,0.32,6.10,116.00,931.83
2015-11-18 0111,10.40,92.60,366.69,366.85,-0.04,0.02,0.00,7.93,0.32,6.70,122.33,931.83
2015-11-18 0112,10.40,92.60,366.80,366.98,0.02,-0.04,0.03,7.94,0.32,6.80,117.33,931.83
2015-11-18 0113,10.50,92.60,366.70,367.00,-0.06,-0.06,0.00,7.93,0.32,9.10,130.33,931.83
2015-11-18 0114,10.50,92.60,367.10,367.08,0.02,0.04,0.06,7.94,0.32,7.90,132.00,931.87
2015-11-18 0115,10.50,92.60,367.06,367.18,0.04,0.00,0.06,7.93,0.32,7.70,225.00,931.90
2015-11-18 0116,10.50,92.60,367.04,367.14,0.00,-0.08,0.00,7.94,0.32,6.70,113.00,931.83
2015-11-18 0117,10.50,92.60,366.92,367.15,-0.06,-0.04,0.00,7.96,0.32,9.60,129.33,931.80
2015-11-18 0118,10.50,92.60,367.14,367.33,-0.02,0.00,0.00,7.95,0.32,8.10,110.67,931.80
2015-11-18 0119,10.50,92.60,367.19,367.43,0.00,-0.04,0.00,7.95,0.32,9.10,133.67,931.83
2015-11-18 0120,10.60,92.70,367.39,367.55,0.02,-0.02,0.03,7.97,0.32,8.50,117.00,931.83
2015-11-18 0121,10.60,92.70,367.45,367.57,0.06,0.02,0.00,7.95,0.32,5.50,124.00,931.83
2015-11-18 0122,10.60,92.70,367.47,367.66,0.00,0.02,0.00,7.95,0.32,7.80,123.33,931.80
2015-11-18 0123,10.60,92.70,367.50,367.71,0.02,-0.02,0.00,7.95,0.32,7.40,125.67,931.80
2015-11-18 0124,10.60,92.70,367.74,367.83,0.06,0.04,-0.03,7.97,0.32,5.90,123.33,931.83
2015-11-18 0125,10.60,92.70,367.71,367.83,0.00,-0.02,0.00,7.97,0.32,7.90,136.00,931.83
2015-11-18 0126,10.60,92.70,367.77,367.93,-0.06,-0.06,0.03,7.96,0.32,9.30,123.67,931.80
2015-11-18 0127,10.67,92.70,367.87,368.05,0.04,0.02,0.06,7.97,0.32,9.70,125.67,931.60
2015-11-18 0128,10.70,92.70,367.99,368.19,0.06,0.04,0.06,7.95,0.32,5.20,142.00,931.57
2015-11-18 0129,10.70,92.70,367.98,368.27,0.00,-0.04,0.08,7.95,0.32,8.90,103.00,931.47
2015-11-18 0430,11.10,91.50,368.82,370.19,0.06,-0.33,0.06,8.56,0.32,9.40,134.00,929.27
2015-11-18 0431,11.10,91.60,368.87,370.30,-0.06,-0.31,0.06,8.58,0.32,9.30,128.33,929.23
2015-11-18 0432,11.10,91.60,368.89,370.24,0.00,-0.27,-0.03,8.56,0.32,6.40,134.00,929.37
2015-11-18 0433,11.10,91.60,369.00,370.26,-0.02,-0.31,0.00,8.57,0.32,9.00,163.33,929.33
2015-11-18 0434,11.10,91.60,369.04,370.34,-0.04,-0.27,0.03,8.58,0.32,8.00,138.33,929.30
2015-11-18 0435,11.10,91.60,368.96,370.31,-0.04,-0.33,0.06,8.58,0.32,6.90,143.00,929.27
2015-11-18 0436,11.10,91.60,369.01,370.34,-0.06,-0.31,0.03,8.56,0.32,7.30,122.33,929.30
2015-11-18 0437,11.10,91.60,368.98,370.32,-0.08,-0.31,0.08,8.57,0.32,7.20,125.67,929.20
2015-11-18 0438,11.10,91.60,369.04,370.37,-0.08,-0.25,-0.03,8.58,0.32,7.30,95.33,929.00
2015-11-18 0439,11.10,91.60,368.99,370.20,-0.14,-0.31,0.00,8.59,0.32,4.70,118.00,928.93
2015-11-18 0440,11.10,91.67,369.03,370.26,-0.17,-0.27,0.06,8.60,0.32,8.50,157.67,928.87
2015-11-18 0441,11.10,91.70,369.07,370.21,-0.19,-0.33,0.03,8.59,0.32,11.60,122.00,928.80
2015-11-18 0442,11.10,91.70,369.12,370.35,-0.15,-0.23,0.03,8.59,0.32,9.80,129.00,928.67
2015-11-18 0443,11.10,91.70,369.04,370.35,-0.14,-0.19,0.06,8.58,0.32,7.80,120.67,928.77
2015-11-18 0444,11.10,91.77,369.00,370.31,-0.15,-0.23,0.00,8.59,0.32,9.90,136.00,928.90
2015-11-18 0445,11.10,91.80,369.01,370.28,-0.19,-0.25,0.03,8.59,0.32,9.40,120.00,928.90
2015-11-18 0446,11.10,91.80,369.06,370.34,-0.17,-0.17,0.06,8.57,0.32,9.40,126.00,928.90
2015-11-18 0447,11.10,91.80,369.08,370.35,-0.15,-0.17,0.03,8.58,0.32,8.80,127.67,928.87
2015-11-18 0448,11.10,91.87,369.13,370.37,-0.10,-0.12,0.06,8.60,0.32,8.70,123.67,929.07
2015-11-18 0449,11.10,91.90,369.10,370.44,-0.17,-0.15,0.03,8.61,0.32,11.90,142.67,929.03
2015-11-18 0450,11.10,91.90,369.16,370.47,-0.14,-0.14,0.03,8.60,0.32,8.90,133.67,929.17
2015-11-18 0451,11.10,91.90,369.10,370.39,-0.10,-0.14,0.03,8.60,0.32,9.70,126.00,929.33
2015-11-18 0452,11.10,91.90,369.10,370.47,-0.19,-0.21,0.08,8.62,0.32,15.40,137.00,929.40
2015-11-18 0453,11.17,91.90,369.18,370.51,-0.12,-0.15,0.06,8.60,0.32,11.40,133.67,929.57
2015-11-18 0454,11.20,91.90,369.34,370.68,-0.17,-0.12,0.00,8.60,0.32,10.60,126.00,929.70
2015-11-18 0455,11.20,91.90,369.21,370.61,-0.14,-0.12,0.06,8.60,0.32,10.40,149.33,929.73
2015-11-18 0456,11.20,91.90,369.29,370.59,-0.14,-0.14,0.00,8.60,0.32,8.20,130.00,929.97
2015-11-18 0457,11.20,91.90,369.24,370.60,-0.17,-0.15,0.00,8.61,0.32,9.10,113.00,930.23
2015-11-18 0458,11.20,91.90,369.40,370.63,-0.19,-0.17,0.03,8.61,0.32,9.00,154.33,930.27
2015-11-18 0459,11.20,91.90,369.46,370.68,-0.19,-0.17,0.03,8.63,0.32,14.00,140.33,930.17
2015-11-18 0500,11.20,91.90,369.51,370.81,-0.15,-0.14,0.03,8.61,0.32,12.60,142.67,930.47
2015-11-18 0501,11.20,91.90,369.71,370.91,-0.15,-0.14,0.03,8.63,0.32,9.70,146.67,930.57
2015-11-18 0502,11.20,91.87,369.61,370.92,-0.15,-0.14,0.08,8.61,0.32,10.40,121.00,930.47
2015-11-18 0503,11.20,91.80,369.55,370.87,-0.23,-0.17,0.06,8.57,0.32,6.60,132.33,930.40
2015-11-18 0504,11.20,91.80,369.68,370.92,-0.29,-0.25,0.03,8.62,0.32,15.20,149.00,930.27
2015-11-18 0505,11.23,91.80,369.85,371.00,-0.17,-0.08,0.06,8.60,0.32,11.60,129.67,930.30
2015-11-18 0506,11.30,91.80,369.76,370.99,-0.23,-0.10,0.03,8.63,0.32,12.40,134.00,930.20
2015-11-18 0507,11.30,91.80,369.77,370.92,-0.21,-0.17,0.06,8.63,0.32,12.90,138.33,930.23
2015-11-18 0508,11.27,91.80,369.82,370.98,-0.27,-0.15,0.03,8.62,0.32,9.00,126.67,929.93
2015-11-18 0509,11.20,91.80,369.73,370.98,-0.19,-0.23,0.00,8.62,0.32,9.30,124.00,929.87
2015-11-18 0510,11.20,91.80,369.84,371.00,-0.27,-0.17,0.00,8.61,0.32,9.30,125.00,929.83
2015-11-18 0511,11.30,91.90,369.94,371.03,-0.14,-0.17,0.06,8.63,0.32,8.00,132.67,929.83
2015-11-18 0512,11.23,91.90,369.89,370.94,-0.19,-0.14,-0.03,8.62,0.32,7.80,127.00,929.87
2015-11-18 0513,11.20,91.90,369.97,371.01,-0.19,-0.15,0.03,8.63,0.32,8.60,119.67,929.83
2015-11-18 0514,11.20,91.90,369.99,370.93,-0.17,-0.17,-0.03,8.63,0.32,8.40,123.67,929.80
2015-11-18 0515,11.27,91.93,370.07,371.03,-0.15,-0.10,0.00,8.64,0.32,5.60,116.00,929.70
2015-11-18 0516,11.30,92.00,370.00,371.01,-0.15,-0.10,-0.00,8.64,0.32,8.20,123.33,929.63
2015-11-18 0517,11.30,92.00,370.08,371.07,-0.23,-0.14,0.00,8.65,0.32,11.50,136.00,929.57
2015-11-18 0518,11.30,92.00,370.13,371.23,-0.12,-0.06,0.00,8.65,0.32,8.80,123.00,929.47
2015-11-18 0519,11.30,92.00,370.20,371.24,-0.17,-0.15,0.03,8.65,0.32,10.80,127.00,929.43
2015-11-18 0520,11.30,92.00,370.23,371.21,-0.19,-0.14,-0.00,8.66,0.32,11.10,121.33,929.40
2015-11-18 0521,11.30,92.00,370.30,371.28,-0.12,-0.08,-0.03,8.65,0.32,9.00,127.00,929.30
2015-11-18 0522,11.30,92.00,370.30,371.30,-0.14,-0.10,0.03,8.65,0.32,8.50,115.33,929.13
2015-11-18 0523,11.30,92.00,370.21,371.30,-0.17,-0.12,0.00,8.67,0.32,8.20,141.00,929.13
2015-11-18 0524,11.30,92.00,370.32,371.29,-0.15,-0.14,0.00,8.66,0.32,7.70,129.67,929.03
2015-11-18 0525,11.30,92.07,370.38,371.32,-0.14,-0.10,-0.03,8.65,0.32,9.60,127.33,928.93
2015-11-18 0526,11.30,92.00,370.33,371.32,-0.12,-0.14,0.03,8.66,0.32,8.30,117.00,928.93
2015-11-18 0527,11.30,92.00,370.36,371.32,-0.17,-0.14,0.00,8.65,0.32,7.20,136.33,928.83
2015-11-18 0528,11.30,92.03,370.36,371.29,-0.12,-0.12,-0.00,8.66,0.32,11.30,121.67,928.83
2015-11-18 0529,11.30,92.10,370.26,371.33,-0.15,-0.12,0.03,8.67,0.32,8.80,115.67,928.93
2015-11-18 0130,10.70,92.70,368.09,368.26,0.04,-0.06,0.08,8.00,0.32,8.50,137.00,931.30
2015-11-18 0131,10.70,92.70,368.10,368.37,0.00,-0.04,0.03,7.99,0.32,9.10,124.00,931.30
2015-11-18 0132,10.70,92.70,368.19,368.40,-0.14,-0.04,0.03,8.00,0.32,10.80,128.00,931.23
2015-11-18 0133,10.70,92.70,368.30,368.48,0.08,0.04,0.06,7.98,0.32,9.50,113.67,931.17
2015-11-18 0134,10.73,92.70,368.32,368.52,0.02,0.00,0.00,7.98,0.32,7.10,119.33,931.23
2015-11-18 0135,10.80,92.70,368.35,368.60,-0.04,-0.04,0.00,8.00,0.32,6.90,118.67,931.27
2015-11-18 0136,10.80,92.70,368.38,368.68,0.00,-0.04,0.00,8.02,0.32,9.60,134.67,931.13
2015-11-18 0137,10.80,92.70,368.49,368.74,0.04,0.00,0.03,8.05,0.32,6.50,144.67,931.33
2015-11-18 0138,10.80,92.70,368.45,368.76,-0.02,0.00,0.08,8.03,0.32,9.00,122.33,931.23
2015-11-18 0139,10.80,92.70,368.59,368.73,-0.02,-0.02,-0.03,8.02,0.32,7.90,128.67,931.30
2015-11-18 0140,10.80,92.70,368.50,368.76,-0.06,-0.06,0.00,8.04,0.32,8.90,126.00,931.20
2015-11-18 0141,10.80,92.70,368.56,368.80,-0.02,-0.04,0.03,8.01,0.32,8.50,122.00,931.07
2015-11-18 0142,10.80,92.70,368.65,368.92,-0.02,0.00,0.03,8.04,0.32,6.70,114.67,931.10
2015-11-18 0143,10.80,92.73,368.54,368.93,-0.12,-0.06,0.03,8.02,0.32,9.80,127.00,930.93
2015-11-18 0144,10.90,92.80,368.75,369.11,0.02,0.02,-0.03,8.05,0.32,6.90,135.67,931.10
2015-11-18 0145,10.90,92.80,368.84,369.09,0.00,0.00,0.08,8.05,0.32,4.70,112.00,931.03
2015-11-18 0146,10.90,92.80,368.69,369.11,-0.10,-0.08,0.06,8.07,0.32,10.30,139.67,930.87
2015-11-18 0147,10.90,92.80,368.79,369.19,0.02,0.00,0.08,8.05,0.32,7.70,126.67,930.77
2015-11-18 0148,10.90,92.80,368.94,369.30,0.06,-0.04,0.06,8.05,0.32,8.20,134.67,930.93
2015-11-18 0149,10.90,92.80,368.99,369.35,0.04,0.00,0.00,8.05,0.32,10.30,136.67,930.93
2015-11-18 0150,10.90,92.80,369.07,369.46,0.12,0.04,0.08,8.06,0.32,6.10,142.67,930.90
2015-11-18 0151,10.90,92.80,369.09,369.47,0.08,-0.02,0.03,8.07,0.32,6.60,119.00,930.97
2015-11-18 0152,10.90,92.80,369.18,369.48,0.02,0.00,0.00,8.09,0.32,7.30,135.00,930.87
2015-11-18 0153,10.90,92.80,369.14,369.49,0.04,0.02,0.08,8.08,0.32,9.10,140.33,930.87
2015-11-18 0154,11.00,92.80,369.25,369.66,0.10,0.04,0.06,8.08,0.32,10.70,116.67,930.73
2015-11-18 0155,11.00,92.80,369.36,369.73,0.10,0.06,0.06,8.08,0.32,7.70,124.33,930.77
2015-11-18 0156,11.00,92.80,369.46,369.80,0.06,0.04,0.08,8.08,0.32,7.30,133.33,930.93
2015-11-18 0157,11.00,92.80,369.47,369.86,0.12,0.08,0.03,8.09,0.32,5.60,170.33,931.03
2015-11-18 0158,11.00,92.80,369.58,369.88,0.06,-0.02,0.06,8.10,0.32,6.80,136.00,931.00
2015-11-18 0159,11.00,92.80,369.57,369.94,0.12,0.06,0.03,8.09,0.32,9.30,149.00,931.07
2015-11-18 0200,11.03,92.80,369.54,369.98,0.04,-0.06,0.03,8.11,0.32,11.50,131.33,930.90
2015-11-18 0201,11.10,92.80,369.76,370.13,0.14,0.06,0.00,8.12,0.32,12.50,144.00,930.90
2015-11-18 0202,11.10,92.80,369.91,370.36,0.29,0.12,0.03,8.13,0.32,8.30,124.00,931.03
2015-11-18 0203,11.10,92.80,369.96,370.38,0.21,0.04,-0.03,8.10,0.32,6.70,152.33,931.27
2015-11-18 0204,11.10,92.80,369.97,370.41,0.14,0.02,-0.03,8.14,0.32,5.50,132.33,931.27
2015-11-18 0205,11.10,92.80,369.97,370.41,0.08,-0.04,0.03,8.15,0.32,6.30,147.33,931.27
2015-11-18 0206,11.10,92.80,370.02,370.41,0.15,0.06,-0.00,8.15,0.32,8.60,144.00,931.20
2015-11-18 0207,11.13,92.80,370.14,370.56,0.19,0.06,-0.00,8.14,0.32,5.20,132.33,931.20
2015-11-18 0208,11.20,92.80,370.14,370.49,0.08,0.04,0.03,8.15,0.32,6.30,129.33,931.13
2015-11-18 0209,11.20,92.77,370.13,370.59,0.17,0.00,-0.00,8.16,0.32,7.50,137.00,931.07
2015-11-18 0210,11.20,92.70,370.25,370.60,0.10,0.00,-0.00,8.16,0.32,6.20,150.33,931.00
2015-11-18 0211,11.20,92.70,370.32,370.70,0.21,0.02,0.03,8.15,0.32,7.50,114.00,931.07
2015-11-18 0212,11.20,92.70,370.26,370.75,0.08,-0.04,0.00,8.18,0.32,9.90,143.67,931.07
2015-11-18 0213,11.20,92.70,370.37,370.79,0.21,0.02,0.03,8.17,0.32,7.50,130.00,931.07
2015-11-18 0214,11.23,92.70,370.42,370.95,0.27,0.06,0.00,8.16,0.32,5.00,122.00,931.10
2015-11-18 0215,11.30,92.70,370.46,370.92,0.15,-0.02,0.06,8.19,0.32,8.50,147.67,931.03
2015-11-18 0216,11.30,92.67,370.52,371.01,0.14,0.00,0.00,8.20,0.32,6.70,149.67,930.97
2015-11-18 0217,11.30,92.60,370.48,370.92,0.08,-0.02,-0.06,8.18,0.32,6.90,157.00,930.97
2015-11-18 0218,11.30,92.50,370.43,370.98,0.04,-0.08,0.03,8.17,0.32,6.80,121.67,930.93
2015-11-18 0219,11.30,92.40,370.41,370.92,-0.04,-0.14,0.03,8.20,0.32,5.70,123.67,930.90
2015-11-18 0220,11.30,92.40,370.51,371.00,0.14,0.04,0.03,8.21,0.32,5.50,141.00,930.83
2015-11-18 0221,11.30,92.30,370.49,371.01,0.10,-0.04,0.08,8.23,0.32,7.90,139.00,930.87
2015-11-18 0222,11.30,92.30,370.60,371.11,0.14,-0.02,0.00,8.21,0.32,7.00,127.67,930.77
2015-11-18 0223,11.30,92.27,370.65,371.17,0.14,-0.02,0.08,8.21,0.32,7.10,125.33,930.77
2015-11-18 0224,11.33,92.20,370.55,371.15,0.04,-0.08,0.06,8.22,0.32,9.90,129.00,930.80
2015-11-18 0225,11.40,92.20,370.71,371.30,0.15,0.00,0.03,8.23,0.32,5.00,107.67,930.90
2015-11-18 0226,11.40,92.10,370.64,371.31,0.04,-0.10,0.06,8.23,0.32,4.90,181.00,930.93
2015-11-18 0227,11.40,92.10,370.67,371.33,0.06,-0.06,0.00,8.22,0.32,7.60,137.67,930.93
2015-11-18 0228,11.40,92.00,370.68,371.27,0.08,-0.10,0.06,8.23,0.32,8.80,145.00,930.90
2015-11-18 0229,11.40,92.00,370.76,371.37,0.12,-0.04,0.08,8.23,0.32,4.60,145.33,931.00
2015-11-18 0530,11.30,92.00,370.34,371.32,-0.17,-0.10,0.00,8.68,0.32,7.50,113.67,928.97
2015-11-18 0531,11.30,92.03,370.38,371.32,-0.27,-0.15,-0.06,8.68,0.32,12.50,118.00,928.83
2015-11-18 0532,11.30,92.10,370.29,371.40,-0.10,0.00,0.06,8.68,0.32,11.40,109.67,928.90
2015-11-18 0533,11.30,92.03,370.29,371.41,-0.12,-0.08,0.06,8.66,0.32,8.30,108.33,928.87
2015-11-18 0534,11.30,92.00,370.29,371.38,-0.10,-0.15,0.00,8.69,0.32,9.60,123.67,928.87
2015-11-18 0535,11.30,92.00,370.22,371.33,-0.15,-0.14,0.00,8.69,0.32,5.00,130.33,928.83
2015-11-18 0536,11.30,92.00,370.25,371.23,-0.14,-0.14,0.00,8.69,0.32,6.60,113.67,928.70
2015-11-18 0537,11.30,92.00,370.18,371.13,-0.21,-0.15,0.06,8.69,0.32,7.80,146.67,928.67
2015-11-18 0538,11.30,92.00,370.19,371.20,-0.15,-0.12,0.00,8.69,0.32,9.10,105.33,928.53
2015-11-18 0539,11.30,92.00,370.13,371.17,-0.17,-0.19,0.03,8.68,0.32,9.20,109.33,928.50
2015-11-18 0540,11.30,92.00,370.09,371.18,-0.15,-0.19,0.06,8.68,0.32,11.80,109.67,928.47
2015-11-18 0541,11.30,92.00,370.07,371.09,-0.14,-0.10,0.03,8.68,0.32,9.80,138.67,928.43
2015-11-18 0542,11.30,92.00,370.07,371.08,-0.17,-0.12,0.00,8.70,0.32,8.10,115.33,928.40
2015-11-18 0543,11.30,92.00,370.08,371.19,-0.14,-0.12,0.08,8.67,0.32,9.30,123.00,928.40
2015-11-18 0544,11.30,92.03,370.13,371.15,-0.21,-0.17,0.00,8.68,0.32,13.90,119.00,928.37
2015-11-18 0545,11.30,92.03,370.06,371.14,-0.15,-0.10,-0.03,8.70,0.32,13.20,106.00,928.43
2015-11-18 0546,11.30,92.00,370.06,371.14,-0.17,-0.12,0.00,8.71,0.32,11.30,108.33,928.37
2015-11-18 0547,11.30,92.00,370.04,371.12,-0.19,-0.14,0.03,8.69,0.32,7.20,104.67,928.47
2015-11-18 0548,11.30,92.00,369.95,371.10,-0.19,-0.14,0.03,8.71,0.32,9.50,117.00,928.40
2015-11-18 0549,11.23,92.00,369.95,371.07,-0.17,-0.10,0.03,8.71,0.32,13.00,111.67,928.30
2015-11-18 0550,11.20,92.00,369.90,371.04,-0.19,-0.12,0.03,8.70,0.32,14.40,117.00,928.37
2015-11-18 0551,11.20,92.00,369.84,370.97,-0.14,-0.15,-0.03,8.71,0.32,9.10,113.33,928.43
2015-11-18 0552,11.20,92.00,369.88,370.96,-0.17,-0.14,0.03,8.72,0.32,10.70,125.00,928.37
2015-11-18 0553,11.20,92.00,369.85,370.87,-0.17,-0.12,0.06,8.72,0.32,10.70,111.67,928.43
2015-11-18 0554,11.20,92.00,369.72,370.75,-0.17,-0.17,0.00,8.73,0.32,11.00,110.33,928.30
2015-11-18 0555,11.20,92.00,369.58,370.78,-0.23,-0.17,0.03,8.70,0.32,9.70,114.00,928.33
2015-11-18 0556,11.20,92.00,369.57,370.68,-0.14,-0.19,0.03,8.73,0.32,11.90,119.00,928.17
2015-11-18 0557,11.20,92.00,369.54,370.63,-0.17,-0.12,0.00,8.72,0.32,8.80,109.33,928.30
