TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-17 0000,6.60,81.97,340.54,346.69,-0.27,0.19,0.03,6.12,0.31,8.30,124.33,945.80
2015-11-17 0001,6.60,81.83,339.76,346.71,-0.37,0.27,0.00,6.14,0.31,9.00,113.00,945.80
2015-11-17 0002,6.60,82.27,340.19,346.67,-0.29,0.23,0.03,6.12,0.31,5.00,122.33,945.90
2015-11-17 0003,6.60,82.03,340.38,346.69,-0.48,0.08,0.00,6.12,0.31,6.80,131.00,945.93
2015-11-17 0004,6.60,81.93,339.81,346.70,-0.43,0.15,0.00,6.16,0.31,5.10,138.33,945.93
2015-11-17 0005,6.60,81.90,339.39,346.67,-0.33,0.25,0.00,6.13,0.31,4.60,138.00,945.93
2015-11-17 0006,6.60,81.93,339.20,346.64,-0.39,0.19,0.00,6.15,0.31,6.90,130.67,945.97
2015-11-17 0007,6.60,81.63,339.64,346.72,-0.39,0.17,0.00,6.16,0.31,7.30,109.67,945.90
2015-11-17 0008,6.60,81.83,340.03,346.75,-0.25,0.29,0.06,6.13,0.31,7.70,144.33,945.97
2015-11-17 0009,6.60,81.50,340.14,346.79,-0.41,0.21,0.00,6.15,0.31,7.30,124.00,945.93
2015-11-17 0010,6.70,81.30,340.34,346.85,-0.23,0.29,0.00,6.15,0.31,6.20,135.67,945.90
2015-11-17 0011,6.70,81.67,341.84,346.81,-0.33,0.23,0.03,6.15,0.31,5.50,115.67,945.97
2015-11-17 0012,6.70,81.57,343.81,346.90,-0.21,0.15,0.00,6.13,0.31,6.30,128.67,945.90
2015-11-17 0013,6.63,81.63,344.25,346.91,-0.29,0.14,0.00,6.14,0.31,5.30,140.00,945.83
2015-11-17 0014,6.60,81.60,343.72,346.87,-0.17,0.17,0.03,6.17,0.31,5.40,111.00,945.83
2015-11-17 0015,6.60,81.83,343.14,346.85,-0.14,0.15,0.06,6.14,0.31,7.00,125.00,945.90
2015-11-17 0016,6.60,81.70,342.65,346.89,-0.29,0.04,0.06,6.12,0.31,4.10,120.00,945.93
2015-11-17 0017,6.60,81.47,342.48,346.95,-0.17,0.17,0.03,6.14,0.31,5.30,127.00,945.93
2015-11-17 0018,6.60,81.40,342.56,346.89,-0.15,0.23,0.06,6.12,0.31,3.90,127.00,945.97
2015-11-17 0019,6.70,81.30,341.88,346.99,-0.17,0.23,0.06,6.14,0.31,6.10,124.00,946.00
2015-11-17 0020,6.70,80.93,341.71,347.09,-0.29,0.17,0.08,6.14,0.31,8.00,138.67,945.93
2015-11-17 0021,6.70,81.03,342.82,347.09,0.00,0.35,0.08,6.14,0.31,7.40,139.00,945.97
2015-11-17 0022,6.70,80.60,343.32,347.23,-0.17,0.27,0.06,6.14,0.31,8.30,131.67,945.97
2015-11-17 0023,6.70,80.70,343.21,347.23,-0.10,0.19,0.08,6.16,0.31,7.50,140.33,945.90
2015-11-17 0024,6.70,81.07,343.78,347.19,-0.04,0.19,0.08,6.14,0.31,6.10,143.67,946.00
2015-11-17 0025,6.70,81.17,343.97,347.20,-0.12,0.12,0.08,6.13,0.31,5.50,141.33,945.97
2015-11-17 0026,6.70,80.63,343.39,347.20,-0.19,0.06,0.08,6.13,0.31,6.20,130.00,945.90
2015-11-17 0027,6.70,80.80,343.94,347.21,-0.12,0.15,0.08,6.15,0.31,7.70,114.67,945.93
2015-11-17 0028,6.70,81.00,344.19,347.26,-0.04,0.17,0.08,6.16,0.31,5.90,128.00,945.97
2015-11-17 0029,6.70,80.83,344.11,347.20,-0.19,0.10,0.06,6.14,0.31,8.90,127.67,945.97
2015-11-17 0030,6.70,80.63,343.55,347.27,-0.08,0.23,0.00,6.14,0.31,8.40,114.33,945.93
2015-11-17 0031,6.70,80.73,343.60,347.32,-0.02,0.17,0.00,6.15,0.31,5.50,127.67,945.97
2015-11-17 0032,6.77,80.57,343.48,347.33,-0.10,0.19,0.00,6.15,0.31,5.80,136.33,946.00
2015-11-17 0033,6.80,80.40,342.32,347.46,-0.15,0.15,0.00,6.15,0.31,6.60,127.33,945.93
2015-11-17 0034,6.80,80.43,341.22,347.39,-0.15,0.19,0.00,6.14,0.31,5.50,131.00,945.93
2015-11-17 0035,6.80,80.77,341.13,347.35,-0.15,0.21,-0.03,6.16,0.31,4.90,125.00,946.00
2015-11-17 0036,6.80,80.63,341.05,347.35,-0.31,0.14,0.00,6.11,0.31,5.60,139.33,946.00
2015-11-17 0037,6.77,80.53,341.59,347.36,-0.23,0.14,0.00,6.14,0.31,7.30,128.33,946.03
2015-11-17 0038,6.80,80.70,343.23,347.39,-0.14,0.21,0.00,6.15,0.31,5.90,124.67,946.07
2015-11-17 0039,6.80,80.60,344.02,347.45,-0.27,0.06,0.00,6.14,0.31,6.40,137.33,946.10
2015-11-17 0040,6.80,80.37,344.45,347.56,-0.12,0.10,0.00,6.12,0.31,9.40,141.67,945.97
2015-11-17 0041,6.80,80.17,344.61,347.62,0.02,0.25,0.00,6.14,0.31,9.10,132.00,945.97
2015-11-17 0042,6.80,80.10,344.98,347.68,0.12,0.29,0.00,6.13,0.31,6.10,123.00,946.00
2015-11-17 0043,6.80,79.93,344.98,347.72,0.02,0.21,0.00,6.12,0.31,8.10,129.33,945.97
2015-11-17 0044,6.80,79.90,345.07,347.77,0.00,0.27,0.00,6.14,0.31,7.50,121.67,945.93
2015-11-17 0045,6.80,80.13,345.09,347.75,0.06,0.19,0.03,6.14,0.31,5.30,107.67,945.93
2015-11-17 0046,6.80,80.13,344.81,347.71,-0.10,0.14,0.03,6.15,0.31,7.40,140.67,945.90
2015-11-17 0047,6.80,80.20,344.91,347.72,-0.06,0.10,0.03,6.14,0.31,6.40,157.00,945.90
2015-11-17 0048,6.80,80.30,344.84,347.70,-0.08,0.08,0.00,6.16,0.31,7.30,119.00,945.90
2015-11-17 0049,6.80,79.97,344.57,347.78,-0.12,0.06,0.06,6.18,0.31,9.80,128.33,945.77
2015-11-17 0050,6.80,80.00,344.28,347.84,-0.02,0.19,0.06,6.15,0.31,8.50,119.33,945.80
2015-11-17 0051,6.80,80.03,343.91,347.80,-0.04,0.14,0.06,6.14,0.31,6.30,122.67,945.83
2015-11-17 0052,6.80,79.87,343.52,347.76,-0.10,0.10,0.08,6.14,0.31,8.80,126.00,945.80
2015-11-17 0053,6.83,79.63,343.26,347.92,-0.06,0.21,0.00,6.15,0.31,7.80,118.00,945.80
2015-11-17 0054,6.90,80.10,343.75,347.83,-0.08,0.19,0.00,6.16,0.31,6.50,120.00,945.80
2015-11-17 0055,6.80,80.17,344.59,347.84,-0.06,0.08,0.03,6.14,0.31,6.40,127.33,945.83
2015-11-17 0056,6.80,80.27,345.31,347.84,-0.17,-0.04,0.06,6.14,0.31,5.50,122.00,945.83
2015-11-17 0057,6.80,80.40,345.76,347.73,-0.10,0.02,0.06,6.13,0.31,4.30,115.00,945.93
2015-11-17 0058,6.80,80.53,346.18,347.77,-0.10,-0.02,0.06,6.14,0.31,4.70,129.67,945.87
2015-11-17 0059,6.80,80.63,346.12,347.74,-0.06,0.00,0.06,6.15,0.31,4.80,122.67,945.90
2015-11-17 0100,6.80,80.53,346.17,347.75,-0.08,0.00,0.08,6.15,0.31,8.40,133.33,945.93
2015-11-17 0101,6.80,80.43,346.10,347.83,-0.27,0.17,0.06,6.17,0.31,8.00,110.00,945.97
2015-11-17 0102,6.80,80.83,345.90,347.75,-0.46,0.14,0.06,6.14,0.31,5.40,136.33,946.00
2015-11-17 0103,6.80,80.90,345.72,347.70,-0.73,0.04,0.06,6.15,0.31,4.80,139.33,946.00
2015-11-17 0104,6.80,81.13,345.56,347.66,-1.01,0.14,0.08,6.13,0.31,6.00,140.00,946.03
2015-11-17 0105,6.70,81.07,345.72,347.78,-1.35,0.17,0.03,6.14,0.31,11.40,117.00,945.97
2015-11-17 0106,6.73,81.37,345.49,347.68,-1.62,0.27,0.03,6.14,0.31,5.60,124.33,946.13
2015-11-17 0107,6.73,81.70,345.25,347.50,-1.68,0.19,0.06,6.15,0.31,4.10,118.67,946.10
2015-11-17 0108,6.70,81.93,344.95,347.31,-1.78,0.17,0.06,6.14,0.31,6.70,132.33,946.10
2015-11-17 0109,6.70,82.07,344.76,347.28,-1.90,0.27,0.08,6.16,0.31,7.00,125.00,946.10
2015-11-17 0110,6.63,82.40,344.64,347.14,-1.86,0.25,0.06,6.16,0.31,5.60,136.33,946.03
2015-11-17 0111,6.60,82.57,344.97,347.03,-1.82,0.31,0.08,6.14,0.31,7.30,145.00,946.10
2015-11-17 0112,6.60,82.70,345.02,346.93,-1.76,0.23,0.08,6.15,0.31,5.90,108.33,946.00
2015-11-17 0113,6.60,82.97,345.00,346.86,-1.74,0.27,0.06,6.15,0.31,4.80,136.00,946.00
2015-11-17 0114,6.60,83.30,345.02,346.72,-1.66,0.23,0.03,6.14,0.31,4.10,128.67,945.97
2015-11-17 0115,6.50,83.40,345.14,346.66,-1.64,0.14,0.00,6.19,0.31,9.00,122.67,945.87
2015-11-17 0116,6.50,83.33,345.01,346.76,-1.78,0.35,0.00,6.15,0.31,9.00,126.33,945.90
2015-11-17 0117,6.50,83.67,345.08,346.59,-1.59,0.29,0.00,6.14,0.31,6.70,115.33,945.87
2015-11-17 0118,6.50,83.77,345.24,346.45,-1.49,0.17,0.00,6.15,0.31,5.70,156.67,945.80
2015-11-17 0119,6.50,83.90,345.20,346.42,-1.49,0.10,0.00,6.15,0.31,8.20,125.33,945.87
2015-11-17 0120,6.50,84.07,345.18,346.30,-1.45,0.02,0.00,6.16,0.31,6.80,122.33,945.83
2015-11-17 0121,6.50,84.10,345.11,346.28,-1.41,0.00,0.00,6.17,0.31,6.90,119.67,945.87
2015-11-17 0122,6.50,84.40,345.01,346.22,-1.33,0.08,0.00,6.14,0.31,4.20,113.67,945.97
2015-11-17 0123,6.40,84.27,344.88,346.24,-1.32,0.08,0.00,6.16,0.31,6.20,122.33,945.90
2015-11-17 0124,6.40,84.23,344.47,346.16,-1.39,0.19,0.00,6.16,0.31,6.40,124.67,945.90
2015-11-17 0125,6.43,84.37,344.19,346.16,-1.32,0.29,0.00,6.16,0.31,3.80,143.33,946.00
2015-11-17 0126,6.40,84.57,344.00,346.07,-1.30,0.21,0.00,6.17,0.31,6.00,117.33,945.97
2015-11-17 0127,6.40,84.70,343.77,345.92,-1.32,0.23,0.00,6.17,0.31,6.80,137.67,946.00
2015-11-17 0128,6.40,85.10,343.98,345.86,-1.26,0.21,0.00,6.17,0.31,4.80,124.00,946.07
2015-11-17 0129,6.40,85.13,344.19,345.83,-1.32,0.17,0.00,6.17,0.31,7.10,131.33,945.97
2015-11-17 0130,6.40,85.13,344.20,345.74,-1.30,0.14,0.00,6.17,0.31,4.60,151.67,945.97
2015-11-17 0131,6.40,85.33,344.07,345.69,-1.26,0.06,0.00,6.15,0.31,7.80,126.00,945.93
2015-11-17 0132,6.30,85.50,344.41,345.65,-1.24,0.00,0.00,6.18,0.31,8.40,108.00,945.97
2015-11-17 0133,6.30,85.83,344.11,345.54,-1.10,-0.10,0.03,6.17,0.31,5.60,119.33,946.03
2015-11-17 0134,6.30,86.20,344.35,345.44,-0.95,-0.15,0.06,6.16,0.31,4.30,130.67,946.03
2015-11-17 0135,6.30,86.27,344.22,345.34,-0.89,-0.15,0.00,6.16,0.31,5.20,134.33,946.00
2015-11-17 0136,6.23,86.47,344.28,345.32,-0.91,-0.14,0.00,6.19,0.31,5.30,122.00,945.97
2015-11-17 0137,6.20,86.67,344.18,345.22,-0.85,-0.10,0.08,6.14,0.31,7.20,118.00,946.00
2015-11-17 0138,6.20,86.67,344.10,345.15,-0.93,-0.06,0.08,6.17,0.31,8.50,123.67,945.83
2015-11-17 0139,6.20,86.53,343.88,345.23,-0.99,0.00,0.08,6.16,0.31,6.80,131.00,945.90
2015-11-17 0140,6.20,86.60,343.67,345.23,-0.99,0.02,0.08,6.18,0.31,4.20,122.33,946.00
2015-11-17 0141,6.20,86.70,343.64,345.22,-0.97,-0.06,0.08,6.17,0.31,6.20,105.33,946.00
2015-11-17 0142,6.20,86.73,343.56,345.11,-1.01,0.02,0.08,6.15,0.31,6.20,119.67,945.93
2015-11-17 0143,6.20,86.77,343.38,345.16,-0.99,-0.02,0.08,6.19,0.31,6.30,141.00,946.07
2015-11-17 0144,6.20,86.57,343.36,345.19,-1.16,-0.02,0.06,6.16,0.31,6.60,118.67,946.00
2015-11-17 0145,6.20,86.57,343.42,345.21,-1.12,0.12,0.06,6.18,0.31,4.80,123.33,946.03
2015-11-17 0146,6.20,86.50,343.12,345.30,-1.18,0.12,0.03,6.14,0.31,7.30,130.33,946.00
2015-11-17 0147,6.20,86.60,343.10,345.25,-1.14,0.21,0.03,6.15,0.31,4.10,122.67,946.00
2015-11-17 0148,6.20,86.60,343.29,345.28,-1.16,0.27,0.06,6.17,0.31,5.10,122.00,946.00
2015-11-17 0149,6.20,86.57,342.94,345.28,-1.16,0.31,0.08,6.19,0.31,4.90,117.67,945.93
2015-11-17 0150,6.20,86.70,342.88,345.25,-1.12,0.43,0.03,6.19,0.31,3.90,127.67,945.97
2015-11-17 0151,6.20,86.57,342.81,345.27,-1.20,0.44,0.08,6.14,0.31,6.00,128.33,945.93
2015-11-17 0152,6.20,86.70,342.68,345.17,-1.22,0.46,0.08,6.16,0.31,3.30,109.00,945.90
2015-11-17 0153,6.20,86.77,342.75,345.17,-1.16,0.46,0.03,6.18,0.31,5.00,102.33,945.90
2015-11-17 0154,6.13,86.77,342.98,345.18,-1.18,0.50,0.06,6.14,0.31,7.00,120.67,945.90
2015-11-17 0155,6.10,86.60,342.74,345.21,-1.24,0.54,0.03,6.18,0.31,7.70,123.00,945.80
2015-11-17 0156,6.10,86.57,342.53,345.17,-1.30,0.60,0.08,6.18,0.31,7.80,119.33,945.90
2015-11-17 0157,6.20,86.57,342.42,345.16,-1.26,0.68,0.03,6.16,0.31,5.20,102.67,945.90
2015-11-17 0158,6.17,86.77,342.49,345.21,-1.14,0.62,0.06,6.16,0.31,3.80,103.00,945.90
2015-11-17 0159,6.10,86.63,342.37,345.17,-1.30,0.56,0.00,6.17,0.31,6.10,123.33,945.87
2015-11-17 0200,6.10,86.57,342.51,345.13,-1.28,0.58,0.00,6.17,0.31,7.60,108.67,945.90
2015-11-17 0201,6.10,86.47,342.46,345.14,-1.28,0.62,0.03,6.16,0.31,7.40,120.67,945.90
2015-11-17 0202,6.20,86.40,342.78,345.19,-1.26,0.62,0.00,6.16,0.31,7.20,126.33,945.90
2015-11-17 0203,6.20,86.30,343.25,345.29,-1.32,0.66,0.00,6.16,0.31,6.90,117.33,945.90
2015-11-17 0204,6.20,86.30,343.05,345.32,-1.32,0.64,0.00,6.20,0.31,7.40,122.33,945.90
2015-11-17 0205,6.20,86.37,342.43,345.31,-1.28,0.60,0.00,6.17,0.31,7.10,118.67,945.90
2015-11-17 0206,6.20,86.50,342.16,345.19,-1.30,0.60,0.00,6.17,0.31,5.50,102.67,945.97
2015-11-17 0207,6.17,86.53,342.19,345.24,-1.32,0.46,0.00,6.15,0.31,6.30,132.67,945.90
2015-11-17 0208,6.10,86.60,342.26,345.14,-1.30,0.46,0.00,6.19,0.31,6.00,109.00,945.93
2015-11-17 0209,6.10,86.70,342.52,345.16,-1.24,0.46,0.00,6.16,0.31,6.20,122.67,946.00
2015-11-17 0210,6.10,86.60,342.55,345.18,-1.28,0.44,0.00,6.18,0.31,6.80,114.00,945.90
2015-11-17 0211,6.10,86.57,342.36,345.16,-1.18,0.52,0.00,6.19,0.31,4.80,115.00,945.90
2015-11-17 0212,6.10,86.47,342.40,345.18,-1.28,0.46,0.00,6.17,0.31,8.20,125.00,945.83
2015-11-17 0213,6.10,86.27,342.52,345.24,-1.32,0.66,0.00,6.17,0.31,8.40,107.67,945.87
2015-11-17 0214,6.20,86.27,342.70,345.26,-1.28,0.60,0.00,6.17,0.31,6.90,124.67,945.90
2015-11-17 0215,6.20,86.27,342.83,345.29,-1.32,0.54,0.00,6.16,0.31,6.80,107.67,945.90
2015-11-17 0216,6.20,86.27,342.72,345.25,-1.26,0.54,0.03,6.17,0.31,7.20,124.67,945.87
2015-11-17 0217,6.20,86.30,342.39,345.22,-1.30,0.46,0.00,6.17,0.31,7.40,111.67,945.83
2015-11-17 0218,6.20,86.30,342.50,345.27,-1.26,0.48,0.00,6.20,0.31,5.20,108.33,945.90
2015-11-17 0219,6.20,86.40,342.51,345.27,-1.18,0.44,0.00,6.15,0.31,5.10,134.00,945.90
2015-11-17 0220,6.13,86.40,342.34,345.17,-1.22,0.44,0.00,6.17,0.31,5.80,113.33,945.87
2015-11-17 0221,6.10,86.37,342.43,345.25,-1.22,0.43,0.00,6.17,0.31,5.90,114.67,945.83
2015-11-17 0222,6.10,86.43,342.41,345.24,-1.22,0.46,0.00,6.15,0.31,6.80,110.67,945.83
2015-11-17 0223,6.10,86.40,342.22,345.26,-1.18,0.44,0.00,6.14,0.31,7.00,109.00,945.73
2015-11-17 0224,6.13,86.37,342.03,345.27,-1.20,0.46,0.00,6.16,0.31,7.40,115.00,945.80
2015-11-17 0225,6.20,86.40,342.54,345.25,-1.14,0.43,0.00,6.15,0.31,7.10,126.67,945.90
2015-11-17 0226,6.20,86.43,342.61,345.29,-1.14,0.43,0.00,6.15,0.31,6.00,114.33,945.80
2015-11-17 0227,6.20,86.43,342.33,345.32,-1.10,0.35,0.00,6.16,0.31,5.60,136.33,945.87
2015-11-17 0228,6.20,86.43,342.47,345.30,-1.10,0.39,0.03,6.18,0.31,5.60,122.67,945.77
2015-11-17 0229,6.20,86.40,342.04,345.23,-1.06,0.41,0.03,6.17,0.31,7.00,120.33,945.77
2015-11-17 0230,6.20,86.47,341.73,345.28,-1.06,0.35,0.06,6.17,0.31,4.20,108.33,945.83
2015-11-17 0231,6.20,86.50,341.54,345.29,-1.08,0.35,0.06,6.16,0.31,8.00,134.33,945.80
2015-11-17 0232,6.20,86.47,341.76,345.32,-1.04,0.37,0.06,6.15,0.31,7.30,117.00,945.80
2015-11-17 0233,6.20,86.47,342.08,345.34,-1.03,0.31,0.06,6.16,0.31,8.20,115.00,945.83
2015-11-17 0234,6.20,86.40,342.03,345.38,-1.03,0.33,0.00,6.16,0.31,6.20,123.67,945.80