2015-11-18 0558,11.10,92.00,369.56,370.54,-0.17,-0.15,0.06,8.73,0.32,6.30,113.33,928.30
2015-11-18 0559,11.10,92.00,369.49,370.47,-0.14,-0.17,0.00,8.73,0.32,6.90,93.67,928.30
2015-11-18 0600,11.10,92.00,369.47,370.36,-0.21,-0.19,0.00,8.74,0.32,4.10,123.67,928.33
2015-11-18 0601,11.10,92.03,369.36,370.39,-0.12,-0.14,0.00,8.73,0.32,7.10,113.00,928.33
2015-11-18 0602,11.10,92.10,369.40,370.35,-0.17,-0.14,0.00,8.73,0.32,11.90,117.00,928.27
2015-11-18 0603,11.10,92.10,369.38,370.31,-0.15,-0.12,0.00,8.73,0.32,9.10,117.67,928.30
2015-11-18 0604,11.10,92.10,369.26,370.29,-0.14,-0.10,0.03,8.74,0.32,10.60,114.33,928.20
2015-11-18 0605,11.10,92.10,369.24,370.32,-0.14,-0.14,0.00,8.75,0.32,11.90,118.00,928.23
2015-11-18 0606,11.10,92.10,369.26,370.27,-0.14,-0.10,0.00,8.74,0.32,9.30,111.00,928.20
2015-11-18 0607,11.10,92.10,369.28,370.37,-0.17,-0.10,0.03,8.74,0.32,11.60,117.67,928.13
2015-11-18 0608,11.10,92.20,369.20,370.30,-0.17,-0.10,0.08,8.75,0.32,9.10,115.33,928.17
2015-11-18 0609,11.10,92.20,369.30,370.35,-0.15,-0.08,0.00,8.75,0.32,7.20,98.33,928.27
2015-11-18 0610,11.10,92.20,369.15,370.25,-0.15,-0.14,0.06,8.74,0.32,8.20,102.67,928.27
2015-11-18 0611,11.10,92.20,369.19,370.32,-0.15,-0.08,0.03,8.74,0.32,8.40,108.67,928.07
2015-11-18 0612,11.10,92.10,369.22,370.26,-0.10,-0.12,0.03,8.74,0.32,10.70,127.33,928.10
2015-11-18 0613,11.10,92.10,369.09,370.15,-0.14,-0.12,0.06,8.74,0.32,7.00,120.67,928.00
2015-11-18 0614,11.10,92.10,368.96,370.07,-0.14,-0.15,0.03,8.73,0.32,10.70,116.33,927.93
2015-11-18 0615,11.10,92.10,369.03,370.13,-0.17,-0.14,-0.06,8.77,0.32,10.30,104.67,928.20
2015-11-18 0616,11.00,92.10,369.02,370.11,-0.12,-0.10,-0.00,8.75,0.32,9.30,127.67,928.17
2015-11-18 0617,11.00,92.10,368.96,370.07,-0.12,-0.08,0.03,8.77,0.32,10.10,116.67,928.17
2015-11-18 0618,11.00,92.10,368.97,370.03,-0.10,-0.10,0.00,8.74,0.32,4.70,123.00,928.17
2015-11-18 0619,11.00,92.13,368.98,370.00,-0.25,-0.14,0.00,8.75,0.32,12.80,113.00,927.80
2015-11-18 0620,11.00,92.20,368.96,370.08,-0.14,-0.02,-0.03,8.75,0.32,10.50,115.00,927.97
2015-11-18 0621,11.00,92.13,368.95,370.05,-0.14,-0.12,-0.06,8.77,0.32,8.40,112.00,928.00
2015-11-18 0622,11.00,92.10,369.04,370.02,-0.12,-0.08,0.03,8.76,0.32,7.70,113.00,928.00
2015-11-18 0623,11.00,92.10,369.07,370.07,-0.15,-0.06,0.03,8.77,0.32,7.90,105.67,928.03
2015-11-18 0624,11.00,92.10,369.01,369.98,-0.17,-0.14,0.03,8.76,0.32,7.30,111.67,928.00
2015-11-18 0625,11.00,92.10,369.05,369.99,-0.14,-0.06,0.03,8.74,0.32,7.00,120.33,927.97
2015-11-18 0626,11.00,92.10,369.02,370.02,-0.12,-0.10,0.06,8.77,0.32,7.50,117.00,927.87
2015-11-18 0627,11.00,92.10,368.89,370.03,-0.12,-0.12,0.06,8.76,0.32,7.10,135.33,927.83
2015-11-18 0628,11.00,92.10,368.87,370.05,-0.14,-0.08,0.06,8.74,0.32,8.70,133.00,927.77
2015-11-18 0629,11.00,92.10,368.91,369.93,-0.12,-0.08,0.03,8.76,0.32,10.20,115.33,927.67
2015-11-18 0230,11.40,91.90,370.76,371.50,0.02,-0.04,0.06,8.23,0.32,7.50,128.00,930.93
2015-11-18 0231,11.40,91.90,370.90,371.58,0.14,-0.02,0.03,8.26,0.32,6.50,138.67,930.83
2015-11-18 0232,11.40,91.80,370.90,371.52,0.08,-0.06,0.08,8.24,0.32,6.50,117.00,930.80
2015-11-18 0233,11.40,91.77,370.86,371.53,-0.04,-0.10,0.00,8.25,0.32,6.80,142.00,930.70
2015-11-18 0234,11.40,91.70,370.98,371.58,0.00,-0.14,0.06,8.25,0.32,5.00,142.00,930.70
2015-11-18 0235,11.40,91.70,370.94,371.60,-0.04,-0.15,0.06,8.25,0.32,7.90,126.00,930.53
2015-11-18 0236,11.50,91.67,371.04,371.70,0.00,-0.08,0.06,8.26,0.32,6.30,131.00,930.50
2015-11-18 0237,11.50,91.60,370.96,371.63,0.08,-0.12,0.03,8.29,0.32,11.60,133.33,930.27
2015-11-18 0238,11.50,91.57,371.02,371.81,0.17,-0.04,0.00,8.27,0.32,7.50,133.67,930.37
2015-11-18 0239,11.50,91.47,371.03,371.85,0.00,-0.15,0.06,8.29,0.32,9.40,128.00,930.27
2015-11-18 0240,11.50,91.40,371.10,371.87,-0.04,-0.15,0.06,8.27,0.32,3.30,123.33,930.53
2015-11-18 0241,11.50,91.30,371.09,371.82,-0.21,-0.21,0.06,8.29,0.32,6.90,126.67,930.57
2015-11-18 0242,11.50,91.30,371.09,371.81,-0.08,-0.21,0.06,8.29,0.32,7.00,129.33,930.53
2015-11-18 0243,11.50,91.33,371.02,371.78,-0.10,-0.23,0.03,8.29,0.32,10.50,125.33,930.33
2015-11-18 0244,11.50,91.40,371.18,371.94,-0.02,-0.12,0.00,8.30,0.32,7.00,141.67,930.53
2015-11-18 0245,11.50,91.40,371.18,371.92,-0.10,-0.19,-0.03,8.30,0.32,6.20,127.00,930.57
2015-11-18 0246,11.50,91.33,371.24,371.94,-0.04,-0.12,0.06,8.31,0.32,8.90,123.67,930.37
2015-11-18 0247,11.50,91.30,371.28,371.98,-0.10,-0.19,0.03,8.30,0.32,5.90,118.33,930.33
2015-11-18 0248,11.50,91.30,371.23,371.98,-0.06,-0.17,0.06,8.28,0.32,8.20,125.67,930.23
2015-11-18 0249,11.50,91.30,371.24,372.01,-0.14,-0.21,0.03,8.32,0.32,7.20,122.00,930.17
2015-11-18 0250,11.50,91.20,371.15,371.99,-0.15,-0.19,-0.03,8.31,0.32,8.80,125.67,930.20
2015-11-18 0251,11.50,91.20,371.28,372.05,-0.14,-0.15,0.03,8.31,0.32,6.90,110.33,930.20
2015-11-18 0252,11.50,91.20,371.28,371.95,-0.12,-0.23,0.06,8.31,0.32,8.60,127.33,930.17
2015-11-18 0253,11.50,91.20,371.19,371.98,-0.12,-0.17,0.00,8.32,0.32,9.70,128.00,930.00
2015-11-18 0254,11.50,91.20,371.22,372.04,-0.12,-0.19,0.00,8.33,0.32,8.30,132.67,930.13
2015-11-18 0255,11.53,91.20,371.24,372.01,-0.10,-0.23,0.03,8.34,0.32,10.00,125.33,930.07
2015-11-18 0256,11.57,91.20,371.29,372.02,-0.08,-0.17,0.00,8.31,0.32,8.70,117.67,930.17
2015-11-18 0257,11.60,91.13,371.20,372.04,-0.06,-0.23,-0.03,8.35,0.32,9.00,124.00,930.27
2015-11-18 0258,11.60,91.10,371.32,372.07,-0.10,-0.23,0.00,8.35,0.32,12.30,126.67,930.17
2015-11-18 0259,11.60,91.00,371.28,372.13,-0.12,-0.17,0.06,8.36,0.32,8.70,131.67,930.20
2015-11-18 0300,11.60,90.93,371.27,372.21,-0.08,-0.27,0.06,8.35,0.32,7.10,130.67,930.23
2015-11-18 0301,11.60,90.90,371.23,372.21,-0.15,-0.33,0.00,8.35,0.32,5.20,123.00,930.23
2015-11-18 0302,11.60,90.93,371.20,372.09,-0.23,-0.33,0.03,8.38,0.32,7.80,117.00,930.00
2015-11-18 0303,11.50,91.00,371.16,372.10,-0.25,-0.31,0.08,8.37,0.32,7.50,128.00,929.90
2015-11-18 0304,11.50,91.07,371.09,371.97,-0.19,-0.29,0.08,8.36,0.32,9.10,120.67,929.87
2015-11-18 0305,11.50,91.10,371.09,371.91,-0.10,-0.27,0.00,8.37,0.32,7.20,122.00,929.77
2015-11-18 0306,11.50,91.10,370.97,371.95,-0.14,-0.25,0.06,8.38,0.32,8.50,138.67,929.77
2015-11-18 0307,11.50,91.17,370.92,371.91,-0.17,-0.31,0.06,8.40,0.32,7.60,108.33,929.60
2015-11-18 0308,11.50,91.17,371.03,371.90,-0.06,-0.23,0.06,8.39,0.32,8.90,124.00,929.70
2015-11-18 0309,11.50,91.10,370.92,371.83,-0.10,-0.29,0.06,8.38,0.32,8.50,126.33,929.67
2015-11-18 0310,11.50,91.10,370.93,371.81,-0.12,-0.31,0.03,8.38,0.32,9.00,120.00,929.73
2015-11-18 0311,11.50,91.07,371.01,371.89,-0.10,-0.31,0.06,8.39,0.32,9.40,189.67,929.63
2015-11-18 0312,11.50,91.00,370.81,371.85,-0.12,-0.33,-0.03,8.39,0.32,7.80,113.33,929.63
2015-11-18 0313,11.50,91.00,370.89,371.87,-0.14,-0.33,0.00,8.40,0.32,10.50,137.33,929.53
2015-11-18 0314,11.50,91.00,370.77,371.92,-0.10,-0.39,0.06,8.41,0.32,9.20,111.00,929.63
2015-11-18 0315,11.50,90.97,370.71,371.89,-0.12,-0.41,0.03,8.41,0.32,8.50,116.00,929.63
2015-11-18 0316,11.50,91.00,370.69,371.78,-0.21,-0.46,-0.03,8.43,0.32,12.70,109.67,929.43
2015-11-18 0317,11.50,90.93,370.66,371.83,-0.04,-0.37,0.00,8.41,0.32,10.10,118.33,929.37
2015-11-18 0318,11.50,90.90,370.66,371.93,-0.08,-0.37,0.03,8.40,0.32,6.50,120.33,929.53
2015-11-18 0319,11.50,90.90,370.54,371.90,-0.10,-0.41,-0.03,8.42,0.32,5.40,102.33,929.50
2015-11-18 0320,11.50,90.90,370.69,371.85,-0.14,-0.41,0.00,8.43,0.32,9.90,107.00,929.43
2015-11-18 0321,11.50,90.90,370.57,371.82,-0.12,-0.44,-0.00,8.43,0.32,9.70,116.00,929.30
2015-11-18 0322,11.50,90.80,370.55,371.75,-0.08,-0.44,-0.03,8.44,0.32,9.60,110.00,929.07
2015-11-18 0323,11.50,90.80,370.59,371.75,-0.02,-0.41,0.06,8.43,0.32,7.60,112.00,928.90
2015-11-18 0324,11.50,90.70,370.47,371.67,-0.12,-0.48,0.03,8.44,0.32,8.20,110.67,928.63
2015-11-18 0325,11.43,90.67,370.25,371.43,-0.15,-0.52,0.03,8.46,0.32,11.80,105.33,928.50
2015-11-18 0326,11.40,90.60,370.12,371.39,-0.14,-0.62,0.06,8.43,0.32,11.20,109.00,928.63
2015-11-18 0327,11.40,90.50,370.04,371.22,-0.17,-0.68,0.08,8.44,0.32,9.70,99.67,928.53
2015-11-18 0328,11.37,90.50,369.82,371.19,-0.19,-0.72,0.06,8.42,0.32,11.20,106.33,928.60
2015-11-18 0329,11.30,90.57,369.72,371.02,-0.25,-0.66,-0.03,8.46,0.32,8.60,114.67,928.70
2015-11-18 0630,11.00,92.10,368.75,369.99,-0.15,-0.15,0.03,8.76,0.32,12.30,103.33,927.53
2015-11-18 0631,11.00,92.10,368.85,369.99,-0.15,-0.15,0.11,8.78,0.32,9.40,100.33,927.37
2015-11-18 0632,11.07,92.00,368.71,370.07,-0.02,-0.12,0.03,8.75,0.32,9.70,121.67,927.47
2015-11-18 0633,11.10,92.00,368.80,370.01,0.00,-0.06,0.00,8.76,0.32,12.60,108.00,927.27
2015-11-18 0634,11.10,91.90,368.78,369.96,-0.06,-0.12,0.06,8.76,0.32,8.30,112.33,927.47
2015-11-18 0635,11.10,91.87,368.85,369.93,-0.04,-0.21,0.03,8.76,0.32,5.40,112.67,927.43
2015-11-18 0636,11.10,91.80,368.75,369.99,-0.08,-0.19,0.08,8.76,0.32,7.40,110.67,927.40
2015-11-18 0637,11.10,91.77,368.86,369.94,-0.17,-0.21,0.08,8.77,0.32,10.60,94.33,927.27
2015-11-18 0638,11.03,91.70,368.70,369.88,-0.14,-0.25,0.06,8.75,0.32,12.20,100.00,927.20
2015-11-18 0639,11.00,91.67,368.66,369.83,-0.19,-0.25,0.08,8.76,0.32,13.30,103.33,927.27
2015-11-18 0640,11.00,91.60,368.68,369.83,-0.14,-0.23,0.08,8.76,0.32,10.80,111.33,927.37
2015-11-18 0641,11.00,91.60,368.63,369.80,-0.17,-0.25,0.14,8.78,0.32,7.70,90.00,927.30
2015-11-18 0642,11.00,91.60,368.60,369.72,-0.17,-0.27,0.14,8.74,0.32,9.70,108.67,927.33
2015-11-18 0643,11.00,91.60,368.62,369.77,-0.14,-0.17,0.11,8.77,0.32,8.60,104.67,927.33
2015-11-18 0644,11.00,91.60,368.51,369.67,-0.19,-0.21,0.14,8.75,0.32,8.10,115.33,927.40
2015-11-18 0645,11.00,91.60,368.55,369.71,-0.21,-0.21,0.14,8.77,0.32,9.30,103.67,927.23
2015-11-18 0646,11.00,91.60,368.60,369.73,-0.08,-0.21,0.17,8.79,0.32,7.50,109.33,927.27
2015-11-18 0647,11.00,91.60,368.59,369.64,-0.15,-0.21,0.17,8.78,0.32,8.30,122.33,927.27
2015-11-18 0648,11.00,91.60,368.52,369.70,-0.12,-0.23,0.22,8.75,0.32,9.90,113.67,927.20
2015-11-18 0649,11.00,91.60,368.49,369.75,-0.12,-0.15,0.30,8.77,0.32,7.90,107.67,927.33
2015-11-18 0650,11.00,91.60,368.63,369.79,-0.06,-0.19,0.30,8.77,0.32,8.60,103.67,927.43
2015-11-18 0651,11.03,91.60,368.56,369.83,-0.04,-0.21,0.30,8.78,0.32,10.20,104.67,927.43
2015-11-18 0652,11.10,91.57,368.76,369.83,-0.08,-0.19,0.28,8.77,0.32,6.40,105.33,927.43
2015-11-18 0653,11.10,91.50,368.76,369.87,-0.10,-0.19,0.30,8.78,0.32,7.50,105.00,927.67
2015-11-18 0654,11.10,91.50,368.86,369.84,-0.06,-0.23,0.39,8.77,0.32,8.40,122.67,927.60
2015-11-18 0655,11.10,91.50,368.84,369.87,-0.06,-0.25,0.41,8.81,0.32,11.40,117.00,927.63
2015-11-18 0656,11.10,91.50,368.68,369.89,0.00,-0.23,0.69,8.78,0.32,8.50,121.33,927.67
2015-11-18 0657,11.10,91.50,368.64,369.84,0.02,-0.12,0.44,8.79,0.32,7.30,121.00,927.70
2015-11-18 0658,11.10,91.50,368.81,369.82,-0.02,-0.19,0.50,8.77,0.32,8.70,106.33,927.73
2015-11-18 0659,11.10,91.50,368.93,369.95,0.06,-0.15,0.55,8.79,0.32,8.00,125.33,927.70
2015-11-18 0330,11.30,90.70,369.57,370.91,-0.21,-0.58,0.00,8.47,0.32,9.00,108.00,928.63
2015-11-18 0331,11.30,90.70,369.50,370.86,-0.19,-0.54,0.03,8.47,0.32,8.60,122.33,928.63
2015-11-18 0332,11.30,90.80,369.44,370.76,-0.15,-0.52,0.03,8.47,0.32,8.70,103.33,928.37
2015-11-18 0333,11.27,90.73,369.18,370.66,-0.14,-0.50,-0.03,8.46,0.32,10.50,103.67,928.00
2015-11-18 0334,11.20,90.70,369.16,370.52,-0.14,-0.62,-0.03,8.46,0.32,5.20,99.33,928.03
2015-11-18 0335,11.20,90.70,368.83,370.33,-0.23,-0.64,0.06,8.49,0.32,11.80,100.00,927.80
2015-11-18 0336,11.20,90.70,368.47,370.18,-0.25,-0.73,0.03,8.48,0.32,6.70,98.67,927.90
2015-11-18 0337,11.10,90.70,368.59,370.13,-0.17,-0.60,0.08,8.47,0.32,8.00,109.00,927.83
2015-11-18 0338,11.10,90.70,368.60,370.00,-0.15,-0.56,0.00,8.47,0.32,7.30,101.33,927.83
2015-11-18 0339,11.10,90.63,368.20,369.87,-0.15,-0.66,0.03,8.49,0.32,10.20,93.67,927.70
2015-11-18 0340,11.10,90.60,367.93,369.83,-0.17,-0.66,0.03,8.49,0.32,10.20,102.67,927.37
2015-11-18 0341,11.10,90.60,367.74,369.65,-0.21,-0.68,0.03,8.49,0.32,8.80,98.67,927.00
2015-11-18 0342,11.03,90.60,367.73,369.58,-0.21,-0.66,0.06,8.49,0.32,8.60,82.00,926.80
2015-11-18 0343,11.00,90.70,367.98,369.55,-0.17,-0.64,0.08,8.48,0.32,7.80,126.67,926.90
2015-11-18 0344,11.00,90.70,367.64,369.49,-0.27,-0.64,0.03,8.50,0.32,8.60,91.33,926.97
2015-11-18 0345,11.00,90.70,367.76,369.46,-0.17,-0.58,0.03,8.48,0.32,10.90,103.00,927.00
2015-11-18 0346,11.00,90.70,367.80,369.48,-0.10,-0.60,-0.03,8.51,0.32,9.10,99.33,927.10
2015-11-18 0347,11.00,90.70,367.79,369.28,-0.17,-0.68,-0.06,8.49,0.32,10.90,99.00,927.13
2015-11-18 0348,11.00,90.70,367.84,369.30,-0.17,-0.58,0.03,8.51,0.32,11.60,99.33,927.30
2015-11-18 0349,11.00,90.80,367.88,369.37,-0.12,-0.56,-0.06,8.50,0.32,12.90,106.67,927.53
2015-11-18 0350,11.00,90.83,367.89,369.32,-0.14,-0.60,0.00,8.52,0.32,11.40,109.67,927.80
2015-11-18 0351,11.00,90.93,367.57,369.38,-0.14,-0.52,-0.03,8.51,0.32,10.30,119.67,927.90
2015-11-18 0352,11.00,91.00,367.80,369.45,-0.15,-0.48,-0.03,8.50,0.32,12.50,113.33,927.90
2015-11-18 0353,11.00,91.10,367.78,369.49,-0.02,-0.46,0.03,8.49,0.32,8.60,94.67,928.10
2015-11-18 0354,11.00,91.10,367.88,369.61,-0.04,-0.44,-0.03,8.51,0.32,12.10,126.33,928.03
2015-11-18 0355,11.00,91.10,367.94,369.59,0.02,-0.44,-0.06,8.52,0.32,9.80,115.33,928.07
2015-11-18 0356,11.00,91.10,367.93,369.57,-0.06,-0.43,0.00,8.52,0.32,12.70,109.33,928.10
2015-11-18 0357,11.00,91.10,367.95,369.66,-0.14,-0.46,-0.03,8.52,0.32,13.20,95.00,928.07
2015-11-18 0358,11.00,91.07,368.03,369.60,-0.02,-0.46,-0.03,8.51,0.32,14.00,113.00,927.80
2015-11-18 0359,11.00,91.00,367.83,369.61,-0.10,-0.46,0.00,8.50,0.32,9.40,101.00,928.00
2015-11-18 0700,11.10,91.50,368.88,369.88,0.02,-0.12,0.58,8.78,0.32,5.10,121.00,927.67
2015-11-18 0701,11.10,91.50,368.92,369.91,0.06,-0.17,0.63,8.77,0.32,3.90,97.00,927.60
2015-11-18 0702,11.10,91.53,369.00,369.97,-0.02,-0.23,0.72,8.78,0.32,9.60,120.00,927.60
2015-11-18 0703,11.10,91.60,368.96,370.02,0.06,-0.15,0.72,8.77,0.32,13.00,143.33,927.53
2015-11-18 0704,11.10,91.50,368.85,370.03,0.14,-0.12,0.74,8.80,0.32,10.20,124.67,927.57
2015-11-18 0705,11.10,91.50,368.84,370.09,0.06,-0.19,0.80,8.77,0.32,7.70,111.67,927.67
2015-11-18 0706,11.10,91.50,368.84,370.10,0.14,-0.14,0.77,8.77,0.32,9.20,124.00,927.63
2015-11-18 0707,11.10,91.50,368.83,370.11,0.21,-0.14,1.08,8.80,0.32,7.30,115.00,927.57
2015-11-18 0708,11.10,91.40,368.83,370.10,0.21,-0.21,0.97,8.77,0.32,6.30,127.67,927.50
2015-11-18 0709,11.10,91.40,368.87,370.06,0.27,-0.19,1.16,8.80,0.32,5.70,101.00,927.33
2015-11-18 0710,11.10,91.43,368.89,369.95,0.29,-0.19,1.30,8.79,0.32,6.00,113.33,927.23
2015-11-18 0711,11.10,91.50,368.81,370.08,0.44,-0.17,1.88,8.78,0.32,9.10,98.00,927.20
2015-11-18 0712,11.10,91.50,368.89,370.06,0.52,-0.12,1.63,8.79,0.32,5.20,106.67,927.10
2015-11-18 0713,11.10,91.50,368.87,370.13,0.66,-0.12,2.07,8.79,0.32,7.40,123.67,927.13