2015-11-17 0235,6.20,86.33,342.17,345.34,-1.03,0.37,0.00,6.17,0.31,8.50,108.67,945.83
2015-11-17 0236,6.20,86.33,342.21,345.38,-0.93,0.39,0.00,6.18,0.31,6.60,110.00,945.80
2015-11-17 0237,6.20,86.47,342.10,345.34,-0.93,0.33,0.00,6.15,0.31,4.50,133.67,945.83
2015-11-17 0238,6.20,86.37,342.21,345.41,-0.95,0.27,0.00,6.16,0.31,6.40,124.00,945.80
2015-11-17 0239,6.20,86.40,342.14,345.45,-0.93,0.33,0.00,6.18,0.31,3.70,121.00,945.80
2015-11-17 0240,6.20,86.47,342.02,345.45,-0.93,0.25,0.00,6.16,0.31,5.90,120.00,945.77
2015-11-17 0241,6.20,86.47,341.90,345.46,-0.95,0.31,0.00,6.18,0.31,5.00,133.33,945.77
2015-11-17 0242,6.20,86.40,341.91,345.40,-0.89,0.25,0.00,6.17,0.31,5.90,109.33,945.80
2015-11-17 0243,6.20,86.40,341.95,345.43,-0.87,0.31,0.00,6.16,0.31,6.40,126.67,945.73
2015-11-17 0244,6.20,86.50,342.04,345.38,-0.81,0.33,0.00,6.16,0.31,2.50,99.33,945.80
2015-11-17 0245,6.20,86.53,341.91,345.39,-0.87,0.25,0.03,6.16,0.31,7.70,128.33,945.73
2015-11-17 0246,6.20,86.43,341.99,345.44,-0.85,0.29,0.00,6.16,0.31,6.40,113.00,945.73
2015-11-17 0247,6.20,86.37,341.93,345.50,-0.77,0.37,0.00,6.15,0.31,5.90,123.67,945.70
2015-11-17 0248,6.20,86.30,341.91,345.58,-0.79,0.33,0.03,6.16,0.31,8.90,121.00,945.60
2015-11-17 0249,6.20,86.27,342.09,345.58,-0.75,0.35,0.06,6.17,0.31,6.70,102.00,945.63
2015-11-17 0250,6.20,86.30,341.99,345.64,-0.72,0.39,0.03,6.20,0.31,4.20,102.33,945.73
2015-11-17 0251,6.20,86.33,342.02,345.52,-0.70,0.29,0.03,6.18,0.31,5.00,126.67,945.80
2015-11-17 0252,6.20,86.30,341.85,345.56,-0.74,0.29,0.00,6.14,0.31,5.50,122.33,945.77
2015-11-17 0253,6.20,86.30,341.92,345.68,-0.70,0.29,0.06,6.17,0.31,7.80,129.67,945.77
2015-11-17 0254,6.20,86.33,341.98,345.63,-0.70,0.31,0.03,6.14,0.31,5.80,108.67,945.80
2015-11-17 0255,6.20,86.40,341.87,345.61,-0.70,0.29,0.03,6.16,0.31,5.40,121.33,945.80
2015-11-17 0256,6.20,86.33,341.91,345.65,-0.72,0.27,0.08,6.16,0.31,7.10,126.33,945.70
2015-11-17 0257,6.20,86.37,341.96,345.66,-0.70,0.29,0.08,6.15,0.31,5.90,107.67,945.70
2015-11-17 0258,6.20,86.40,341.79,345.57,-0.68,0.31,0.08,6.17,0.31,4.70,145.33,945.70
2015-11-17 0259,6.20,86.27,341.85,345.64,-0.68,0.27,0.06,6.18,0.31,5.30,107.67,945.70
2015-11-17 0300,6.20,86.23,341.79,345.64,-0.64,0.31,0.06,6.13,0.31,7.50,129.00,945.70
2015-11-17 0301,6.23,86.20,341.84,345.70,-0.62,0.33,0.06,6.17,0.31,5.80,107.00,945.70
2015-11-17 0302,6.30,86.20,341.89,345.67,-0.64,0.33,0.08,6.17,0.31,5.30,122.67,945.67
2015-11-17 0303,6.30,86.17,341.93,345.73,-0.70,0.29,0.08,6.18,0.31,8.80,112.00,945.63
2015-11-17 0304,6.30,86.03,341.87,345.75,-0.68,0.35,0.08,6.16,0.31,9.40,124.33,945.60
2015-11-17 0305,6.30,86.13,341.90,345.83,-0.52,0.33,0.03,6.15,0.31,6.30,109.33,945.70
2015-11-17 0306,6.30,86.10,341.90,345.78,-0.64,0.25,0.00,6.16,0.31,6.20,115.33,945.67
2015-11-17 0307,6.30,86.10,341.91,345.80,-0.66,0.21,0.00,6.17,0.31,7.90,119.00,945.70
2015-11-17 0308,6.30,85.90,341.91,345.78,-0.68,0.29,0.00,6.17,0.31,10.10,125.33,945.63
2015-11-17 0309,6.30,85.90,341.85,345.77,-0.60,0.29,0.00,6.17,0.31,6.00,120.33,945.73
2015-11-17 0310,6.30,86.00,342.00,345.79,-0.64,0.27,0.00,6.16,0.31,3.50,127.67,945.73
2015-11-17 0311,6.30,86.10,342.01,345.80,-0.66,0.23,0.00,6.18,0.31,5.00,115.33,945.67
2015-11-17 0312,6.30,86.10,342.02,345.83,-0.66,0.19,0.00,6.17,0.31,5.90,120.00,945.63
2015-11-17 0313,6.30,86.00,342.00,345.75,-0.66,0.23,0.00,6.15,0.31,7.30,119.67,945.57
2015-11-17 0314,6.30,86.03,341.95,345.82,-0.58,0.21,0.00,6.16,0.31,6.70,120.67,945.57
2015-11-17 0315,6.30,86.03,342.09,345.83,-0.64,0.31,0.00,6.16,0.31,5.20,158.00,945.57
2015-11-17 0316,6.30,85.90,342.13,345.88,-0.66,0.19,0.00,6.17,0.31,7.90,121.33,945.50
2015-11-17 0317,6.30,85.97,342.23,345.85,-0.60,0.27,0.00,6.17,0.31,7.00,105.00,945.50
2015-11-17 0318,6.30,85.90,342.09,345.86,-0.58,0.29,0.00,6.16,0.31,7.10,117.67,945.47
2015-11-17 0319,6.30,85.83,342.01,345.88,-0.52,0.25,0.00,6.17,0.31,6.60,109.33,945.40
2015-11-17 0320,6.30,85.83,342.00,345.93,-0.52,0.31,0.00,6.16,0.31,6.40,126.33,945.40
2015-11-17 0321,6.30,85.83,342.03,345.93,-0.56,0.27,0.00,6.16,0.31,7.00,108.33,945.47
2015-11-17 0322,6.30,85.80,342.11,345.91,-0.58,0.23,0.00,6.16,0.31,7.50,111.00,945.40
2015-11-17 0323,6.30,85.83,342.09,345.98,-0.58,0.29,0.03,6.17,0.31,6.40,123.00,945.40
2015-11-17 0324,6.30,85.90,342.17,345.91,-0.60,0.21,0.06,6.17,0.31,7.60,116.00,945.37
2015-11-17 0325,6.30,85.73,342.12,345.93,-0.62,0.21,0.08,6.18,0.31,8.60,112.00,945.20
2015-11-17 0326,6.30,85.70,342.22,346.06,-0.48,0.35,0.08,6.14,0.31,5.00,104.33,945.23
2015-11-17 0327,6.30,85.70,342.12,346.02,-0.54,0.29,0.03,6.15,0.31,5.50,108.33,945.30
2015-11-17 0328,6.30,85.77,342.23,345.99,-0.52,0.23,0.06,6.16,0.31,6.10,109.00,945.23
2015-11-17 0329,6.30,85.70,342.18,345.99,-0.58,0.27,0.03,6.16,0.31,5.30,113.00,945.20
2015-11-17 0330,6.30,85.70,342.11,346.02,-0.58,0.29,0.00,6.15,0.31,6.30,125.67,945.27
2015-11-17 0331,6.30,85.67,342.24,346.07,-0.58,0.23,0.00,6.17,0.31,5.80,111.67,945.13
2015-11-17 0332,6.30,85.63,342.14,346.03,-0.56,0.27,0.03,6.16,0.31,5.80,119.00,945.17
2015-11-17 0333,6.30,85.63,342.24,346.10,-0.48,0.25,0.03,6.18,0.31,7.50,124.33,945.17
2015-11-17 0334,6.30,85.60,342.32,346.04,-0.52,0.29,0.00,6.17,0.31,6.70,104.00,945.17
2015-11-17 0335,6.30,85.63,342.32,346.07,-0.48,0.25,0.00,6.16,0.31,5.90,111.00,945.17
2015-11-17 0336,6.30,85.60,342.34,346.10,-0.48,0.23,0.00,6.18,0.31,6.60,113.67,945.17
2015-11-17 0337,6.30,85.67,342.32,346.17,-0.48,0.23,0.00,6.16,0.31,4.40,115.33,945.20
2015-11-17 0338,6.30,85.77,342.25,346.04,-0.46,0.25,0.00,6.16,0.31,7.20,110.00,945.17
2015-11-17 0339,6.30,85.77,342.33,346.09,-0.54,0.15,0.00,6.15,0.31,6.60,112.00,945.20
2015-11-17 0340,6.30,85.80,342.35,346.15,-0.48,0.27,0.00,6.15,0.31,6.10,112.33,945.20
2015-11-17 0341,6.30,85.80,342.32,346.17,-0.46,0.25,0.00,6.17,0.31,6.80,134.00,945.20
2015-11-17 0342,6.30,85.80,342.34,346.12,-0.46,0.23,0.00,6.18,0.31,4.40,114.00,945.23
2015-11-17 0343,6.30,85.83,342.30,346.16,-0.46,0.25,0.00,6.16,0.31,5.70,112.67,945.20
2015-11-17 0344,6.33,85.73,342.31,346.16,-0.44,0.25,0.00,6.17,0.31,8.40,120.67,945.17
2015-11-17 0345,6.40,85.80,342.46,346.18,-0.41,0.27,0.00,6.15,0.31,5.70,100.67,945.20
2015-11-17 0346,6.40,85.80,342.51,346.20,-0.44,0.21,0.00,6.16,0.31,5.70,112.33,945.23
2015-11-17 0347,6.33,85.90,342.50,346.23,-0.44,0.21,0.00,6.17,0.31,5.80,115.33,945.20
2015-11-17 0348,6.30,85.87,342.45,346.14,-0.46,0.21,0.00,6.17,0.31,7.10,106.00,945.13
2015-11-17 0349,6.33,85.83,342.47,346.21,-0.37,0.25,0.00,6.15,0.31,7.40,142.33,945.17
2015-11-17 0350,6.40,85.90,342.49,346.15,-0.39,0.19,0.00,6.17,0.31,6.30,117.33,945.17
2015-11-17 0351,6.30,85.90,342.44,346.19,-0.41,0.14,0.00,6.18,0.31,7.50,118.00,945.10
2015-11-17 0352,6.37,85.90,342.45,346.13,-0.35,0.25,0.00,6.15,0.31,5.70,113.00,945.13
2015-11-17 0353,6.33,85.90,342.41,346.19,-0.39,0.21,0.00,6.17,0.31,6.50,101.33,945.10
2015-11-17 0354,6.30,85.97,342.41,346.17,-0.39,0.17,0.00,6.17,0.31,5.10,136.00,945.10
2015-11-17 0355,6.30,86.03,342.41,346.17,-0.37,0.17,0.00,6.17,0.31,7.50,109.67,945.03
2015-11-17 0356,6.30,85.97,342.45,346.13,-0.39,0.21,0.00,6.17,0.31,7.80,119.00,945.07
2015-11-17 0357,6.30,86.00,342.43,346.16,-0.35,0.21,0.00,6.19,0.31,5.70,103.00,945.10
2015-11-17 0358,6.30,86.07,342.46,346.12,-0.35,0.19,0.00,6.19,0.31,4.80,122.33,945.13
2015-11-17 0359,6.30,86.10,342.42,346.11,-0.39,0.15,0.00,6.16,0.31,5.20,82.33,945.17
2015-11-17 0400,6.30,86.13,342.41,346.07,-0.43,0.21,0.08,6.17,0.31,4.90,117.67,945.20
2015-11-17 0401,6.30,86.10,342.40,346.19,-0.37,0.17,0.03,6.18,0.31,7.50,108.33,945.17
2015-11-17 0402,6.30,86.03,342.33,346.06,-0.37,0.25,0.06,6.17,0.31,7.70,111.33,945.10
2015-11-17 0403,6.30,86.00,342.39,346.12,-0.37,0.21,0.08,6.18,0.31,6.40,112.00,945.17
2015-11-17 0404,6.30,86.07,342.41,346.10,-0.33,0.19,0.08,6.18,0.31,6.00,110.67,945.17
2015-11-17 0405,6.30,86.13,342.37,346.06,-0.29,0.15,0.00,6.15,0.31,4.80,180.33,945.17
2015-11-17 0406,6.30,86.20,342.38,346.09,-0.37,0.15,0.00,6.16,0.31,3.60,95.33,945.20
2015-11-17 0407,6.30,86.20,342.36,346.09,-0.33,0.17,0.00,6.15,0.31,5.10,107.00,945.17
2015-11-17 0408,6.30,86.30,342.35,346.05,-0.35,0.15,0.00,6.16,0.31,4.80,126.33,945.13
2015-11-17 0409,6.30,86.33,342.37,346.01,-0.41,0.17,0.00,6.16,0.31,5.50,129.33,945.17
2015-11-17 0410,6.30,86.30,342.33,345.99,-0.41,0.19,0.00,6.19,0.31,8.20,106.33,945.10
2015-11-17 0411,6.30,86.30,342.46,346.11,-0.23,0.21,0.00,6.16,0.31,4.60,115.67,945.20
2015-11-17 0412,6.30,86.30,342.39,346.02,-0.29,0.21,0.00,6.15,0.31,5.80,107.67,945.27
2015-11-17 0413,6.30,86.30,342.44,346.04,-0.33,0.19,0.00,6.17,0.31,4.40,104.33,945.23
2015-11-17 0414,6.30,86.40,342.43,345.95,-0.29,0.17,0.00,6.18,0.31,5.90,112.00,945.30
2015-11-17 0415,6.30,86.40,342.35,345.99,-0.31,0.12,0.00,6.17,0.31,8.40,123.33,945.30
2015-11-17 0416,6.30,86.43,342.46,345.99,-0.27,0.17,0.00,6.18,0.31,5.60,92.33,945.37
2015-11-17 0417,6.30,86.50,342.55,346.02,-0.25,0.17,0.03,6.18,0.31,4.60,122.00,945.40
2015-11-17 0418,6.30,86.57,342.46,346.00,-0.29,0.14,0.06,6.18,0.31,6.50,107.67,945.43
2015-11-17 0419,6.30,86.60,342.48,346.04,-0.27,0.17,0.06,6.17,0.31,9.60,124.00,945.37
2015-11-17 0420,6.30,86.53,342.58,346.02,-0.19,0.21,0.03,6.17,0.31,8.50,105.33,945.33
2015-11-17 0421,6.30,86.57,342.47,345.99,-0.19,0.23,0.08,6.17,0.31,4.10,104.67,945.30
2015-11-17 0422,6.30,86.60,342.54,345.98,-0.25,0.15,0.03,6.18,0.31,6.10,115.67,945.17
2015-11-17 0423,6.30,86.67,342.50,346.05,-0.25,0.17,0.06,6.17,0.31,4.90,123.67,945.23
2015-11-17 0424,6.30,86.77,342.58,346.01,-0.27,0.12,0.08,6.17,0.31,6.10,105.67,945.17
2015-11-17 0425,6.30,86.80,342.62,346.02,-0.29,0.15,0.03,6.18,0.31,6.40,101.33,945.10
2015-11-17 0426,6.30,86.83,342.61,345.96,-0.15,0.17,0.00,6.19,0.31,7.50,109.33,945.10
2015-11-17 0427,6.30,86.90,342.58,346.00,-0.21,0.14,0.00,6.17,0.31,5.20,102.67,945.13
2015-11-17 0428,6.30,86.93,342.55,345.95,-0.23,0.12,0.00,6.17,0.31,5.90,103.67,945.17
2015-11-17 0429,6.30,87.00,342.68,345.95,-0.19,0.14,0.00,6.18,0.31,6.80,107.67,945.13
2015-11-17 0430,6.30,87.00,342.54,345.96,-0.21,0.17,0.00,6.18,0.31,7.00,111.33,945.13
2015-11-17 0431,6.30,87.03,342.72,346.00,-0.19,0.21,0.00,6.17,0.31,7.00,119.67,945.20
2015-11-17 0432,6.30,87.10,342.71,346.01,-0.19,0.17,0.00,6.15,0.31,5.70,111.00,945.27
2015-11-17 0433,6.30,87.10,342.69,346.03,-0.19,0.15,0.00,6.18,0.31,5.30,113.67,945.27
2015-11-17 0434,6.30,87.10,342.66,345.95,-0.17,0.14,0.00,6.17,0.31,5.00,130.00,945.27
2015-11-17 0435,6.30,87.20,342.74,346.03,-0.17,0.10,0.00,6.18,0.31,4.40,107.33,945.30
2015-11-17 0436,6.30,87.30,342.81,346.02,-0.23,0.12,0.00,6.17,0.31,6.40,118.33,945.27
2015-11-17 0437,6.30,87.30,342.86,346.02,-0.17,0.15,0.00,6.18,0.31,7.70,114.00,945.33
2015-11-17 0438,6.30,87.30,342.93,346.06,-0.15,0.17,0.00,6.18,0.31,7.20,123.67,945.30
2015-11-17 0439,6.30,87.33,342.88,346.07,-0.17,0.15,0.00,6.16,0.31,6.20,143.00,945.33
2015-11-17 0440,6.30,87.40,342.78,346.04,-0.19,0.12,0.00,6.18,0.31,7.00,94.33,945.23
2015-11-17 0441,6.30,87.47,342.84,346.05,-0.15,0.12,-0.03,6.17,0.31,6.30,108.67,945.23
2015-11-17 0442,6.30,87.50,342.93,346.03,-0.15,0.10,-0.06,6.15,0.31,8.10,99.00,945.17
2015-11-17 0443,6.30,87.50,342.84,346.01,-0.17,0.15,0.00,6.18,0.31,6.80,107.00,945.13
2015-11-17 0444,6.30,87.50,342.87,346.01,-0.21,0.14,0.00,6.16,0.31,3.10,90.00,945.17
2015-11-17 0445,6.30,87.57,342.89,346.00,-0.21,0.10,0.00,6.19,0.31,7.40,110.00,945.17
2015-11-17 0446,6.30,87.60,342.96,346.05,-0.14,0.15,0.00,6.15,0.31,6.30,113.67,945.27
2015-11-17 0447,6.30,87.60,342.98,346.11,-0.10,0.17,0.00,6.16,0.31,7.40,107.33,945.20
2015-11-17 0448,6.30,87.67,342.99,346.09,-0.10,0.15,0.00,6.20,0.31,5.50,116.33,945.17
2015-11-17 0449,6.30,87.70,343.00,346.11,-0.19,0.14,0.00,6.19,0.31,5.70,129.00,945.17
2015-11-17 0450,6.30,87.73,342.98,346.06,-0.14,0.10,0.06,6.20,0.31,4.50,113.67,945.23
2015-11-17 0451,6.30,87.80,343.01,346.04,-0.15,0.10,0.06,6.19,0.31,3.90,108.33,945.20
2015-11-17 0452,6.30,87.83,343.05,346.06,-0.17,0.06,0.08,6.18,0.31,7.00,139.33,945.17
2015-11-17 0453,6.30,87.90,343.09,346.12,-0.15,0.10,0.08,6.19,0.31,8.40,99.33,945.13
2015-11-17 0454,6.30,87.90,343.03,346.11,-0.12,0.08,0.06,6.18,0.31,4.30,103.67,945.10
2015-11-17 0455,6.30,88.00,343.19,346.07,-0.17,0.08,0.08,6.20,0.31,9.40,113.67,945.00
2015-11-17 0456,6.30,88.00,343.15,346.08,-0.14,0.15,0.03,6.17,0.31,6.20,120.00,945.00
2015-11-17 0457,6.30,88.00,343.11,346.15,-0.12,0.10,0.00,6.16,0.31,5.30,117.67,945.00
2015-11-17 0458,6.30,88.07,343.20,346.11,-0.19,0.10,0.08,6.17,0.31,7.30,116.33,944.93
2015-11-17 0459,6.30,88.10,343.22,346.14,-0.15,0.12,0.00,6.15,0.31,8.50,113.33,944.93
2015-11-17 0500,6.30,88.20,343.25,346.19,-0.12,0.12,0.00,6.18,0.31,6.60,110.67,944.90
2015-11-17 0501,6.30,88.20,343.26,346.16,-0.15,0.08,0.00,6.17,0.31,8.10,124.33,944.83
2015-11-17 0502,6.30,88.30,343.29,346.12,-0.15,0.04,0.00,6.19,0.31,7.30,99.67,944.90
2015-11-17 0503,6.30,88.33,343.30,346.18,-0.14,0.08,0.03,6.19,0.31,7.00,123.00,944.97
2015-11-17 0504,6.30,88.40,343.36,346.22,-0.10,0.14,0.00,6.18,0.31,4.80,114.67,945.00
2015-11-17 0505,6.30,88.40,343.43,346.25,-0.12,0.14,0.00,6.18,0.31,2.90,137.33,945.10
2015-11-17 0506,6.30,88.43,343.41,346.29,-0.17,0.12,0.00,6.19,0.31,5.60,115.67,945.10
2015-11-17 0507,6.30,88.50,343.44,346.23,-0.14,0.12,0.00,6.19,0.31,4.50,115.33,945.13
2015-11-17 0508,6.30,88.53,343.53,346.31,-0.14,0.14,0.03,6.18,0.31,6.60,112.33,945.20
2015-11-17 0509,6.30,88.60,343.42,346.23,-0.06,0.10,0.06,6.19,0.31,8.10,123.67,945.20