2015-11-18 0714,11.10,91.47,368.83,370.07,0.62,-0.14,1.85,8.77,0.32,6.30,113.00,927.10
2015-11-18 0715,11.10,91.43,368.89,370.05,0.60,-0.17,2.04,8.79,0.32,6.60,123.33,927.07
2015-11-18 0716,11.10,91.50,368.90,370.15,0.93,-0.10,2.79,8.80,0.32,8.70,123.67,926.97
2015-11-18 0717,11.10,91.47,368.80,370.25,1.26,-0.04,3.17,8.80,0.32,8.50,136.67,926.97
2015-11-18 0718,11.10,91.40,369.01,370.36,1.02,-0.12,2.43,8.80,0.32,8.70,106.33,926.97
2015-11-18 0719,11.20,91.40,369.07,370.32,0.93,-0.08,2.46,8.77,0.32,8.00,123.67,926.87
2015-11-18 0720,11.20,91.40,369.14,370.43,0.95,-0.14,2.54,8.79,0.32,7.50,108.33,926.93
2015-11-18 0721,11.20,91.30,369.26,370.33,0.99,-0.08,2.81,8.79,0.32,6.90,113.33,927.00
2015-11-18 0722,11.20,91.30,369.24,370.43,1.30,-0.12,3.72,8.81,0.32,7.70,115.33,927.10
2015-11-18 0723,11.20,91.30,369.30,370.36,1.45,-0.04,3.81,8.76,0.32,7.40,133.33,927.10
2015-11-18 0724,11.20,91.30,369.29,370.32,1.35,-0.06,3.92,8.80,0.32,9.60,111.67,927.17
2015-11-18 0725,11.20,91.30,369.33,370.55,1.88,-0.08,4.91,8.78,0.32,9.50,117.00,926.90
2015-11-18 0726,11.20,91.30,369.33,370.54,1.45,-0.02,3.61,8.80,0.32,7.60,128.33,926.93
2015-11-18 0727,11.20,91.27,369.55,370.70,1.72,0.00,4.72,8.79,0.32,8.80,114.67,926.93
2015-11-18 0728,11.20,91.20,369.51,370.67,1.99,-0.04,5.08,8.79,0.32,6.60,118.00,926.90
2015-11-18 0729,11.20,91.20,369.49,370.67,1.91,-0.14,4.83,8.80,0.32,8.60,113.00,926.83
2015-11-18 0730,11.30,91.20,369.37,370.68,1.66,-0.06,4.22,8.78,0.32,4.90,115.67,926.87
2015-11-18 0731,11.30,91.20,369.51,370.77,1.35,-0.06,3.61,8.79,0.32,9.10,111.00,926.80
2015-11-18 0732,11.30,91.17,369.49,370.81,1.45,-0.12,3.97,8.79,0.32,5.80,110.00,926.77
2015-11-18 0733,11.30,91.10,369.54,370.80,1.51,-0.14,4.22,8.80,0.32,9.00,122.33,926.80
2015-11-18 0734,11.30,91.10,369.58,370.81,1.82,-0.12,5.13,8.79,0.32,5.70,131.33,926.97
2015-11-18 0735,11.30,91.17,369.47,370.79,2.01,-0.06,5.10,8.79,0.32,6.50,124.67,926.90
2015-11-18 0736,11.30,91.20,369.54,370.80,1.84,-0.14,4.86,8.79,0.32,5.80,103.00,926.80
2015-11-18 0737,11.30,91.23,369.67,370.83,1.91,-0.12,5.49,8.80,0.32,8.70,116.67,926.77
2015-11-18 0738,11.30,91.30,369.75,370.98,2.42,0.06,6.21,8.80,0.32,5.00,118.33,926.80
2015-11-18 0739,11.30,91.30,369.80,371.05,3.02,0.06,7.62,8.80,0.32,9.50,122.67,926.90
2015-11-18 0740,11.30,91.30,369.85,371.22,2.80,0.00,7.04,8.79,0.32,9.20,119.00,926.90
2015-11-18 0741,11.33,91.20,369.91,371.30,2.80,0.02,7.45,8.81,0.32,8.20,107.00,926.90
2015-11-18 0742,11.40,91.13,370.07,371.33,2.73,0.00,6.57,8.80,0.32,6.20,124.33,926.93
2015-11-18 0743,11.40,91.10,370.10,371.28,2.38,-0.08,6.51,8.80,0.32,7.40,123.33,927.00
2015-11-18 0744,11.40,91.10,370.12,371.29,2.78,-0.04,7.53,8.79,0.32,5.80,116.33,926.97
2015-11-18 0745,11.40,91.10,370.18,371.23,2.80,-0.04,7.37,8.81,0.32,5.00,161.33,927.00
2015-11-18 0746,11.40,91.10,370.19,371.40,2.63,-0.12,7.20,8.82,0.32,7.30,106.33,926.83
2015-11-18 0747,11.40,91.10,370.27,371.34,2.73,0.00,7.45,8.78,0.32,7.00,112.33,926.80
2015-11-18 0748,11.40,91.10,370.21,371.29,3.25,-0.02,8.77,8.79,0.32,4.60,106.67,926.80
2015-11-18 0749,11.40,91.13,370.19,371.33,3.13,-0.02,8.06,8.81,0.32,8.20,112.00,926.83
2015-11-18 0750,11.40,91.20,370.24,371.59,3.02,-0.04,8.22,8.81,0.32,10.80,108.00,926.70
2015-11-18 0751,11.40,91.17,370.29,371.59,3.07,0.10,8.08,8.81,0.32,9.10,112.67,926.63
2015-11-18 0752,11.40,91.10,370.33,371.58,3.17,0.04,8.80,8.80,0.32,7.50,125.33,926.60
2015-11-18 0753,11.40,91.00,370.50,371.52,3.42,0.00,9.19,8.82,0.32,8.10,132.33,926.50
2015-11-18 0754,11.40,91.00,370.36,371.69,3.33,0.04,9.27,8.82,0.32,9.80,117.67,926.40
2015-11-18 0755,11.40,91.00,370.28,371.76,4.23,0.06,11.62,8.81,0.32,14.80,125.33,926.30
2015-11-18 0756,11.50,90.90,370.30,371.78,3.96,0.08,10.29,8.81,0.32,8.70,104.33,926.43
2015-11-18 0757,11.50,90.80,370.24,371.80,4.83,0.02,11.81,8.80,0.32,11.60,107.33,926.23
2015-11-18 0758,11.50,90.70,370.17,371.89,4.12,0.10,10.48,8.83,0.32,7.30,118.33,926.27
2015-11-18 0759,11.50,90.60,370.30,372.02,3.94,-0.06,9.88,8.82,0.32,10.40,123.33,926.17
2015-11-18 0800,11.50,90.53,370.50,371.95,3.94,-0.02,10.93,8.82,0.32,8.50,133.33,926.27
2015-11-18 0801,11.50,90.47,370.31,371.95,4.49,0.04,11.64,8.82,0.32,10.10,119.00,926.00
2015-11-18 0802,11.50,90.40,370.32,371.99,4.10,-0.06,10.71,8.85,0.32,8.40,113.33,926.07
2015-11-18 0803,11.50,90.40,370.27,372.00,4.50,-0.02,11.64,8.83,0.32,7.30,107.33,926.03
2015-11-18 0804,11.50,90.40,370.22,371.95,3.85,-0.12,9.49,8.84,0.32,6.80,113.33,926.00
2015-11-18 0805,11.50,90.50,370.13,371.89,3.87,-0.10,11.20,8.84,0.32,12.80,104.00,925.93
2015-11-18 0806,11.50,90.43,370.10,371.96,4.89,-0.08,12.91,8.85,0.32,10.60,108.67,925.80
2015-11-18 0807,11.50,90.40,370.21,371.92,5.03,-0.02,12.80,8.85,0.32,8.20,126.00,925.87
2015-11-18 0808,11.50,90.33,370.21,372.02,4.93,-0.12,12.58,8.84,0.32,9.00,107.33,925.70
2015-11-18 0809,11.50,90.30,370.42,372.04,4.31,-0.10,11.28,8.84,0.32,5.10,117.00,925.90
2015-11-18 0810,11.50,90.30,370.20,371.92,4.58,-0.14,11.86,8.83,0.32,9.90,127.33,925.80
2015-11-18 0811,11.50,90.23,370.12,372.00,5.30,-0.06,14.43,8.85,0.32,8.60,131.33,925.87
2015-11-18 0812,11.50,90.17,370.05,372.02,5.76,-0.10,14.87,8.84,0.32,12.00,111.00,925.83
2015-11-18 0813,11.57,90.00,370.03,372.24,6.21,-0.06,15.75,8.85,0.32,6.20,111.33,925.97
2015-11-18 0814,11.60,90.03,369.96,372.01,4.60,-0.12,12.64,8.86,0.32,6.30,181.00,926.07
2015-11-18 0815,11.53,90.10,369.90,371.97,5.95,-0.06,14.95,8.86,0.32,9.00,118.00,925.80
2015-11-18 0816,11.50,90.00,369.88,372.07,5.03,-0.15,13.71,8.84,0.32,10.80,118.67,925.83
2015-11-18 0817,11.50,89.97,369.86,372.12,5.36,-0.14,13.60,8.85,0.32,12.30,108.00,925.90
2015-11-18 0818,11.57,89.87,369.82,372.17,5.36,-0.19,14.76,8.86,0.32,10.20,107.33,925.93
2015-11-18 0819,11.60,89.87,369.83,372.06,5.94,-0.10,15.23,8.86,0.32,6.90,125.67,925.93
2015-11-18 0820,11.53,89.87,370.01,372.06,5.99,-0.14,16.58,8.86,0.32,7.00,96.33,925.83
2015-11-18 0821,11.50,89.87,369.95,371.98,7.44,-0.02,20.61,8.87,0.32,7.90,114.33,925.93
2015-11-18 0822,11.50,89.77,369.89,372.17,7.48,-0.08,18.02,8.87,0.32,9.40,115.33,925.67
2015-11-18 0823,11.50,89.67,369.68,372.05,7.56,0.00,20.39,8.86,0.32,9.50,111.67,925.60
2015-11-18 0824,11.50,89.80,369.54,371.85,8.62,0.10,23.09,8.87,0.32,5.20,144.33,925.53
2015-11-18 0825,11.50,89.77,369.47,371.93,8.53,0.04,21.30,8.87,0.32,8.00,121.67,925.33
2015-11-18 0826,11.50,89.70,369.59,371.80,7.06,-0.04,18.46,8.90,0.32,7.00,111.00,925.37
2015-11-18 0827,11.50,89.70,369.43,371.83,6.96,-0.10,18.40,8.90,0.32,9.90,122.67,925.33
2015-11-18 0828,11.50,89.73,369.42,371.69,7.29,-0.02,19.23,8.86,0.32,6.30,93.67,925.43
2015-11-18 0829,11.50,89.83,369.29,371.69,7.04,-0.08,20.06,8.89,0.32,11.50,131.00,925.30
2015-11-18 0830,11.47,89.70,369.04,371.70,10.05,0.12,27.09,8.87,0.32,8.90,118.00,925.30
2015-11-18 0831,11.50,89.63,369.51,371.76,8.49,0.04,20.33,8.90,0.32,11.40,124.67,925.50
2015-11-18 0832,11.50,89.57,369.40,371.81,6.92,0.02,20.14,8.89,0.32,12.60,121.67,925.63
2015-11-18 0833,11.50,89.50,369.26,371.87,8.04,0.10,20.94,8.89,0.32,8.90,132.33,925.40
2015-11-18 0834,11.50,89.40,369.09,371.77,8.56,0.08,24.83,8.87,0.32,8.30,107.33,925.23
2015-11-18 0835,11.50,89.33,369.18,371.91,11.85,0.27,31.89,8.91,0.32,8.90,113.00,925.10
2015-11-18 0836,11.50,89.23,369.25,371.68,11.77,0.31,28.78,8.90,0.32,8.50,119.33,925.07
2015-11-18 0837,11.50,89.27,369.24,371.72,10.92,0.21,28.86,8.92,0.32,12.80,104.67,925.03
2015-11-18 0838,11.50,89.30,368.88,371.79,14.33,0.54,37.30,8.91,0.32,5.80,118.33,925.20
2015-11-18 0839,11.50,89.37,369.29,371.67,14.85,0.54,33.91,8.91,0.32,11.80,103.33,925.20
2015-11-18 0840,11.50,89.13,369.47,371.77,9.38,0.27,24.64,8.90,0.32,11.90,114.00,925.07
2015-11-18 0841,11.50,89.27,369.29,371.70,11.10,0.39,28.64,8.90,0.32,9.90,104.67,925.20
2015-11-18 0842,11.50,89.23,369.43,371.71,10.09,0.31,25.52,8.90,0.32,10.70,120.00,925.10
2015-11-18 0843,11.50,89.10,369.03,371.75,11.37,0.29,30.49,8.91,0.32,12.90,96.00,925.10
2015-11-18 0844,11.50,89.13,369.07,371.51,9.18,0.19,21.24,8.91,0.32,8.50,129.33,925.10
2015-11-18 0845,11.50,89.20,369.20,371.56,6.94,0.04,19.18,8.93,0.32,10.50,89.00,925.37
2015-11-18 0846,11.50,89.30,369.22,371.50,7.56,0.12,21.05,8.91,0.32,11.60,118.33,925.30
2015-11-18 0847,11.40,89.40,369.00,371.36,8.00,0.17,19.98,8.93,0.32,8.60,113.00,925.30
2015-11-18 0848,11.40,89.60,369.05,371.28,7.19,0.08,19.04,8.92,0.32,10.10,124.67,925.07
2015-11-18 0849,11.40,89.50,369.26,371.45,6.65,0.08,18.57,8.92,0.32,11.90,109.67,924.97
2015-11-18 0850,11.40,89.40,369.18,371.50,7.81,0.21,22.10,8.94,0.32,10.70,117.67,925.00
2015-11-18 0851,11.40,89.33,369.36,371.57,8.12,0.33,21.52,8.94,0.32,11.60,113.67,924.77
2015-11-18 0852,11.47,89.23,369.42,371.56,8.85,0.46,24.83,8.93,0.32,6.60,100.00,924.93
2015-11-18 0853,11.47,89.30,369.24,371.40,12.32,0.72,34.30,8.93,0.32,5.70,123.67,924.93
2015-11-18 0854,11.40,89.27,369.16,371.51,14.13,0.99,38.19,8.94,0.32,15.20,108.67,924.53
2015-11-18 0855,11.50,89.13,369.09,371.60,12.28,1.35,27.95,8.93,0.32,9.00,131.33,924.67
2015-11-18 0856,11.50,89.13,369.35,371.65,8.00,1.18,20.36,8.94,0.32,11.00,125.67,924.63
2015-11-18 0857,11.50,89.23,369.13,371.62,7.10,1.24,18.76,8.93,0.32,8.20,121.33,924.73
2015-11-18 0858,11.47,89.43,369.18,371.41,6.32,1.02,16.47,8.94,0.32,8.80,100.00,924.77
2015-11-18 0859,11.40,89.67,369.19,371.36,5.66,0.97,16.11,8.91,0.32,7.00,110.00,924.67
2015-11-18 0900,11.40,89.73,369.40,371.48,5.99,0.93,17.60,8.94,0.32,11.70,116.67,924.67
2015-11-18 0901,11.40,89.77,369.33,371.47,6.36,1.02,17.11,8.94,0.32,6.60,106.00,924.57
2015-11-18 0902,11.40,89.80,369.28,371.40,6.61,0.99,18.93,8.95,0.32,8.80,114.00,924.63
2015-11-18 0903,11.40,89.90,369.20,371.47,7.91,1.04,20.53,8.93,0.32,13.60,116.00,924.83
2015-11-18 0904,11.40,89.90,369.42,371.67,5.82,1.16,16.50,8.93,0.32,13.20,128.67,924.80
2015-11-18 0905,11.40,89.80,369.33,371.56,6.50,1.33,18.90,8.94,0.32,14.40,122.67,924.57
2015-11-18 0906,11.40,89.83,369.29,371.48,7.81,1.26,21.08,8.95,0.32,9.20,90.00,924.63
2015-11-18 0907,11.40,89.83,369.31,371.45,6.86,1.20,18.95,8.93,0.32,10.70,117.67,924.57
2015-11-18 0908,11.40,89.87,369.39,371.57,7.44,1.12,20.97,8.95,0.32,11.90,115.33,924.53
2015-11-18 0909,11.40,89.87,369.10,371.48,9.11,1.31,23.98,8.94,0.32,9.70,139.00,924.70
2015-11-18 0910,11.40,89.70,369.31,371.63,7.48,1.28,20.00,8.97,0.32,10.40,125.67,924.63
2015-11-18 0911,11.40,89.60,369.33,371.62,6.84,1.33,18.71,8.95,0.32,7.90,98.67,924.67
2015-11-18 0912,11.40,89.73,369.25,371.43,6.11,1.18,18.07,8.96,0.32,7.40,112.00,924.77
2015-11-18 0913,11.40,89.80,369.15,371.49,7.77,1.16,21.16,8.96,0.32,11.80,133.33,924.63
2015-11-18 0914,11.40,89.77,368.94,371.48,7.83,1.30,21.02,8.94,0.32,8.80,116.33,924.40
2015-11-18 0915,11.40,89.77,369.27,371.51,8.58,1.33,23.65,8.96,0.32,10.30,110.67,924.43
2015-11-18 0916,11.40,89.70,369.31,371.59,8.93,1.33,23.62,8.97,0.32,12.50,143.00,924.17
2015-11-18 0917,11.40,89.63,369.51,371.59,9.28,1.49,25.96,8.98,0.32,10.90,111.00,924.17
2015-11-18 0918,11.40,89.60,369.35,371.67,11.16,1.53,31.56,8.95,0.32,9.70,116.33,924.10
2015-11-18 0919,11.47,89.63,369.46,371.64,11.66,1.53,30.82,8.96,0.32,12.10,104.67,924.17
2015-11-18 0920,11.50,89.70,369.42,371.70,16.63,1.62,50.46,8.97,0.32,10.10,129.00,924.23
2015-11-18 0921,11.50,89.73,369.44,371.55,16.88,1.64,36.94,8.98,0.32,14.90,123.67,923.83
2015-11-18 0922,11.50,89.73,369.47,371.49,13.67,1.47,37.96,8.98,0.32,10.40,109.33,924.03
2015-11-18 0923,11.50,89.80,369.56,371.54,15.06,1.31,40.59,8.97,0.32,10.90,108.33,923.97
2015-11-18 0924,11.47,89.87,369.62,371.42,11.81,1.10,29.08,8.98,0.32,8.20,135.33,924.03
2015-11-18 0925,11.40,90.00,369.41,371.42,9.16,0.87,24.86,8.94,0.32,12.30,119.00,924.07
2015-11-18 0926,11.40,90.03,369.48,371.44,7.29,0.72,19.87,8.98,0.32,9.70,99.33,924.17
2015-11-18 0927,11.40,90.17,369.52,371.30,7.71,0.68,22.62,8.98,0.32,7.70,107.67,924.17
2015-11-18 0928,11.40,90.17,369.31,371.44,8.72,0.72,24.34,8.98,0.32,13.20,120.67,923.77
2015-11-18 0929,11.40,90.10,369.13,371.34,7.10,0.73,20.50,8.97,0.32,8.90,123.33,924.20
2015-11-18 0930,11.40,90.20,369.13,371.29,7.91,0.62,22.13,8.98,0.32,9.20,129.00,924.23
2015-11-18 0931,11.40,90.20,369.39,371.25,7.48,0.62,20.36,8.97,0.32,10.30,115.67,924.20
2015-11-18 0932,11.40,90.27,369.36,371.28,4.85,0.46,15.23,8.99,0.32,12.10,152.33,924.40
2015-11-18 0933,11.40,90.23,369.56,371.40,5.76,0.58,17.74,9.00,0.32,13.80,121.67,924.30
2015-11-18 0934,11.40,90.10,369.42,371.42,9.20,0.93,28.25,8.99,0.32,9.70,103.67,924.40
2015-11-18 0935,11.40,90.10,369.78,371.38,10.87,0.85,31.67,8.98,0.32,12.60,120.67,923.90
2015-11-18 0936,11.40,90.27,369.64,371.33,11.23,0.83,28.75,9.00,0.32,11.20,120.33,924.17
2015-11-18 0937,11.40,90.43,369.93,371.28,11.60,0.70,37.63,8.99,0.32,8.70,122.33,924.33
2015-11-18 0938,11.33,90.53,369.51,371.37,16.20,1.01,41.44,8.99,0.32,11.80,115.33,923.93
2015-11-18 0939,11.37,90.60,369.37,371.42,18.15,1.16,48.89,9.00,0.32,11.00,116.00,924.07
2015-11-18 0940,11.40,90.60,369.43,371.32,17.03,1.06,46.55,9.00,0.32,10.30,123.33,924.20
2015-11-18 0941,11.30,90.67,369.49,371.48,16.92,1.10,44.28,9.02,0.32,11.90,106.67,924.07
2015-11-18 0942,11.40,90.60,369.54,371.31,17.71,1.22,42.63,8.99,0.32,11.40,122.67,923.83
2015-11-18 0943,11.40,90.67,369.43,371.39,14.69,0.97,39.45,9.00,0.32,7.80,109.67,923.87
2015-11-18 0944,11.33,90.70,369.52,371.27,13.19,0.83,36.01,9.02,0.32,12.80,121.00,923.93
2015-11-18 0945,11.30,90.70,369.56,371.38,14.42,0.85,38.02,9.00,0.32,10.70,119.67,923.90
2015-11-18 0946,11.30,90.70,369.52,371.39,14.54,0.95,39.84,9.03,0.32,10.20,110.67,923.73
2015-11-18 0947,11.40,90.63,369.74,371.39,16.05,1.10,40.83,9.01,0.32,11.60,126.33,923.50
2015-11-18 0948,11.40,90.60,369.54,371.39,15.39,1.06,38.99,9.00,0.32,11.30,125.00,923.67
2015-11-18 0949,11.40,90.60,369.66,371.33,15.72,1.02,42.60,9.02,0.32,9.70,125.67,923.73
2015-11-18 0950,11.40,90.70,369.57,371.39,19.66,1.22,49.97,9.03,0.32,6.10,120.00,923.83
2015-11-18 0951,11.33,90.80,369.54,371.24,20.22,1.18,48.95,9.02,0.32,6.00,107.67,923.87
2015-11-18 0952,11.30,90.87,369.58,371.39,19.14,1.08,46.90,9.04,0.32,8.70,114.67,923.73
2015-11-18 0953,11.30,90.80,369.55,371.53,16.72,1.08,39.34,9.03,0.32,8.20,115.00,923.73
2015-11-18 0954,11.40,90.70,369.55,371.49,13.42,1.01,36.31,9.02,0.32,7.10,116.33,923.77
2015-11-18 0955,11.40,90.60,369.72,371.60,18.95,1.28,46.02,9.04,0.32,9.20,114.67,923.87
2015-11-18 0956,11.40,90.60,369.67,371.50,18.62,1.22,47.46,9.04,0.32,8.00,158.00,923.93
2015-11-18 0957,11.40,90.60,369.88,371.57,21.09,1.31,56.17,9.03,0.32,5.80,111.33,924.00
2015-11-18 0958,11.40,90.43,369.54,371.81,25.08,1.57,58.58,9.04,0.32,15.40,126.00,923.63
2015-11-18 0959,11.47,90.23,369.63,371.81,20.48,1.43,45.25,9.06,0.32,8.90,121.33,923.70
2015-11-18 1000,11.50,90.03,369.80,372.06,18.56,1.28,46.02,9.05,0.32,13.50,124.67,923.53
2015-11-18 1001,11.50,89.90,369.68,371.97,16.70,1.18,41.28,9.05,0.32,12.50,122.33,923.70
2015-11-18 1002,11.50,89.73,369.72,372.06,16.92,1.24,42.05,9.05,0.32,10.80,132.67,923.67
2015-11-18 1003,11.57,89.57,369.78,372.19,16.14,1.16,37.16,9.05,0.32,12.30,113.00,923.53
2015-11-18 1004,11.60,89.60,369.64,372.02,14.54,1.08,37.30,9.07,0.32,7.10,139.00,923.83
2015-11-18 1005,11.53,89.67,369.66,371.98,12.32,0.73,30.18,9.06,0.32,10.60,111.33,923.63
2015-11-18 1006,11.50,89.60,369.61,372.11,13.01,0.91,34.18,9.06,0.32,10.60,129.33,923.53
2015-11-18 1007,11.57,89.70,369.44,372.08,13.59,0.97,31.98,9.06,0.32,8.30,119.33,923.57
2015-11-18 1008,11.50,89.63,369.81,372.17,10.88,0.85,29.19,9.06,0.32,10.00,108.67,923.67
2015-11-18 1009,11.50,89.77,369.81,372.02,13.73,1.01,38.85,9.07,0.32,6.50,122.00,923.73
2015-11-18 1010,11.50,89.87,369.52,372.06,21.04,1.43,53.72,9.06,0.32,9.20,109.67,923.67
2015-11-18 1011,11.50,89.90,369.54,372.11,20.24,1.35,44.75,9.05,0.32,8.30,104.00,923.53
2015-11-18 1012,11.50,89.87,369.65,372.05,19.88,1.47,52.12,9.09,0.32,8.60,121.33,923.30
2015-11-18 1013,11.50,89.83,369.48,372.07,19.97,1.51,47.92,9.08,0.32,12.40,108.33,923.23
2015-11-18 1014,11.50,89.57,369.90,372.32,20.03,1.47,46.46,9.08,0.32,12.30,116.00,923.17
2015-11-18 1015,11.60,89.37,369.84,372.27,15.97,1.47,38.79,9.07,0.32,9.70,129.67,923.53
2015-11-18 1016,11.60,89.40,369.73,372.29,14.50,1.26,35.92,9.09,0.32,12.50,138.33,923.50
2015-11-18 1017,11.60,89.50,369.65,372.18,13.32,1.12,33.14,9.07,0.32,8.90,96.00,923.57
2015-11-18 1018,11.60,89.53,369.82,372.23,13.69,1.06,35.70,9.10,0.32,10.40,124.33,923.63
2015-11-18 1019,11.60,89.50,369.96,372.35,14.11,1.12,37.80,9.08,0.32,10.30,134.33,923.33
2015-11-18 1020,11.60,89.27,370.01,372.44,16.88,1.30,40.25,9.08,0.32,10.30,126.67,923.53
2015-11-18 1021,11.60,89.30,370.15,372.35,16.45,1.28,43.92,9.09,0.32,11.10,128.33,923.40
2015-11-18 1022,11.60,89.37,370.22,372.42,20.09,1.39,50.08,9.11,0.32,7.00,126.00,923.60
2015-11-18 1023,11.60,89.53,370.33,372.26,19.53,1.26,46.35,9.10,0.32,11.10,135.67,923.57
2015-11-18 1024,11.60,89.47,369.95,372.36,19.02,1.28,47.46,9.11,0.32,7.10,111.00,923.53
2015-11-18 1025,11.60,89.57,369.91,372.36,18.64,1.18,43.21,9.10,0.32,13.10,129.67,923.53
2015-11-18 1026,11.60,89.50,369.87,372.35,14.37,1.08,35.34,9.09,0.32,9.60,120.00,923.63
2015-11-18 1027,11.60,89.27,369.88,372.49,12.84,0.99,31.32,9.09,0.32,9.90,138.00,923.23
2015-11-18 1028,11.60,89.23,370.00,372.39,12.01,0.93,31.62,9.11,0.32,8.00,138.00,923.50
2015-11-18 1029,11.60,89.20,370.02,372.39,12.70,0.91,34.52,9.10,0.32,10.40,132.33,923.43
2015-11-18 1030,11.60,89.17,370.03,372.43,15.08,1.04,39.81,9.11,0.32,9.30,139.00,923.33
2015-11-18 1031,11.60,89.20,370.08,372.56,16.76,1.24,43.37,9.11,0.32,11.60,121.33,923.03
2015-11-18 1032,11.60,89.13,370.27,372.51,15.70,1.16,39.01,9.13,0.32,10.80,136.67,923.03
2015-11-18 1033,11.60,89.07,370.13,372.44,14.27,1.08,35.65,9.13,0.32,9.80,117.00,923.00
2015-11-18 1034,11.60,89.20,370.14,372.46,15.51,1.06,44.70,9.11,0.32,9.20,128.67,923.03
2015-11-18 1035,11.60,89.33,370.01,372.45,18.72,1.22,46.96,9.13,0.32,8.40,130.33,923.10
2015-11-18 1036,11.60,89.33,370.06,372.40,21.21,1.37,52.15,9.13,0.32,10.00,125.33,923.03
2015-11-18 1037,11.60,89.40,370.04,372.45,19.02,1.31,46.90,9.14,0.32,9.40,136.00,923.30
2015-11-18 1038,11.60,89.50,370.08,372.47,19.28,1.35,47.70,9.12,0.32,8.50,129.33,923.37
2015-11-18 1039,11.60,89.67,370.04,372.44,16.69,1.22,39.87,9.14,0.32,8.60,110.33,923.40
2015-11-18 1040,11.60,89.77,370.12,372.37,12.95,0.99,31.98,9.14,0.32,8.20,119.00,923.40
2015-11-18 1041,11.60,89.80,370.12,372.41,14.48,1.12,39.56,9.12,0.32,10.90,126.67,923.40
2015-11-18 1042,11.60,89.80,370.32,372.42,14.71,1.18,39.34,9.16,0.32,12.10,222.67,923.40
2015-11-18 1043,11.60,89.70,370.55,372.51,17.98,1.31,45.36,9.12,0.32,10.60,114.67,923.60
2015-11-18 1044,11.60,89.77,370.68,372.44,16.41,1.16,40.59,9.12,0.32,8.00,169.00,923.60
2015-11-18 1045,11.60,89.67,370.58,372.43,17.23,1.06,45.47,9.13,0.32,13.50,121.33,923.43
2015-11-18 1046,11.60,89.70,370.65,372.40,17.98,1.06,46.63,9.15,0.32,13.70,124.33,923.13
2015-11-18 1047,11.60,89.80,370.79,372.38,14.75,0.81,36.03,9.14,0.32,15.10,121.00,923.33
2015-11-18 1048,11.60,89.83,370.63,372.31,14.56,0.83,39.34,9.14,0.32,14.00,133.33,923.47
2015-11-18 1049,11.60,90.03,370.60,372.33,13.36,0.77,34.16,9.15,0.32,10.40,138.33,923.73
2015-11-18 1050,11.60,90.23,370.75,372.34,13.50,0.70,36.34,9.15,0.32,12.80,125.67,923.70
2015-11-18 1051,11.60,90.37,370.67,372.22,12.64,0.56,32.61,9.16,0.32,10.10,118.67,923.43
2015-11-18 1052,11.53,90.53,370.84,372.11,12.32,0.54,34.27,9.15,0.32,7.30,144.33,923.47
2015-11-18 1053,11.50,90.67,370.99,372.04,15.33,0.70,41.94,9.15,0.32,8.80,121.00,923.50
2015-11-18 1054,11.50,90.83,370.91,372.12,16.09,0.75,39.43,9.15,0.32,7.80,118.67,923.50
2015-11-18 1055,11.50,90.93,370.99,372.06,12.68,0.64,31.26,9.16,0.32,5.20,122.33,923.63
2015-11-18 1056,11.50,91.07,370.89,372.10,11.76,0.56,32.50,9.15,0.32,9.40,122.67,923.63
2015-11-18 1057,11.50,91.10,370.92,372.15,21.89,1.20,58.60,9.15,0.32,9.80,127.67,923.67
2015-11-18 1058,11.50,91.10,371.05,372.25,21.42,1.24,51.90,9.15,0.32,12.90,142.00,923.63
2015-11-18 1059,11.50,91.00,370.88,372.38,23.61,1.31,59.90,9.16,0.32,10.20,139.33,923.53
2015-11-18 1100,11.50,90.90,370.68,372.28,27.47,1.51,68.04,9.16,0.32,7.00,131.67,923.53
2015-11-18 1101,11.50,90.90,370.98,372.31,27.26,1.45,64.53,9.16,0.32,8.10,135.67,923.40
2015-11-18 1102,11.50,90.83,371.13,372.28,19.99,1.08,43.04,9.18,0.32,10.30,132.33,923.40
2015-11-18 1103,11.50,90.80,371.25,372.25,13.07,0.70,35.81,9.16,0.32,8.90,139.67,923.60
2015-11-18 1104,11.57,90.80,371.21,372.26,17.48,0.93,45.14,9.16,0.32,9.60,149.67,923.77
2015-11-18 1105,11.60,90.83,371.42,372.16,21.25,1.24,57.55,9.16,0.32,7.40,145.33,923.63
2015-11-18 1106,11.57,90.90,371.93,372.17,24.46,1.41,56.78,9.17,0.32,6.30,173.67,923.63
2015-11-18 1107,11.50,91.00,371.77,372.19,22.49,1.30,58.55,9.17,0.32,7.20,157.00,923.47
2015-11-18 1108,11.50,91.00,371.31,372.16,28.87,1.64,71.49,9.17,0.32,11.60,121.33,923.47
2015-11-18 1109,11.50,90.97,371.25,372.21,35.67,2.22,84.01,9.18,0.32,11.10,116.67,923.40
2015-11-18 1110,11.53,90.90,371.25,372.25,42.24,2.73,99.74,9.18,0.32,7.70,127.33,923.53
2015-11-18 1111,11.57,90.90,371.50,372.29,45.09,2.82,96.29,9.19,0.32,6.00,203.00,923.67
2015-11-18 1112,11.53,90.90,371.60,372.32,46.96,2.96,113.23,9.18,0.32,5.40,128.00,923.60
2015-11-18 1113,11.57,90.60,370.87,372.41,50.02,3.13,107.41,9.19,0.32,13.80,127.33,923.33
2015-11-18 1114,11.60,90.27,370.51,372.34,45.71,2.71,99.49,9.17,0.32,12.80,139.67,923.10
2015-11-18 1115,11.67,89.90,369.86,372.39,47.48,2.75,114.00,9.20,0.32,10.10,125.33,923.47
2015-11-18 1116,11.70,89.80,369.26,372.58,50.42,2.78,114.72,9.20,0.32,8.70,128.67,923.50
2015-11-18 1117,11.70,89.70,367.95,372.74,53.90,2.98,121.23,9.21,0.32,7.80,113.67,923.43
2015-11-18 1118,11.70,89.67,366.77,372.60,58.08,3.29,132.82,9.23,0.32,9.90,120.33,923.13
2015-11-18 1119,11.70,89.53,366.85,372.71,61.98,3.50,142.64,9.19,0.32,10.90,131.00,923.03
2015-11-18 1120,11.70,89.60,366.02,372.72,70.28,4.10,161.71,9.20,0.32,8.70,144.67,923.13
2015-11-18 1121,11.70,89.53,367.29,372.88,63.84,3.63,139.77,9.21,0.32,10.40,138.00,922.97
2015-11-18 1122,11.70,89.30,366.95,372.88,67.69,3.85,151.41,9.23,0.32,8.80,89.67,923.10
2015-11-18 1123,11.70,89.03,360.80,373.00,81.32,4.64,183.67,9.22,0.32,12.80,133.00,923.00
2015-11-18 1124,11.70,89.03,363.49,373.13,72.10,4.06,152.13,9.17,0.32,7.40,132.67,923.10
2015-11-18 1125,11.70,89.20,363.18,373.15,66.86,3.77,147.66,9.24,0.32,8.80,125.33,923.10
2015-11-18 1126,11.70,88.93,364.92,373.21,60.13,3.29,130.31,9.21,0.32,12.00,133.00,922.90
2015-11-18 1127,11.70,88.90,362.88,373.22,60.67,3.27,142.26,9.23,0.32,10.40,129.67,923.07
2015-11-18 1128,11.70,88.80,361.31,373.13,62.00,3.38,136.19,9.24,0.32,8.10,131.33,923.27
2015-11-18 1129,11.70,88.87,363.35,373.30,55.64,2.92,116.71,9.22,0.32,10.00,138.00,923.20
2015-11-18 1130,11.70,88.67,367.50,373.15,36.91,1.74,76.59,9.22,0.32,7.90,125.33,923.10
2015-11-18 1131,11.70,88.67,367.65,373.06,30.88,1.35,71.79,9.24,0.32,7.70,113.00,923.13
2015-11-18 1132,11.70,88.60,367.56,372.92,31.24,1.28,69.80,9.25,0.32,11.00,140.67,923.20
2015-11-18 1133,11.70,88.37,367.45,372.91,33.14,1.41,78.74,9.24,0.32,6.00,156.00,923.47
2015-11-18 1134,11.70,88.50,366.10,372.73,34.14,1.45,71.65,9.25,0.32,7.90,153.33,923.30
2015-11-18 1135,11.60,88.27,367.33,372.77,24.96,0.93,59.54,9.24,0.32,7.50,140.00,923.17
2015-11-18 1136,11.60,88.10,366.66,372.70,32.19,1.31,73.33,9.27,0.32,9.20,136.33,923.23
2015-11-18 1137,11.60,88.07,366.84,372.62,36.54,1.62,91.52,9.26,0.32,8.10,162.33,923.43
2015-11-18 1138,11.60,88.00,365.00,372.54,47.87,2.32,113.37,9.27,0.32,8.40,134.33,923.27
2015-11-18 1139,11.60,87.13,359.95,372.66,61.17,3.15,143.14,9.28,0.32,9.70,138.67,923.20
2015-11-18 1140,11.67,86.37,356.13,372.69,67.92,3.54,147.14,9.26,0.32,15.20,129.00,922.87
2015-11-18 1141,11.70,86.00,354.82,372.59,69.00,3.65,156.38,9.26,0.32,10.70,134.33,922.97
2015-11-18 1142,11.70,85.70,350.68,372.56,71.23,3.71,149.02,9.26,0.32,11.90,138.67,922.90
2015-11-18 1143,11.70,85.23,359.41,372.54,56.01,2.69,119.27,9.26,0.32,14.30,144.67,923.00
2015-11-18 1144,11.70,84.90,355.34,372.36,56.73,2.67,125.43,9.26,0.32,9.50,141.67,923.13
2015-11-18 1145,11.70,85.23,353.33,372.14,54.77,2.49,122.91,9.28,0.32,9.20,132.33,923.10
2015-11-18 1146,11.67,85.40,349.13,371.81,57.29,2.61,130.00,9.28,0.32,10.40,104.00,923.07
2015-11-18 1147,11.60,84.83,346.90,371.88,57.67,2.61,127.85,9.28,0.32,8.10,157.33,923.17
2015-11-18 1148,11.60,85.17,348.72,371.65,54.77,2.40,123.94,9.30,0.32,10.80,125.67,923.17
2015-11-18 1149,11.60,85.30,350.32,371.58,53.57,2.38,121.40,9.26,0.32,7.60,127.67,923.07
2015-11-18 1150,11.53,85.53,347.46,371.44,57.23,2.57,130.94,9.27,0.32,7.70,107.33,923.17
2015-11-18 1151,11.50,85.70,349.82,371.35,54.60,2.44,114.00,9.28,0.32,8.30,110.00,923.10
2015-11-18 1152,11.50,86.10,359.98,371.34,40.93,1.60,94.28,9.30,0.32,7.40,94.67,923.27
2015-11-18 1153,11.40,86.13,356.33,371.14,49.88,2.22,111.27,9.29,0.32,9.00,97.67,923.17
2015-11-18 1154,11.40,85.77,358.88,371.25,42.80,1.76,93.01,9.28,0.32,8.70,135.00,923.10
2015-11-18 1155,11.40,85.90,361.75,371.15,38.96,1.49,83.60,9.29,0.32,6.30,144.00,923.17
2015-11-18 1156,11.40,85.37,363.19,370.95,36.93,1.31,87.74,9.29,0.32,8.10,139.00,923.03
2015-11-18 1157,11.40,85.10,362.33,371.00,42.44,1.55,91.66,9.28,0.32,7.80,140.00,923.10
2015-11-18 1158,11.40,85.27,360.86,370.99,44.62,1.80,101.86,9.29,0.32,5.40,179.67,923.00
2015-11-18 1159,11.37,85.03,361.68,370.96,42.48,1.55,88.26,9.29,0.32,7.40,152.00,922.93
2015-11-18 1200,11.30,85.53,361.31,370.81,39.61,1.37,82.00,9.29,0.32,6.50,164.67,923.03
2015-11-18 1201,11.30,85.97,362.54,370.54,29.75,0.81,68.98,9.29,0.32,7.10,143.00,922.90
2015-11-18 1202,11.30,86.13,359.90,370.53,39.15,1.41,87.96,9.31,0.32,5.70,151.33,922.97
2015-11-18 1203,11.20,86.37,360.93,370.30,35.86,1.22,74.66,9.31,0.32,5.00,145.00,923.00
2015-11-18 1204,11.20,85.87,362.18,370.51,25.97,0.56,53.58,9.29,0.32,8.40,152.00,922.97
2015-11-18 1205,11.20,85.80,362.99,370.33,18.83,0.12,47.15,9.28,0.32,8.10,139.33,922.97
2015-11-18 1206,11.20,85.83,361.90,370.21,34.32,1.10,77.34,9.30,0.32,7.00,86.67,923.00
2015-11-18 1207,11.20,86.20,362.26,370.09,28.98,0.77,67.43,9.31,0.32,5.90,153.33,923.00
2015-11-18 1208,11.13,86.03,360.44,370.05,35.71,1.24,75.13,9.29,0.32,5.80,138.67,922.97
2015-11-18 1209,11.10,84.93,362.36,369.97,21.77,0.19,41.25,9.28,0.32,11.70,128.33,922.87
2015-11-18 1210,11.10,84.80,361.68,369.77,20.57,0.08,49.58,9.28,0.32,7.90,126.33,922.87
2015-11-18 1211,11.10,85.33,361.36,369.44,20.57,0.15,43.46,9.28,0.32,6.80,150.00,922.97
2015-11-18 1212,11.10,85.50,360.86,369.42,20.57,0.23,51.35,9.31,0.32,6.30,150.33,923.07
2015-11-18 1213,11.03,85.33,360.32,369.28,27.07,0.81,67.18,9.28,0.32,9.80,189.67,923.03
2015-11-18 1214,11.00,83.33,359.86,369.30,34.53,1.66,77.53,9.30,0.32,8.20,109.67,922.93
2015-11-18 1215,11.10,83.23,359.80,369.09,39.75,3.02,94.50,9.28,0.32,9.10,141.67,923.10
2015-11-18 1216,11.10,83.07,358.79,369.16,51.02,4.27,114.42,9.27,0.32,8.30,147.67,923.17
2015-11-18 1217,11.03,83.87,357.87,369.00,59.67,5.08,133.79,9.29,0.32,5.90,137.33,923.30
2015-11-18 1218,11.00,84.33,352.83,368.90,71.61,5.86,161.65,9.28,0.32,8.90,160.33,923.33
2015-11-18 1219,10.93,84.40,349.27,368.74,72.46,5.88,156.61,9.26,0.32,4.90,155.00,923.37
2015-11-18 1220,10.90,83.97,342.89,368.64,86.41,6.88,197.55,9.27,0.32,7.80,164.00,923.30
2015-11-18 1221,10.90,81.30,340.75,368.80,97.02,7.70,207.57,9.28,0.32,9.90,159.67,923.07
2015-11-18 1222,10.93,81.00,344.54,368.68,91.76,7.81,189.47,9.27,0.32,7.40,174.00,923.27
2015-11-18 1223,10.97,82.00,347.19,368.56,83.37,7.12,182.10,9.27,0.32,8.30,176.00,923.13
2015-11-18 1224,10.90,82.23,344.33,368.38,89.09,7.31,196.50,9.25,0.32,7.20,158.33,923.13
2015-11-18 1225,10.90,81.33,343.67,368.48,109.76,8.84,253.09,9.27,0.32,8.70,166.33,923.17
2015-11-18 1226,10.80,82.33,333.91,368.22,136.21,10.69,287.80,9.28,0.32,7.50,188.67,923.20
2015-11-18 1227,10.80,78.30,332.73,368.25,135.96,10.60,289.51,9.25,0.32,11.80,166.00,923.00
2015-11-18 1228,10.80,77.27,328.40,367.90,144.75,11.56,301.13,9.25,0.32,10.10,156.33,923.13
2015-11-18 1229,10.80,76.63,325.67,367.47,138.92,11.04,291.61,9.26,0.32,5.20,170.00,923.17
2015-11-18 1230,10.77,76.60,324.00,367.04,136.11,10.71,288.16,9.27,0.32,6.40,136.33,923.17
2015-11-18 1231,10.70,75.43,324.44,366.93,137.50,10.85,292.79,9.28,0.32,7.40,146.67,923.10
2015-11-18 1232,10.63,75.30,324.09,366.72,140.50,10.90,298.34,9.27,0.32,7.90,162.00,923.00
2015-11-18 1233,10.60,75.87,323.73,366.47,140.71,10.89,298.59,9.26,0.32,10.00,168.67,923.00
2015-11-18 1234,10.60,76.07,324.37,366.38,141.82,11.02,301.62,9.23,0.32,9.40,202.00,922.97
2015-11-18 1235,10.50,76.40,324.98,366.15,141.93,10.85,300.19,9.27,0.32,9.70,144.00,922.90
2015-11-18 1236,10.43,75.23,325.02,366.07,135.53,10.23,284.55,9.26,0.32,7.30,162.33,922.90
2015-11-18 1237,10.40,76.60,324.55,365.68,130.76,10.05,278.53,9.24,0.32,5.10,166.00,922.93
2015-11-18 1238,10.37,76.37,324.47,365.59,129.54,9.88,274.20,9.25,0.32,7.60,184.00,922.87
2015-11-18 1239,10.30,76.20,324.08,365.46,124.07,9.30,260.90,9.23,0.32,8.00,177.00,922.87
2015-11-18 1240,10.30,76.03,323.70,365.14,120.01,9.24,253.56,9.23,0.32,10.50,174.33,922.80
2015-11-18 1241,10.20,75.07,324.39,365.00,120.13,9.20,256.04,9.24,0.32,8.60,166.67,922.87
2015-11-18 1242,10.20,76.53,325.48,364.79,122.08,9.45,259.41,9.24,0.32,6.40,171.00,923.00
2015-11-18 1243,10.17,76.20,328.57,364.77,123.39,9.45,262.61,9.23,0.32,9.50,154.33,922.97
2015-11-18 1244,10.10,74.57,328.19,364.66,126.83,9.78,269.62,9.23,0.32,8.70,158.33,922.93
2015-11-18 1245,10.20,74.63,325.42,364.50,130.51,10.25,275.94,9.23,0.32,9.30,147.67,922.90