2015-11-17 0510,6.30,88.60,343.59,346.37,-0.06,0.14,0.08,6.18,0.31,7.80,189.67,945.20
2015-11-17 0511,6.30,88.60,343.56,346.31,-0.14,0.15,0.06,6.19,0.31,5.70,115.67,945.20
2015-11-17 0512,6.30,88.60,343.63,346.27,-0.10,0.15,0.06,6.17,0.31,4.60,114.67,945.20
2015-11-17 0513,6.30,88.70,343.60,346.26,-0.14,0.12,0.03,6.18,0.31,8.10,125.33,945.17
2015-11-17 0514,6.30,88.77,343.64,346.40,-0.08,0.10,0.00,6.19,0.31,6.70,114.00,945.17
2015-11-17 0515,6.30,88.80,343.54,346.37,-0.12,0.06,0.00,6.18,0.31,8.00,105.67,945.07
2015-11-17 0516,6.30,88.80,343.76,346.36,-0.08,0.10,0.00,6.19,0.31,8.30,123.33,945.00
2015-11-17 0517,6.30,88.87,343.75,346.41,-0.08,0.08,0.00,6.20,0.31,7.00,115.00,945.07
2015-11-17 0518,6.30,88.90,343.71,346.39,-0.10,0.10,0.00,6.19,0.31,6.40,109.00,945.10
2015-11-17 0519,6.30,88.90,343.79,346.43,-0.15,0.08,0.00,6.19,0.31,5.90,117.00,945.07
2015-11-17 0520,6.30,88.90,343.73,346.35,-0.10,0.08,0.00,6.19,0.31,4.20,106.67,945.10
2015-11-17 0521,6.30,88.97,343.78,346.38,-0.12,0.12,0.00,6.19,0.31,4.70,114.00,945.00
2015-11-17 0522,6.30,89.00,343.79,346.44,-0.10,0.10,0.00,6.18,0.31,5.10,112.67,945.10
2015-11-17 0523,6.30,89.03,343.80,346.40,-0.15,0.04,0.00,6.20,0.31,8.50,121.33,945.03
2015-11-17 0524,6.30,89.10,343.87,346.41,-0.08,0.14,0.03,6.19,0.31,7.10,102.67,945.10
2015-11-17 0525,6.30,89.13,343.88,346.46,-0.10,0.10,0.00,6.17,0.31,6.60,113.33,945.17
2015-11-17 0526,6.30,89.20,343.87,346.45,-0.06,0.06,0.00,6.21,0.31,4.70,93.00,945.10
2015-11-17 0527,6.30,89.20,343.91,346.37,-0.08,0.12,0.00,6.19,0.31,4.30,124.00,945.10
2015-11-17 0528,6.30,89.20,343.94,346.47,-0.15,0.08,0.03,6.19,0.31,4.90,146.67,945.07
2015-11-17 0529,6.30,89.20,343.85,346.46,-0.15,0.04,0.00,6.18,0.31,5.90,118.67,945.03
2015-11-17 0530,6.30,89.30,343.86,346.39,-0.15,0.02,0.00,6.21,0.31,7.20,112.00,944.93
2015-11-17 0531,6.30,89.30,343.96,346.40,-0.10,0.08,0.00,6.19,0.31,6.90,106.00,944.93
2015-11-17 0532,6.30,89.40,343.98,346.45,-0.14,0.06,0.00,6.21,0.31,4.00,110.00,944.93
2015-11-17 0533,6.30,89.40,343.93,346.42,-0.15,0.08,0.00,6.20,0.31,5.40,114.00,944.97
2015-11-17 0534,6.30,89.47,343.99,346.38,-0.14,0.06,0.00,6.23,0.31,4.50,116.33,945.13
2015-11-17 0535,6.30,89.50,344.02,346.42,-0.14,0.06,0.00,6.18,0.31,6.10,115.67,945.07
2015-11-17 0536,6.30,89.60,344.05,346.53,-0.08,0.12,0.06,6.23,0.31,8.20,124.67,945.07
2015-11-17 0537,6.30,89.60,344.13,346.48,-0.06,0.12,0.03,6.20,0.31,6.40,106.00,945.13
2015-11-17 0538,6.33,89.63,344.20,346.59,-0.06,0.10,0.06,6.18,0.31,8.30,128.00,945.10
2015-11-17 0539,6.40,89.67,344.18,346.61,-0.02,0.14,0.06,6.22,0.31,7.20,114.00,945.17
2015-11-17 0540,6.40,89.60,344.22,346.67,-0.06,0.14,0.06,6.22,0.31,6.90,117.67,945.17
2015-11-17 0541,6.40,89.60,344.16,346.61,-0.04,0.12,0.00,6.17,0.31,5.90,126.67,945.17
2015-11-17 0542,6.40,89.60,344.34,346.72,-0.10,0.06,0.06,6.19,0.31,6.00,115.33,945.17
2015-11-17 0543,6.40,89.70,344.33,346.66,-0.02,0.08,0.08,6.21,0.31,3.90,115.33,945.20
2015-11-17 0544,6.40,89.70,344.30,346.64,-0.12,0.06,0.08,6.21,0.31,9.10,100.67,945.00
2015-11-17 0545,6.40,89.70,344.30,346.71,-0.12,0.10,0.08,6.21,0.31,7.60,123.33,944.97
2015-11-17 0546,6.40,89.77,344.34,346.67,-0.10,0.08,0.08,6.21,0.31,4.40,117.00,945.00
2015-11-17 0547,6.40,89.80,344.44,346.73,-0.08,0.08,0.06,6.22,0.31,6.70,110.67,944.97
2015-11-17 0548,6.40,89.83,344.42,346.68,-0.15,0.04,0.03,6.19,0.31,5.50,125.67,944.90
2015-11-17 0549,6.40,89.90,344.40,346.72,-0.10,0.10,0.06,6.22,0.31,5.00,123.00,945.00
2015-11-17 0550,6.40,89.90,344.42,346.72,-0.12,0.10,0.03,6.22,0.31,4.10,147.67,945.00
2015-11-17 0551,6.40,89.90,344.45,346.76,-0.14,0.04,0.00,6.21,0.31,6.40,125.00,945.00
2015-11-17 0552,6.40,90.00,344.53,346.68,-0.10,0.06,0.00,6.20,0.31,7.20,137.67,944.97
2015-11-17 0553,6.40,90.00,344.54,346.78,-0.08,0.12,0.00,6.22,0.31,8.00,114.00,944.97
2015-11-17 0554,6.40,90.07,344.56,346.77,-0.10,0.08,0.00,6.20,0.31,7.60,93.33,944.97
2015-11-17 0555,6.40,90.13,344.70,346.91,-0.12,0.10,0.00,6.21,0.31,10.70,109.67,944.97
2015-11-17 0556,6.40,90.17,344.67,346.84,-0.12,0.15,0.00,6.21,0.31,6.80,148.00,945.00
2015-11-17 0557,6.40,90.10,344.64,346.85,-0.08,0.14,0.00,6.21,0.31,3.60,100.00,945.00
2015-11-17 0558,6.40,90.17,344.77,346.83,-0.14,0.14,0.00,6.21,0.31,8.70,113.33,944.90
2015-11-17 0559,6.40,90.20,344.80,346.93,-0.19,0.12,0.00,6.22,0.31,9.60,116.33,944.83
2015-11-17 0600,6.40,90.20,344.65,346.88,-0.21,0.15,0.03,6.24,0.31,8.20,126.00,944.93
2015-11-17 0601,6.40,90.23,344.67,346.89,-0.19,0.14,0.06,6.25,0.31,7.40,113.33,944.90
2015-11-17 0602,6.40,90.30,344.74,346.86,-0.14,0.08,0.00,6.20,0.31,7.00,122.67,944.83
2015-11-17 0603,6.40,90.30,344.68,346.81,-0.14,0.10,0.00,6.20,0.30,5.10,115.00,944.80
2015-11-17 0604,6.40,90.33,344.67,346.77,-0.19,0.08,0.00,6.23,0.30,5.30,107.00,944.73
2015-11-17 0605,6.40,90.40,344.73,346.79,-0.17,0.08,0.00,6.21,0.30,6.10,101.00,944.67
2015-11-17 0606,6.40,90.43,344.76,346.86,-0.19,0.08,0.08,6.24,0.30,7.60,116.00,944.70
2015-11-17 0607,6.40,90.50,344.88,346.86,-0.19,0.06,0.08,6.22,0.30,8.00,109.67,944.63
2015-11-17 0608,6.40,90.60,344.81,346.80,-0.19,0.10,0.03,6.23,0.30,3.00,102.67,944.73
2015-11-17 0609,6.40,90.60,344.85,346.77,-0.21,0.06,0.08,6.22,0.30,5.80,84.33,944.70
2015-11-17 0610,6.40,90.60,344.97,346.80,-0.23,0.10,0.06,6.25,0.30,9.00,110.33,944.63
2015-11-17 0611,6.40,90.70,344.90,346.76,-0.19,0.10,0.00,6.23,0.30,9.10,102.00,944.70
2015-11-17 0612,6.40,90.70,344.97,346.84,-0.25,0.10,0.00,6.23,0.30,5.70,108.00,944.70
2015-11-17 0613,6.40,90.80,344.83,346.74,-0.21,0.10,0.00,6.23,0.30,5.60,107.33,944.70
2015-11-17 0614,6.40,90.80,344.98,346.75,-0.23,0.04,0.03,6.23,0.30,8.40,112.67,944.57
2015-11-17 0615,6.40,90.83,344.95,346.80,-0.21,0.10,0.03,6.24,0.30,5.90,88.33,944.60
2015-11-17 0616,6.40,90.90,344.95,346.75,-0.23,0.06,0.06,6.22,0.30,5.20,109.67,944.53
2015-11-17 0617,6.40,90.90,344.95,346.69,-0.21,0.06,0.06,6.21,0.30,3.80,113.67,944.60
2015-11-17 0618,6.40,90.97,344.89,346.67,-0.21,0.06,0.06,6.24,0.30,6.90,105.67,944.53
2015-11-17 0619,6.40,91.00,344.97,346.66,-0.21,0.04,0.06,6.24,0.30,4.10,114.33,944.50
2015-11-17 0620,6.40,91.00,344.96,346.67,-0.17,0.10,0.00,6.23,0.30,4.30,108.33,944.50
2015-11-17 0621,6.40,91.10,344.98,346.70,-0.21,0.04,0.00,6.25,0.30,8.50,117.00,944.47
2015-11-17 0622,6.40,91.10,345.07,346.73,-0.19,0.08,0.00,6.23,0.30,5.90,116.67,944.57
2015-11-17 0623,6.40,91.13,345.00,346.76,-0.17,0.08,0.06,6.24,0.30,3.70,95.67,944.67
2015-11-17 0624,6.40,91.20,345.06,346.78,-0.17,0.08,0.06,6.26,0.30,7.00,110.33,944.60
2015-11-17 0625,6.40,91.20,345.01,346.72,-0.19,0.06,0.00,6.23,0.30,5.00,78.33,944.70
2015-11-17 0626,6.40,91.20,345.09,346.70,-0.14,0.06,0.00,6.24,0.30,5.50,130.67,944.73
2015-11-17 0627,6.40,91.20,345.07,346.66,-0.17,0.04,0.00,6.24,0.30,4.80,127.67,944.70
2015-11-17 0628,6.40,91.30,345.10,346.72,-0.17,0.02,0.00,6.25,0.30,6.70,139.67,944.63
2015-11-17 0629,6.40,91.30,345.12,346.72,-0.15,-0.02,0.00,6.23,0.30,7.40,107.00,944.70
2015-11-17 0630,6.40,91.30,345.09,346.68,-0.14,0.04,0.00,6.26,0.30,6.00,112.33,944.70
2015-11-17 0631,6.40,91.30,345.14,346.72,-0.21,0.02,0.03,6.22,0.30,8.00,123.67,944.60
2015-11-17 0632,6.40,91.40,345.21,346.69,-0.14,0.04,0.00,6.24,0.30,5.10,118.67,944.67
2015-11-17 0633,6.40,91.40,345.18,346.64,-0.15,-0.02,0.00,6.25,0.30,8.10,101.67,944.60
2015-11-17 0634,6.40,91.40,345.18,346.69,-0.14,0.02,0.00,6.24,0.30,9.30,120.33,944.53
2015-11-17 0635,6.40,91.40,345.33,346.75,-0.14,0.06,0.00,6.27,0.30,7.70,108.67,944.50
2015-11-17 0636,6.40,91.47,345.28,346.73,-0.12,0.02,0.03,6.25,0.30,7.00,111.33,944.50
2015-11-17 0637,6.40,91.50,345.31,346.70,-0.10,0.02,0.06,6.26,0.30,6.20,122.33,944.50
2015-11-17 0638,6.40,91.50,345.24,346.63,-0.10,0.02,0.03,6.24,0.30,4.80,125.67,944.50
2015-11-17 0639,6.40,91.50,345.32,346.67,-0.08,0.08,0.08,6.27,0.30,6.40,123.33,944.57
2015-11-17 0640,6.40,91.50,345.47,346.74,-0.10,0.04,0.08,6.27,0.30,7.30,111.33,944.57
2015-11-17 0641,6.40,91.60,345.39,346.74,-0.12,0.02,0.08,6.27,0.30,5.60,125.33,944.73
2015-11-17 0642,6.40,91.60,345.40,346.78,-0.08,0.02,0.08,6.25,0.30,5.50,115.00,944.77
2015-11-17 0643,6.40,91.60,345.47,346.76,-0.06,0.06,0.08,6.25,0.30,5.10,114.67,944.90
2015-11-17 0644,6.40,91.60,345.51,346.82,-0.04,0.02,0.14,6.23,0.30,5.10,125.00,944.83
2015-11-17 0645,6.40,91.60,345.55,346.79,-0.06,0.04,0.22,6.26,0.30,6.10,111.33,944.83
2015-11-17 0646,6.40,91.60,345.46,346.78,-0.02,0.04,0.25,6.26,0.30,4.90,127.67,944.80
2015-11-17 0647,6.40,91.67,345.45,346.79,-0.04,0.02,0.25,6.26,0.30,8.20,107.33,944.73
2015-11-17 0648,6.40,91.70,345.61,346.86,0.00,0.02,0.25,6.25,0.30,8.30,93.67,944.67
2015-11-17 0649,6.40,91.70,345.51,346.81,0.02,-0.04,0.25,6.27,0.30,7.20,105.67,944.80
2015-11-17 0650,6.40,91.70,345.54,346.81,0.00,0.00,0.41,6.27,0.30,4.70,126.33,944.67
2015-11-17 0651,6.40,91.70,345.63,346.84,0.02,0.02,0.41,6.25,0.30,3.40,128.00,944.67
2015-11-17 0652,6.40,91.70,345.65,346.82,0.12,0.04,0.52,6.24,0.30,7.40,127.33,944.67
2015-11-17 0653,6.40,91.70,345.68,346.83,0.15,0.04,0.58,6.26,0.30,7.30,100.67,944.50
2015-11-17 0654,6.40,91.80,345.66,346.84,0.19,0.04,0.69,6.27,0.30,8.00,121.67,944.57
2015-11-17 0655,6.40,91.80,345.70,346.85,0.17,0.02,0.75,6.26,0.30,8.60,110.33,944.43
2015-11-17 0656,6.40,91.80,345.79,346.95,0.23,0.06,0.75,6.27,0.30,7.00,106.67,944.50
2015-11-17 0657,6.40,91.80,345.86,346.95,0.27,0.08,0.94,6.27,0.30,8.60,108.67,944.47
2015-11-17 0658,6.40,91.80,345.82,346.98,0.31,0.06,1.05,6.27,0.30,8.50,147.67,944.50
2015-11-17 0659,6.40,91.80,345.89,346.96,0.39,0.02,1.19,6.28,0.30,6.90,114.00,944.33
2015-11-17 0700,6.43,91.87,345.78,347.02,0.43,0.00,1.35,6.28,0.30,8.30,109.00,944.37
2015-11-17 0701,6.50,91.90,345.85,347.02,0.46,0.04,1.38,6.29,0.30,7.50,116.33,944.40
2015-11-17 0702,6.50,91.90,345.92,347.07,0.50,0.02,1.57,6.27,0.30,3.90,97.67,944.40
2015-11-17 0703,6.50,91.90,346.02,347.09,0.52,0.06,1.63,6.26,0.30,7.10,108.33,944.33
2015-11-17 0704,6.50,91.90,345.89,347.03,0.56,0.00,1.74,6.28,0.30,8.70,111.00,944.30
2015-11-17 0705,6.50,91.90,346.07,347.14,0.66,0.12,1.90,6.27,0.30,6.30,111.33,944.43
2015-11-17 0706,6.50,91.90,346.07,347.15,0.72,0.10,1.93,6.31,0.30,6.90,107.67,944.40
2015-11-17 0707,6.50,91.90,346.03,347.07,0.79,0.04,2.24,6.27,0.30,5.20,124.67,944.50
2015-11-17 0708,6.50,91.97,346.05,347.18,0.97,0.10,2.51,6.27,0.30,10.40,132.67,944.37
2015-11-17 0709,6.50,92.00,346.21,347.24,1.01,0.08,2.57,6.29,0.30,7.00,112.67,944.53
2015-11-17 0710,6.50,92.00,346.11,347.22,1.08,0.10,2.68,6.29,0.30,4.40,124.33,944.57
2015-11-17 0711,6.50,92.00,346.23,347.26,1.14,0.08,2.73,6.30,0.30,6.10,94.33,944.67
2015-11-17 0712,6.50,92.00,346.22,347.17,1.28,0.08,3.17,6.28,0.30,6.00,115.33,944.60
2015-11-17 0713,6.50,92.00,346.29,347.30,1.37,0.12,3.70,6.28,0.30,7.70,122.67,944.60
2015-11-17 0714,6.50,92.00,346.30,347.33,1.72,0.17,4.00,6.29,0.30,3.90,113.00,944.57
2015-11-17 0715,6.50,92.00,346.33,347.36,1.70,0.17,4.08,6.29,0.30,5.80,115.67,944.57
2015-11-17 0716,6.50,92.00,346.29,347.35,1.62,0.15,3.89,6.28,0.30,6.30,122.00,944.50
2015-11-17 0717,6.50,92.00,346.34,347.31,1.66,0.14,4.17,6.30,0.30,5.10,114.67,944.53
2015-11-17 0718,6.50,92.00,346.42,347.38,1.99,0.15,4.69,6.30,0.30,6.90,123.00,944.47
2015-11-17 0719,6.50,92.00,346.38,347.36,2.05,0.21,4.61,6.29,0.30,6.10,102.00,944.43
2015-11-17 0720,6.50,92.03,346.40,347.41,2.09,0.15,4.89,6.31,0.30,8.10,117.67,944.47
2015-11-17 0721,6.50,92.10,346.47,347.49,2.01,0.19,4.86,6.30,0.30,6.90,116.00,944.47
2015-11-17 0722,6.50,92.10,346.45,347.51,2.19,0.15,4.89,6.28,0.30,8.30,121.33,944.50
2015-11-17 0723,6.60,92.10,346.51,347.51,2.09,0.17,4.80,6.29,0.30,5.80,123.33,944.60
2015-11-17 0724,6.60,92.10,346.51,347.57,2.11,0.15,5.11,6.30,0.30,4.60,114.33,944.70
2015-11-17 0725,6.60,92.10,346.56,347.63,2.34,0.19,5.46,6.30,0.30,9.00,120.00,944.63
2015-11-17 0726,6.60,92.10,346.59,347.60,2.42,0.19,5.44,6.32,0.30,6.50,110.67,944.73
2015-11-17 0727,6.60,92.10,346.61,347.62,2.53,0.19,5.91,6.29,0.30,5.20,108.67,944.73
2015-11-17 0728,6.60,92.10,346.63,347.62,2.53,0.21,5.85,6.32,0.30,7.20,114.00,944.67
2015-11-17 0729,6.60,92.10,346.63,347.61,2.63,0.21,6.07,6.26,0.30,8.00,115.67,944.67
2015-11-17 0730,6.60,92.10,346.69,347.65,2.71,0.23,6.18,6.32,0.30,8.70,112.00,944.67
2015-11-17 0731,6.60,92.10,346.71,347.70,2.75,0.21,6.35,6.29,0.30,7.60,105.67,944.60
2015-11-17 0732,6.60,92.10,346.65,347.71,2.79,0.23,6.60,6.29,0.30,6.10,116.33,944.63
2015-11-17 0733,6.60,92.10,346.70,347.77,2.90,0.25,6.76,6.31,0.30,4.90,138.33,944.67
2015-11-17 0734,6.60,92.10,346.77,347.80,3.11,0.23,7.29,6.31,0.30,6.60,113.33,944.63
2015-11-17 0735,6.60,92.10,346.78,347.76,3.29,0.23,7.59,6.30,0.30,9.20,96.33,944.63
2015-11-17 0736,6.60,92.10,346.81,347.77,3.37,0.23,7.87,6.32,0.30,8.50,73.67,944.67
2015-11-17 0737,6.60,92.10,346.81,347.80,3.31,0.25,7.67,6.31,0.30,6.70,116.67,944.63
2015-11-17 0738,6.60,92.10,346.87,347.93,3.44,0.25,8.14,6.32,0.30,5.60,133.00,944.67
2015-11-17 0739,6.60,92.10,346.90,347.91,3.56,0.27,8.36,6.29,0.30,5.50,99.33,944.63
2015-11-17 0740,6.60,92.10,346.77,347.93,3.44,0.25,8.03,6.31,0.30,9.20,118.00,944.43
2015-11-17 0741,6.60,92.10,346.81,347.88,3.66,0.23,8.50,6.32,0.30,10.00,117.00,944.53
2015-11-17 0742,6.60,92.10,346.92,347.91,3.69,0.29,8.53,6.31,0.30,8.80,100.33,944.50
2015-11-17 0743,6.70,92.10,346.93,348.04,3.83,0.27,9.00,6.31,0.30,6.00,140.67,944.63
2015-11-17 0744,6.70,92.10,347.01,348.07,3.69,0.31,8.91,6.32,0.30,8.50,111.67,944.57
2015-11-17 0745,6.70,92.10,346.95,348.03,4.29,0.31,10.27,6.32,0.30,9.30,123.33,944.53
2015-11-17 0746,6.70,92.10,347.05,348.04,4.41,0.29,10.02,6.33,0.30,8.70,112.00,944.50