2015-11-18 1246,10.17,75.37,323.35,364.31,132.85,10.40,278.98,9.24,0.32,7.90,156.33,922.93
2015-11-18 1247,10.10,75.03,321.80,364.29,132.31,10.31,275.45,9.21,0.32,6.80,138.33,922.87
2015-11-18 1248,10.10,76.73,321.46,364.02,128.77,10.05,268.41,9.22,0.32,3.70,167.00,922.90
2015-11-18 1249,10.00,75.20,321.54,363.82,125.33,9.65,261.79,9.22,0.32,6.80,158.00,922.77
2015-11-18 1250,10.00,74.70,321.70,363.68,122.12,9.51,255.97,9.20,0.32,9.80,161.67,922.87
2015-11-18 1251,10.00,76.30,322.16,363.49,119.86,9.40,253.79,9.23,0.32,4.90,163.33,923.00
2015-11-18 1252,9.90,76.33,322.20,363.33,121.81,9.34,261.24,9.21,0.32,5.70,153.33,923.00
2015-11-18 1253,9.87,76.60,322.37,363.32,128.94,9.90,276.71,9.19,0.32,7.70,162.00,922.90
2015-11-18 1254,9.80,74.33,322.00,363.41,135.25,10.46,286.92,9.20,0.32,8.70,153.00,922.80
2015-11-18 1255,9.90,74.00,321.63,363.28,134.57,10.67,281.82,9.20,0.32,7.00,175.00,922.70
2015-11-18 1256,9.90,73.53,321.42,363.16,133.97,10.73,282.79,9.21,0.32,8.80,150.67,922.63
2015-11-18 1257,9.90,73.77,321.41,363.22,138.94,11.25,293.10,9.19,0.32,8.50,150.00,922.63
2015-11-18 1258,9.90,73.93,321.14,363.16,144.28,11.64,302.54,9.19,0.32,8.80,156.00,922.67
2015-11-18 1259,9.90,74.50,320.74,363.09,150.18,12.12,318.85,9.19,0.32,6.20,148.00,922.73
2015-11-18 1300,9.87,75.37,320.44,363.13,168.89,13.63,369.73,9.19,0.32,4.30,141.67,922.70
2015-11-18 1301,9.80,75.40,320.82,363.36,209.54,17.25,429.68,9.19,0.32,4.70,142.00,922.77
2015-11-18 1302,9.80,74.80,319.78,363.57,188.42,14.98,384.99,9.19,0.32,8.40,151.33,922.60
2015-11-18 1303,9.80,75.30,318.86,363.56,186.89,14.75,391.19,9.19,0.32,6.60,154.67,922.43
2015-11-18 1304,9.80,74.20,318.99,363.79,195.79,15.55,407.20,9.17,0.32,6.10,164.00,922.40
2015-11-18 1305,9.80,75.57,319.14,363.92,197.10,15.58,408.16,9.16,0.32,4.00,142.67,922.50
2015-11-18 1306,9.80,75.33,318.65,364.07,194.39,15.37,396.63,9.14,0.32,5.70,86.67,922.43
2015-11-18 1307,9.80,75.33,317.32,363.94,189.54,14.87,387.36,9.16,0.32,4.50,176.67,922.47
2015-11-18 1308,9.70,74.87,317.03,363.93,187.14,14.71,382.09,9.16,0.32,8.60,130.67,922.40
2015-11-18 1309,9.73,74.03,316.97,363.66,178.54,14.08,363.69,9.14,0.32,6.50,162.00,922.43
2015-11-18 1310,9.77,75.37,317.12,363.54,173.69,13.77,356.18,9.16,0.32,3.70,145.00,922.50
2015-11-18 1311,9.70,73.93,317.51,363.55,171.77,13.55,356.54,9.17,0.32,7.70,159.67,922.37
2015-11-18 1312,9.70,73.73,317.58,363.40,177.48,14.25,375.33,9.15,0.32,7.10,173.33,922.50
2015-11-18 1313,9.70,73.67,318.42,363.52,243.95,20.61,545.83,9.16,0.32,7.50,138.33,922.43
2015-11-18 1314,9.70,73.77,319.44,363.97,299.62,25.39,638.54,9.14,0.32,8.90,132.67,922.53
2015-11-18 1315,9.73,73.50,318.50,364.46,274.22,22.89,588.35,9.16,0.32,7.70,160.67,922.50
2015-11-18 1316,9.80,74.27,318.87,365.01,294.00,24.50,617.21,9.15,0.32,4.30,152.00,922.50
2015-11-18 1317,9.80,74.00,319.35,365.38,356.30,30.65,764.22,9.13,0.32,7.20,140.00,922.53
2015-11-18 1318,9.80,73.53,319.41,365.80,404.95,34.63,761.93,9.13,0.32,8.90,142.33,922.50
2015-11-18 1319,9.90,73.40,318.54,366.14,378.38,31.96,646.52,9.14,0.32,7.20,151.00,922.53
2015-11-18 1320,9.90,72.37,315.77,365.91,252.06,19.84,517.03,9.13,0.32,9.00,145.33,922.47
2015-11-18 1321,9.93,71.53,314.45,365.46,225.20,17.58,544.92,9.15,0.32,7.30,128.00,922.47
2015-11-18 1322,10.00,73.43,314.47,365.62,277.27,22.68,539.32,9.18,0.32,4.20,154.33,922.60
2015-11-18 1323,9.97,73.90,314.20,365.76,216.89,16.61,481.76,9.15,0.32,7.10,145.67,922.53
2015-11-18 1324,9.93,73.37,318.53,366.07,379.72,32.50,722.51,9.13,0.32,5.60,123.33,922.53
2015-11-18 1325,9.90,72.33,317.78,366.10,236.48,17.69,471.55,9.13,0.32,9.60,140.33,922.47
2015-11-18 1326,9.97,72.50,318.99,365.71,218.45,16.38,453.37,9.13,0.32,7.70,133.33,922.50
2015-11-18 1327,9.90,72.80,322.19,365.70,226.79,17.19,475.50,9.14,0.32,7.70,158.67,922.53
2015-11-18 1328,9.90,72.87,326.45,365.95,227.52,17.44,454.58,9.15,0.32,4.80,127.00,922.43
2015-11-18 1329,9.90,73.10,329.14,366.02,210.41,16.18,427.79,9.13,0.32,8.30,167.33,922.53
2015-11-18 1330,9.90,72.83,331.28,365.82,210.49,16.13,427.65,9.16,0.32,5.30,121.33,922.47
2015-11-18 1331,9.90,71.17,332.02,365.49,209.77,16.18,424.95,9.15,0.32,9.80,138.67,922.40
2015-11-18 1332,9.90,70.63,331.38,365.32,207.09,16.13,411.95,9.15,0.32,11.80,134.00,922.30
2015-11-18 1333,9.90,69.77,329.15,364.92,197.13,15.49,387.12,9.13,0.32,9.60,135.33,922.23
2015-11-18 1334,9.93,71.30,328.90,364.77,180.08,14.17,360.63,9.14,0.32,5.90,141.00,922.40
2015-11-18 1335,9.90,71.63,332.00,364.85,192.34,15.10,401.58,9.14,0.32,6.90,99.00,922.30
2015-11-18 1336,9.90,71.10,329.90,364.90,197.40,15.33,387.15,9.13,0.32,7.90,144.00,922.23
2015-11-18 1337,9.90,71.30,326.69,364.54,173.81,13.42,346.81,9.13,0.32,5.20,138.67,922.23
2015-11-18 1338,9.90,72.00,331.02,364.48,169.27,13.11,348.68,9.12,0.32,7.80,84.33,922.13
2015-11-18 1339,9.80,72.07,336.40,364.60,177.60,13.79,362.12,9.14,0.32,8.00,151.00,922.20
2015-11-18 1340,9.80,71.93,337.19,364.59,174.64,13.42,346.28,9.13,0.32,5.10,125.00,922.20
2015-11-18 1341,9.80,72.83,338.17,364.64,162.73,12.39,324.54,9.14,0.32,3.90,149.67,922.20
2015-11-18 1342,9.80,72.83,340.55,364.86,154.07,11.70,306.63,9.13,0.32,3.80,100.67,922.20
2015-11-18 1343,9.80,72.07,342.17,364.51,135.50,10.15,260.77,9.13,0.32,7.80,135.00,922.07
2015-11-18 1344,9.80,72.50,343.98,364.43,111.74,8.39,219.74,9.14,0.32,7.30,137.00,922.07
2015-11-18 1345,9.80,72.50,344.74,364.28,96.89,7.17,194.75,9.12,0.32,8.50,147.67,922.03
2015-11-18 1346,9.80,71.80,345.17,363.97,84.50,6.34,169.33,9.14,0.32,7.60,139.67,922.03
2015-11-18 1347,9.90,72.77,345.82,363.72,70.81,5.38,144.34,9.14,0.32,7.20,113.00,921.93
2015-11-18 1348,9.87,73.10,346.09,363.51,67.27,5.01,143.59,9.13,0.32,5.20,138.67,922.00
2015-11-18 1349,9.80,72.83,346.19,363.50,74.38,5.55,162.00,9.12,0.32,6.40,141.00,921.90
2015-11-18 1350,9.80,73.23,346.19,363.52,77.03,5.78,157.75,9.14,0.32,5.00,131.00,921.90
2015-11-18 1351,9.80,73.83,346.85,363.55,70.23,5.28,146.74,9.13,0.32,4.70,125.67,921.83
2015-11-18 1352,9.80,74.23,347.17,363.45,63.94,4.89,131.56,9.15,0.32,6.50,150.33,921.83
2015-11-18 1353,9.80,74.40,347.76,363.32,54.02,4.08,114.40,9.13,0.32,7.00,145.33,921.77
2015-11-18 1354,9.80,75.27,348.32,363.20,52.03,3.96,115.89,9.12,0.32,5.50,138.33,921.77
2015-11-18 1355,9.77,75.27,348.24,363.04,57.78,4.29,131.62,9.13,0.32,5.40,141.33,921.80
2015-11-18 1356,9.70,75.53,348.08,363.05,63.11,4.76,139.29,9.11,0.32,5.90,137.00,921.77
2015-11-18 1357,9.70,76.10,348.15,363.06,67.31,5.07,148.06,9.11,0.32,5.40,125.33,921.77
2015-11-18 1358,9.70,76.40,348.33,363.09,68.80,5.20,150.24,9.12,0.32,5.30,125.33,921.73
2015-11-18 1359,9.70,75.33,348.37,363.13,74.25,5.68,166.99,9.11,0.32,7.90,140.33,921.63
2015-11-18 1400,9.70,75.40,348.17,363.22,81.75,6.50,174.80,9.10,0.32,6.40,120.33,921.77
2015-11-18 1401,9.70,75.90,348.30,363.17,70.71,5.61,144.72,9.12,0.32,7.30,128.33,921.67
2015-11-18 1402,9.70,75.43,348.37,363.04,62.76,4.87,136.61,9.12,0.32,5.80,122.67,921.67
2015-11-18 1403,9.70,74.77,347.96,363.03,62.16,4.78,133.02,9.11,0.32,7.70,137.33,921.67
2015-11-18 1404,9.80,74.57,347.72,362.94,54.72,4.37,113.43,9.11,0.32,8.90,123.00,921.60
2015-11-18 1405,9.80,74.43,348.03,362.92,53.39,4.35,124.41,9.10,0.32,9.70,137.67,921.60
2015-11-18 1406,9.80,74.30,347.73,363.03,74.08,5.96,170.91,9.09,0.32,6.80,127.33,921.60
2015-11-18 1407,9.80,75.07,346.93,363.14,90.34,7.31,193.84,9.10,0.32,5.90,130.33,921.60
2015-11-18 1408,9.77,75.53,347.16,363.28,100.57,8.20,213.15,9.08,0.32,5.40,118.67,921.60
2015-11-18 1409,9.70,74.80,346.02,363.35,98.59,8.08,195.08,9.07,0.32,9.20,118.00,921.50
2015-11-18 1410,9.70,74.53,341.98,362.97,81.89,6.75,162.08,9.07,0.32,8.90,130.33,921.47
2015-11-18 1411,9.70,74.37,338.55,362.60,69.82,5.78,147.01,9.06,0.32,9.00,132.33,921.50
2015-11-18 1412,9.80,74.23,341.99,362.57,66.26,5.53,138.46,9.06,0.32,7.60,142.33,921.53
2015-11-18 1413,9.80,74.97,345.41,362.65,59.23,5.05,120.25,9.06,0.32,5.90,131.67,921.53
2015-11-18 1414,9.73,75.47,347.31,362.57,47.45,4.10,98.70,9.05,0.32,10.30,125.00,921.50
2015-11-18 1415,9.70,74.87,347.47,362.47,40.26,3.77,88.82,9.05,0.32,7.50,130.33,921.47
2015-11-18 1416,9.67,75.23,347.37,362.01,35.66,3.38,82.28,9.05,0.32,7.30,123.00,921.47
2015-11-18 1417,9.60,75.63,347.34,361.67,33.86,3.19,80.76,9.05,0.32,5.80,128.00,921.50
2015-11-18 1418,9.60,75.90,347.55,361.43,37.82,3.44,94.78,9.03,0.32,7.80,130.33,921.43
2015-11-18 1419,9.50,75.30,347.79,361.40,49.77,4.58,119.14,9.02,0.32,10.00,127.67,921.33
2015-11-18 1420,9.50,75.50,347.98,361.55,61.60,5.74,139.15,9.02,0.32,8.00,122.00,921.50
2015-11-18 1421,9.50,75.80,348.87,361.43,59.96,5.65,122.90,9.02,0.32,5.90,103.67,921.43
2015-11-18 1422,9.47,76.70,348.28,361.13,49.13,4.91,107.28,9.02,0.32,6.30,119.67,921.40
2015-11-18 1423,9.40,77.13,348.04,360.88,48.42,4.87,109.41,9.02,0.32,6.70,128.67,921.37
2015-11-18 1424,9.33,76.93,347.64,360.67,46.91,4.62,105.43,9.01,0.32,5.90,120.00,921.33
2015-11-18 1425,9.30,77.00,346.99,360.61,44.38,4.33,99.28,9.00,0.32,8.20,116.67,921.20
2015-11-18 1426,9.30,77.43,346.98,360.27,37.40,3.69,80.65,9.03,0.32,6.80,133.33,921.27
2015-11-18 1427,9.27,77.07,346.92,359.95,27.71,3.00,63.41,8.99,0.32,7.30,132.67,921.17
2015-11-18 1428,9.20,77.63,346.85,359.78,22.93,2.59,56.34,9.01,0.32,6.70,130.67,921.27
2015-11-18 1429,9.20,77.93,346.71,359.57,22.20,2.36,58.86,8.98,0.32,5.50,130.00,921.27
2015-11-18 1430,9.20,78.53,346.55,359.43,25.97,2.61,65.78,8.97,0.32,4.40,147.00,921.23
2015-11-18 1431,9.10,78.23,347.98,359.31,26.90,2.65,65.89,8.97,0.32,6.70,132.00,921.23
2015-11-18 1432,9.10,77.97,348.40,359.38,27.34,2.80,67.77,8.97,0.32,6.50,109.67,921.20
2015-11-18 1433,9.10,77.63,348.10,359.42,28.00,2.92,67.11,8.96,0.32,8.30,129.33,921.17
2015-11-18 1434,9.10,77.83,348.19,359.46,23.98,2.98,57.39,8.97,0.32,6.50,119.67,921.17
2015-11-18 1435,9.10,78.27,348.63,359.17,19.99,2.86,52.37,8.96,0.32,8.10,113.33,921.17
2015-11-18 1436,9.10,78.73,349.19,358.77,21.04,2.92,57.95,8.93,0.32,6.40,122.33,921.23
2015-11-18 1437,9.00,78.73,348.94,358.56,24.77,3.25,64.79,8.95,0.32,8.20,124.67,921.23
2015-11-18 1438,9.00,78.93,350.48,358.52,24.60,3.44,62.61,8.92,0.32,8.40,132.00,921.23
2015-11-18 1439,8.90,80.23,351.49,358.19,21.97,3.46,58.36,8.94,0.32,4.70,146.00,921.37
2015-11-18 1440,8.87,80.67,353.12,357.69,22.39,3.36,60.29,8.93,0.32,5.90,120.67,921.40
2015-11-18 1441,8.80,80.67,353.68,357.56,23.28,3.52,59.27,8.93,0.32,8.80,143.00,921.27
2015-11-18 1442,8.73,81.77,353.00,357.16,20.90,3.52,52.90,8.92,0.32,6.60,140.00,921.40
2015-11-18 1443,8.67,81.57,351.02,356.80,18.02,3.17,46.47,8.90,0.32,10.00,142.00,921.33
2015-11-18 1444,8.60,82.17,350.85,356.39,14.64,2.65,37.50,8.88,0.32,7.80,84.00,921.43
2015-11-18 1445,8.57,83.47,352.16,355.96,11.87,2.46,33.33,8.88,0.32,4.40,159.00,921.50
2015-11-18 1446,8.50,84.40,353.11,355.55,11.74,2.09,32.09,8.90,0.32,4.20,158.67,921.60
2015-11-18 1447,8.40,84.20,352.57,355.48,11.93,2.05,32.84,8.90,0.32,9.70,168.33,921.57
2015-11-18 1448,8.37,84.70,351.85,355.37,8.91,1.89,20.58,8.88,0.32,4.90,171.67,921.67
2015-11-18 1449,8.30,85.33,352.51,355.10,3.02,1.49,10.51,8.88,0.32,7.20,183.67,921.90
2015-11-18 1450,8.23,84.83,351.81,355.07,4.72,1.91,17.91,8.88,0.32,10.90,212.33,922.00
2015-11-18 1451,8.00,79.27,345.27,353.50,7.97,1.86,26.66,8.88,0.32,13.20,172.00,921.80
2015-11-18 1452,7.67,78.57,342.57,351.98,9.24,1.01,31.24,8.87,0.32,13.70,180.67,921.77
2015-11-18 1453,7.43,79.20,341.38,350.49,12.38,1.24,36.62,8.84,0.32,10.20,130.33,921.80
2015-11-18 1454,7.23,80.77,340.15,349.18,15.51,1.33,41.67,8.85,0.32,6.00,170.33,921.93
2015-11-18 1455,7.07,81.90,341.04,348.35,16.73,1.37,41.31,8.84,0.32,6.70,156.00,921.97
2015-11-18 1456,6.93,82.37,342.00,348.14,15.08,1.31,37.42,8.83,0.32,8.70,160.00,921.87
2015-11-18 1457,6.83,82.13,340.76,347.83,13.92,1.35,36.23,8.84,0.32,7.80,169.00,921.73
2015-11-18 1458,6.77,82.93,341.83,347.46,13.92,1.39,36.07,8.80,0.32,6.80,130.33,921.80
2015-11-18 1459,6.70,82.87,339.84,347.33,14.44,1.47,37.06,8.80,0.32,7.80,169.00,921.63
2015-11-18 1500,6.67,83.43,339.68,347.17,15.06,1.57,37.69,8.80,0.32,7.20,129.00,921.77
2015-11-18 1501,6.60,83.53,339.77,346.71,15.51,1.60,38.11,8.78,0.32,7.90,172.67,921.77
2015-11-18 1502,6.60,83.43,338.76,346.73,15.32,1.76,37.45,8.78,0.32,9.60,159.00,921.77
2015-11-18 1503,6.50,83.23,339.02,346.59,16.07,1.91,39.24,8.77,0.32,7.80,167.00,921.73
2015-11-18 1504,6.50,83.10,339.53,346.64,17.04,2.05,40.87,8.76,0.32,10.10,165.00,921.80
2015-11-18 1505,6.50,83.00,339.35,346.51,18.02,2.22,42.74,8.74,0.32,9.80,155.67,921.77
2015-11-18 1506,6.57,83.57,339.34,346.36,18.29,2.42,41.81,8.73,0.32,7.40,164.33,921.80
2015-11-18 1507,6.50,83.30,338.82,346.40,16.03,2.55,36.78,8.73,0.32,7.30,149.00,921.87
2015-11-18 1508,6.50,83.20,339.15,346.39,14.19,2.71,34.00,8.71,0.32,7.60,176.67,921.73
2015-11-18 1509,6.50,82.73,340.04,346.30,14.39,3.11,35.46,8.69,0.32,10.40,166.67,921.70
2015-11-18 1510,6.50,83.57,339.68,346.03,14.91,3.11,35.02,8.67,0.32,7.90,162.33,921.77
2015-11-18 1511,6.50,83.20,339.62,345.95,13.52,2.86,31.90,8.68,0.32,10.80,161.67,921.70
2015-11-18 1512,6.50,82.23,338.80,346.08,12.03,3.15,29.00,8.65,0.33,8.90,169.33,921.70
2015-11-18 1513,6.50,83.77,339.92,345.84,11.22,2.80,27.15,8.64,0.33,7.30,148.33,921.80
2015-11-18 1514,6.50,83.60,340.14,345.82,10.77,2.61,26.96,8.62,0.33,7.70,157.67,921.83
2015-11-18 1515,6.40,83.60,340.36,345.73,10.66,2.55,26.80,8.62,0.33,7.10,153.33,921.77
2015-11-18 1516,6.40,84.27,340.64,345.55,10.00,2.61,23.70,8.60,0.33,8.40,164.67,921.83
2015-11-18 1517,6.40,83.83,340.80,345.60,7.60,2.42,19.23,8.62,0.33,8.20,175.00,921.83
2015-11-18 1518,6.40,83.57,340.52,345.59,6.90,2.44,18.82,8.58,0.33,8.60,162.00,921.73
2015-11-18 1519,6.40,82.70,340.73,345.86,6.96,2.63,19.46,8.57,0.33,9.60,175.33,921.67
2015-11-18 1520,6.40,82.97,339.00,345.57,7.39,2.82,20.12,8.55,0.33,10.70,168.00,921.57
2015-11-18 1521,6.40,84.03,340.85,345.38,8.10,2.65,21.17,8.54,0.33,4.80,177.33,921.80
2015-11-18 1522,6.40,83.77,340.51,345.17,7.91,2.26,20.15,8.54,0.33,7.90,146.33,921.73
2015-11-18 1523,6.40,83.57,339.12,345.32,7.33,2.53,19.65,8.52,0.33,9.40,169.33,921.70
2015-11-18 1524,6.40,83.13,338.58,345.37,6.85,2.75,18.49,8.51,0.33,10.60,183.33,921.73
2015-11-18 1525,6.40,84.53,338.47,345.04,6.52,2.51,16.81,8.52,0.33,5.50,167.67,921.83
2015-11-18 1526,6.30,84.70,340.77,344.95,5.72,2.17,15.34,8.51,0.33,2.60,163.00,921.90
2015-11-18 1527,6.30,84.93,340.63,344.99,4.72,1.95,13.05,8.49,0.33,6.80,182.67,921.80
2015-11-18 1528,6.20,84.27,339.14,345.00,3.21,1.82,10.79,8.46,0.33,11.40,156.33,921.70
2015-11-18 1529,6.30,84.47,339.50,345.03,2.84,2.13,9.55,8.45,0.33,8.30,165.00,921.93
2015-11-18 1530,6.30,84.43,340.48,344.82,2.42,1.70,8.69,8.47,0.33,9.70,174.67,921.93
2015-11-18 1531,6.30,84.77,340.07,344.84,2.20,1.80,8.17,8.44,0.33,8.90,175.00,921.97
2015-11-18 1532,6.30,84.10,339.33,344.96,1.80,1.70,8.22,8.45,0.33,10.60,172.67,921.80
2015-11-18 1533,6.30,85.00,340.29,344.75,2.09,1.86,8.06,8.42,0.33,5.60,160.00,922.00
2015-11-18 1534,6.20,84.97,339.52,344.86,2.07,1.53,7.87,8.39,0.33,8.80,163.00,921.93
2015-11-18 1535,6.20,85.10,339.65,344.67,1.78,1.61,7.59,8.40,0.33,7.80,146.67,922.03
2015-11-18 1536,6.20,85.13,339.88,344.64,1.91,1.47,7.89,8.38,0.33,10.00,172.00,921.90
2015-11-18 1537,6.20,85.40,339.88,344.49,2.05,1.61,8.44,8.37,0.33,6.60,167.67,921.97
2015-11-18 1538,6.10,85.10,339.32,344.59,2.17,1.55,8.67,8.36,0.33,5.60,147.33,921.77
2015-11-18 1539,6.17,84.83,338.70,344.58,2.36,1.68,8.89,8.36,0.33,10.70,163.00,921.90
2015-11-18 1540,6.13,85.43,339.31,344.43,2.32,1.57,8.56,8.33,0.33,7.60,156.00,922.00
2015-11-18 1541,6.10,85.10,339.87,344.44,2.17,1.47,8.28,8.32,0.33,10.50,169.00,921.83
2015-11-18 1542,6.10,85.17,339.77,344.32,2.26,1.47,8.83,8.33,0.33,8.30,165.67,921.90
2015-11-18 1543,6.10,84.70,339.26,344.32,2.40,1.43,9.41,8.32,0.33,7.90,161.67,922.00
2015-11-18 1544,6.10,84.97,339.31,344.07,2.90,1.47,10.18,8.29,0.33,10.10,157.33,921.90
2015-11-18 1545,6.10,84.90,339.19,344.08,3.66,1.43,12.12,8.29,0.33,10.30,174.67,921.93
2015-11-18 1546,6.00,85.70,339.45,343.81,4.97,1.35,13.85,8.29,0.33,7.10,157.00,921.97
2015-11-18 1547,6.00,85.57,339.84,343.90,5.20,1.30,14.35,8.25,0.33,9.80,159.67,921.80
2015-11-18 1548,6.00,86.17,339.92,343.67,5.65,1.37,15.04,8.25,0.33,6.80,164.00,921.87
2015-11-18 1549,5.90,86.30,340.65,343.57,6.19,1.30,15.40,8.25,0.33,5.00,152.00,921.97
2015-11-18 1550,5.90,86.23,340.01,343.62,5.98,1.35,13.55,8.26,0.33,6.20,157.67,921.97
2015-11-18 1551,5.90,86.23,340.35,343.58,5.45,1.37,13.85,8.23,0.33,7.40,149.67,921.93
2015-11-18 1552,5.90,86.00,339.08,343.53,6.25,1.47,14.21,8.23,0.33,10.60,151.00,921.83
2015-11-18 1553,5.90,86.20,339.55,343.54,7.10,1.59,15.95,8.21,0.33,12.00,166.00,921.80
2015-11-18 1554,5.90,86.57,339.82,343.49,9.83,1.70,19.57,8.21,0.33,5.50,150.33,921.93
2015-11-18 1555,5.90,87.10,339.44,343.42,11.49,1.80,21.31,8.20,0.33,4.00,126.67,922.00
2015-11-18 1556,5.83,87.07,339.38,343.51,15.16,2.32,28.43,8.18,0.33,6.90,148.33,921.90
2015-11-18 1557,5.80,87.43,339.04,343.52,25.69,4.10,45.62,8.18,0.33,7.10,122.33,921.83
2015-11-18 1558,5.80,87.23,337.96,343.56,36.94,5.84,54.01,8.18,0.33,5.40,146.00,921.67
2015-11-18 1559,5.80,87.73,337.09,343.50,35.65,6.11,52.60,8.17,0.33,4.30,151.67,921.50
2015-11-18 1600,5.80,87.67,337.60,343.65,26.27,4.10,36.21,8.13,0.33,5.80,117.33,921.17
2015-11-18 1601,5.80,87.20,337.24,343.74,16.46,2.30,25.58,8.15,0.33,6.40,141.33,921.13
2015-11-18 1602,5.80,87.30,336.86,343.63,13.21,2.01,23.51,8.15,0.33,6.10,157.33,921.07
2015-11-18 1603,5.80,87.23,335.49,343.46,12.30,1.97,23.87,8.13,0.33,5.80,139.00,921.10
2015-11-18 1604,5.80,87.37,334.90,343.39,12.05,1.93,23.21,8.11,0.33,4.60,115.67,921.10
2015-11-18 1605,5.80,87.70,334.35,343.28,13.11,1.97,23.98,8.12,0.33,5.00,131.33,921.10
2015-11-18 1606,5.80,87.40,333.91,343.36,14.58,2.24,24.45,8.11,0.33,6.10,127.00,921.10
2015-11-18 1607,5.80,87.73,334.65,343.21,16.36,2.55,24.89,8.10,0.33,4.80,124.00,921.10
2015-11-18 1608,5.80,87.70,335.12,343.31,19.36,2.79,26.77,8.09,0.33,5.10,141.67,921.10
2015-11-18 1609,5.80,87.87,335.29,343.28,23.40,3.21,29.53,8.08,0.33,4.80,147.67,921.13
2015-11-18 1610,5.80,87.70,335.26,343.43,26.21,3.58,31.27,8.07,0.33,6.20,119.33,921.23
2015-11-18 1611,5.80,87.97,335.13,343.39,31.12,4.10,36.76,8.08,0.33,4.60,125.33,921.23
2015-11-18 1612,5.80,87.87,332.78,343.36,35.86,4.60,38.34,8.06,0.33,5.30,139.33,921.17
2015-11-18 1613,5.80,87.80,332.31,343.35,32.07,4.18,34.03,8.06,0.33,6.50,130.67,921.17
2015-11-18 1614,5.80,87.97,332.18,343.26,24.89,3.44,28.12,8.03,0.33,5.40,120.00,921.17
2015-11-18 1615,5.80,88.07,328.80,343.18,17.18,2.61,22.83,8.05,0.33,5.30,137.67,921.17
2015-11-18 1616,5.80,88.20,325.82,342.95,10.58,1.93,18.11,8.04,0.33,5.10,131.67,921.17
2015-11-18 1617,5.80,88.30,322.03,342.70,5.53,1.45,14.02,8.06,0.33,4.50,140.33,921.20
2015-11-18 1618,5.80,88.37,323.03,342.44,2.84,1.33,11.01,8.04,0.33,5.70,132.00,921.20
2015-11-18 1619,5.77,88.37,330.85,342.57,1.76,1.28,8.22,8.01,0.33,6.20,148.67,921.20
2015-11-18 1620,5.73,88.10,334.92,342.83,1.55,1.30,7.20,8.02,0.33,6.50,136.00,921.23
2015-11-18 1621,5.80,88.07,333.56,342.86,1.62,1.33,6.62,7.99,0.33,6.40,145.67,921.27
2015-11-18 1622,5.80,87.80,333.07,342.93,1.39,1.24,6.21,8.01,0.33,9.00,146.33,921.30
2015-11-18 1623,5.80,87.10,334.25,343.16,1.68,1.53,6.98,8.00,0.33,6.70,135.67,921.27
2015-11-18 1624,5.90,87.53,325.21,342.69,1.64,1.39,6.87,7.98,0.33,4.50,131.00,921.23
2015-11-18 1625,5.83,87.70,320.03,342.40,0.85,1.30,6.32,7.98,0.33,5.50,156.33,921.23
2015-11-18 1626,5.80,87.20,316.14,342.33,-0.12,1.16,5.49,7.97,0.33,10.20,128.33,921.03
2015-11-18 1627,5.87,85.77,316.32,342.83,-0.19,1.78,4.64,7.97,0.33,8.00,163.33,921.10
2015-11-18 1628,6.00,85.83,320.74,342.94,0.12,1.95,4.20,7.96,0.33,8.80,143.00,921.13
2015-11-18 1629,6.00,85.83,321.30,342.79,0.04,1.66,3.51,7.95,0.33,6.70,147.00,921.17
2015-11-18 1630,6.00,85.73,326.54,343.10,-0.50,1.35,2.70,7.93,0.33,6.80,155.00,921.10
2015-11-18 1631,6.00,85.90,330.39,343.14,-0.06,1.41,2.40,7.94,0.33,6.40,170.67,921.10
2015-11-18 1632,6.00,85.97,332.30,343.33,0.06,1.28,2.37,7.94,0.33,7.10,125.33,921.10
2015-11-18 1633,6.00,86.43,329.20,343.12,0.10,1.26,2.07,7.95,0.33,5.90,177.67,921.17
2015-11-18 1634,6.00,86.47,331.35,343.18,-0.19,1.12,1.63,7.92,0.33,6.30,122.00,921.07
2015-11-18 1635,5.93,86.00,331.60,343.41,-0.17,1.16,1.41,7.91,0.33,9.50,152.33,920.97
2015-11-18 1636,6.00,86.13,324.15,343.13,-0.15,1.30,1.41,7.90,0.33,6.80,149.67,921.10
2015-11-18 1637,6.00,86.13,323.69,343.08,-0.48,1.20,1.38,7.91,0.33,6.50,136.33,921.07
2015-11-18 1638,6.00,86.00,321.13,343.19,-0.64,1.24,1.13,7.91,0.33,6.50,161.67,921.07
2015-11-18 1639,6.00,86.07,317.99,342.95,-1.04,1.14,1.08,7.89,0.33,7.00,149.00,920.93
2015-11-18 1640,6.00,86.13,318.92,342.92,-0.95,1.26,0.99,7.89,0.33,8.40,137.33,921.07
2015-11-18 1641,6.00,86.27,312.02,342.66,-1.26,1.32,0.86,7.89,0.33,6.20,106.67,920.97
2015-11-18 1642,6.00,85.83,309.65,342.73,-1.78,1.30,0.69,7.88,0.33,8.70,148.33,921.03
2015-11-18 1643,6.00,85.90,305.35,342.58,-1.93,1.33,0.50,7.89,0.33,5.80,145.00,921.07
2015-11-18 1644,6.00,85.77,305.90,342.41,-2.19,1.35,0.41,7.86,0.33,6.40,134.67,921.13
2015-11-18 1645,6.00,85.43,309.80,342.63,-2.15,1.26,0.36,7.85,0.33,7.90,160.67,921.10
2015-11-18 1646,6.10,85.70,316.04,342.63,-1.86,1.37,0.25,7.85,0.33,9.00,156.67,921.10
2015-11-18 1647,6.10,85.47,318.32,342.86,-1.76,1.28,0.25,7.84,0.33,7.10,161.67,921.03
2015-11-18 1648,6.10,84.97,308.43,342.80,-1.90,1.30,0.19,7.84,0.33,8.40,156.67,920.97
2015-11-18 1649,6.10,85.17,303.37,342.52,-2.11,1.45,0.14,7.83,0.33,7.20,152.67,921.03
2015-11-18 1650,6.10,84.60,307.27,342.65,-2.32,1.45,0.11,7.82,0.33,9.20,151.67,921.03
2015-11-18 1651,6.10,85.30,316.57,342.59,-2.09,1.37,0.08,7.81,0.33,5.40,146.00,921.13
2015-11-18 1652,6.10,84.97,319.42,342.88,-2.07,1.20,0.08,7.81,0.33,7.90,90.00,921.03
2015-11-18 1653,6.10,85.33,310.46,342.63,-1.62,1.33,0.08,7.80,0.33,7.80,151.00,921.00
2015-11-18 1654,6.10,85.33,304.89,342.46,-2.28,1.20,0.08,7.80,0.33,7.80,154.33,921.00
2015-11-18 1655,6.07,85.60,301.94,342.06,-2.69,1.18,0.03,7.78,0.33,5.80,95.33,921.00
2015-11-18 1656,6.00,85.70,304.31,342.01,-3.06,1.12,0.06,7.78,0.33,5.40,149.33,920.97
2015-11-18 1657,6.00,86.03,302.97,341.75,-3.02,1.10,0.03,7.78,0.33,6.00,125.67,921.07
2015-11-18 1658,5.97,85.60,301.87,341.90,-3.21,1.01,0.03,7.78,0.33,7.90,141.00,921.03
2015-11-18 1659,6.00,85.27,304.59,341.93,-2.50,1.39,0.03,7.75,0.33,6.40,140.67,920.97
2015-11-18 1700,6.00,84.90,301.90,341.86,-2.48,1.35,0.00,7.76,0.33,9.30,149.67,920.83
2015-11-18 1701,6.07,84.73,306.20,342.29,-2.26,1.37,0.00,7.76,0.33,8.70,143.00,921.00
2015-11-18 1702,6.10,84.70,314.66,342.37,-1.97,1.41,0.03,7.74,0.33,5.50,152.67,921.03
2015-11-18 1703,6.10,84.60,325.45,342.66,-1.62,1.35,0.03,7.73,0.33,9.80,123.00,920.93
2015-11-18 1704,6.10,84.70,323.59,342.75,-1.26,1.39,0.00,7.72,0.33,4.50,173.33,921.10
2015-11-18 1705,6.10,84.50,327.30,342.95,-1.06,1.24,0.00,7.73,0.33,8.60,143.67,920.93
2015-11-18 1706,6.10,84.83,315.88,342.79,-1.14,1.28,0.00,7.73,0.33,8.50,140.00,921.07
2015-11-18 1707,6.10,84.57,312.51,342.73,-1.62,1.24,0.00,7.71,0.33,6.90,147.00,921.07
2015-11-18 1708,6.10,84.73,322.03,343.00,-1.62,1.24,0.00,7.71,0.33,7.10,148.67,921.13
2015-11-18 1709,6.10,84.93,326.79,342.98,-1.30,1.14,0.03,7.69,0.33,7.40,125.00,921.13
2015-11-18 1710,6.07,85.47,332.20,343.11,-1.16,0.95,0.08,7.69,0.33,4.40,132.67,921.20
2015-11-18 1711,6.00,84.80,330.61,343.30,-1.10,0.83,0.06,7.67,0.33,9.70,144.00,920.97
2015-11-18 1712,6.07,84.80,329.93,343.22,-0.52,1.20,0.08,7.67,0.33,5.00,38.33,921.07
2015-11-18 1713,6.07,85.33,333.07,343.22,-0.66,0.91,0.06,7.66,0.33,5.10,180.00,921.13
2015-11-18 1714,6.00,84.97,334.46,343.39,-0.68,0.81,0.08,7.66,0.33,10.90,132.00,921.03
2015-11-18 1715,6.00,84.67,335.24,343.54,-0.46,0.97,0.08,7.64,0.33,9.90,148.00,921.03
2015-11-18 1716,6.07,84.70,332.39,343.59,-0.39,1.08,0.06,7.65,0.33,8.20,154.67,921.10
2015-11-18 1717,6.07,85.20,329.15,343.30,-0.58,0.93,0.08,7.65,0.33,4.60,226.67,921.13
2015-11-18 1718,6.00,85.33,323.35,343.06,-1.10,0.68,0.08,7.65,0.33,7.10,124.33,921.17
2015-11-18 1719,6.00,84.97,329.07,343.24,-1.03,0.91,0.08,7.63,0.33,5.40,142.33,921.10
2015-11-18 1720,6.00,84.63,324.23,343.19,-1.12,0.83,-0.00,7.63,0.33,10.50,162.33,921.07
2015-11-18 1721,6.00,83.73,325.78,343.33,-0.85,1.14,0.00,7.62,0.33,6.40,116.67,921.00
2015-11-18 1722,6.03,83.50,322.46,343.15,-1.04,1.18,-0.06,7.60,0.33,8.70,149.33,921.10
2015-11-18 1723,6.10,82.97,324.41,343.38,-1.06,1.10,-0.03,7.61,0.33,11.50,157.00,920.93
2015-11-18 1724,6.10,83.97,324.00,343.06,-0.97,1.14,0.03,7.60,0.33,4.00,189.00,921.13
2015-11-18 1725,6.03,83.20,315.88,342.81,-1.45,0.91,0.00,7.62,0.33,8.20,168.33,921.10
2015-11-18 1726,6.10,83.07,313.77,342.82,-1.43,1.18,0.03,7.59,0.33,8.00,169.00,921.17
2015-11-18 1727,6.07,83.13,325.88,343.00,-1.43,1.04,0.03,7.58,0.33,8.50,163.33,921.13
2015-11-18 1728,6.00,83.43,334.59,343.19,-0.85,1.04,0.06,7.58,0.33,6.20,144.00,921.27
2015-11-18 1729,6.00,83.60,335.43,343.25,-0.60,0.91,-0.06,7.59,0.33,5.60,163.67,921.30
2015-11-18 1730,6.00,83.60,335.25,343.27,-0.62,0.74,-0.03,7.59,0.33,7.10,164.00,921.37
2015-11-18 1731,6.00,83.23,334.65,343.43,-0.44,0.81,0.06,7.57,0.33,10.70,152.00,921.23
2015-11-18 1732,6.00,83.23,335.07,343.36,-0.35,0.91,0.00,7.56,0.33,10.10,160.67,921.30
2015-11-18 1733,6.00,83.73,333.85,343.22,-0.35,0.87,0.03,7.57,0.33,7.20,179.67,921.40
2015-11-18 1734,6.00,83.53,330.78,343.12,-0.70,0.54,0.00,7.56,0.33,7.80,172.33,921.23
2015-11-18 1735,6.00,82.83,328.56,343.26,-0.74,0.77,0.00,7.57,0.33,10.10,164.67,921.30
2015-11-18 1736,6.00,83.17,325.21,343.18,-0.77,0.83,0.00,7.55,0.33,8.90,164.33,921.40
2015-11-18 1737,6.00,82.47,318.77,343.01,-1.12,0.74,-0.00,7.55,0.33,11.80,167.00,921.33
2015-11-18 1738,6.00,82.90,319.33,342.80,-1.20,0.93,-0.03,7.54,0.33,9.50,196.00,921.50
2015-11-18 1739,6.00,83.00,323.56,342.91,-1.22,0.83,0.00,7.53,0.33,11.30,164.00,921.47
2015-11-18 1740,6.00,83.17,324.38,342.71,-1.24,0.68,0.00,7.54,0.33,7.20,180.00,921.33
2015-11-18 1741,6.00,83.23,330.55,342.92,-0.99,0.68,0.00,7.52,0.33,6.10,155.00,921.53
2015-11-18 1742,6.00,82.73,330.07,343.10,-0.91,0.64,-0.06,7.51,0.33,11.10,145.67,921.47
2015-11-18 1743,6.00,83.30,327.63,342.78,-0.75,0.81,0.03,7.51,0.33,8.80,172.67,921.50
2015-11-18 1744,5.90,82.90,325.38,342.87,-0.93,0.56,-0.03,7.52,0.33,8.60,142.33,921.47
2015-11-18 1745,5.90,82.53,327.47,342.99,-0.89,0.66,0.06,7.51,0.33,11.90,151.67,921.43
2015-11-18 1746,5.97,81.97,329.69,343.08,-0.74,0.72,0.06,7.51,0.33,13.70,148.33,921.37
2015-11-18 1747,6.00,82.27,332.57,343.01,-0.54,0.75,0.06,7.51,0.33,10.90,171.00,921.50
2015-11-18 1748,6.00,81.40,334.64,343.33,-0.77,0.46,0.03,7.51,0.33,10.30,169.33,921.33
2015-11-18 1749,6.00,81.30,336.03,343.36,-0.54,0.89,0.03,7.48,0.33,9.60,154.00,921.53
2015-11-18 1750,6.00,82.27,336.18,343.23,-1.47,1.14,0.06,7.48,0.33,9.00,166.67,921.67
2015-11-18 1751,6.00,82.67,334.91,342.92,-2.28,0.99,0.06,7.48,0.33,7.80,165.67,921.53
2015-11-18 1752,5.90,82.97,334.61,342.64,-2.44,0.83,0.06,7.48,0.33,7.20,145.67,921.63
2015-11-18 1753,5.90,82.73,334.50,342.36,-2.26,0.72,0.06,7.47,0.33,8.40,143.67,921.60
2015-11-18 1754,5.87,83.10,334.79,342.30,-2.17,0.79,0.06,7.47,0.33,7.60,166.00,921.63
2015-11-18 1755,5.80,83.13,334.53,342.25,-2.15,0.75,0.03,7.47,0.33,7.70,173.33,921.70
2015-11-18 1756,5.80,82.57,333.37,342.40,-2.22,0.74,0.03,7.48,0.33,8.30,169.33,921.53
2015-11-18 1757,5.80,83.03,333.19,342.26,-1.86,1.08,0.08,7.48,0.33,8.20,170.67,921.60
2015-11-18 1758,5.80,82.93,332.88,342.11,-1.84,0.85,0.03,7.44,0.33,5.00,161.33,921.70
2015-11-18 1759,5.80,83.17,332.03,342.19,-1.93,0.99,0.06,7.47,0.33,5.90,134.00,921.67
2015-11-18 1800,5.77,83.73,331.51,341.95,-1.92,0.89,0.03,7.44,0.33,9.10,148.67,921.63
2015-11-18 1801,5.70,83.27,332.99,342.02,-1.97,0.85,0.06,7.43,0.33,8.60,146.00,921.57
2015-11-18 1802,5.70,83.23,333.11,342.05,-1.90,0.89,0.06,7.44,0.33,6.30,180.33,921.53
2015-11-18 1803,5.73,82.47,331.20,342.15,-2.21,1.04,0.06,7.42,0.33,13.10,142.00,921.50
2015-11-18 1804,5.80,83.27,328.70,341.83,-1.92,1.18,0.00,7.43,0.33,2.80,149.67,921.53
2015-11-18 1805,5.73,83.03,329.01,341.90,-2.15,1.03,0.03,7.43,0.33,6.60,155.33,921.57
2015-11-18 1806,5.70,82.43,329.95,342.04,-1.95,1.22,0.06,7.42,0.33,11.80,143.00,921.47
2015-11-18 1807,5.70,83.10,332.16,341.93,-1.93,1.22,0.03,7.43,0.33,8.00,110.33,921.60
2015-11-18 1808,5.70,82.57,333.86,341.95,-1.99,1.04,0.06,7.41,0.33,6.40,148.00,921.50
2015-11-18 1809,5.70,82.83,333.68,341.88,-1.95,1.14,0.06,7.40,0.33,10.80,178.67,921.53
2015-11-18 1810,5.70,82.70,334.74,341.97,-2.13,1.10,0.06,7.39,0.33,9.30,177.67,921.40
2015-11-18 1811,5.70,82.90,334.82,341.94,-2.01,1.12,0.06,7.39,0.33,9.10,140.67,921.53
2015-11-18 1812,5.70,82.63,335.73,342.00,-2.09,1.03,0.06,7.38,0.33,10.10,154.00,921.50
2015-11-18 1813,5.70,83.23,336.09,341.90,-1.95,1.04,0.00,7.38,0.33,8.50,143.33,921.57
2015-11-18 1814,5.70,83.40,336.10,341.85,-1.99,0.95,0.03,7.37,0.33,7.10,130.67,921.53
2015-11-18 1815,5.67,83.63,335.80,341.73,-1.86,0.93,-0.03,7.39,0.33,6.70,150.00,921.57
2015-11-18 1816,5.60,83.43,336.30,341.79,-2.03,0.97,0.03,7.37,0.33,7.50,142.00,921.43
2015-11-18 1817,5.60,83.77,336.75,341.78,-1.76,0.99,0.03,7.36,0.33,6.90,166.00,921.57
2015-11-18 1818,5.60,84.27,337.12,341.74,-1.74,0.89,-0.00,7.36,0.33,6.60,157.00,921.53
2015-11-18 1819,5.60,83.83,336.11,341.85,-1.97,0.89,-0.00,7.35,0.33,9.60,168.33,921.50
2015-11-18 1820,5.60,83.67,337.76,341.76,-1.90,1.08,0.03,7.36,0.33,7.20,152.33,921.47
2015-11-18 1821,5.60,83.63,336.18,341.83,-1.97,1.06,0.00,7.35,0.33,12.10,167.33,921.53