2015-11-17 0747,6.70,92.10,347.03,348.05,4.12,0.29,9.83,6.36,0.30,9.50,111.33,944.57
2015-11-17 0748,6.70,92.10,347.03,348.04,4.29,0.29,10.43,6.33,0.30,9.70,125.00,944.53
2015-11-17 0749,6.70,92.10,347.07,348.08,4.60,0.31,10.63,6.33,0.30,6.50,119.33,944.53
2015-11-17 0750,6.70,92.10,347.16,348.15,4.26,0.27,9.99,6.33,0.30,7.70,128.00,944.53
2015-11-17 0751,6.70,92.10,347.18,348.16,4.27,0.31,10.52,6.34,0.30,8.10,113.33,944.47
2015-11-17 0752,6.70,92.10,347.11,348.11,5.14,0.35,13.08,6.36,0.30,11.20,120.00,944.40
2015-11-17 0753,6.70,92.13,347.14,348.23,5.94,0.41,13.85,6.33,0.30,11.60,120.67,944.30
2015-11-17 0754,6.70,92.10,347.23,348.29,5.22,0.41,12.17,6.34,0.30,8.20,118.67,944.47
2015-11-17 0755,6.70,92.10,347.29,348.30,4.85,0.35,11.62,6.34,0.30,6.00,116.33,944.47
2015-11-17 0756,6.70,92.10,347.29,348.30,5.03,0.31,12.14,6.33,0.30,5.50,104.00,944.47
2015-11-17 0757,6.70,92.10,347.29,348.26,5.40,0.35,13.41,6.34,0.30,6.30,96.67,944.43
2015-11-17 0758,6.70,92.10,347.31,348.29,6.02,0.41,14.60,6.36,0.30,3.80,125.00,944.47
2015-11-17 0759,6.70,92.10,347.33,348.25,6.50,0.43,15.98,6.33,0.30,5.80,115.33,944.40
2015-11-17 0800,6.70,92.10,347.26,348.27,6.73,0.44,16.56,6.35,0.30,3.50,173.67,944.40
2015-11-17 0801,6.70,92.10,347.33,348.27,7.97,0.52,18.35,6.35,0.30,6.10,118.67,944.40
2015-11-17 0802,6.70,92.10,347.25,348.25,7.83,0.50,18.27,6.34,0.30,7.80,128.00,944.40
2015-11-17 0803,6.70,92.10,347.34,348.31,7.93,0.58,17.75,6.37,0.30,4.70,104.00,944.47
2015-11-17 0804,6.70,92.10,347.28,348.27,7.54,0.50,17.53,6.34,0.30,7.60,129.00,944.50
2015-11-17 0805,6.70,92.10,347.27,348.30,8.88,0.66,20.62,6.35,0.30,5.30,114.00,944.50
2015-11-17 0806,6.70,92.10,347.29,348.29,9.21,0.64,21.03,6.36,0.30,5.40,108.00,944.57
2015-11-17 0807,6.70,92.10,347.33,348.39,9.46,0.70,21.64,6.36,0.30,7.20,113.00,944.57
2015-11-17 0808,6.70,92.10,347.39,348.42,9.17,0.66,20.67,6.39,0.30,9.30,115.33,944.60
2015-11-17 0809,6.70,92.10,347.48,348.42,10.06,0.73,24.04,6.37,0.30,5.40,115.67,944.53
2015-11-17 0810,6.70,92.10,347.44,348.47,11.41,0.85,25.75,6.35,0.30,9.00,110.67,944.53
2015-11-17 0811,6.80,92.10,347.48,348.52,11.16,0.81,24.92,6.35,0.30,7.30,94.33,944.63
2015-11-17 0812,6.77,92.10,347.58,348.52,10.89,0.81,24.81,6.34,0.30,4.60,125.00,944.63
2015-11-17 0813,6.80,92.10,347.47,348.54,11.22,0.87,25.75,6.37,0.30,8.20,113.33,944.57
2015-11-17 0814,6.80,92.10,347.61,348.59,12.55,0.93,28.62,6.37,0.30,5.40,102.00,944.67
2015-11-17 0815,6.80,92.10,347.50,348.58,13.35,0.99,29.23,6.38,0.30,6.00,97.67,944.60
2015-11-17 0816,6.80,92.10,347.56,348.63,13.37,1.01,31.57,6.37,0.30,6.20,118.67,944.50
2015-11-17 0817,6.80,92.10,347.55,348.59,14.54,1.04,31.88,6.38,0.30,6.30,113.67,944.43
2015-11-17 0818,6.80,92.10,347.57,348.66,12.73,0.93,27.02,6.37,0.30,6.70,113.67,944.43
2015-11-17 0819,6.80,92.03,347.56,348.65,11.31,0.81,25.14,6.37,0.30,5.60,105.67,944.47
2015-11-17 0820,6.80,92.00,347.54,348.74,11.41,0.81,25.67,6.39,0.30,5.30,136.33,944.43
2015-11-17 0821,6.80,92.00,347.57,348.73,11.53,0.83,26.49,6.37,0.30,6.80,116.00,944.40
2015-11-17 0822,6.80,92.00,347.63,348.77,11.30,0.85,25.47,6.37,0.30,5.80,113.33,944.47
2015-11-17 0823,6.80,92.00,347.63,348.76,10.81,0.75,24.84,6.39,0.30,6.00,110.00,944.43
2015-11-17 0824,6.80,92.00,347.61,348.75,11.16,0.77,25.20,6.39,0.30,7.50,126.67,944.40
2015-11-17 0825,6.80,92.00,347.69,348.75,10.89,0.75,24.84,6.40,0.30,5.60,105.33,944.43
2015-11-17 0826,6.80,92.00,347.63,348.76,10.46,0.70,24.23,6.39,0.30,8.60,121.00,944.43
2015-11-17 0827,6.80,92.00,347.72,348.79,10.87,0.79,25.14,6.39,0.30,8.80,117.00,944.43
2015-11-17 0828,6.80,92.00,347.72,348.75,11.60,0.79,26.47,6.40,0.30,7.00,118.67,944.43
2015-11-17 0829,6.80,92.00,347.73,348.80,11.91,0.81,26.74,6.41,0.30,5.50,136.67,944.47
2015-11-17 0830,6.80,92.00,347.73,348.81,11.57,0.81,27.18,6.40,0.30,7.90,118.67,944.33
2015-11-17 0831,6.80,92.00,347.69,348.84,12.98,0.95,29.78,6.38,0.30,7.80,123.33,944.23
2015-11-17 0832,6.80,92.00,347.76,348.90,13.07,0.93,29.14,6.38,0.30,6.60,117.67,944.33
2015-11-17 0833,6.80,91.90,347.73,348.91,13.85,0.95,31.41,6.39,0.30,7.70,114.67,944.20
2015-11-17 0834,6.80,91.90,347.84,348.94,12.86,0.93,29.06,6.40,0.30,7.70,141.67,944.27
2015-11-17 0835,6.83,91.90,347.73,348.84,13.31,0.97,29.92,6.41,0.30,6.10,134.33,944.27
2015-11-17 0836,6.80,91.90,347.87,348.97,12.73,0.91,28.76,6.42,0.30,5.90,111.33,944.23
2015-11-17 0837,6.83,91.90,347.80,348.90,13.06,0.97,30.00,6.41,0.30,6.70,123.33,944.20
2015-11-17 0838,6.90,91.90,347.83,348.96,14.49,1.01,33.62,6.42,0.30,5.80,104.67,944.17
2015-11-17 0839,6.90,91.90,347.89,349.00,14.64,1.04,33.01,6.44,0.30,8.50,109.67,944.17
2015-11-17 0840,6.90,91.90,347.88,349.01,15.01,1.10,33.09,6.40,0.30,6.40,97.67,944.17
2015-11-17 0841,6.90,91.83,347.92,349.04,14.60,1.06,33.01,6.39,0.30,6.80,120.67,944.17
2015-11-17 0842,6.90,91.80,347.86,349.04,14.20,1.01,32.87,6.39,0.30,3.50,107.33,944.20
2015-11-17 0843,6.90,91.80,347.83,349.03,15.22,1.12,35.24,6.41,0.30,4.80,111.33,944.20
2015-11-17 0844,6.90,91.80,347.84,348.99,16.38,1.14,36.87,6.42,0.30,9.90,116.33,944.10
2015-11-17 0845,6.90,91.80,347.87,349.02,16.03,1.16,36.10,6.42,0.30,8.60,116.00,944.10
2015-11-17 0846,6.90,91.80,347.93,349.10,17.31,1.26,39.35,6.43,0.30,8.30,112.00,944.07
2015-11-17 0847,6.90,91.80,347.97,349.13,18.14,1.32,39.82,6.42,0.30,8.90,102.33,944.03
2015-11-17 0848,6.90,91.73,348.07,349.22,16.27,1.20,37.75,6.41,0.30,5.10,102.67,944.07
2015-11-17 0849,6.90,91.70,347.99,349.23,18.78,1.32,41.95,6.41,0.30,9.00,117.00,944.00
2015-11-17 0850,6.90,91.70,347.98,349.24,18.12,1.30,42.47,6.44,0.30,8.70,111.67,943.97
2015-11-17 0851,6.90,91.67,347.96,349.38,20.48,1.43,46.25,6.44,0.30,9.60,125.00,943.83
2015-11-17 0852,7.00,91.60,348.03,349.34,20.21,1.43,44.65,6.44,0.30,8.20,112.33,943.90
2015-11-17 0853,7.00,91.53,348.07,349.41,19.48,1.35,45.15,6.43,0.30,6.50,94.00,943.87
2015-11-17 0854,7.00,91.50,348.14,349.49,21.76,1.47,48.16,6.45,0.30,5.60,94.00,943.83
2015-11-17 0855,7.00,91.43,348.09,349.49,23.15,1.57,53.54,6.43,0.30,8.30,100.67,943.77
2015-11-17 0856,7.00,91.40,348.16,349.47,23.98,1.66,53.13,6.45,0.30,6.60,121.00,943.73
2015-11-17 0857,7.00,91.30,348.13,349.50,23.63,1.64,51.77,6.43,0.30,7.30,108.67,943.73
2015-11-17 0858,7.00,91.30,348.22,349.55,22.67,1.59,51.69,6.45,0.30,6.00,113.00,943.77
2015-11-17 0859,7.00,91.20,348.15,349.62,22.88,1.55,51.00,6.45,0.30,6.90,110.67,943.73
2015-11-17 0900,7.00,91.20,348.17,349.56,23.38,1.59,52.85,6.44,0.30,5.50,120.67,943.73
2015-11-17 0901,7.00,91.20,348.20,349.59,23.91,1.62,54.64,6.45,0.30,7.70,114.67,943.73
2015-11-17 0902,7.00,91.10,348.18,349.64,23.77,1.62,52.82,6.46,0.30,5.70,100.33,943.67
2015-11-17 0903,7.00,91.10,348.14,349.62,22.96,1.55,52.96,6.46,0.30,7.90,119.00,943.80
2015-11-17 0904,7.00,91.10,348.16,349.65,22.94,1.53,50.48,6.45,0.30,6.90,106.33,943.73
2015-11-17 0905,7.00,91.00,348.29,349.74,20.08,1.39,45.92,6.46,0.30,6.10,172.00,943.80
2015-11-17 0906,7.03,91.00,348.21,349.80,21.14,1.37,47.88,6.47,0.30,7.90,104.67,943.60
2015-11-17 0907,7.10,90.90,348.34,349.84,19.88,1.37,45.81,6.46,0.30,7.20,127.67,943.73
2015-11-17 0908,7.10,90.90,348.27,349.85,19.88,1.32,44.76,6.46,0.30,5.70,104.33,943.73
2015-11-17 0909,7.10,90.87,348.31,349.85,19.88,1.33,46.25,6.49,0.30,6.80,115.00,943.77
2015-11-17 0910,7.10,90.80,348.33,349.95,19.44,1.32,43.41,6.47,0.30,7.10,102.33,943.67
2015-11-17 0911,7.10,90.80,348.29,349.95,19.17,1.30,45.07,6.48,0.30,6.70,88.00,943.80
2015-11-17 0912,7.10,90.77,348.31,349.95,20.62,1.35,46.53,6.48,0.30,9.90,116.00,943.70
2015-11-17 0913,7.10,90.70,348.38,350.06,19.73,1.33,45.04,6.47,0.30,6.20,110.00,943.67
2015-11-17 0914,7.10,90.67,348.35,350.09,20.66,1.37,47.30,6.47,0.30,6.60,129.67,943.70
2015-11-17 0915,7.10,90.60,348.46,350.11,20.83,1.39,49.18,6.49,0.30,3.00,99.00,943.73
2015-11-17 0916,7.10,90.60,348.45,350.19,23.07,1.51,53.73,6.49,0.30,4.50,110.67,943.67
2015-11-17 0917,7.10,90.60,348.49,350.18,25.68,1.72,57.65,6.47,0.30,7.20,106.67,943.60
2015-11-17 0918,7.10,90.60,348.54,350.17,25.39,1.72,60.00,6.49,0.30,6.30,124.67,943.63
2015-11-17 0919,7.10,90.60,348.57,350.37,29.77,2.01,67.53,6.50,0.30,5.90,104.67,943.53
2015-11-17 0920,7.17,90.60,348.60,350.40,30.58,2.03,69.13,6.49,0.30,10.00,117.00,943.57
2015-11-17 0921,7.20,90.57,348.65,350.48,28.91,1.95,66.07,6.47,0.30,8.00,115.33,943.67
2015-11-17 0922,7.20,90.50,348.71,350.58,30.02,2.03,67.75,6.51,0.30,7.70,109.33,943.67
2015-11-17 0923,7.20,90.50,348.74,350.58,29.92,1.97,67.95,6.52,0.30,9.70,122.00,943.70
2015-11-17 0924,7.20,90.40,348.73,350.66,30.96,2.05,69.91,6.49,0.30,7.30,120.33,943.73
2015-11-17 0925,7.20,90.40,348.83,350.74,30.27,2.05,71.18,6.51,0.30,7.70,120.33,943.63
2015-11-17 0926,7.20,90.30,348.90,350.84,32.42,2.19,72.64,6.50,0.30,4.80,134.67,943.73
2015-11-17 0927,7.20,90.30,348.92,350.97,33.05,2.17,74.46,6.51,0.30,5.00,111.00,943.77
2015-11-17 0928,7.30,90.30,348.88,350.92,33.31,2.19,78.65,6.55,0.30,9.80,105.67,943.67
2015-11-17 0929,7.30,90.23,349.07,351.06,35.08,2.40,77.03,6.52,0.30,8.90,124.00,943.73
2015-11-17 0930,7.30,90.17,349.00,351.15,30.48,2.05,69.44,6.52,0.30,4.90,126.67,943.83
2015-11-17 0931,7.30,90.10,349.17,351.30,33.02,2.20,78.60,6.52,0.30,5.10,117.33,943.87
2015-11-17 0932,7.30,90.10,349.19,351.36,36.71,2.44,83.13,6.50,0.30,6.30,135.00,943.87
2015-11-17 0933,7.30,90.00,349.14,351.49,32.45,2.13,73.52,6.53,0.30,5.40,122.67,943.80
2015-11-17 0934,7.33,90.00,349.16,351.51,32.92,2.19,76.64,6.52,0.30,4.90,139.00,943.87
2015-11-17 0935,7.40,90.00,349.23,351.62,37.52,2.46,87.68,6.52,0.30,9.70,119.33,943.80
2015-11-17 0936,7.40,89.90,349.25,351.65,34.97,2.30,76.67,6.54,0.30,5.90,134.00,943.80
2015-11-17 0937,7.40,89.87,349.26,351.76,32.55,2.11,76.36,6.53,0.30,4.50,129.33,943.80
2015-11-17 0938,7.40,89.83,349.28,351.83,34.16,2.19,78.41,6.52,0.30,6.00,115.33,943.77
2015-11-17 0939,7.40,89.80,349.27,351.85,33.73,2.11,78.27,6.55,0.30,7.00,120.67,943.77
2015-11-17 0940,7.40,89.80,349.41,351.90,37.31,2.40,86.80,6.53,0.30,6.30,118.00,943.77
2015-11-17 0941,7.40,89.80,349.41,352.01,39.63,2.53,92.98,6.55,0.30,5.50,118.67,943.80
2015-11-17 0942,7.40,89.70,349.45,352.06,38.62,2.49,84.23,6.55,0.30,7.30,118.00,943.77
2015-11-17 0943,7.40,89.70,349.41,352.13,37.00,2.40,84.92,6.55,0.30,3.70,107.00,943.90
2015-11-17 0944,7.40,89.67,349.54,352.24,38.62,2.51,88.84,6.56,0.30,7.40,125.67,943.87
2015-11-17 0945,7.50,89.60,349.60,352.34,36.88,2.44,83.90,6.57,0.30,10.70,122.67,943.83
2015-11-17 0946,7.50,89.50,349.71,352.48,41.76,2.82,100.62,6.56,0.30,9.00,145.33,943.80
2015-11-17 0947,7.50,89.37,349.77,352.57,44.68,3.06,99.21,6.55,0.30,8.60,118.33,943.73
2015-11-17 0948,7.53,89.23,349.78,352.66,40.58,2.75,93.94,6.55,0.30,7.10,93.00,943.73
2015-11-17 0949,7.60,89.10,349.91,352.73,44.04,3.02,101.89,6.56,0.30,7.40,95.00,943.73
2015-11-17 0950,7.60,89.07,349.92,352.81,48.31,3.35,109.31,6.57,0.30,5.70,115.00,943.73
2015-11-17 0951,7.60,89.00,349.95,352.90,47.56,3.25,108.15,6.56,0.30,7.70,132.67,943.67
2015-11-17 0952,7.60,89.00,349.98,352.93,47.11,3.17,102.94,6.57,0.30,8.70,132.33,943.73
2015-11-17 0953,7.60,88.97,350.04,353.09,43.77,2.92,100.62,6.59,0.30,11.80,136.67,943.50
2015-11-17 0954,7.60,88.83,350.01,353.16,42.34,2.92,94.11,6.58,0.30,6.60,107.33,943.80
2015-11-17 0955,7.70,88.73,350.09,353.25,43.50,2.88,100.68,6.60,0.30,6.70,119.00,943.80
2015-11-17 0956,7.70,88.67,350.05,353.32,42.34,2.78,94.52,6.59,0.30,6.00,117.33,943.77
2015-11-17 0957,7.70,88.60,350.15,353.38,41.70,2.69,93.67,6.59,0.30,8.80,134.00,943.87
2015-11-17 0958,7.70,88.60,350.20,353.51,40.44,2.63,93.78,6.60,0.30,7.80,120.00,943.80
2015-11-17 0959,7.70,88.60,350.25,353.62,43.17,2.77,96.09,6.60,0.30,6.00,121.00,943.83
2015-11-17 1000,7.70,88.50,350.22,353.59,41.70,2.63,95.90,6.60,0.30,4.70,126.00,943.80
2015-11-17 1001,7.70,88.50,350.42,353.67,44.44,2.80,107.55,6.62,0.30,7.00,121.00,943.83
2015-11-17 1002,7.70,88.40,350.56,353.83,53.65,3.40,117.32,6.62,0.30,9.70,131.00,943.67
2015-11-17 1003,7.73,88.30,350.51,353.98,48.27,3.09,110.97,6.62,0.30,7.40,111.33,943.80
2015-11-17 1004,7.80,88.30,350.59,354.08,52.12,3.37,115.94,6.62,0.30,6.00,117.67,943.77
2015-11-17 1005,7.80,88.13,350.70,354.19,51.99,3.31,120.82,6.63,0.30,9.30,125.33,943.67
2015-11-17 1006,7.80,88.03,350.79,354.29,53.92,3.44,118.09,6.64,0.30,9.80,121.67,943.70
2015-11-17 1007,7.80,87.93,350.74,354.34,46.78,2.90,101.53,6.63,0.30,7.40,96.33,943.70
2015-11-17 1008,7.80,87.90,350.75,354.31,44.93,2.75,105.31,6.64,0.30,4.30,135.00,943.73
2015-11-17 1009,7.90,87.83,350.81,354.43,46.48,2.82,103.32,6.63,0.30,6.40,141.00,943.70
2015-11-17 1010,7.90,87.80,350.75,354.48,42.24,2.48,95.90,6.65,0.30,6.80,114.00,943.70
2015-11-17 1011,7.90,87.70,350.92,354.51,47.05,2.84,113.42,6.63,0.30,7.80,107.67,943.77
2015-11-17 1012,7.90,87.60,351.04,354.70,50.96,3.11,115.63,6.66,0.30,6.00,113.33,943.77
2015-11-17 1013,7.90,87.67,351.17,354.81,48.70,3.02,111.19,6.65,0.30,4.70,127.33,943.80
2015-11-17 1014,7.90,87.73,351.15,354.79,51.50,3.23,121.68,6.66,0.30,5.40,113.33,943.83
2015-11-17 1015,7.90,87.87,351.55,354.73,55.80,3.67,130.23,6.66,0.30,6.50,119.00,943.80
2015-11-17 1016,7.90,88.00,351.68,354.68,57.32,3.81,129.51,6.67,0.30,8.60,116.00,943.80
2015-11-17 1017,7.90,88.10,351.86,354.52,61.46,4.10,140.64,6.66,0.30,5.40,122.67,943.80
2015-11-17 1018,7.90,88.30,351.90,354.48,61.41,4.12,137.05,6.66,0.30,8.30,110.33,943.73
2015-11-17 1019,7.90,88.40,351.91,354.44,59.01,3.98,131.25,6.68,0.30,5.60,108.00,943.70
2015-11-17 1020,7.90,88.60,351.98,354.26,53.32,3.54,118.53,6.68,0.30,7.10,113.33,943.70
2015-11-17 1021,7.90,88.67,351.91,354.24,56.24,3.77,133.51,6.68,0.30,7.00,124.67,943.77
2015-11-17 1022,7.90,88.83,352.10,354.32,69.16,4.74,151.23,6.66,0.30,7.20,102.33,943.77
2015-11-17 1023,7.90,88.83,351.96,354.28,57.11,3.89,126.26,6.68,0.30,8.80,106.67,943.70
2015-11-17 1024,7.90,88.90,351.92,354.37,61.11,4.24,136.19,6.70,0.30,8.30,116.67,943.70
2015-11-17 1025,7.90,89.03,352.00,354.43,58.37,3.98,131.22,6.68,0.30,6.50,127.33,943.70
2015-11-17 1026,7.90,89.13,352.07,354.52,65.31,4.51,149.22,6.69,0.30,5.00,107.00,943.63
2015-11-17 1027,7.90,89.20,352.02,354.53,61.11,4.20,132.49,6.71,0.30,9.30,117.33,943.63
2015-11-17 1028,7.90,89.07,351.88,354.55,60.57,4.22,136.44,6.72,0.30,9.50,108.33,943.60
2015-11-17 1029,7.90,88.97,351.99,354.63,63.32,4.37,145.21,6.71,0.30,8.40,128.33,943.50
2015-11-17 1030,7.90,88.83,352.11,354.85,67.50,4.70,145.52,6.72,0.30,8.60,128.00,943.50
2015-11-17 1031,7.90,88.73,351.97,354.85,60.11,4.06,135.64,6.73,0.30,8.30,110.33,943.53
2015-11-17 1032,7.97,88.70,352.02,355.01,64.21,4.29,143.03,6.73,0.30,7.50,106.00,943.63
2015-11-17 1033,8.00,88.57,351.96,355.03,58.31,3.89,133.51,6.73,0.30,8.80,134.00,943.60
2015-11-17 1034,8.00,88.43,352.02,355.20,62.56,4.14,140.69,6.74,0.30,9.60,105.67,943.60
2015-11-17 1035,8.00,88.43,352.06,355.29,63.05,4.18,148.00,6.73,0.30,6.80,135.33,943.53
2015-11-17 1036,8.00,88.37,352.19,355.46,66.62,4.41,145.21,6.74,0.30,5.70,116.67,943.57
2015-11-17 1037,8.00,88.30,352.05,355.48,61.44,3.98,140.36,6.75,0.30,9.60,117.67,943.60
2015-11-17 1038,8.00,88.27,352.12,355.47,65.00,4.24,151.48,6.74,0.30,6.40,134.00,943.57
2015-11-17 1039,8.00,88.30,352.20,355.71,70.18,4.62,158.96,6.75,0.30,5.20,120.67,943.60
2015-11-17 1040,8.00,88.20,352.24,355.83,70.67,4.68,160.31,6.76,0.30,6.70,120.67,943.47
2015-11-17 1041,8.03,88.10,352.29,355.82,72.79,4.74,159.84,6.77,0.30,10.00,129.00,943.43
2015-11-17 1042,8.10,88.03,352.26,355.82,65.99,4.35,151.26,6.77,0.30,8.30,117.00,943.47
2015-11-17 1043,8.10,87.93,352.35,355.89,69.00,4.51,161.27,6.78,0.30,6.20,110.33,943.53
2015-11-17 1044,8.10,87.80,352.44,356.06,68.09,4.53,153.82,6.78,0.30,7.00,112.67,943.50
2015-11-17 1045,8.10,87.83,352.46,356.08,70.03,4.64,162.49,6.77,0.30,7.30,103.67,943.50
2015-11-17 1046,8.10,87.80,352.56,356.10,72.46,4.89,167.10,6.79,0.30,8.70,135.00,943.43
2015-11-17 1047,8.10,87.73,352.46,356.23,66.64,4.51,154.65,6.77,0.30,6.10,120.33,943.47
2015-11-17 1048,8.17,87.80,352.60,356.32,85.31,5.90,203.61,6.79,0.30,6.00,133.33,943.50
2015-11-17 1049,8.20,87.67,352.75,356.63,92.27,6.42,209.54,6.78,0.30,6.40,119.33,943.50
2015-11-17 1050,8.20,87.70,352.77,356.69,83.16,5.67,181.50,6.79,0.30,3.50,112.67,943.53
2015-11-17 1051,8.20,87.57,352.79,356.76,72.25,4.89,164.61,6.81,0.30,9.60,113.67,943.43
2015-11-17 1052,8.20,87.53,352.81,356.67,75.71,5.12,175.60,6.81,0.30,6.60,133.67,943.47
2015-11-17 1053,8.20,87.50,352.80,356.71,76.06,5.18,174.91,6.81,0.30,7.00,125.00,943.53
2015-11-17 1054,8.20,87.50,352.84,356.82,71.81,4.85,160.91,6.80,0.30,6.00,120.33,943.47
2015-11-17 1055,8.20,87.47,352.96,356.83,71.94,4.87,174.33,6.82,0.30,9.20,142.67,943.50
2015-11-17 1056,8.27,87.37,353.21,356.94,82.39,5.67,182.85,6.82,0.30,7.40,123.00,943.50
2015-11-17 1057,8.30,87.27,353.06,357.05,73.37,5.03,171.73,6.83,0.30,6.90,118.33,943.47
2015-11-17 1058,8.30,87.13,353.49,357.07,88.86,6.15,203.55,6.84,0.30,10.20,120.67,943.33
2015-11-17 1059,8.30,87.13,353.44,357.29,75.93,5.11,167.12,6.84,0.30,7.90,119.00,943.43
2015-11-17 1100,8.30,87.03,353.41,357.31,86.60,6.09,202.78,6.86,0.30,6.60,135.67,943.40
2015-11-17 1101,8.40,86.93,353.75,357.48,96.43,6.75,215.06,6.85,0.30,8.60,124.33,943.40
2015-11-17 1102,8.40,86.90,353.64,357.58,91.28,6.36,205.90,6.86,0.30,5.30,127.00,943.43
2015-11-17 1103,8.40,86.87,353.74,357.78,91.26,6.29,197.70,6.86,0.30,8.10,100.00,943.33
2015-11-17 1104,8.40,86.80,353.66,357.76,88.09,6.05,203.49,6.88,0.30,7.20,136.67,943.33
2015-11-17 1105,8.40,86.87,354.04,358.00,103.00,7.17,232.14,6.86,0.30,4.30,118.00,943.30
2015-11-17 1106,8.40,86.83,354.23,358.25,97.20,6.65,214.14,6.89,0.30,7.50,117.67,943.30
2015-11-17 1107,8.40,86.93,354.18,358.28,90.76,6.15,197.56,6.88,0.30,7.20,107.33,943.30
2015-11-17 1108,8.40,86.87,354.18,358.42,84.74,5.74,185.55,6.89,0.30,4.60,108.00,943.30
2015-11-17 1109,8.47,86.77,354.16,358.23,82.23,5.53,186.35,6.89,0.30,6.40,119.67,943.20
2015-11-17 1110,8.50,86.70,354.40,358.31,92.52,6.48,212.71,6.89,0.30,7.50,129.00,943.13
2015-11-17 1111,8.50,86.67,354.41,358.43,96.72,6.94,212.65,6.90,0.30,5.00,125.67,943.23
2015-11-17 1112,8.50,86.67,354.78,358.68,109.11,8.06,255.46,6.90,0.30,9.70,98.67,943.13
2015-11-17 1113,8.50,86.60,355.16,358.88,119.05,9.01,249.16,6.90,0.30,6.70,86.00,943.10
2015-11-17 1114,8.50,86.67,355.05,358.92,111.57,8.57,239.97,6.91,0.30,7.10,127.00,943.10
2015-11-17 1115,8.50,86.67,354.94,358.95,99.34,7.74,222.89,6.93,0.30,4.60,105.67,943.10
2015-11-17 1116,8.53,86.63,355.22,359.07,105.49,8.37,220.35,6.94,0.30,7.30,111.33,943.07
2015-11-17 1117,8.60,86.60,355.06,359.10,86.79,7.10,190.13,6.92,0.30,6.80,126.33,943.07
2015-11-17 1118,8.60,86.67,355.11,359.26,87.14,7.23,187.68,6.94,0.30,7.50,107.67,942.93
2015-11-17 1119,8.60,86.50,354.98,358.96,77.06,6.46,168.00,6.97,0.30,10.20,123.00,942.97
2015-11-17 1120,8.60,86.50,355.04,358.94,79.48,6.65,178.90,6.94,0.30,9.00,119.33,942.97
2015-11-17 1121,8.67,86.40,355.18,358.98,79.15,6.63,168.69,6.95,0.30,9.40,128.33,942.87
2015-11-17 1122,8.70,86.40,355.18,359.09,74.67,6.29,165.80,6.96,0.30,9.50,121.33,942.87
2015-11-17 1123,8.70,86.37,355.38,359.17,76.50,6.36,170.18,6.97,0.30,9.60,141.00,942.90
2015-11-17 1124,8.70,86.30,355.30,359.13,76.50,6.38,168.53,6.96,0.30,7.70,125.33,942.83
2015-11-17 1125,8.70,86.33,355.29,359.18,75.19,6.30,167.45,6.97,0.30,8.10,114.00,942.83
2015-11-17 1126,8.70,86.40,355.57,359.28,78.03,6.54,175.51,7.00,0.30,9.60,105.33,942.77
2015-11-17 1127,8.70,86.30,355.03,359.33,97.85,8.20,229.82,6.98,0.30,9.70,128.67,942.63
2015-11-17 1128,8.70,86.30,355.61,359.55,115.24,9.38,255.40,7.00,0.30,6.00,124.67,942.83
2015-11-17 1129,8.80,86.33,356.26,359.86,99.77,8.12,198.00,7.02,0.30,7.20,113.33,942.77
2015-11-17 1130,8.80,86.43,355.88,359.77,73.82,6.11,162.10,7.02,0.30,10.50,102.33,942.63
2015-11-17 1131,8.80,86.57,355.89,359.74,72.46,6.15,162.43,7.00,0.30,10.60,101.00,942.57
2015-11-17 1132,8.80,86.43,356.23,359.73,80.55,6.81,180.94,7.02,0.30,8.70,120.33,942.57
2015-11-17 1133,8.80,86.33,356.47,359.91,95.63,7.91,219.14,7.03,0.30,5.90,124.33,942.63
2015-11-17 1134,8.80,86.40,356.50,360.15,96.58,7.93,210.97,7.02,0.30,6.80,117.00,942.60
2015-11-17 1135,8.80,86.53,356.64,360.24,95.30,7.81,200.01,7.03,0.30,8.10,122.33,942.43
2015-11-17 1136,8.87,86.43,356.35,360.11,80.60,6.77,178.76,7.03,0.30,6.30,121.33,942.57
2015-11-17 1137,8.90,86.33,356.42,360.20,92.69,7.70,213.62,7.04,0.30,9.20,91.67,942.53
2015-11-17 1138,8.90,86.30,356.68,360.27,96.07,7.85,200.09,7.05,0.30,7.70,123.67,942.50
2015-11-17 1139,8.90,86.37,356.50,360.30,84.80,6.96,186.57,7.07,0.30,8.90,105.67,942.47
2015-11-17 1140,8.90,86.43,356.60,360.45,90.15,7.41,198.35,7.07,0.30,9.00,113.33,942.47
2015-11-17 1141,8.90,86.43,356.68,360.57,91.47,7.58,202.82,7.06,0.30,10.70,124.67,942.30
2015-11-17 1142,8.90,86.40,356.78,360.64,95.86,8.04,216.01,7.06,0.30,7.70,113.33,942.47
2015-11-17 1143,8.90,86.40,357.00,360.68,107.69,9.01,239.75,7.08,0.30,7.70,119.33,942.40
2015-11-17 1144,8.97,86.40,357.13,360.91,120.01,10.02,266.13,7.09,0.30,6.90,100.00,942.33
2015-11-17 1145,9.00,86.47,357.07,361.19,121.25,10.09,262.35,7.08,0.30,6.20,115.33,942.37
2015-11-17 1146,9.00,86.30,357.33,361.23,128.40,10.73,282.71,7.10,0.30,13.10,109.00,942.23
2015-11-17 1147,9.00,86.30,357.45,361.40,134.96,11.20,292.15,7.09,0.30,6.90,108.33,942.30
2015-11-17 1148,9.00,86.30,357.61,361.59,140.10,11.64,306.17,7.09,0.30,9.50,100.33,942.23
2015-11-17 1149,9.00,86.33,357.77,361.80,149.11,12.34,306.55,7.10,0.30,7.40,114.67,942.13
2015-11-17 1150,9.00,86.43,357.32,361.85,110.44,8.97,215.35,7.11,0.30,5.20,131.00,942.27
2015-11-17 1151,9.03,86.30,357.13,361.54,82.15,6.67,173.99,7.12,0.30,9.80,128.67,942.23
2015-11-17 1152,9.10,86.17,356.93,361.38,75.53,6.09,169.27,7.11,0.30,7.60,116.00,942.27
2015-11-17 1153,9.10,86.17,356.96,361.54,85.42,6.81,193.05,7.13,0.30,5.50,101.33,942.30
2015-11-17 1154,9.10,86.03,357.05,361.53,86.54,6.96,186.51,7.14,0.30,10.00,111.67,942.23
2015-11-17 1155,9.07,85.97,357.04,361.48,83.98,6.86,191.18,7.14,0.30,8.70,120.33,942.23
2015-11-17 1156,9.10,85.97,356.23,361.48,106.67,8.59,234.86,7.14,0.30,9.80,109.67,942.20
2015-11-17 1157,9.10,85.97,356.35,361.52,109.84,8.84,246.70,7.14,0.30,6.90,110.67,942.13
2015-11-17 1158,9.10,85.93,356.59,361.63,107.69,8.80,230.77,7.16,0.30,9.20,122.00,942.20
2015-11-17 1159,9.10,86.00,357.31,361.72,104.17,8.57,219.27,7.19,0.30,8.20,119.33,942.13
2015-11-17 1200,9.10,85.90,357.11,361.76,95.84,7.87,204.53,7.17,0.30,5.50,126.67,942.17
2015-11-17 1201,9.10,85.80,357.20,361.65,86.96,7.08,185.57,7.19,0.30,10.60,105.33,942.10
2015-11-17 1202,9.10,85.80,357.42,361.53,87.40,7.19,196.89,7.19,0.30,8.40,110.33,942.00
2015-11-17 1203,9.10,85.83,357.47,361.64,92.28,7.77,198.85,7.19,0.30,8.10,122.00,942.07
2015-11-17 1204,9.10,85.77,357.70,361.78,102.26,8.66,234.86,7.20,0.30,9.20,111.33,942.00
2015-11-17 1205,9.10,85.77,357.38,361.99,114.92,9.53,238.44,7.20,0.30,4.90,113.33,942.07
2015-11-17 1206,9.20,85.77,356.55,361.90,86.30,7.10,169.35,7.21,0.30,6.50,112.67,941.97
2015-11-17 1207,9.20,85.80,357.29,361.80,74.68,5.99,163.55,7.21,0.30,9.00,113.67,942.03
2015-11-17 1208,9.20,85.80,357.06,361.78,72.59,5.90,164.63,7.21,0.30,6.80,115.67,942.10
2015-11-17 1209,9.20,85.77,356.57,361.80,86.01,6.94,186.54,7.24,0.30,7.70,105.33,942.07
2015-11-17 1210,9.20,85.80,357.42,361.87,76.81,6.25,166.12,7.23,0.30,5.20,100.33,942.10
2015-11-17 1211,9.20,85.80,357.57,361.95,73.87,6.03,163.39,7.24,0.30,6.30,100.33,942.10
2015-11-17 1212,9.20,85.77,357.59,361.98,83.98,6.94,193.24,7.23,0.30,7.10,135.33,942.00
2015-11-17 1213,9.20,85.80,355.57,362.24,114.57,9.36,256.16,7.24,0.30,7.20,131.00,942.03
2015-11-17 1214,9.20,85.80,355.46,362.37,102.47,8.41,206.38,7.23,0.30,9.10,127.33,942.00
2015-11-17 1215,9.20,85.80,357.81,362.34,95.37,8.10,232.48,7.26,0.30,7.10,112.00,942.00
2015-11-17 1216,9.27,85.80,356.25,362.66,133.22,11.04,293.33,7.26,0.30,10.90,125.33,941.87
2015-11-17 1217,9.30,85.63,356.24,362.98,145.09,12.22,312.86,7.26,0.30,9.50,122.00,941.90
2015-11-17 1218,9.30,85.50,357.19,363.02,132.33,11.24,273.02,7.28,0.30,6.20,100.67,941.97
2015-11-17 1219,9.37,85.40,358.02,363.10,120.34,10.42,278.59,7.28,0.30,6.30,105.67,941.87
2015-11-17 1220,9.40,85.43,353.22,363.52,160.89,13.63,346.69,7.28,0.30,5.80,125.00,941.93
2015-11-17 1221,9.40,85.20,349.11,363.60,155.34,13.17,329.75,7.27,0.30,6.50,118.67,941.80
2015-11-17 1222,9.40,85.23,350.73,363.69,149.13,12.67,322.16,7.27,0.30,9.20,126.00,941.80
2015-11-17 1223,9.47,85.30,353.53,363.94,145.61,12.45,302.68,7.30,0.30,11.10,118.33,941.87
2015-11-17 1224,9.50,85.40,357.94,363.93,141.99,11.99,325.06,7.31,0.30,6.00,135.67,941.93
2015-11-17 1225,9.50,85.37,355.93,364.07,157.15,12.84,325.39,7.32,0.30,6.80,99.33,941.80
2015-11-17 1226,9.50,85.63,357.90,363.86,136.95,11.18,292.39,7.32,0.30,5.30,117.33,941.83
2015-11-17 1227,9.50,85.87,358.19,363.91,130.06,10.60,272.02,7.33,0.30,5.80,144.33,941.83
2015-11-17 1228,9.50,85.73,358.09,363.90,126.52,10.48,289.02,7.32,0.30,5.80,113.33,941.83
2015-11-17 1229,9.50,85.57,356.13,364.01,147.47,12.14,317.55,7.32,0.30,7.20,125.00,941.80
2015-11-17 1230,9.50,85.63,355.61,363.85,134.22,11.12,282.76,7.32,0.30,5.90,116.00,941.80
2015-11-17 1231,9.50,85.50,357.82,363.91,120.68,10.07,262.89,7.34,0.30,8.10,130.67,941.73
2015-11-17 1232,9.50,85.30,359.20,363.89,112.27,9.65,244.26,7.34,0.30,10.30,121.00,941.73
2015-11-17 1233,9.50,85.47,359.71,363.65,99.57,8.76,207.53,7.35,0.30,8.40,129.33,941.70
2015-11-17 1234,9.50,85.10,359.22,363.43,89.30,8.01,208.89,7.37,0.30,9.40,103.67,941.80
2015-11-17 1235,9.50,85.13,359.66,363.22,100.01,8.59,222.30,7.37,0.30,9.60,124.00,941.77
2015-11-17 1236,9.53,85.17,359.54,363.21,96.68,8.31,218.63,7.38,0.30,7.10,108.67,941.77
2015-11-17 1237,9.60,85.23,359.65,363.23,95.08,8.08,198.90,7.36,0.30,6.40,120.67,941.77
2015-11-17 1238,9.60,85.20,359.12,363.12,76.77,6.75,182.51,7.38,0.30,5.70,108.00,941.73
2015-11-17 1239,9.60,85.30,359.82,363.41,92.41,8.06,213.05,7.40,0.30,7.80,119.00,941.70
2015-11-17 1240,9.60,85.07,359.74,363.49,93.11,8.28,217.77,7.41,0.30,7.10,103.00,941.60
2015-11-17 1241,9.60,85.07,359.47,363.57,123.45,10.64,279.50,7.41,0.30,7.20,111.67,941.63
2015-11-17 1242,9.60,85.10,359.90,363.72,108.44,9.42,224.42,7.40,0.30,5.50,110.00,941.67
2015-11-17 1243,9.60,85.27,359.89,363.66,104.50,8.88,238.08,7.41,0.30,8.50,111.67,941.50
2015-11-17 1244,9.60,85.23,359.61,363.49,100.26,8.62,228.06,7.42,0.30,10.20,111.33,941.53
2015-11-17 1245,9.63,85.27,360.29,363.74,118.67,10.04,266.75,7.44,0.30,7.00,122.67,941.57
2015-11-17 1246,9.70,85.43,360.43,363.87,100.14,8.60,197.79,7.44,0.30,7.00,121.00,941.57
2015-11-17 1247,9.70,85.43,359.81,363.58,68.82,6.28,161.17,7.42,0.30,8.30,115.67,941.50
2015-11-17 1248,9.70,85.43,359.77,363.52,80.50,7.08,179.63,7.44,0.30,9.70,111.00,941.50
2015-11-17 1249,9.70,85.27,359.54,363.65,97.51,8.35,228.83,7.46,0.30,8.70,132.00,941.53
2015-11-17 1250,9.70,85.17,359.31,363.96,109.46,9.15,228.31,7.45,0.30,8.20,108.67,941.43