2015-11-18 1822,5.60,83.77,336.04,341.63,-1.53,1.12,0.03,7.36,0.33,13.20,154.33,921.53
2015-11-18 1823,5.60,83.07,335.70,341.74,-1.62,0.87,0.06,7.34,0.33,12.20,171.00,921.47
2015-11-18 1824,5.70,83.57,336.02,341.67,-1.39,1.33,0.06,7.34,0.33,10.00,162.00,921.47
2015-11-18 1825,5.70,83.70,335.82,341.66,-1.49,0.99,0.06,7.35,0.33,9.40,165.33,921.50
2015-11-18 1826,5.60,83.40,336.12,341.69,-1.64,0.97,0.06,7.34,0.33,10.20,150.33,921.43
2015-11-18 1827,5.60,83.87,335.59,341.56,-1.51,1.06,0.08,7.34,0.33,7.60,161.33,921.67
2015-11-18 1828,5.60,84.10,335.67,341.46,-1.43,0.91,0.00,7.33,0.33,7.20,151.67,921.60
2015-11-18 1829,5.60,84.53,335.59,341.33,-1.41,0.77,0.03,7.33,0.33,9.20,148.33,921.53
2015-11-18 1830,5.60,84.47,337.36,341.50,-1.64,0.79,0.06,7.33,0.33,7.40,160.00,921.57
2015-11-18 1831,5.50,85.10,337.37,341.20,-1.45,0.64,0.06,7.32,0.33,7.90,163.00,921.57
2015-11-18 1832,5.50,85.00,337.03,341.25,-1.70,0.56,0.03,7.32,0.33,7.50,151.33,921.60
2015-11-18 1833,5.50,84.80,336.62,341.25,-1.64,0.68,0.03,7.32,0.33,11.40,178.33,921.33
2015-11-18 1834,5.50,84.67,336.15,341.29,-1.51,0.79,0.03,7.31,0.33,7.60,159.67,921.67
2015-11-18 1835,5.50,85.03,336.06,341.10,-1.32,0.77,0.06,7.31,0.33,8.00,139.00,921.60
2015-11-18 1836,5.50,85.13,337.04,341.15,-1.35,0.62,0.06,7.31,0.33,6.60,161.00,921.63
2015-11-18 1837,5.50,84.97,336.78,341.08,-1.41,0.72,0.06,7.31,0.33,10.60,143.00,921.47
2015-11-18 1838,5.50,85.13,337.37,341.06,-1.37,0.77,0.03,7.30,0.33,9.00,138.00,921.53
2015-11-18 1839,5.50,85.50,337.49,341.00,-1.22,0.68,0.03,7.30,0.33,8.40,153.33,921.50
2015-11-18 1840,5.50,85.07,336.93,341.02,-1.28,0.68,0.00,7.29,0.33,8.90,134.33,921.60
2015-11-18 1841,5.50,85.20,337.18,341.11,-1.18,0.87,0.03,7.28,0.33,8.60,161.67,921.63
2015-11-18 1842,5.50,85.60,336.99,340.97,-1.16,0.70,-0.03,7.27,0.33,7.80,112.00,921.57
2015-11-18 1843,5.50,85.40,336.78,341.03,-1.20,0.77,0.00,7.26,0.33,10.40,157.67,921.70
2015-11-18 1844,5.50,85.50,336.82,341.08,-1.20,0.66,0.03,7.27,0.33,13.00,148.00,921.50
2015-11-18 1845,5.50,84.63,336.36,341.19,-1.43,0.85,0.03,7.29,0.33,11.10,174.33,921.60
2015-11-18 1846,5.50,84.80,336.11,341.17,-1.35,0.95,0.00,7.27,0.33,10.60,153.67,921.53
2015-11-18 1847,5.50,85.03,336.83,341.22,-1.47,0.81,0.06,7.27,0.33,13.30,183.67,921.53
2015-11-18 1848,5.50,84.83,336.45,341.29,-1.49,0.97,0.00,7.26,0.33,10.30,155.33,921.70
2015-11-18 1849,5.50,85.13,335.87,341.33,-1.37,0.87,0.03,7.27,0.33,8.10,173.67,921.73
2015-11-18 1850,5.50,85.07,336.18,341.32,-1.43,0.87,0.00,7.25,0.33,8.50,147.00,921.70
2015-11-18 1851,5.50,84.93,336.50,341.27,-1.45,0.89,0.00,7.25,0.33,10.10,163.33,921.60
2015-11-18 1852,5.50,85.13,336.53,341.28,-1.57,0.91,0.00,7.26,0.33,10.30,166.33,921.70
2015-11-18 1853,5.50,84.53,336.37,341.34,-1.64,0.85,-0.03,7.24,0.33,13.50,173.33,921.30
2015-11-18 1854,5.50,84.90,336.21,341.33,-1.47,0.95,0.00,7.25,0.33,11.60,148.33,921.57
2015-11-18 1855,5.53,84.97,336.29,341.40,-1.47,0.97,0.00,7.25,0.33,9.10,184.67,921.50
2015-11-18 1856,5.50,84.63,336.40,341.45,-1.45,0.74,0.00,7.22,0.33,11.70,155.33,921.40
2015-11-18 1857,5.60,84.53,336.09,341.49,-1.49,0.89,0.06,7.23,0.33,12.30,146.00,921.53
2015-11-18 1858,5.60,84.87,335.87,341.46,-1.20,0.99,0.03,7.23,0.33,13.20,142.00,921.47
2015-11-18 1859,5.60,85.40,336.18,341.49,-1.08,0.93,0.03,7.22,0.33,9.60,167.00,921.73
2015-11-18 1900,5.50,85.40,336.04,341.44,-1.10,0.81,0.00,7.25,0.33,13.10,153.00,921.53
2015-11-18 1901,5.50,85.20,336.02,341.62,-1.30,1.04,0.06,7.21,0.33,9.80,186.33,921.63
2015-11-18 1902,5.50,85.37,335.96,341.53,-1.22,1.16,0.06,7.22,0.33,8.80,153.67,921.53
2015-11-18 1903,5.53,84.77,336.12,341.66,-1.30,1.16,-0.00,7.22,0.33,12.00,149.00,921.53
2015-11-18 1904,5.60,84.97,336.13,341.75,-1.22,1.30,0.06,7.20,0.33,7.80,166.33,921.67
2015-11-18 1905,5.60,85.20,335.91,341.62,-1.20,1.28,0.08,7.21,0.33,9.20,169.00,921.50
2015-11-18 1906,5.60,84.47,336.45,341.97,-1.35,1.22,0.06,7.20,0.33,12.00,141.33,921.30
2015-11-18 1907,5.60,84.77,336.78,341.91,-1.26,1.43,0.06,7.18,0.33,7.40,159.33,921.57
2015-11-18 1908,5.60,85.10,336.68,341.72,-1.10,1.22,0.03,7.21,0.33,6.70,174.67,921.60
2015-11-18 1909,5.60,85.30,336.74,341.70,-1.22,1.20,0.00,7.18,0.33,6.80,171.00,921.57
2015-11-18 1910,5.53,85.37,336.62,341.59,-1.16,0.95,0.03,7.18,0.33,8.00,134.00,921.67
2015-11-18 1911,5.50,85.33,336.81,341.58,-1.26,1.01,-0.00,7.20,0.33,8.40,179.33,921.57
2015-11-18 1912,5.50,85.60,336.77,341.49,-1.24,0.95,-0.03,7.15,0.33,7.40,166.67,921.60
2015-11-18 1913,5.50,85.73,336.23,341.47,-1.33,0.89,0.03,7.19,0.33,10.20,148.33,921.57
2015-11-18 1914,5.50,86.03,336.68,341.46,-1.28,0.79,0.03,7.17,0.33,8.00,161.67,921.63
2015-11-18 1915,5.50,86.30,337.11,341.47,-1.26,0.60,0.08,7.16,0.33,7.50,142.33,921.77
2015-11-18 1916,5.50,86.53,337.39,341.33,-1.30,0.54,0.00,7.16,0.33,6.40,159.00,921.77
2015-11-18 1917,5.40,86.60,336.93,341.37,-1.26,0.48,0.03,7.16,0.33,7.50,150.33,921.73
2015-11-18 1918,5.40,86.57,337.05,341.33,-1.24,0.60,0.06,7.17,0.33,5.90,154.67,921.70
2015-11-18 1919,5.40,86.87,337.17,341.20,-1.03,0.60,0.03,7.15,0.33,3.60,176.67,921.80
2015-11-18 1920,5.40,87.00,337.15,341.24,-1.04,0.54,0.03,7.14,0.33,7.20,154.33,921.80
2015-11-18 1921,5.40,86.80,337.06,341.31,-1.08,0.62,0.06,7.15,0.33,8.00,170.33,921.73
2015-11-18 1922,5.40,86.40,336.70,341.36,-1.20,0.70,0.06,7.17,0.33,6.50,206.67,921.80
2015-11-18 1923,5.47,86.10,336.50,341.37,-1.18,0.81,-0.03,7.14,0.33,11.80,156.67,921.57
2015-11-18 1924,5.50,86.13,336.69,341.56,-1.22,0.87,0.00,7.16,0.33,9.10,163.67,921.67
2015-11-18 1925,5.50,85.97,336.96,341.57,-1.24,0.93,0.08,7.13,0.33,9.70,154.00,921.70
2015-11-18 1926,5.50,86.23,336.70,341.47,-1.08,1.01,0.03,7.15,0.33,6.90,131.33,921.73
2015-11-18 1927,5.50,86.47,337.09,341.46,-1.08,0.74,0.00,7.14,0.33,8.70,186.33,921.73
2015-11-18 1928,5.50,86.23,336.88,341.56,-1.30,0.89,-0.00,7.14,0.33,9.30,181.33,921.57
2015-11-18 1929,5.50,86.43,336.98,341.59,-1.18,0.81,0.03,7.13,0.33,11.90,146.33,921.67
2015-11-18 1930,5.50,86.03,336.77,341.69,-1.28,0.93,0.00,7.14,0.33,12.50,166.00,921.60
2015-11-18 1931,5.50,86.43,336.76,341.51,-1.16,0.95,0.03,7.13,0.33,5.10,148.33,921.70
2015-11-18 1932,5.50,85.97,336.81,341.71,-1.33,0.83,-0.06,7.11,0.33,12.00,160.67,921.67
2015-11-18 1933,5.50,85.50,337.06,341.86,-1.35,1.06,-0.03,7.13,0.33,12.10,148.00,921.53
2015-11-18 1934,5.60,85.83,336.65,341.91,-1.30,1.10,-0.03,7.10,0.33,10.50,134.67,921.60
2015-11-18 1935,5.60,85.50,336.99,341.85,-1.35,0.85,0.00,7.13,0.33,9.10,164.67,921.53
2015-11-18 1936,5.60,85.47,337.34,341.95,-1.35,1.03,0.03,7.12,0.33,5.60,154.67,921.67
2015-11-18 1937,5.60,85.63,337.13,341.82,-1.33,0.79,0.03,7.12,0.33,8.70,166.67,921.63
2015-11-18 1938,5.60,85.83,336.99,341.80,-1.41,0.79,-0.03,7.11,0.33,6.10,108.67,921.63
2015-11-18 1939,5.60,85.63,337.25,341.86,-1.37,0.62,-0.06,7.11,0.33,11.30,140.67,921.50
2015-11-18 1940,5.60,85.73,336.95,341.78,-1.41,0.58,-0.03,7.10,0.33,7.70,161.67,921.60
2015-11-18 1941,5.60,85.77,337.34,341.74,-1.39,0.41,0.03,7.12,0.33,11.50,156.33,921.50
2015-11-18 1942,5.60,86.00,337.24,341.78,-1.33,0.41,0.03,7.10,0.33,7.60,168.00,921.67
2015-11-18 1943,5.60,86.00,337.55,341.65,-1.28,0.37,0.03,7.11,0.33,6.70,186.33,921.77
2015-11-18 1944,5.57,86.00,337.13,341.57,-1.32,0.17,-0.03,7.10,0.33,9.50,160.67,921.53
2015-11-18 1945,5.60,85.87,337.55,341.70,-1.37,0.37,0.03,7.11,0.33,11.90,157.00,921.57
2015-11-18 1946,5.60,85.70,337.12,341.61,-1.33,0.37,-0.03,7.09,0.33,7.20,171.67,921.73
2015-11-18 1947,5.60,85.83,336.95,341.53,-1.28,0.23,-0.03,7.08,0.33,11.10,192.33,921.53
2015-11-18 1948,5.60,85.43,337.00,341.72,-1.41,0.27,0.03,7.09,0.33,11.60,166.33,921.47
2015-11-18 1949,5.60,85.50,337.12,341.71,-1.28,0.25,0.03,7.10,0.33,10.20,165.67,921.70
2015-11-18 1950,5.60,85.57,337.57,341.76,-1.22,0.25,0.00,7.08,0.33,11.50,170.67,921.63
2015-11-18 1951,5.60,85.53,337.09,341.76,-1.28,0.41,0.06,7.09,0.33,9.50,153.67,921.60
2015-11-18 1952,5.60,85.60,337.38,341.80,-1.28,0.33,0.03,7.09,0.33,9.30,148.33,921.70
2015-11-18 1953,5.60,85.80,337.09,341.72,-1.20,0.35,0.00,7.09,0.33,9.20,153.33,921.73
2015-11-18 1954,5.60,85.93,337.22,341.73,-1.30,0.39,-0.03,7.08,0.33,6.40,168.00,921.77
2015-11-18 1955,5.60,85.90,337.06,341.80,-1.32,0.39,-0.03,7.08,0.33,7.50,171.67,921.73
2015-11-18 1956,5.60,85.97,337.10,341.85,-1.24,0.54,0.00,7.08,0.33,6.80,193.33,921.70
2015-11-18 1957,5.60,85.33,337.75,342.01,-1.28,0.72,-0.03,7.06,0.33,8.10,172.33,921.80
2015-11-18 1958,5.60,85.03,337.52,342.11,-1.41,0.87,-0.03,7.06,0.33,8.00,158.33,921.70
2015-11-18 1959,5.67,85.20,337.68,342.14,-1.33,1.18,0.08,7.08,0.33,7.90,154.33,921.83
2015-11-18 2000,5.70,85.17,337.64,342.23,-1.37,1.33,0.03,7.08,0.33,10.20,171.00,921.87
2015-11-18 2001,5.70,85.07,337.64,342.28,-1.51,1.33,0.00,7.07,0.33,10.10,155.00,921.70
2015-11-18 2002,5.70,85.03,337.61,342.21,-1.51,1.30,-0.03,7.07,0.33,11.90,177.33,921.80
2015-11-18 2003,5.70,85.10,337.48,342.15,-1.49,1.37,0.00,7.07,0.33,6.60,167.33,921.83
2015-11-18 2004,5.70,84.80,337.53,342.24,-1.59,1.30,0.03,7.06,0.33,11.30,158.67,921.73
2015-11-18 2005,5.70,84.77,337.23,342.35,-1.59,1.35,-0.03,7.06,0.33,10.60,173.00,921.83
2015-11-18 2006,5.70,84.77,337.18,342.24,-1.53,1.16,0.06,7.05,0.33,6.60,168.00,921.87
2015-11-18 2007,5.70,84.67,337.11,342.31,-1.49,1.26,-0.03,7.07,0.33,8.50,176.33,921.90
2015-11-18 2008,5.70,84.50,336.36,342.25,-1.57,1.22,0.00,7.05,0.33,7.30,172.33,921.87
2015-11-18 2009,5.70,84.03,335.57,342.44,-1.80,1.16,-0.00,7.06,0.33,11.90,155.00,921.80
2015-11-18 2010,5.80,83.90,335.64,342.55,-1.39,1.43,0.00,7.05,0.33,8.40,172.00,921.77
2015-11-18 2011,5.80,83.80,335.57,342.60,-1.28,1.43,0.00,7.06,0.33,8.80,152.67,921.83
2015-11-18 2012,5.80,84.13,334.94,342.39,-1.14,1.39,0.06,7.05,0.33,7.50,109.67,921.90
2015-11-18 2013,5.80,83.63,335.44,342.64,-1.32,1.35,0.00,7.05,0.33,9.10,169.00,921.90
2015-11-18 2014,5.80,83.40,335.81,342.69,-1.16,1.49,0.06,7.05,0.33,11.40,162.33,921.77
2015-11-18 2015,5.83,83.47,335.69,342.71,-1.01,1.68,0.08,7.05,0.33,4.90,180.00,922.00
2015-11-18 2016,5.80,83.47,334.85,342.73,-1.10,1.41,0.08,7.06,0.33,11.00,175.67,921.80
2015-11-18 2017,5.83,83.10,335.30,342.89,-1.22,1.49,0.03,7.04,0.33,8.20,152.00,921.90
2015-11-18 2018,5.90,83.33,335.72,342.95,-1.08,1.51,0.03,7.03,0.33,10.40,159.00,921.77
2015-11-18 2019,5.90,83.23,336.58,342.93,-1.01,1.35,0.03,7.03,0.33,8.30,154.67,921.83
2015-11-18 2020,5.90,83.13,336.76,342.96,-1.28,1.32,0.08,7.03,0.33,8.90,178.67,921.77
2015-11-18 2021,5.90,82.77,337.20,343.16,-1.90,1.18,0.00,7.04,0.33,12.20,176.33,921.73
2015-11-18 2022,5.90,82.37,337.09,343.35,-2.30,1.37,0.03,7.04,0.33,16.50,165.67,921.63
2015-11-18 2023,5.93,82.97,336.95,342.96,-1.93,1.01,-0.03,7.03,0.33,12.00,166.67,921.67
2015-11-18 2024,5.90,83.20,336.70,342.94,-1.95,0.66,0.00,7.04,0.33,5.90,157.00,921.73
2015-11-18 2025,5.90,83.60,337.13,342.58,-1.82,0.62,0.00,7.03,0.33,8.80,166.33,921.77
2015-11-18 2026,5.80,84.20,337.20,342.31,-1.61,0.72,-0.03,7.03,0.33,7.40,183.67,921.80
2015-11-18 2027,5.77,84.60,337.03,342.24,-1.49,0.66,0.00,7.03,0.33,6.70,169.00,921.83
2015-11-18 2028,5.70,83.97,337.53,342.29,-1.57,0.64,0.03,7.03,0.33,10.60,165.67,921.63
2015-11-18 2029,5.77,83.73,337.25,342.35,-1.62,1.12,-0.06,7.01,0.33,7.60,164.67,921.70
2015-11-18 2030,5.80,84.07,337.34,342.17,-1.35,1.03,0.03,7.01,0.33,10.60,158.33,921.73
2015-11-18 2031,5.80,83.40,336.90,342.34,-1.41,1.04,0.00,7.01,0.33,10.00,161.00,921.73
2015-11-18 2032,5.80,83.13,337.24,342.34,-1.59,1.03,-0.03,7.01,0.33,12.00,155.67,921.73
2015-11-18 2033,5.80,83.53,337.13,342.28,-1.53,0.89,-0.03,7.02,0.33,6.70,168.67,921.80
2015-11-18 2034,5.80,83.90,337.01,342.22,-1.39,0.60,-0.03,7.00,0.33,8.00,160.33,921.73
2015-11-18 2035,5.80,84.10,336.50,342.21,-1.47,0.54,0.00,7.01,0.33,7.60,131.00,921.80
2015-11-18 2036,5.80,83.93,335.58,342.20,-1.53,0.52,0.00,7.02,0.33,9.40,146.33,921.87
2015-11-18 2037,5.80,83.97,336.59,342.31,-1.45,0.72,0.03,7.01,0.33,11.60,175.00,921.77
2015-11-18 2038,5.80,83.77,337.41,342.28,-1.45,0.75,0.06,7.01,0.33,8.70,158.33,921.63
2015-11-18 2039,5.80,83.33,337.05,342.53,-1.84,0.93,-0.03,6.99,0.33,11.80,167.67,921.70
2015-11-18 2040,5.80,83.67,336.67,342.51,-1.72,1.14,-0.06,6.99,0.33,8.30,171.67,921.80
2015-11-18 2041,5.80,83.83,336.93,342.27,-1.62,1.12,0.00,7.00,0.33,10.00,176.33,921.83
2015-11-18 2042,5.80,83.97,336.63,342.41,-1.70,1.30,0.00,6.99,0.33,12.80,160.33,921.77
2015-11-18 2043,5.80,84.17,336.77,342.30,-1.59,1.24,0.00,7.00,0.33,8.80,156.33,921.80
2015-11-18 2044,5.80,84.07,337.17,342.34,-1.59,1.06,0.00,6.98,0.33,12.20,174.67,921.80
2015-11-18 2045,5.80,83.63,336.72,342.49,-1.80,1.20,0.00,6.98,0.33,10.60,175.67,921.83
2015-11-18 2046,5.80,82.77,336.46,342.62,-1.95,1.24,0.00,7.00,0.33,11.60,174.33,921.63
2015-11-18 2047,5.90,82.70,336.30,342.71,-1.76,1.49,-0.03,7.00,0.33,10.30,165.67,921.73
2015-11-18 2048,5.90,82.27,336.93,342.77,-1.82,1.57,0.03,7.00,0.33,12.50,149.67,921.70
2015-11-18 2049,5.90,82.73,336.70,342.74,-1.72,1.66,-0.03,6.97,0.33,6.60,184.33,921.83
2015-11-18 2050,5.90,82.80,336.98,342.67,-1.70,1.39,-0.03,6.99,0.33,12.20,188.67,921.87
2015-11-18 2051,5.90,82.33,336.87,342.87,-1.93,1.47,0.03,6.97,0.33,12.20,165.33,921.80
2015-11-18 2052,5.90,82.13,336.61,343.11,-2.07,1.59,0.03,6.99,0.33,10.00,162.33,921.70
2015-11-18 2053,5.90,82.03,336.89,343.06,-1.93,1.51,0.00,6.98,0.33,11.00,165.33,921.93
2015-11-18 2054,5.90,81.67,336.98,343.06,-2.01,1.51,-0.03,6.97,0.33,11.20,169.00,921.63
2015-11-18 2055,6.00,82.00,336.95,343.14,-2.01,1.43,-0.00,6.97,0.33,9.50,208.67,921.90
2015-11-18 2056,6.00,81.93,337.02,342.92,-1.99,1.24,0.06,6.99,0.33,11.50,158.67,922.03
2015-11-18 2057,5.90,82.00,337.15,342.91,-1.88,1.20,-0.03,6.98,0.33,10.90,171.67,922.03
2015-11-18 2058,5.90,83.00,337.31,342.72,-1.92,1.12,-0.03,6.96,0.33,10.20,196.33,922.13
2015-11-18 2059,5.90,82.80,337.36,342.52,-2.07,0.85,-0.03,6.97,0.33,10.60,170.33,921.97
2015-11-18 2100,5.87,83.10,337.35,342.28,-2.03,0.68,0.03,6.98,0.33,7.90,165.33,922.00
2015-11-18 2101,5.80,82.40,336.96,342.32,-2.15,0.43,0.00,6.98,0.33,12.70,163.67,921.93
2015-11-18 2102,5.90,83.20,335.70,342.30,-1.68,0.54,0.06,6.98,0.33,7.70,177.00,922.03
2015-11-18 2103,5.80,83.43,331.65,342.17,-1.82,0.35,0.03,6.96,0.33,11.00,147.67,921.93
2015-11-18 2104,5.80,82.97,329.39,342.16,-2.17,0.50,0.08,6.95,0.33,11.70,202.00,921.80
2015-11-18 2105,5.80,82.80,326.09,342.05,-1.97,0.66,-0.06,6.96,0.33,10.00,179.33,921.97
2015-11-18 2106,5.80,83.07,330.42,342.04,-2.05,0.58,0.06,6.94,0.33,7.20,180.00,921.90
2015-11-18 2107,5.80,83.27,333.87,342.06,-2.01,0.43,0.00,6.97,0.33,10.50,160.33,921.80
2015-11-18 2108,5.80,83.53,335.51,342.13,-1.82,0.74,-0.03,6.95,0.33,6.70,152.67,921.83
2015-11-18 2109,5.80,83.67,336.76,342.09,-1.64,0.66,0.08,6.94,0.33,10.40,156.67,921.90
2015-11-18 2110,5.73,84.10,337.13,342.00,-1.59,0.52,0.00,6.94,0.33,9.30,177.67,922.03