2015-11-17 1251,9.70,85.20,359.55,363.82,75.78,6.81,156.34,7.48,0.30,8.80,113.67,941.43
2015-11-17 1252,9.70,84.93,359.54,363.77,71.74,6.63,163.63,7.44,0.30,10.10,115.33,941.27
2015-11-17 1253,9.80,85.03,359.76,363.89,77.89,7.23,176.96,7.47,0.30,4.70,103.33,941.37
2015-11-17 1254,9.80,84.77,359.77,363.98,86.65,7.87,195.31,7.47,0.30,6.50,111.33,941.33
2015-11-17 1255,9.80,84.77,359.51,363.99,63.33,6.13,120.75,7.47,0.30,4.80,118.67,941.30
2015-11-17 1256,9.80,84.73,359.52,363.92,59.71,5.94,156.87,7.48,0.30,6.80,112.67,941.30
2015-11-17 1257,9.80,84.73,359.75,364.17,95.64,8.64,218.07,7.48,0.30,5.40,146.33,941.27
2015-11-17 1258,9.80,84.77,359.70,364.33,75.22,6.98,151.54,7.49,0.30,4.90,101.00,941.30
2015-11-17 1259,9.80,84.50,359.55,364.20,59.56,5.76,137.86,7.50,0.30,6.30,108.00,941.27
2015-11-17 1300,9.80,84.57,359.85,364.34,77.66,6.98,180.87,7.52,0.30,7.60,125.67,941.27
2015-11-17 1301,9.80,84.33,359.80,364.31,67.12,6.23,143.15,7.52,0.30,11.20,114.00,941.23
2015-11-17 1302,9.80,84.37,359.83,364.29,57.68,5.51,127.23,7.51,0.30,6.10,125.67,941.20
2015-11-17 1303,9.80,84.37,359.67,364.28,57.84,5.47,147.87,7.52,0.30,5.30,181.33,941.17
2015-11-17 1304,9.80,84.17,359.73,364.44,79.30,7.02,179.27,7.52,0.30,9.80,112.00,941.07
2015-11-17 1305,9.87,84.10,359.66,364.51,76.40,6.81,173.78,7.52,0.30,9.50,111.33,941.03
2015-11-17 1306,9.90,84.00,359.63,364.58,80.71,7.19,186.78,7.54,0.30,8.30,129.67,941.00
2015-11-17 1307,9.90,83.97,359.80,364.68,76.61,6.85,166.80,7.51,0.30,6.70,124.00,941.03
2015-11-17 1308,9.90,83.90,359.84,364.75,82.80,7.25,193.93,7.53,0.30,8.80,110.00,941.07
2015-11-17 1309,9.90,83.90,360.02,364.99,81.42,7.04,170.22,7.55,0.30,6.50,107.67,941.03
2015-11-17 1310,9.90,83.90,359.82,364.83,61.30,5.55,138.08,7.54,0.30,5.40,115.33,940.97
2015-11-17 1311,9.90,83.87,359.94,364.79,63.02,5.59,146.11,7.55,0.30,5.80,118.00,940.83
2015-11-17 1312,9.90,83.73,360.40,364.76,66.11,5.80,152.56,7.55,0.30,8.20,114.33,940.90
2015-11-17 1313,9.90,83.70,360.67,364.93,72.08,6.19,161.31,7.56,0.30,12.40,120.67,940.90
2015-11-17 1314,9.90,83.67,360.52,364.87,63.60,5.65,147.02,7.56,0.30,6.40,117.00,941.00
2015-11-17 1315,9.90,83.50,360.48,364.85,59.03,5.18,132.72,7.57,0.30,10.00,116.33,940.93
2015-11-17 1316,9.90,83.53,360.21,364.74,54.61,4.91,131.26,7.56,0.30,9.80,102.67,940.90
2015-11-17 1317,9.90,83.50,360.39,364.72,65.41,5.68,153.58,7.56,0.30,8.90,109.00,940.87
2015-11-17 1318,9.90,83.53,360.35,364.76,61.22,5.28,138.13,7.57,0.30,6.90,103.33,940.90
2015-11-17 1319,9.90,83.60,360.24,364.76,52.94,4.60,111.70,7.57,0.30,6.70,123.33,940.87
2015-11-17 1320,9.90,83.53,360.01,364.56,40.18,3.64,94.56,7.57,0.30,8.60,107.00,940.90
2015-11-17 1321,9.90,83.70,359.93,364.41,43.89,3.85,105.71,7.58,0.30,6.90,124.67,940.90
2015-11-17 1322,9.90,83.67,360.03,364.42,48.59,4.16,111.15,7.59,0.30,10.30,101.67,940.87
2015-11-17 1323,9.90,83.83,359.99,364.39,43.02,3.81,111.86,7.58,0.30,7.80,106.67,940.90
2015-11-17 1324,9.87,83.77,360.18,364.40,62.61,5.24,142.77,7.59,0.30,11.60,110.00,940.87
2015-11-17 1325,9.87,83.77,360.03,364.34,46.54,4.14,105.52,7.59,0.30,9.10,93.67,940.90
2015-11-17 1326,9.80,83.90,360.06,364.30,49.50,4.27,121.69,7.58,0.30,6.20,111.00,940.97
2015-11-17 1327,9.80,83.87,359.95,364.30,47.57,4.02,99.97,7.59,0.30,6.70,109.00,940.87
2015-11-17 1328,9.80,83.70,359.49,364.14,35.54,3.17,93.90,7.61,0.30,11.30,106.67,940.77
2015-11-17 1329,9.80,83.67,359.60,364.02,44.20,3.73,97.82,7.59,0.30,9.10,109.67,940.77
2015-11-17 1330,9.80,83.87,359.70,363.97,38.30,3.36,96.55,7.61,0.30,8.30,103.00,940.87
2015-11-17 1331,9.80,83.97,359.92,364.02,47.70,4.02,113.52,7.60,0.30,5.20,104.00,940.87
2015-11-17 1332,9.80,84.03,359.63,363.90,39.83,3.44,93.48,7.62,0.30,9.80,126.67,940.80
2015-11-17 1333,9.70,84.27,359.29,363.72,40.80,3.46,100.35,7.62,0.30,10.60,108.67,940.90
2015-11-17 1334,9.70,84.67,359.29,363.38,45.29,3.58,114.68,7.62,0.30,5.20,111.67,940.90
2015-11-17 1335,9.67,84.70,358.86,363.28,47.37,3.71,109.82,7.61,0.30,9.00,115.00,940.67
2015-11-17 1336,9.60,84.90,358.67,362.98,33.49,2.69,75.44,7.61,0.30,7.60,113.33,940.87
2015-11-17 1337,9.60,85.13,358.61,362.66,36.08,2.82,95.58,7.61,0.30,7.80,119.33,940.90
2015-11-17 1338,9.57,85.33,358.71,362.60,48.28,3.77,125.19,7.61,0.30,7.80,104.00,940.80
2015-11-17 1339,9.50,85.63,358.93,362.50,50.41,4.04,113.49,7.63,0.30,6.90,120.67,940.80
2015-11-17 1340,9.50,86.10,358.88,362.24,53.00,4.06,128.97,7.62,0.30,4.50,143.33,940.80
2015-11-17 1341,9.47,86.37,358.70,361.71,50.91,3.67,109.38,7.64,0.30,11.80,88.00,940.67
2015-11-17 1342,9.40,86.60,358.62,361.34,39.68,2.77,95.66,7.61,0.30,7.90,103.33,940.77
2015-11-17 1343,9.37,87.00,358.42,361.21,47.04,3.25,110.23,7.62,0.30,7.70,105.67,940.67
2015-11-17 1344,9.30,87.23,358.16,361.09,52.73,3.54,118.98,7.63,0.30,10.20,117.67,940.67
2015-11-17 1345,9.30,87.43,357.95,360.87,45.77,3.07,103.14,7.63,0.30,8.00,123.00,940.63
2015-11-17 1346,9.27,87.67,357.93,360.85,43.74,2.88,95.14,7.61,0.30,7.60,102.00,940.63
2015-11-17 1347,9.20,87.57,357.56,360.78,32.81,2.09,72.57,7.62,0.30,8.40,114.33,940.63
2015-11-17 1348,9.20,87.60,357.46,360.72,28.00,1.70,67.55,7.62,0.30,8.10,130.67,940.70
2015-11-17 1349,9.20,87.60,357.22,360.63,30.28,1.80,69.04,7.64,0.30,7.60,114.33,940.50
2015-11-17 1350,9.20,87.47,357.48,360.54,24.90,1.41,61.42,7.61,0.30,8.90,106.67,940.70
2015-11-17 1351,9.20,87.60,357.49,360.55,28.93,1.68,68.35,7.62,0.30,9.20,109.33,940.63
2015-11-17 1352,9.20,87.60,357.33,360.45,23.22,1.41,56.70,7.63,0.30,9.50,105.67,940.60
2015-11-17 1353,9.20,87.60,357.32,360.37,25.35,1.49,60.46,7.63,0.30,10.60,109.67,940.60
2015-11-17 1354,9.20,87.70,357.50,360.35,23.94,1.45,60.70,7.63,0.30,9.30,101.00,940.60
2015-11-17 1355,9.17,87.80,357.29,360.23,29.56,1.84,70.28,7.64,0.30,6.60,115.00,940.53
2015-11-17 1356,9.10,87.97,357.35,360.20,27.30,1.70,67.91,7.62,0.30,7.70,123.00,940.57
2015-11-17 1357,9.10,87.97,357.17,360.20,30.51,1.95,72.16,7.61,0.30,8.70,102.00,940.60
2015-11-17 1358,9.10,88.00,357.28,360.14,28.11,1.76,65.62,7.62,0.30,6.90,113.00,940.57
2015-11-17 1359,9.10,88.10,357.14,360.12,32.12,2.01,78.67,7.63,0.30,8.10,114.33,940.47
2015-11-17 1400,9.10,87.87,356.98,360.22,27.67,1.74,63.96,7.65,0.30,10.50,109.33,940.50
2015-11-17 1401,9.10,87.70,356.88,360.25,29.37,1.82,69.95,7.64,0.30,8.10,94.67,940.37
2015-11-17 1402,9.10,87.70,356.75,360.20,24.09,1.49,57.12,7.63,0.30,11.60,113.67,940.40
2015-11-17 1403,9.10,87.53,356.59,360.24,25.97,1.53,64.46,7.64,0.30,8.70,106.33,940.33
2015-11-17 1404,9.10,87.43,356.61,360.24,27.05,1.72,66.55,7.64,0.30,9.70,97.67,940.37
2015-11-17 1405,9.10,87.43,356.66,360.20,26.41,1.66,64.26,7.63,0.30,11.20,73.00,940.40
2015-11-17 1406,9.10,87.37,356.63,360.37,25.08,1.57,58.47,7.64,0.30,8.00,113.33,940.33
2015-11-17 1407,9.10,87.30,356.55,360.30,22.74,1.47,56.07,7.63,0.30,8.70,112.67,940.33
2015-11-17 1408,9.10,87.20,356.54,360.35,25.08,1.88,62.06,7.62,0.30,8.00,107.00,940.27
2015-11-17 1409,9.10,87.13,356.54,360.40,22.12,1.82,51.76,7.63,0.30,9.00,102.00,940.20
2015-11-17 1410,9.10,86.97,356.75,360.41,21.75,1.99,55.19,7.65,0.30,6.90,117.33,940.23
2015-11-17 1411,9.20,86.87,356.64,360.48,23.88,2.17,57.56,7.64,0.30,8.70,110.67,940.27
2015-11-17 1412,9.20,86.80,356.61,360.50,22.35,2.19,55.77,7.63,0.30,11.00,112.33,940.27
2015-11-17 1413,9.20,86.70,356.62,360.51,24.15,2.40,59.88,7.64,0.30,8.10,111.33,940.33
2015-11-17 1414,9.20,86.83,356.58,360.50,25.37,2.53,61.81,7.63,0.30,7.60,120.00,940.30
2015-11-17 1415,9.20,86.77,356.60,360.46,22.20,2.38,54.55,7.64,0.30,7.70,130.67,940.23
2015-11-17 1416,9.20,86.80,356.71,360.43,21.99,2.36,53.23,7.62,0.30,5.00,111.00,940.37
2015-11-17 1417,9.20,86.70,356.37,360.29,19.32,2.19,44.76,7.63,0.30,9.40,106.67,940.37
2015-11-17 1418,9.17,86.67,356.39,360.26,16.36,2.05,44.37,7.62,0.30,8.70,116.33,940.37
2015-11-17 1419,9.10,86.63,356.39,360.11,20.54,2.26,52.76,7.64,0.30,8.20,112.33,940.37
2015-11-17 1420,9.10,86.80,356.47,359.93,25.06,2.48,66.14,7.63,0.30,8.00,114.67,940.30
2015-11-17 1421,9.10,86.83,356.50,359.93,33.08,2.98,83.11,7.62,0.30,12.10,103.00,940.20
2015-11-17 1422,9.10,86.67,356.19,359.94,33.55,2.88,75.33,7.63,0.30,11.20,114.67,940.23
2015-11-17 1423,9.10,86.97,356.45,359.75,27.40,2.24,62.89,7.61,0.30,6.00,109.00,940.30
2015-11-17 1424,9.10,87.10,356.48,359.63,32.78,2.48,85.07,7.63,0.30,7.50,110.00,940.27
2015-11-17 1425,9.03,87.20,356.28,359.64,36.41,2.63,84.33,7.63,0.30,7.80,96.33,940.23
2015-11-17 1426,9.00,87.33,356.20,359.49,34.75,2.38,79.06,7.64,0.30,7.50,123.33,940.13
2015-11-17 1427,9.00,87.27,355.85,359.44,32.21,2.26,74.72,7.64,0.30,6.70,94.67,940.07
2015-11-17 1428,9.00,87.17,356.12,359.39,28.21,1.97,65.53,7.62,0.30,10.60,126.00,940.17
2015-11-17 1429,9.00,87.07,355.94,359.36,24.98,1.72,58.72,7.63,0.30,8.20,117.67,940.17
2015-11-17 1430,9.00,87.03,355.98,359.29,20.46,1.51,48.26,7.61,0.30,7.50,123.33,940.17
2015-11-17 1431,9.00,87.03,356.14,359.27,20.81,1.51,53.48,7.63,0.30,13.10,134.00,940.17
2015-11-17 1432,9.00,86.93,355.94,359.24,21.06,1.60,51.38,7.63,0.30,8.70,104.00,940.07
2015-11-17 1433,9.00,87.03,356.12,359.23,23.01,1.68,55.96,7.63,0.30,7.50,102.00,940.03
2015-11-17 1434,9.00,87.03,356.14,359.17,22.93,1.62,56.65,7.60,0.30,8.30,111.00,940.00
2015-11-17 1435,9.00,86.93,356.06,359.15,25.14,1.78,61.12,7.63,0.30,6.20,106.00,939.93
2015-11-17 1436,9.00,87.03,355.99,359.09,25.18,1.80,59.69,7.62,0.30,8.70,113.67,939.87
2015-11-17 1437,9.00,86.97,356.20,359.06,27.34,1.95,69.65,7.62,0.30,8.30,101.67,939.77
2015-11-17 1438,9.00,86.97,356.00,359.03,32.06,2.26,73.34,7.61,0.30,9.00,114.33,939.67
2015-11-17 1439,9.00,87.00,355.87,359.06,30.13,2.20,70.64,7.62,0.30,7.50,114.33,939.70
2015-11-17 1440,9.00,87.23,356.01,358.99,26.76,1.89,62.91,7.61,0.30,7.30,106.67,939.57
2015-11-17 1441,8.90,87.37,356.10,358.89,29.22,2.05,68.18,7.61,0.30,9.70,104.67,939.53
2015-11-17 1442,8.90,87.47,356.11,358.78,27.15,1.93,65.20,7.62,0.30,9.40,98.33,939.57
2015-11-17 1443,8.90,87.83,356.21,358.54,28.39,1.97,66.14,7.61,0.30,8.80,85.67,939.53
2015-11-17 1444,8.90,87.77,356.13,358.42,26.68,1.74,62.61,7.60,0.30,7.60,99.00,939.50
2015-11-17 1445,8.83,88.07,356.12,358.41,29.02,1.84,65.95,7.61,0.30,7.40,103.33,939.47
2015-11-17 1446,8.80,88.20,356.02,358.30,22.18,1.41,49.89,7.61,0.30,7.20,103.00,939.37
2015-11-17 1447,8.80,88.50,356.02,358.10,18.06,1.14,41.94,7.60,0.30,5.40,108.67,939.40
2015-11-17 1448,8.80,88.73,356.03,358.03,18.43,1.16,43.85,7.58,0.30,7.30,113.67,939.40
2015-11-17 1449,8.70,88.77,356.02,357.94,16.90,1.02,39.10,7.61,0.30,8.10,103.00,939.27
2015-11-17 1450,8.70,88.83,356.09,357.74,15.91,0.97,39.46,7.61,0.30,6.40,117.00,939.37
2015-11-17 1451,8.70,88.93,355.83,357.64,15.37,0.97,36.29,7.60,0.30,9.00,116.67,939.23
2015-11-17 1452,8.70,89.03,355.70,357.55,14.43,0.91,36.23,7.61,0.30,7.70,141.67,939.23
2015-11-17 1453,8.70,89.10,355.72,357.47,14.89,0.93,35.87,7.62,0.30,8.30,116.33,939.20
2015-11-17 1454,8.63,89.20,355.68,357.36,15.59,0.93,36.67,7.61,0.30,7.50,106.00,939.33
2015-11-17 1455,8.60,89.37,355.66,357.34,15.72,0.93,38.91,7.61,0.30,5.20,106.00,939.30
2015-11-17 1456,8.60,89.43,355.56,357.30,17.60,1.08,41.61,7.61,0.30,4.90,113.67,939.30
2015-11-17 1457,8.60,89.50,355.46,357.20,18.16,1.10,43.96,7.60,0.30,7.10,110.67,939.30
2015-11-17 1458,8.60,89.53,355.36,357.19,16.28,1.01,37.11,7.59,0.30,8.70,98.67,939.30
2015-11-17 1459,8.60,89.60,355.21,357.14,15.70,0.91,35.85,7.60,0.30,9.40,104.33,939.33
2015-11-17 1500,8.50,89.57,355.19,357.05,12.74,0.66,28.81,7.61,0.30,7.10,110.00,939.40
2015-11-17 1501,8.50,89.50,355.18,356.94,10.06,0.54,24.23,7.60,0.30,7.60,109.67,939.37
2015-11-17 1502,8.50,89.50,355.12,356.87,9.28,0.48,23.57,7.60,0.30,7.80,109.00,939.40
2015-11-17 1503,8.50,89.43,354.99,356.85,12.53,0.68,34.38,7.60,0.30,11.10,108.67,939.43
2015-11-17 1504,8.50,89.40,354.99,356.91,12.92,0.72,28.37,7.60,0.30,8.30,102.00,939.43
2015-11-17 1505,8.50,89.40,355.02,356.83,9.59,0.46,23.62,7.62,0.30,7.30,106.33,939.40
2015-11-17 1506,8.50,89.40,354.95,356.78,9.55,0.48,25.75,7.61,0.30,9.60,84.67,939.40
2015-11-17 1507,8.50,89.53,354.97,356.76,12.96,0.73,32.67,7.60,0.30,5.80,115.00,939.43
2015-11-17 1508,8.50,89.57,354.98,356.75,13.11,0.79,30.57,7.60,0.30,5.70,94.67,939.40
2015-11-17 1509,8.50,89.60,355.05,356.66,11.89,0.66,30.05,7.60,0.30,7.30,97.67,939.37
2015-11-17 1510,8.50,89.60,354.96,356.57,12.13,0.66,28.64,7.60,0.30,4.70,122.00,939.37
2015-11-17 1511,8.47,89.73,355.08,356.50,11.39,0.62,27.21,7.58,0.30,7.90,187.00,939.40
2015-11-17 1512,8.40,89.80,354.86,356.49,10.09,0.58,24.45,7.59,0.30,8.00,102.33,939.37
2015-11-17 1513,8.40,89.80,354.88,356.53,9.80,0.54,25.19,7.56,0.30,8.90,111.00,939.37
2015-11-17 1514,8.40,89.73,354.72,356.39,10.11,0.56,23.76,7.61,0.30,7.20,104.00,939.33
2015-11-17 1515,8.40,89.70,354.73,356.22,8.68,0.46,21.83,7.57,0.30,6.70,108.67,939.37
2015-11-17 1516,8.40,89.77,354.62,356.18,8.88,0.46,22.43,7.58,0.30,5.80,93.00,939.37
2015-11-17 1517,8.37,89.73,354.62,356.12,7.91,0.48,19.81,7.57,0.30,8.30,100.00,939.30
2015-11-17 1518,8.30,89.70,354.46,355.99,8.04,0.39,20.36,7.59,0.30,4.90,154.00,939.33
2015-11-17 1519,8.30,89.80,354.39,355.98,7.81,0.41,20.17,7.59,0.30,7.00,140.00,939.33
2015-11-17 1520,8.30,89.90,354.34,355.89,9.65,0.54,24.61,7.58,0.30,7.50,107.00,939.30
2015-11-17 1521,8.30,89.83,354.06,355.92,9.90,0.50,23.07,7.59,0.30,8.50,98.33,939.23
2015-11-17 1522,8.30,89.83,354.22,355.88,8.14,0.43,21.17,7.55,0.30,7.00,130.33,939.33
2015-11-17 1523,8.30,89.87,354.17,355.83,8.80,0.48,20.25,7.57,0.30,5.70,100.00,939.33
2015-11-17 1524,8.30,89.83,354.06,355.81,7.41,0.39,18.18,7.58,0.30,9.10,106.00,939.30
2015-11-17 1525,8.30,89.80,354.00,355.71,6.98,0.37,17.72,7.57,0.30,7.80,116.00,939.33
2015-11-17 1526,8.30,89.80,353.79,355.72,7.25,0.39,18.13,7.57,0.30,6.60,96.00,939.37
2015-11-17 1527,8.27,89.80,353.89,355.57,6.65,0.33,16.61,7.57,0.30,7.50,111.67,939.30
2015-11-17 1528,8.20,89.80,353.87,355.58,5.82,0.25,14.40,7.55,0.30,7.60,120.33,939.43
2015-11-17 1529,8.20,89.77,353.72,355.41,5.14,0.19,13.66,7.55,0.30,4.60,84.33,939.47
2015-11-17 1530,8.20,89.73,353.58,355.34,5.36,0.21,13.91,7.57,0.30,10.00,104.67,939.33
2015-11-17 1531,8.20,89.60,353.54,355.36,4.80,0.17,12.83,7.54,0.30,9.30,145.00,939.43
2015-11-17 1532,8.20,89.60,353.55,355.35,4.31,0.19,11.51,7.56,0.30,8.50,111.33,939.37
2015-11-17 1533,8.20,89.70,353.52,355.22,4.00,0.15,11.12,7.55,0.30,5.30,128.33,939.47
2015-11-17 1534,8.20,89.80,353.46,355.16,4.60,0.14,12.25,7.55,0.30,9.00,118.67,939.33
2015-11-17 1535,8.17,89.80,353.38,355.12,3.79,0.12,9.93,7.54,0.30,9.00,105.33,939.33
2015-11-17 1536,8.10,89.87,353.37,354.98,3.15,0.12,8.94,7.56,0.30,8.60,106.33,939.33
2015-11-17 1537,8.10,89.93,353.40,354.91,3.36,0.12,9.41,7.55,0.30,6.30,102.00,939.37
2015-11-17 1538,8.10,90.00,353.21,354.86,3.46,0.14,9.74,7.54,0.30,5.30,106.33,939.40
2015-11-17 1539,8.10,90.00,353.17,354.86,3.35,0.12,8.80,7.53,0.30,9.20,104.67,939.33
2015-11-17 1540,8.10,90.00,353.21,354.78,2.80,0.06,7.92,7.53,0.30,6.70,115.00,939.33
2015-11-17 1541,8.10,90.00,353.20,354.72,2.19,-0.04,6.98,7.54,0.30,6.30,113.00,939.40
2015-11-17 1542,8.10,90.00,353.35,354.69,2.22,0.06,6.73,7.55,0.30,3.80,122.67,939.43
2015-11-17 1543,8.10,90.10,353.31,354.70,2.15,0.04,6.60,7.53,0.30,7.30,114.33,939.40
2015-11-17 1544,8.10,90.10,353.29,354.62,2.30,0.10,6.60,7.52,0.30,7.90,119.67,939.30
2015-11-17 1545,8.07,90.10,353.22,354.62,2.32,0.10,7.17,7.52,0.30,6.00,108.67,939.40
2015-11-17 1546,8.00,90.10,353.05,354.64,2.86,0.10,7.53,7.50,0.30,8.60,123.00,939.30
2015-11-17 1547,8.00,90.00,353.15,354.60,2.30,0.12,6.84,7.54,0.30,4.50,142.00,939.37
2015-11-17 1548,8.00,90.10,353.26,354.49,2.75,0.10,7.84,7.51,0.30,7.50,121.00,939.37
2015-11-17 1549,8.00,90.17,353.31,354.54,2.78,0.14,7.40,7.51,0.30,6.10,96.67,939.33
2015-11-17 1550,8.00,90.20,353.08,354.50,2.34,0.10,6.32,7.53,0.30,5.90,111.67,939.30
2015-11-17 1551,8.00,90.20,353.06,354.37,1.99,0.08,6.07,7.52,0.30,6.90,115.67,939.30
2015-11-17 1552,8.00,90.20,352.97,354.48,2.15,0.12,6.24,7.52,0.30,8.40,105.67,939.30
2015-11-17 1553,8.00,90.27,353.02,354.33,2.13,0.12,6.51,7.51,0.30,8.20,116.67,939.37
2015-11-17 1554,8.00,90.30,353.26,354.37,2.53,0.12,7.20,7.51,0.30,7.40,89.67,939.30
2015-11-17 1555,8.00,90.30,352.49,354.29,2.57,0.17,6.60,7.51,0.30,9.80,123.67,939.30
2015-11-17 1556,8.00,90.30,352.44,354.33,1.64,0.06,4.83,7.53,0.30,11.20,121.33,939.13
2015-11-17 1557,8.00,90.30,352.49,354.32,1.62,0.08,5.16,7.48,0.30,8.60,113.33,939.30
2015-11-17 1558,8.00,90.23,352.38,354.23,1.99,0.10,6.37,7.49,0.30,7.00,125.00,939.27
2015-11-17 1559,8.00,90.30,352.43,354.12,1.99,0.10,5.46,7.50,0.30,8.00,108.33,939.23
2015-11-17 1600,7.97,90.30,352.41,354.19,1.86,0.02,5.44,7.49,0.30,7.90,99.67,939.17
2015-11-17 1601,7.90,90.30,352.41,354.01,2.01,0.08,5.57,7.48,0.30,9.50,96.00,939.17
2015-11-17 1602,7.90,90.33,352.44,354.00,2.03,0.14,5.46,7.49,0.30,8.80,113.33,939.13
2015-11-17 1603,7.90,90.40,352.43,353.93,1.66,0.04,4.88,7.48,0.30,6.90,108.67,939.20
2015-11-17 1604,7.90,90.40,352.28,353.97,1.90,0.06,5.22,7.48,0.30,8.90,117.00,939.13
2015-11-17 1605,7.90,90.40,352.11,353.89,1.47,0.02,4.03,7.48,0.30,7.70,100.67,939.03
2015-11-17 1606,7.90,90.40,352.15,353.88,1.18,0.04,3.67,7.48,0.30,6.60,111.00,939.03
2015-11-17 1607,7.90,90.40,352.28,353.82,1.14,0.02,3.64,7.48,0.30,6.80,104.33,939.10
2015-11-17 1608,7.90,90.50,352.30,353.78,1.35,0.06,3.95,7.48,0.30,9.90,100.33,938.93
2015-11-17 1609,7.90,90.47,352.13,353.82,1.10,0.06,3.53,7.51,0.30,10.10,120.67,938.90
2015-11-17 1610,7.90,90.50,352.21,353.77,1.26,0.06,3.50,7.49,0.30,3.50,101.33,939.00
2015-11-17 1611,7.90,90.47,352.13,353.71,0.91,0.02,2.84,7.47,0.30,6.90,120.00,938.93
2015-11-17 1612,7.90,90.50,352.36,353.75,0.91,0.00,3.06,7.48,0.30,6.50,98.67,938.93
2015-11-17 1613,7.90,90.50,352.27,353.71,0.70,0.00,2.48,7.47,0.30,9.30,112.00,938.93
2015-11-17 1614,7.90,90.50,352.05,353.70,0.68,0.04,2.46,7.48,0.30,9.80,120.67,938.90
2015-11-17 1615,7.90,90.50,352.13,353.69,0.50,0.06,1.96,7.47,0.30,7.00,111.33,938.87
2015-11-17 1616,7.90,90.50,352.29,353.70,0.43,0.02,1.93,7.49,0.30,6.90,126.33,938.90
2015-11-17 1617,7.90,90.50,352.29,353.70,0.39,0.02,1.66,7.48,0.30,7.30,108.00,938.87
2015-11-17 1618,7.90,90.50,352.20,353.65,0.21,0.00,1.32,7.45,0.30,7.10,95.00,938.83
2015-11-17 1619,7.90,90.50,352.15,353.67,0.15,0.00,1.35,7.46,0.30,8.50,109.00,938.83
2015-11-17 1620,7.90,90.50,352.14,353.74,0.15,0.00,1.30,7.45,0.30,8.50,124.33,938.87
2015-11-17 1621,7.90,90.50,352.16,353.71,0.06,-0.04,0.99,7.46,0.30,9.80,99.33,938.83
2015-11-17 1622,7.90,90.50,352.25,353.75,0.10,0.00,1.13,7.45,0.30,7.70,103.33,938.83
2015-11-17 1623,7.90,90.50,352.26,353.78,0.08,0.04,1.13,7.43,0.30,8.30,97.00,938.80
2015-11-17 1624,7.90,90.50,352.22,353.78,0.00,-0.02,0.91,7.45,0.30,8.10,102.33,938.73
2015-11-17 1625,7.90,90.50,352.21,353.82,0.08,-0.02,1.02,7.45,0.30,10.50,112.67,938.73
2015-11-17 1626,7.90,90.43,352.19,353.81,-0.08,0.02,0.77,7.43,0.30,9.60,103.67,938.67
2015-11-17 1627,7.90,90.40,352.35,353.84,-0.08,0.06,0.75,7.43,0.30,7.20,103.67,938.73
2015-11-17 1628,7.90,90.40,352.25,353.87,-0.12,0.00,0.72,7.42,0.30,8.20,100.67,938.67
2015-11-17 1629,7.90,90.40,352.55,353.94,-0.08,-0.06,0.72,7.44,0.30,6.00,103.00,938.70
2015-11-17 1630,7.90,90.40,352.54,353.88,-0.15,-0.04,0.61,7.44,0.30,7.20,107.33,938.63
2015-11-17 1631,7.90,90.43,352.52,353.95,-0.15,-0.04,0.58,7.44,0.30,7.70,112.67,938.70
2015-11-17 1632,7.90,90.50,352.45,353.81,-0.27,0.02,0.52,7.44,0.30,10.40,106.33,938.53
2015-11-17 1633,7.90,90.50,352.41,353.87,-0.25,-0.02,0.52,7.43,0.30,7.20,110.33,938.57
2015-11-17 1634,7.90,90.50,352.33,353.83,-0.25,-0.04,0.44,7.45,0.30,8.20,114.00,938.53
2015-11-17 1635,7.90,90.57,352.42,353.78,-0.23,-0.02,0.36,7.43,0.30,6.10,105.00,938.57
2015-11-17 1636,7.90,90.60,352.55,353.76,-0.21,-0.08,0.28,7.42,0.30,4.90,96.67,938.53
2015-11-17 1637,7.90,90.60,352.61,353.69,-0.31,0.02,0.28,7.43,0.30,6.90,105.67,938.63
2015-11-17 1638,7.90,90.70,352.59,353.70,-0.33,-0.04,0.25,7.42,0.30,7.50,109.67,938.57
2015-11-17 1639,7.90,90.70,352.62,353.70,-0.33,0.00,0.22,7.42,0.30,8.70,107.67,938.57
2015-11-17 1640,7.90,90.70,352.67,353.73,-0.33,0.00,0.11,7.43,0.30,8.70,95.67,938.50
2015-11-17 1641,7.90,90.70,352.79,353.75,-0.27,-0.02,0.14,7.43,0.30,7.50,118.33,938.53
2015-11-17 1642,7.90,90.80,352.75,353.71,-0.29,-0.10,0.14,7.41,0.30,5.90,107.00,938.50
2015-11-17 1643,7.90,90.80,352.80,353.72,-0.27,-0.02,0.08,7.39,0.30,10.70,104.00,938.50
2015-11-17 1644,7.90,90.90,352.64,353.78,-0.35,-0.02,0.08,7.40,0.30,9.20,98.67,938.43
2015-11-17 1645,7.90,90.83,352.62,353.75,-0.25,0.06,0.08,7.40,0.30,8.10,121.33,938.40
2015-11-17 1646,7.90,90.80,352.77,353.78,-0.29,0.04,0.08,7.39,0.30,9.70,106.00,938.43
2015-11-17 1647,7.90,90.70,352.87,353.85,-0.35,0.00,0.03,7.41,0.30,9.80,117.67,938.40
2015-11-17 1648,7.90,90.70,352.91,353.82,-0.35,-0.04,0.03,7.39,0.30,7.60,104.00,938.50
2015-11-17 1649,7.90,90.70,352.91,353.78,-0.33,-0.04,0.03,7.40,0.30,8.00,120.67,938.47
2015-11-17 1650,7.90,90.70,352.80,353.82,-0.33,-0.06,0.00,7.41,0.30,9.70,119.33,938.40
2015-11-17 1651,7.90,90.80,352.70,353.75,-0.31,-0.06,0.03,7.41,0.30,10.50,122.00,938.43
2015-11-17 1652,7.90,90.80,352.85,353.79,-0.31,-0.08,0.08,7.38,0.30,8.10,107.33,938.43
2015-11-17 1653,7.90,90.80,352.82,353.84,-0.29,-0.06,-0.03,7.40,0.30,9.90,111.67,938.43
2015-11-17 1654,7.90,90.80,352.92,353.81,-0.19,0.00,0.03,7.39,0.30,5.00,133.00,938.50
2015-11-17 1655,7.90,90.80,352.87,353.84,-0.35,-0.12,0.03,7.39,0.30,11.60,113.67,938.40
2015-11-17 1656,7.93,90.80,352.01,353.74,-0.35,-0.06,0.00,7.38,0.30,10.00,109.00,938.30
2015-11-17 1657,8.00,90.70,352.10,353.86,-0.39,-0.04,0.00,7.40,0.30,8.30,112.67,938.40
2015-11-17 1658,8.00,90.60,352.41,353.91,-0.39,-0.08,0.00,7.39,0.30,9.40,110.00,938.37
2015-11-17 1659,8.00,90.60,352.23,353.91,-0.37,-0.12,0.06,7.39,0.30,7.00,108.33,938.40
2015-11-17 1700,8.00,90.60,352.27,353.85,-0.41,-0.08,0.00,7.39,0.30,10.60,109.00,938.40
2015-11-17 1701,8.00,90.60,352.35,353.88,-0.43,-0.08,0.03,7.39,0.30,9.10,84.33,938.40
2015-11-17 1702,8.00,90.60,352.22,353.90,-0.37,-0.10,0.00,7.39,0.30,8.40,130.67,938.33
2015-11-17 1703,8.00,90.70,352.16,353.86,-0.37,-0.14,0.03,7.38,0.30,9.90,115.67,938.40
2015-11-17 1704,8.00,90.63,352.01,353.82,-0.44,-0.08,0.03,7.40,0.30,10.70,109.33,938.30
2015-11-17 1705,8.00,90.60,352.31,353.89,-0.39,-0.08,0.00,7.40,0.30,12.30,130.33,938.37
2015-11-17 1706,8.00,90.60,352.20,353.86,-0.39,-0.10,0.06,7.37,0.30,7.60,118.67,938.37
2015-11-17 1707,8.00,90.60,352.11,353.88,-0.29,-0.12,0.00,7.38,0.30,7.40,97.33,938.43
2015-11-17 1708,8.00,90.60,352.34,353.87,-0.37,-0.12,0.00,7.38,0.30,11.00,114.33,938.33
2015-11-17 1709,8.00,90.53,352.46,353.85,-0.37,-0.12,0.00,7.40,0.30,7.80,106.33,938.40
2015-11-17 1710,8.00,90.53,352.35,353.84,-0.27,-0.08,0.00,7.38,0.30,5.00,119.00,938.50
2015-11-17 1711,8.00,90.60,352.47,353.77,-0.31,-0.12,0.00,7.38,0.30,6.60,111.33,938.27
2015-11-17 1712,8.00,90.60,352.37,353.82,-0.33,-0.14,0.00,7.37,0.30,7.80,115.67,938.33
2015-11-17 1713,8.00,90.60,352.38,353.87,-0.31,-0.14,0.06,7.37,0.30,7.60,111.33,938.33
2015-11-17 1714,8.00,90.60,352.32,353.83,-0.43,-0.14,0.00,7.38,0.30,11.60,126.00,938.27
2015-11-17 1715,8.00,90.53,352.36,353.90,-0.44,-0.10,-0.00,7.36,0.30,10.10,114.00,938.30
2015-11-17 1716,8.00,90.50,352.37,353.84,-0.44,-0.14,0.00,7.37,0.30,10.20,130.67,938.33
2015-11-17 1717,8.00,90.43,352.54,353.90,-0.44,-0.17,0.00,7.37,0.30,12.20,119.33,938.17
2015-11-17 1718,8.00,90.37,352.66,353.89,-0.43,-0.19,0.00,7.37,0.30,11.70,110.67,938.33
2015-11-17 1719,8.00,90.33,352.77,354.01,-0.39,-0.17,0.00,7.37,0.30,5.30,120.00,938.37
2015-11-17 1720,8.00,90.40,352.67,353.88,-0.41,-0.23,0.00,7.37,0.30,6.10,102.00,938.43
2015-11-17 1721,8.00,90.40,352.81,353.88,-0.41,-0.19,0.00,7.39,0.30,9.90,127.00,938.23
2015-11-17 1722,8.00,90.33,352.30,353.91,-0.46,-0.19,0.00,7.36,0.30,8.60,119.33,938.23
2015-11-17 1723,8.00,90.33,352.59,354.04,-0.44,-0.19,0.00,7.35,0.30,7.90,111.00,938.23
2015-11-17 1724,8.00,90.40,352.71,354.08,-0.41,-0.19,-0.03,7.36,0.30,6.30,141.00,938.33
2015-11-17 1725,8.00,90.40,352.66,353.99,-0.39,-0.21,0.00,7.36,0.30,8.90,124.00,938.23
2015-11-17 1726,8.00,90.47,352.51,354.00,-0.43,-0.12,0.00,7.38,0.30,8.10,113.00,938.10
2015-11-17 1727,8.00,90.40,352.59,353.99,-0.46,-0.17,0.06,7.38,0.30,10.10,108.67,938.27
2015-11-17 1728,8.07,90.30,352.65,353.96,-0.44,-0.19,-0.03,7.34,0.30,12.30,121.00,938.10
2015-11-17 1729,8.10,90.17,352.54,354.14,-0.39,-0.21,0.00,7.36,0.30,9.50,118.00,938.17
2015-11-17 1730,8.10,90.07,352.44,354.09,-0.43,-0.19,0.00,7.36,0.30,7.00,105.67,938.17
2015-11-17 1731,8.10,90.00,352.59,354.10,-0.41,-0.21,0.00,7.36,0.30,6.20,114.33,938.10
2015-11-17 1732,8.10,90.10,352.52,354.07,-0.37,-0.25,0.00,7.37,0.30,7.30,113.33,938.10
2015-11-17 1733,8.10,90.03,352.72,354.03,-0.46,-0.31,-0.03,7.36,0.30,10.00,121.33,938.07
2015-11-17 1734,8.10,89.93,352.54,354.12,-0.48,-0.25,0.00,7.37,0.30,10.80,111.33,938.00
2015-11-17 1735,8.10,89.90,352.55,354.17,-0.44,-0.23,0.00,7.37,0.30,10.90,103.33,938.00
2015-11-17 1736,8.10,89.80,352.60,354.23,-0.41,-0.21,0.03,7.38,0.30,10.10,127.67,938.03
2015-11-17 1737,8.10,89.70,352.53,354.12,-0.44,-0.27,0.00,7.36,0.30,11.20,116.00,937.83
2015-11-17 1738,8.13,89.60,352.39,354.21,-0.46,-0.25,0.00,7.36,0.30,9.50,120.67,938.03
2015-11-17 1739,8.13,89.67,352.59,354.26,-0.44,-0.21,-0.03,7.37,0.30,8.20,127.33,938.07
2015-11-17 1740,8.10,89.73,352.31,354.22,-0.46,-0.31,0.00,7.37,0.30,8.60,111.67,938.07
2015-11-17 1741,8.10,89.80,352.52,354.23,-0.44,-0.25,-0.03,7.36,0.30,12.80,105.33,938.07
2015-11-17 1742,8.10,89.87,352.63,354.25,-0.43,-0.23,-0.03,7.36,0.30,8.50,134.67,938.07
2015-11-17 1743,8.10,89.97,352.79,354.26,-0.41,-0.21,0.00,7.36,0.30,8.30,136.00,938.07
2015-11-17 1744,8.10,90.07,352.53,354.17,-0.43,-0.23,-0.03,7.36,0.30,7.80,102.00,938.10
2015-11-17 1745,8.10,90.17,352.63,354.24,-0.44,-0.17,0.00,7.34,0.30,5.80,132.67,938.07
2015-11-17 1746,8.10,90.20,352.89,354.24,-0.43,-0.21,0.00,7.35,0.30,8.90,106.00,937.97
2015-11-17 1747,8.10,90.13,352.64,354.29,-0.43,-0.17,0.00,7.36,0.30,10.50,109.67,937.90
2015-11-17 1748,8.10,90.07,352.57,354.29,-0.41,-0.21,0.03,7.36,0.30,10.40,115.67,938.00
2015-11-17 1749,8.10,90.10,352.75,354.24,-0.37,-0.21,-0.03,7.36,0.30,6.10,107.67,937.97
2015-11-17 1750,8.10,90.10,352.71,354.25,-0.44,-0.23,0.00,7.37,0.30,8.90,113.33,937.87
2015-11-17 1751,8.10,90.00,352.63,354.24,-0.48,-0.17,-0.03,7.37,0.30,8.50,124.00,937.80
2015-11-17 1752,8.10,90.03,352.61,354.36,-0.39,-0.15,0.00,7.36,0.30,4.00,171.67,937.93
2015-11-17 1753,8.10,90.00,352.79,354.36,-0.41,-0.21,0.03,7.35,0.30,11.00,114.67,937.77
2015-11-17 1754,8.10,90.00,352.67,354.42,-0.41,-0.23,0.00,7.33,0.30,10.80,140.00,937.70
2015-11-17 1755,8.10,90.00,352.76,354.42,-0.35,-0.21,0.00,7.34,0.30,6.80,125.33,937.87
2015-11-17 1756,8.10,89.93,352.63,354.41,-0.35,-0.23,0.00,7.37,0.30,11.50,122.33,937.70
2015-11-17 1757,8.10,89.87,352.84,354.46,-0.35,-0.15,0.03,7.37,0.30,8.50,114.67,937.83
2015-11-17 1758,8.10,89.80,352.77,354.52,-0.35,-0.23,0.03,7.35,0.30,6.30,112.33,937.67