2015-11-18 2111,5.70,83.90,337.57,342.16,-1.68,0.56,-0.06,6.93,0.33,9.60,168.67,921.97
2015-11-18 2112,5.70,84.13,336.59,342.13,-1.55,0.60,0.00,6.96,0.33,11.10,163.00,921.97
2015-11-18 2113,5.70,84.47,336.62,341.88,-1.39,0.75,0.03,6.96,0.33,10.10,160.33,922.07
2015-11-18 2114,5.70,84.80,336.94,341.85,-1.37,0.62,0.00,6.94,0.33,8.90,170.67,922.07
2015-11-18 2115,5.70,85.07,336.77,341.63,-1.33,0.56,0.06,6.94,0.33,9.30,140.00,922.13
2015-11-18 2116,5.60,85.20,337.54,341.48,-1.32,0.46,0.03,6.95,0.33,7.80,170.33,922.17
2015-11-18 2117,5.60,85.30,338.10,341.51,-1.35,0.44,0.00,6.94,0.33,8.90,162.00,922.23
2015-11-18 2118,5.60,84.97,338.03,341.43,-1.33,0.37,0.00,6.93,0.33,12.70,170.00,922.17
2015-11-18 2119,5.60,85.13,338.01,341.27,-1.35,0.35,0.00,6.94,0.33,9.80,160.67,922.07
2015-11-18 2120,5.60,85.37,337.90,341.27,-1.26,0.27,0.00,6.95,0.33,10.70,182.67,922.20
2015-11-18 2121,5.60,85.77,337.84,341.24,-1.24,0.14,0.00,6.92,0.33,9.70,171.33,922.33
2015-11-18 2122,5.60,86.20,337.87,341.18,-1.08,0.08,0.08,6.93,0.33,4.70,176.00,922.33
2015-11-18 2123,5.50,86.57,337.67,341.09,-1.14,0.02,0.00,6.93,0.33,6.80,180.33,922.37
2015-11-18 2124,5.50,86.77,337.66,341.09,-1.04,0.04,-0.00,6.92,0.33,9.60,166.67,922.33
2015-11-18 2125,5.47,86.83,337.45,340.98,-0.99,-0.06,0.00,6.94,0.33,14.20,173.67,922.27
2015-11-18 2126,5.47,86.70,337.55,341.02,-1.06,0.04,0.06,6.91,0.33,11.30,154.33,922.23
2015-11-18 2127,5.50,86.50,338.03,341.02,-1.06,0.08,0.03,6.92,0.33,10.60,176.00,922.27
2015-11-18 2128,5.47,86.97,338.37,341.01,-0.91,0.00,0.00,6.92,0.33,7.10,205.00,922.53
2015-11-18 2129,5.40,87.40,338.52,340.89,-0.79,-0.06,0.03,6.92,0.33,6.20,193.00,922.50
2015-11-18 2130,5.40,87.37,338.26,340.87,-0.83,-0.06,0.08,6.91,0.33,8.70,189.00,922.50
2015-11-18 2131,5.40,87.57,338.60,340.85,-0.74,-0.02,-0.03,6.92,0.33,7.80,173.33,922.53
2015-11-18 2132,5.40,87.87,338.63,340.63,-0.75,-0.04,0.00,6.92,0.33,6.70,186.33,922.60
2015-11-18 2133,5.30,87.97,338.58,340.59,-0.74,-0.08,0.03,6.91,0.33,10.40,175.00,922.60
2015-11-18 2134,5.30,88.00,338.35,340.61,-0.79,0.00,-0.03,6.90,0.33,10.20,187.33,922.70
2015-11-18 2135,5.30,88.20,338.11,340.54,-0.77,-0.04,0.03,6.91,0.33,8.50,183.33,922.63
2015-11-18 2136,5.30,88.30,337.65,340.41,-0.75,-0.08,-0.06,6.92,0.33,9.00,168.67,922.67
2015-11-18 2137,5.30,87.83,335.75,340.22,-0.87,-0.08,0.00,6.91,0.33,11.70,176.67,922.50
2015-11-18 2138,5.30,87.67,334.53,340.25,-0.89,-0.15,0.00,6.92,0.33,5.70,184.67,922.67
2015-11-18 2139,5.27,87.30,334.04,340.14,-0.97,-0.25,0.00,6.90,0.33,12.40,178.67,922.63
2015-11-18 2140,5.23,86.03,330.94,340.03,-1.01,-0.35,0.03,6.89,0.32,12.20,161.00,922.60
2015-11-18 2141,5.30,86.10,330.42,339.85,-0.83,-0.46,-0.03,6.89,0.32,9.30,161.33,922.63
2015-11-18 2142,5.27,85.90,330.68,339.88,-0.64,-0.50,-0.03,6.90,0.32,10.80,178.33,922.73
2015-11-18 2143,5.20,85.63,332.37,339.90,-0.58,-0.62,0.03,6.91,0.32,8.60,185.00,922.73
2015-11-18 2144,5.20,85.33,333.88,339.71,-0.44,-0.62,0.03,6.89,0.32,9.40,189.67,922.63
2015-11-18 2145,5.20,85.47,333.34,339.65,-0.50,-0.62,-0.06,6.90,0.32,8.00,178.33,922.87
2015-11-18 2146,5.13,85.23,333.89,339.67,-0.60,-0.62,0.06,6.90,0.32,11.90,168.67,922.77
2015-11-18 2147,5.10,85.27,333.85,339.54,-0.70,-0.56,0.03,6.89,0.32,8.60,241.00,922.83
2015-11-18 2148,5.10,85.87,333.90,339.31,-0.79,-0.50,0.06,6.91,0.32,6.20,199.00,922.97
2015-11-18 2149,5.03,85.90,334.11,339.17,-0.81,-0.50,0.03,6.87,0.32,6.60,175.00,922.87
2015-11-18 2150,5.00,85.50,333.81,339.17,-0.99,-0.50,0.08,6.88,0.32,10.00,173.67,922.80
2015-11-18 2151,5.00,85.90,333.66,338.89,-1.10,-0.39,0.03,6.88,0.32,10.50,161.33,922.83
2015-11-18 2152,5.00,85.63,333.97,338.97,-1.18,-0.37,0.06,6.89,0.32,9.30,188.67,922.83
2015-11-18 2153,4.93,85.73,333.48,338.78,-1.18,-0.31,0.06,6.88,0.32,8.90,196.67,922.83
2015-11-18 2154,4.90,85.73,333.24,338.65,-1.16,-0.29,0.03,6.87,0.32,8.10,176.33,922.90
2015-11-18 2155,4.90,86.03,333.08,338.54,-1.06,-0.31,-0.00,6.87,0.32,9.80,182.00,922.90
2015-11-18 2156,4.87,86.47,332.42,338.41,-0.93,-0.25,0.00,6.88,0.32,6.80,190.67,922.77
2015-11-18 2157,4.80,86.57,332.79,338.33,-0.93,-0.21,0.03,6.88,0.32,8.80,162.33,922.87
2015-11-18 2158,4.80,86.53,333.01,338.32,-0.85,-0.15,0.00,6.87,0.32,9.00,178.67,922.90
2015-11-18 2159,4.80,85.97,333.23,338.37,-1.01,0.06,0.00,6.87,0.32,12.30,170.00,922.90
2015-11-18 2200,4.80,85.50,333.52,338.35,-1.06,0.25,0.03,6.85,0.32,10.80,168.33,922.77
2015-11-18 2201,4.80,85.80,333.28,338.33,-1.14,0.37,0.06,6.85,0.32,9.90,175.67,923.00
2015-11-18 2202,4.80,86.47,333.30,338.07,-1.08,0.17,0.03,6.86,0.32,6.10,150.67,923.13
2015-11-18 2203,4.80,86.20,333.56,337.89,-1.06,0.08,-0.03,6.85,0.32,11.00,181.33,923.03
2015-11-18 2204,4.73,86.20,333.78,337.58,-1.03,-0.04,0.03,6.85,0.32,10.60,191.67,923.03
2015-11-18 2205,4.70,86.80,334.01,337.43,-0.93,-0.19,-0.03,6.84,0.32,8.80,176.00,923.20
2015-11-18 2206,4.70,87.07,334.02,337.31,-0.97,-0.10,-0.06,6.84,0.32,7.80,175.00,923.07
2015-11-18 2207,4.67,87.47,334.00,337.23,-0.79,-0.17,0.03,6.83,0.32,7.30,167.33,923.10
2015-11-18 2208,4.60,87.47,333.95,337.00,-0.85,-0.15,-0.03,6.84,0.32,8.50,185.00,923.03
2015-11-18 2209,4.60,87.70,333.91,336.94,-0.79,-0.14,0.00,6.85,0.32,5.20,184.33,923.17
2015-11-18 2210,4.60,87.80,333.83,336.88,-0.74,-0.17,0.00,6.83,0.32,10.30,170.67,923.03
2015-11-18 2211,4.60,87.33,333.45,336.73,-0.74,-0.17,0.06,6.83,0.32,10.90,179.33,922.90
2015-11-18 2212,4.60,87.20,333.24,336.59,-0.75,-0.14,0.03,6.83,0.32,10.20,180.33,923.13
2015-11-18 2213,4.60,87.47,331.96,336.66,-0.74,-0.10,0.03,6.80,0.32,9.00,192.33,923.03
2015-11-18 2214,4.60,87.53,332.53,336.76,-0.85,-0.12,0.03,6.79,0.32,8.50,170.00,923.07
2015-11-18 2215,4.60,87.83,333.09,336.76,-0.83,-0.10,0.03,6.82,0.32,6.80,187.00,923.17
2015-11-18 2216,4.53,88.07,333.67,336.80,-0.70,-0.10,0.00,6.82,0.32,7.90,169.67,923.13
2015-11-18 2217,4.50,88.07,333.76,336.83,-0.68,-0.12,-0.06,6.80,0.32,6.90,175.33,923.17
2015-11-18 2218,4.50,88.20,333.82,336.80,-0.70,-0.10,0.00,6.80,0.32,6.50,181.33,923.20
2015-11-18 2219,4.50,88.30,333.49,336.85,-0.70,-0.14,-0.03,6.81,0.32,7.10,165.00,923.17
2015-11-18 2220,4.50,88.37,333.45,336.83,-0.68,-0.08,0.03,6.81,0.32,5.30,214.33,923.27
2015-11-18 2221,4.50,88.50,333.22,336.81,-0.70,-0.12,0.00,6.79,0.32,8.90,186.00,923.23
2015-11-18 2222,4.50,88.47,333.62,336.87,-0.68,-0.04,0.00,6.76,0.32,7.60,176.00,923.27
2015-11-18 2223,4.50,88.33,333.53,336.78,-0.70,-0.06,0.00,6.78,0.32,4.70,179.67,923.20
2015-11-18 2224,4.50,88.50,333.58,336.87,-0.70,-0.06,0.00,6.79,0.32,6.50,178.67,923.33
2015-11-18 2225,4.40,88.60,333.31,336.81,-0.70,-0.08,0.00,6.78,0.32,6.90,173.33,923.27
2015-11-18 2226,4.40,88.53,333.26,336.76,-0.74,-0.04,0.00,6.77,0.32,7.10,162.67,923.27
2015-11-18 2227,4.40,88.07,333.36,336.82,-0.81,-0.08,-0.03,6.77,0.32,8.70,195.67,923.30
2015-11-18 2228,4.40,87.73,332.90,336.76,-0.95,-0.08,0.00,6.77,0.32,8.30,197.00,923.37
2015-11-18 2229,4.40,87.77,332.80,336.67,-0.85,-0.12,0.03,6.76,0.32,7.20,191.67,923.37
2015-11-18 2230,4.40,87.87,333.00,336.56,-0.77,-0.08,0.00,6.76,0.32,6.10,162.00,923.40
2015-11-18 2231,4.40,87.67,333.06,336.64,-0.87,-0.10,0.00,6.75,0.32,12.50,178.33,923.23
2015-11-18 2232,4.40,87.27,332.68,336.56,-0.97,-0.08,0.03,6.77,0.32,9.80,175.00,923.40
2015-11-18 2233,4.40,87.53,333.38,336.51,-0.83,-0.10,0.00,6.74,0.32,8.00,159.00,923.47
2015-11-18 2234,4.40,87.97,333.39,336.43,-0.81,-0.10,0.00,6.75,0.32,7.20,179.33,923.37
2015-11-18 2235,4.40,87.90,333.20,336.37,-0.83,-0.10,0.00,6.75,0.32,10.30,169.67,923.43
2015-11-18 2236,4.40,87.40,333.12,336.40,-0.79,-0.10,0.00,6.77,0.32,12.00,182.67,923.40
2015-11-18 2237,4.40,87.53,333.17,336.18,-0.81,-0.10,0.00,6.74,0.32,8.60,192.67,923.27
2015-11-18 2238,4.40,87.23,332.67,336.17,-0.79,-0.08,0.03,6.74,0.32,12.20,176.33,923.33
2015-11-18 2239,4.40,87.27,332.75,336.12,-0.83,-0.12,0.00,6.73,0.32,7.90,188.33,923.40
2015-11-18 2240,4.40,87.47,332.56,336.00,-0.79,-0.15,0.00,6.75,0.32,9.40,182.00,923.43
2015-11-18 2241,4.33,87.33,332.21,336.12,-0.81,-0.17,-0.03,6.73,0.32,9.10,193.00,923.43
2015-11-18 2242,4.33,86.50,331.98,335.99,-0.95,-0.19,-0.03,6.74,0.32,8.40,181.33,923.47
2015-11-18 2243,4.37,87.10,331.87,336.00,-0.72,-0.15,0.00,6.73,0.32,6.40,187.00,923.47
2015-11-18 2244,4.30,87.50,332.28,335.96,-0.75,-0.15,0.00,6.69,0.32,8.10,184.67,923.53
2015-11-18 2245,4.30,87.97,332.75,335.89,-0.64,-0.10,0.00,6.71,0.32,4.70,170.00,923.67
2015-11-18 2246,4.30,88.27,332.22,335.86,-0.62,-0.10,0.03,6.71,0.32,8.30,176.00,923.60
2015-11-18 2247,4.30,87.13,331.52,335.98,-0.87,-0.12,0.00,6.72,0.32,9.00,186.00,923.57
2015-11-18 2248,4.30,87.17,331.86,335.83,-0.85,-0.12,0.00,6.72,0.32,8.50,176.67,923.70
2015-11-18 2249,4.30,87.23,331.52,335.82,-0.85,-0.14,0.06,6.72,0.32,7.80,194.33,923.67
2015-11-18 2250,4.30,86.57,332.07,335.76,-0.95,-0.15,0.00,6.71,0.32,9.30,166.33,923.63
2015-11-18 2251,4.30,86.87,331.86,335.73,-0.83,-0.08,0.00,6.72,0.32,6.00,184.00,923.77
2015-11-18 2252,4.30,86.80,331.28,335.64,-0.77,-0.14,0.00,6.71,0.32,10.50,197.00,923.57
2015-11-18 2253,4.30,86.27,331.52,335.64,-0.89,-0.10,0.00,6.70,0.32,8.80,193.67,923.57
2015-11-18 2254,4.30,86.50,331.75,335.63,-0.93,-0.04,0.00,6.69,0.32,8.30,176.00,923.67
2015-11-18 2255,4.20,86.73,331.73,335.48,-0.87,-0.08,0.00,6.69,0.32,5.60,179.67,923.73
2015-11-18 2256,4.20,87.23,331.59,335.46,-0.87,-0.08,0.00,6.69,0.32,6.50,197.00,923.77
2015-11-18 2257,4.20,87.40,331.57,335.44,-0.81,-0.08,0.03,6.69,0.32,7.00,171.33,923.77
2015-11-18 2258,4.17,87.50,331.12,335.34,-0.79,-0.10,0.06,6.70,0.32,7.10,170.33,923.77
2015-11-18 2259,4.10,87.17,330.79,335.31,-0.87,-0.04,0.03,6.68,0.32,10.30,188.33,923.57
2015-11-18 2300,4.10,86.57,330.34,335.29,-0.97,-0.02,0.06,6.67,0.32,10.10,192.33,923.67
2015-11-18 2301,4.10,86.17,330.30,335.21,-0.95,-0.08,0.06,6.65,0.32,9.50,185.00,923.80
2015-11-18 2302,4.10,85.87,330.08,335.07,-0.99,-0.12,0.06,6.67,0.32,9.30,178.00,923.83
2015-11-18 2303,4.10,85.93,329.84,334.94,-0.95,-0.10,0.06,6.67,0.32,6.80,208.00,923.97
2015-11-18 2304,4.10,85.50,329.52,334.94,-0.89,-0.19,0.06,6.67,0.32,10.60,176.33,923.80
2015-11-18 2305,4.10,85.93,329.53,334.72,-0.83,-0.10,0.08,6.64,0.32,6.90,188.33,924.07
2015-11-18 2306,4.10,85.57,329.67,334.70,-0.87,-0.06,0.00,6.66,0.32,9.20,181.33,924.07
2015-11-18 2307,4.10,84.77,330.41,334.84,-0.77,0.02,0.00,6.64,0.32,11.70,181.67,924.00
2015-11-18 2308,4.10,85.27,330.68,334.70,-0.58,0.15,0.00,6.65,0.32,8.80,205.67,924.30
2015-11-18 2309,4.10,85.57,330.62,334.69,-0.77,0.29,-0.06,6.64,0.32,8.00,183.33,924.30
2015-11-18 2310,4.03,85.83,330.46,334.57,-0.89,0.43,0.00,6.64,0.32,8.00,167.00,924.23
2015-11-18 2311,4.00,86.20,330.32,334.47,-0.99,0.54,0.00,6.64,0.32,9.00,170.67,924.23
2015-11-18 2312,4.00,86.40,330.28,334.36,-0.97,0.68,-0.03,6.61,0.32,8.10,171.00,924.33
2015-11-18 2313,3.97,86.63,330.45,334.30,-0.89,0.66,0.00,6.63,0.32,5.40,169.67,924.37
2015-11-18 2314,3.90,86.80,330.43,334.19,-0.91,0.66,0.00,6.63,0.32,5.10,171.67,924.40
2015-11-18 2315,3.90,86.77,330.51,334.19,-0.85,0.68,0.06,6.61,0.32,8.10,189.33,924.47
2015-11-18 2316,3.90,87.07,330.50,334.13,-0.75,0.64,-0.03,6.61,0.32,5.40,183.00,924.47
2015-11-18 2317,3.90,87.10,330.06,334.05,-0.79,0.62,0.00,6.61,0.32,7.80,198.33,924.60
2015-11-18 2318,3.90,87.10,329.41,334.02,-0.79,0.62,0.00,6.63,0.32,6.90,202.33,924.53
2015-11-18 2319,3.87,86.57,328.68,334.00,-0.87,0.72,-0.03,6.61,0.32,12.00,190.67,924.40
2015-11-18 2320,3.80,85.00,327.89,333.98,-0.91,0.99,0.03,6.61,0.32,11.90,187.33,924.60
2015-11-18 2321,3.80,82.90,326.96,333.89,-1.18,1.20,-0.03,6.59,0.32,13.20,176.00,924.47
2015-11-18 2322,3.90,81.70,326.29,333.75,-1.16,1.41,0.00,6.59,0.32,10.00,177.33,924.37
2015-11-18 2323,3.90,81.17,325.58,333.38,-1.04,1.43,0.00,6.60,0.32,9.30,184.67,924.47
2015-11-18 2324,3.87,81.33,322.76,333.09,-1.06,1.33,0.00,6.59,0.32,8.50,192.33,924.47
2015-11-18 2325,3.80,81.30,320.94,332.86,-1.08,1.32,0.00,6.58,0.32,8.20,188.33,924.60
2015-11-18 2326,3.80,80.70,316.99,332.70,-1.18,1.30,0.08,6.56,0.32,10.00,187.67,924.67
2015-11-18 2327,3.80,79.90,316.22,332.55,-1.16,1.33,0.06,6.56,0.32,11.90,185.33,924.63
2015-11-18 2328,3.77,80.47,317.66,332.33,-1.08,1.24,0.06,6.56,0.32,9.40,202.33,924.73
2015-11-18 2329,3.70,80.90,317.69,332.15,-0.99,1.20,0.06,6.53,0.32,8.30,198.00,924.80
2015-11-18 2330,3.70,79.97,320.30,332.14,-0.95,1.12,0.06,6.56,0.32,8.10,198.33,924.73
2015-11-18 2331,3.70,80.47,318.12,332.09,-0.91,1.12,0.00,6.55,0.32,9.70,211.33,924.80
2015-11-18 2332,3.70,79.80,318.34,332.01,-0.87,1.14,0.08,6.56,0.32,7.10,201.67,924.77
2015-11-18 2333,3.60,80.60,320.70,331.79,-0.91,1.03,0.03,6.56,0.32,5.10,198.67,924.83
2015-11-18 2334,3.60,78.33,315.06,331.65,-0.93,0.99,0.03,6.54,0.32,15.30,188.33,924.53
2015-11-18 2335,3.60,76.60,312.57,331.63,-0.89,1.26,0.00,6.52,0.32,11.60,205.33,924.77
2015-11-18 2336,3.60,76.13,317.52,331.57,-0.70,1.35,0.00,6.52,0.32,12.10,209.33,924.73
2015-11-18 2337,3.60,76.87,320.57,331.32,-0.64,1.28,0.00,6.52,0.32,9.30,199.67,924.83
2015-11-18 2338,3.60,77.50,322.57,331.33,-0.62,1.10,0.00,6.51,0.32,7.40,193.67,924.87
2015-11-18 2339,3.50,77.40,322.40,331.15,-0.58,0.93,0.00,6.52,0.32,10.00,189.33,924.83
2015-11-18 2340,3.50,77.80,320.61,331.08,-0.68,0.91,0.00,6.52,0.32,10.00,188.67,924.90
2015-11-18 2341,3.50,78.17,321.28,331.10,-0.52,1.01,0.00,6.50,0.32,9.80,190.67,924.90
2015-11-18 2342,3.47,79.33,321.55,330.84,-0.60,0.81,0.00,6.49,0.32,5.50,191.00,925.00
2015-11-18 2343,3.40,78.63,321.59,330.91,-0.66,0.72,0.00,6.47,0.32,7.30,184.67,924.93
2015-11-18 2344,3.40,79.03,322.04,330.79,-0.72,0.60,0.00,6.46,0.32,5.90,200.33,925.10
2015-11-18 2345,3.37,78.40,321.80,330.75,-0.77,0.62,0.00,6.47,0.32,5.50,188.67,925.00
2015-11-18 2346,3.30,78.07,321.61,330.74,-0.64,0.72,0.03,6.47,0.32,8.10,182.67,925.00
2015-11-18 2347,3.30,77.63,321.36,330.67,-0.68,0.66,0.03,6.45,0.32,7.60,192.67,924.90
2015-11-18 2348,3.30,78.10,321.22,330.56,-0.50,0.81,0.06,6.46,0.32,7.50,156.33,925.07
2015-11-18 2349,3.30,78.47,320.83,330.47,-0.68,0.68,0.03,6.45,0.32,6.20,215.00,925.17
2015-11-18 2350,3.30,78.13,321.47,330.47,-0.72,0.68,0.08,6.41,0.32,7.70,193.67,925.03
2015-11-18 2351,3.30,78.27,322.17,330.39,-0.68,0.60,0.03,6.43,0.32,5.70,193.33,925.03
2015-11-18 2352,3.30,78.57,321.87,330.37,-0.66,0.62,0.00,6.42,0.32,4.60,189.33,924.97
2015-11-18 2353,3.30,78.13,314.44,330.22,-0.81,0.54,0.03,6.41,0.32,8.20,186.00,924.90
2015-11-18 2354,3.30,77.97,304.94,329.92,-1.01,0.72,0.03,6.40,0.32,7.20,207.33,924.93
2015-11-18 2355,3.30,78.30,309.18,329.77,-1.28,0.62,-0.03,6.42,0.32,9.90,184.00,924.80
2015-11-18 2356,3.30,77.50,316.75,330.06,-1.26,0.66,0.00,6.39,0.32,10.20,189.33,924.73
2015-11-18 2357,3.30,78.10,319.13,330.04,-0.85,0.74,0.00,6.39,0.32,6.60,187.00,924.80
2015-11-18 2358,3.30,78.93,316.21,329.93,-1.01,0.56,0.03,6.37,0.32,3.30,160.00,924.90
2015-11-18 2359,3.20,78.57,314.47,329.85,-1.16,0.43,0.00,6.37,0.32,8.10,183.00,924.83