2015-11-17 1759,8.10,89.83,352.83,354.48,-0.37,-0.25,0.00,7.37,0.30,6.60,127.00,937.80
2015-11-17 1800,8.10,89.87,352.72,354.51,-0.41,-0.25,0.03,7.36,0.30,7.80,123.00,937.70
2015-11-17 1801,8.10,89.87,352.92,354.58,-0.44,-0.25,0.00,7.36,0.30,8.10,116.33,937.73
2015-11-17 1802,8.10,89.90,352.98,354.56,-0.43,-0.27,0.00,7.37,0.30,8.10,114.67,937.83
2015-11-17 1803,8.10,89.90,352.86,354.57,-0.41,-0.23,0.00,7.35,0.31,8.30,104.67,937.73
2015-11-17 1804,8.10,89.90,352.93,354.57,-0.35,-0.21,0.00,7.36,0.31,8.60,118.00,937.77
2015-11-17 1805,8.10,89.90,352.66,354.64,-0.39,-0.21,0.00,7.34,0.31,7.00,123.33,937.63
2015-11-17 1806,8.10,89.90,352.54,354.60,-0.37,-0.27,0.00,7.36,0.31,8.90,107.67,937.67
2015-11-17 1807,8.10,89.90,352.61,354.59,-0.43,-0.25,0.00,7.37,0.31,8.30,115.67,937.67
2015-11-17 1808,8.10,89.90,352.61,354.66,-0.43,-0.23,0.00,7.35,0.31,9.90,128.00,937.60
2015-11-17 1809,8.10,89.90,352.54,354.75,-0.41,-0.23,0.00,7.36,0.31,12.50,122.33,937.63
2015-11-17 1810,8.13,89.73,352.48,354.75,-0.39,-0.27,0.03,7.35,0.31,9.80,104.00,937.53
2015-11-17 1811,8.20,89.60,352.54,354.83,-0.52,-0.29,0.03,7.37,0.31,12.70,115.67,937.40
2015-11-17 1812,8.20,89.40,352.45,354.82,-0.33,-0.25,0.03,7.36,0.31,10.10,131.00,937.57
2015-11-17 1813,8.20,89.40,352.41,354.82,-0.43,-0.27,0.00,7.35,0.31,9.90,116.67,937.53
2015-11-17 1814,8.20,89.53,352.57,354.78,-0.41,-0.27,0.00,7.35,0.31,5.70,100.67,937.60
2015-11-17 1815,8.20,89.53,352.60,354.81,-0.50,-0.33,0.03,7.34,0.31,9.90,118.67,937.37
2015-11-17 1816,8.20,89.57,352.39,354.79,-0.44,-0.25,0.00,7.36,0.31,6.90,119.00,937.50
2015-11-17 1817,8.20,89.63,352.67,354.88,-0.41,-0.19,0.03,7.36,0.31,8.60,156.67,937.40
2015-11-17 1818,8.20,89.77,352.79,354.85,-0.46,-0.19,0.00,7.37,0.31,9.80,108.67,937.47
2015-11-17 1819,8.20,89.83,352.39,354.80,-0.48,-0.19,0.03,7.37,0.31,6.20,130.67,937.43
2015-11-17 1820,8.13,89.90,352.67,354.77,-0.46,-0.19,0.00,7.35,0.31,7.30,113.00,937.50
2015-11-17 1821,8.10,89.97,352.70,354.76,-0.41,-0.19,0.03,7.36,0.31,6.00,118.00,937.43
2015-11-17 1822,8.10,90.07,352.50,354.76,-0.39,-0.19,0.00,7.36,0.31,8.40,118.33,937.23
2015-11-17 1823,8.10,90.00,352.54,354.89,-0.46,-0.25,-0.03,7.36,0.31,11.30,116.67,937.23
2015-11-17 1824,8.20,89.80,352.68,354.90,-0.31,-0.08,0.00,7.35,0.31,9.40,114.67,937.27
2015-11-17 1825,8.20,89.70,352.82,354.97,-0.37,-0.12,0.03,7.37,0.31,8.60,109.00,937.20
2015-11-17 1826,8.20,89.70,352.66,354.97,-0.46,-0.17,-0.03,7.34,0.31,9.30,106.00,937.20
2015-11-17 1827,8.20,89.70,352.84,354.94,-0.43,-0.17,0.03,7.37,0.31,8.50,146.33,937.23
2015-11-17 1828,8.20,89.73,352.72,354.97,-0.48,-0.19,0.00,7.33,0.31,9.30,108.33,937.07
2015-11-17 1829,8.20,89.63,352.91,355.24,-0.54,-0.17,0.00,7.36,0.31,10.60,124.00,937.00
2015-11-17 1830,8.20,89.60,353.05,355.06,-0.50,-0.12,0.00,7.37,0.31,7.30,112.00,937.07
2015-11-17 1831,8.20,89.63,352.80,355.08,-0.54,-0.15,-0.03,7.34,0.31,7.30,103.33,937.10
2015-11-17 1832,8.20,89.77,352.99,355.15,-0.48,-0.19,-0.03,7.36,0.31,9.80,112.67,937.03
2015-11-17 1833,8.20,89.73,352.99,355.16,-0.54,-0.19,0.00,7.35,0.31,13.30,115.33,936.90
2015-11-17 1834,8.20,89.73,352.98,355.17,-0.46,-0.14,0.00,7.37,0.31,8.80,115.67,936.93
2015-11-17 1835,8.20,89.80,353.21,355.04,-0.44,-0.19,0.06,7.35,0.31,7.00,116.67,937.10
2015-11-17 1836,8.20,89.90,353.32,354.97,-0.48,-0.25,0.00,7.35,0.31,10.10,109.33,937.07
2015-11-17 1837,8.20,89.97,353.45,355.14,-0.44,-0.21,0.00,7.36,0.31,5.40,119.00,937.07
2015-11-17 1838,8.20,90.00,353.22,355.05,-0.41,-0.17,0.00,7.36,0.31,7.80,124.67,937.03
2015-11-17 1839,8.20,90.00,353.20,355.08,-0.43,-0.21,0.00,7.38,0.31,8.30,130.67,937.00
2015-11-17 1840,8.20,90.10,353.15,355.09,-0.37,-0.19,0.00,7.35,0.31,7.40,122.33,937.07
2015-11-17 1841,8.20,90.10,353.15,355.10,-0.35,-0.14,0.00,7.35,0.31,8.10,118.33,937.00
2015-11-17 1842,8.20,90.10,353.00,355.15,-0.39,-0.21,0.00,7.37,0.31,12.70,109.67,936.80
2015-11-17 1843,8.20,89.97,353.00,355.27,-0.35,-0.21,0.00,7.34,0.31,11.20,119.00,936.90
2015-11-17 1844,8.23,89.87,352.89,355.19,-0.31,-0.19,0.00,7.36,0.31,6.70,126.67,937.00
2015-11-17 1845,8.30,89.87,352.83,355.34,-0.43,-0.31,0.00,7.37,0.31,11.20,111.67,936.90
2015-11-17 1846,8.30,89.80,353.04,355.31,-0.31,-0.17,0.00,7.35,0.31,6.00,120.00,937.00
2015-11-17 1847,8.30,89.80,353.17,355.34,-0.35,-0.21,0.03,7.35,0.31,9.00,113.33,936.83
2015-11-17 1848,8.30,89.83,352.97,355.37,-0.39,-0.25,0.00,7.37,0.31,7.50,87.00,936.77
2015-11-17 1849,8.30,89.80,353.42,355.48,-0.37,-0.23,0.03,7.35,0.31,10.20,118.00,936.90
2015-11-17 1850,8.30,89.80,353.05,355.40,-0.35,-0.25,0.03,7.37,0.31,6.80,118.00,936.77
2015-11-17 1851,8.30,89.80,353.32,355.46,-0.43,-0.23,0.00,7.36,0.31,7.50,87.67,936.83
2015-11-17 1852,8.30,89.80,353.23,355.47,-0.44,-0.27,0.00,7.36,0.31,11.00,111.33,936.73
2015-11-17 1853,8.30,89.80,353.65,355.49,-0.44,-0.17,0.00,7.36,0.31,5.90,108.67,936.73
2015-11-17 1854,8.30,89.80,353.61,355.54,-0.44,-0.23,0.00,7.33,0.31,11.30,111.67,936.73
2015-11-17 1855,8.30,89.80,353.38,355.59,-0.44,-0.23,0.00,7.35,0.31,9.70,119.00,936.73
2015-11-17 1856,8.30,89.80,353.68,355.57,-0.54,-0.23,0.00,7.35,0.31,10.80,110.67,936.70
2015-11-17 1857,8.30,89.80,353.60,355.62,-0.50,-0.19,0.03,7.35,0.31,12.40,119.33,936.57
2015-11-17 1858,8.30,89.73,353.55,355.67,-0.50,-0.27,0.00,7.33,0.31,13.60,117.33,936.57
2015-11-17 1859,8.37,89.80,353.73,355.67,-0.44,-0.23,0.00,7.36,0.31,7.50,118.33,936.67
2015-11-17 1900,8.30,89.87,353.75,355.71,-0.46,-0.21,0.00,7.37,0.31,10.80,118.33,936.57
2015-11-17 1901,8.30,89.97,353.72,355.68,-0.46,-0.21,0.00,7.37,0.31,8.30,94.33,936.60
2015-11-17 1902,8.30,89.93,353.63,355.68,-0.46,-0.17,0.00,7.36,0.31,9.70,112.33,936.57
2015-11-17 1903,8.30,90.00,353.72,355.61,-0.48,-0.23,0.00,7.36,0.31,8.60,106.67,936.57
2015-11-17 1904,8.30,90.07,353.67,355.71,-0.46,-0.21,0.00,7.36,0.31,8.40,106.00,936.57
2015-11-17 1905,8.30,90.10,353.92,355.69,-0.44,-0.17,0.00,7.36,0.31,7.50,111.67,936.47
2015-11-17 1906,8.30,90.17,354.00,355.56,-0.43,-0.17,0.00,7.36,0.31,6.90,106.67,936.63
2015-11-17 1907,8.30,90.20,353.79,355.70,-0.43,-0.17,0.00,7.36,0.31,8.10,116.00,936.40
2015-11-17 1908,8.30,90.20,353.76,355.69,-0.43,-0.17,0.00,7.36,0.31,7.30,100.33,936.53
2015-11-17 1909,8.30,90.10,353.85,355.65,-0.44,-0.17,0.00,7.38,0.31,10.10,113.00,936.47
2015-11-17 1910,8.30,90.13,354.13,355.67,-0.44,-0.12,0.03,7.37,0.31,8.00,126.33,936.50
2015-11-17 1911,8.30,90.20,353.94,355.74,-0.46,-0.17,0.00,7.36,0.31,12.40,113.33,936.43
2015-11-17 1912,8.30,90.20,353.91,355.81,-0.43,-0.15,0.00,7.37,0.31,10.00,121.67,936.40
2015-11-17 1913,8.30,90.20,353.86,355.80,-0.46,-0.17,0.03,7.37,0.31,9.70,113.67,936.43
2015-11-17 1914,8.30,90.17,354.03,355.88,-0.46,-0.15,0.00,7.38,0.31,13.20,105.67,936.30
2015-11-17 1915,8.40,90.13,354.18,355.83,-0.44,-0.14,0.00,7.38,0.31,6.70,105.33,936.37
2015-11-17 1916,8.40,90.17,354.06,355.91,-0.46,-0.15,0.00,7.36,0.31,10.00,107.67,936.40
2015-11-17 1917,8.40,90.13,354.15,355.91,-0.46,-0.14,0.00,7.34,0.31,9.50,118.33,936.33
2015-11-17 1918,8.40,90.10,354.43,355.95,-0.44,-0.14,0.00,7.37,0.31,7.90,98.33,936.37
2015-11-17 1919,8.40,90.10,354.10,355.92,-0.41,-0.15,0.03,7.36,0.31,7.30,111.33,936.40
2015-11-17 1920,8.40,90.20,354.35,355.84,-0.37,-0.14,0.06,7.38,0.31,5.80,101.33,936.50
2015-11-17 1921,8.30,90.30,354.25,355.80,-0.41,-0.17,0.00,7.37,0.31,8.00,116.67,936.40
2015-11-17 1922,8.30,90.40,354.13,355.77,-0.37,-0.17,0.06,7.38,0.31,8.10,118.33,936.40
2015-11-17 1923,8.30,90.47,354.23,355.87,-0.39,-0.14,0.08,7.36,0.31,10.80,111.67,936.30
2015-11-17 1924,8.30,90.47,354.31,355.86,-0.39,-0.08,0.03,7.37,0.31,12.20,111.00,936.30
2015-11-17 1925,8.37,90.37,354.21,355.98,-0.43,-0.14,0.06,7.38,0.31,9.80,113.00,936.33
2015-11-17 1926,8.40,90.30,354.28,355.97,-0.46,-0.10,0.03,7.37,0.31,9.90,122.00,936.27
2015-11-17 1927,8.40,90.30,354.38,355.94,-0.35,-0.15,0.06,7.39,0.31,11.40,99.33,936.23
2015-11-17 1928,8.40,90.30,354.26,355.79,-0.37,-0.17,0.06,7.37,0.31,6.20,105.00,936.37
2015-11-17 1929,8.40,90.40,354.47,355.91,-0.39,-0.19,0.06,7.38,0.31,9.50,112.33,936.17
2015-11-17 1930,8.40,90.40,354.17,355.94,-0.37,-0.19,0.03,7.39,0.31,12.20,114.67,936.10
2015-11-17 1931,8.40,90.40,354.39,355.99,-0.37,-0.10,0.00,7.38,0.31,4.30,94.00,936.30
2015-11-17 1932,8.40,90.40,354.54,356.08,-0.33,-0.14,0.00,7.38,0.31,8.90,92.33,936.23
2015-11-17 1933,8.40,90.37,354.37,356.12,-0.41,-0.15,0.03,7.36,0.31,9.60,113.67,936.17
2015-11-17 1934,8.40,90.30,354.44,356.08,-0.33,-0.10,0.06,7.38,0.31,5.50,98.00,936.30
2015-11-17 1935,8.40,90.40,354.45,355.96,-0.37,-0.14,0.06,7.39,0.31,5.80,108.33,936.20
2015-11-17 1936,8.40,90.40,354.52,356.03,-0.39,-0.19,0.06,7.39,0.31,8.90,114.00,936.17
2015-11-17 1937,8.40,90.50,354.47,356.09,-0.39,-0.14,0.06,7.39,0.31,7.70,106.67,936.20
2015-11-17 1938,8.40,90.40,354.52,356.11,-0.43,-0.14,0.06,7.38,0.32,7.90,120.33,936.17
2015-11-17 1939,8.40,90.40,354.56,356.13,-0.35,-0.12,0.03,7.41,0.32,4.80,93.33,936.20
2015-11-17 1940,8.40,90.40,354.51,356.12,-0.39,-0.12,0.03,7.38,0.32,8.90,106.33,936.13
2015-11-17 1941,8.40,90.40,354.57,356.24,-0.43,-0.17,0.00,7.40,0.32,11.80,119.33,936.07
2015-11-17 1942,8.40,90.40,354.72,356.22,-0.41,-0.06,0.00,7.40,0.32,5.10,114.67,936.17
2015-11-17 1943,8.40,90.40,354.62,356.27,-0.39,-0.15,-0.06,7.41,0.32,6.90,115.33,936.07
2015-11-17 1944,8.40,90.33,354.71,356.40,-0.43,-0.19,0.06,7.39,0.32,10.10,118.33,935.93
2015-11-17 1945,8.50,90.23,354.65,356.47,-0.31,-0.15,0.00,7.38,0.32,9.80,120.67,935.90
2015-11-17 1946,8.50,90.10,354.84,356.52,-0.29,-0.15,0.00,7.39,0.32,7.10,115.33,936.03
2015-11-17 1947,8.50,90.10,354.92,356.50,-0.31,-0.17,0.00,7.42,0.32,7.00,109.67,936.03
2015-11-17 1948,8.50,90.10,354.78,356.47,-0.39,-0.23,-0.03,7.39,0.32,10.20,109.33,935.93
2015-11-17 1949,8.50,90.07,354.71,356.57,-0.31,-0.21,-0.03,7.40,0.32,4.50,105.67,935.97
2015-11-17 1950,8.50,90.07,354.84,356.59,-0.33,-0.19,0.00,7.39,0.32,5.00,105.00,936.03
2015-11-17 1951,8.50,90.13,354.97,356.60,-0.37,-0.17,0.00,7.41,0.32,7.20,115.33,935.90
2015-11-17 1952,8.50,90.20,355.02,356.60,-0.37,-0.21,0.03,7.40,0.32,7.30,119.67,935.93
2015-11-17 1953,8.50,90.20,355.03,356.64,-0.39,-0.19,0.00,7.40,0.32,10.00,115.67,935.90
2015-11-17 1954,8.50,90.20,355.09,356.62,-0.37,-0.12,0.00,7.42,0.32,6.80,120.33,935.93
2015-11-17 1955,8.50,90.20,355.19,356.70,-0.41,-0.17,0.00,7.41,0.32,8.20,107.00,935.97
2015-11-17 1956,8.50,90.20,355.15,356.81,-0.25,-0.14,0.00,7.41,0.32,7.50,113.67,935.87
2015-11-17 1957,8.53,90.17,355.25,356.85,-0.29,-0.14,0.03,7.41,0.32,8.20,128.33,935.97
2015-11-17 1958,8.60,90.10,355.36,356.87,-0.25,-0.08,-0.00,7.40,0.32,7.90,127.00,935.97
2015-11-17 1959,8.60,90.10,355.43,356.77,-0.23,-0.15,0.03,7.38,0.32,4.20,190.67,936.10
2015-11-17 2000,8.60,90.13,355.38,356.83,-0.25,-0.15,0.03,7.42,0.32,5.50,96.33,936.17
2015-11-17 2001,8.60,90.20,355.50,356.84,-0.27,-0.14,0.06,7.40,0.32,9.20,128.00,936.07
2015-11-17 2002,8.60,90.20,355.48,356.84,-0.25,-0.17,0.03,7.42,0.32,5.60,127.67,936.17
2015-11-17 2003,8.60,90.20,355.53,356.92,-0.29,-0.10,0.00,7.41,0.32,5.90,129.33,936.27
2015-11-17 2004,8.60,90.17,355.64,357.12,-0.41,-0.15,0.00,7.42,0.32,8.70,144.67,936.10
2015-11-17 2005,8.60,90.00,355.65,357.22,-0.29,-0.12,0.00,7.40,0.32,8.00,126.67,936.20
2015-11-17 2006,8.70,89.87,355.65,357.31,-0.37,-0.21,0.00,7.41,0.32,8.00,127.00,936.13
2015-11-17 2007,8.70,89.80,355.84,357.36,-0.39,-0.17,0.00,7.40,0.32,5.60,121.00,936.20
2015-11-17 2008,8.70,89.70,355.86,357.40,-0.41,-0.21,0.00,7.41,0.32,9.30,123.33,936.13
2015-11-17 2009,8.70,89.70,355.82,357.35,-0.39,-0.17,0.00,7.43,0.32,6.30,125.67,936.13
2015-11-17 2010,8.70,89.80,355.79,357.24,-0.37,-0.19,0.00,7.43,0.32,5.00,116.00,936.17
2015-11-17 2011,8.70,89.87,355.77,357.34,-0.44,-0.23,0.00,7.43,0.32,8.70,128.33,936.07
2015-11-17 2012,8.70,89.90,355.78,357.38,-0.46,-0.25,0.00,7.41,0.32,9.80,123.33,936.10
2015-11-17 2013,8.70,89.83,355.84,357.51,-0.37,-0.17,0.00,7.41,0.32,7.40,145.00,936.03
2015-11-17 2014,8.70,89.80,355.95,357.49,-0.35,-0.21,0.00,7.43,0.32,9.60,107.67,936.03
2015-11-17 2015,8.70,89.83,355.91,357.34,-0.27,-0.19,0.00,7.42,0.32,4.20,155.67,936.10
2015-11-17 2016,8.70,89.90,356.04,357.49,-0.41,-0.31,0.00,7.43,0.32,9.60,113.33,935.93
2015-11-17 2017,8.70,89.90,356.09,357.56,-0.41,-0.19,0.03,7.42,0.32,6.10,112.33,935.97
2015-11-17 2018,8.70,89.90,356.23,357.43,-0.37,-0.17,0.00,7.40,0.32,6.40,122.33,935.93
2015-11-17 2019,8.70,90.00,356.17,357.46,-0.46,-0.21,0.00,7.43,0.32,5.80,122.33,935.93
2015-11-17 2020,8.70,90.10,356.22,357.32,-0.46,-0.23,0.00,7.43,0.32,5.60,132.00,935.90
2015-11-17 2021,8.70,90.20,356.28,357.38,-0.44,-0.17,0.03,7.43,0.32,7.20,96.33,935.83
2015-11-17 2022,8.70,90.30,356.28,357.51,-0.46,-0.19,0.00,7.43,0.32,6.00,120.67,935.73
2015-11-17 2023,8.63,90.40,356.36,357.35,-0.43,-0.15,0.00,7.45,0.32,6.10,109.33,935.73
2015-11-17 2024,8.63,90.50,356.35,357.48,-0.44,-0.15,0.06,7.43,0.32,8.70,121.67,935.70
2015-11-17 2025,8.60,90.57,356.41,357.40,-0.48,-0.14,0.00,7.42,0.32,10.10,122.33,935.63
2015-11-17 2026,8.67,90.60,356.70,357.45,-0.44,-0.08,0.03,7.45,0.32,7.80,110.00,935.67
2015-11-17 2027,8.67,90.70,356.70,357.46,-0.43,-0.14,0.00,7.44,0.32,7.90,124.67,935.63
2015-11-17 2028,8.67,90.73,356.69,357.44,-0.43,-0.10,-0.03,7.43,0.32,6.00,129.33,935.60
2015-11-17 2029,8.60,90.80,356.66,357.46,-0.41,-0.10,0.00,7.43,0.32,6.60,122.33,935.60
2015-11-17 2030,8.70,90.90,356.76,357.46,-0.39,-0.10,0.08,7.46,0.32,6.80,104.00,935.60
2015-11-17 2031,8.70,90.90,356.85,357.45,-0.37,-0.06,-0.03,7.43,0.32,7.90,116.00,935.63
2015-11-17 2032,8.70,90.90,356.83,357.50,-0.37,-0.15,0.00,7.44,0.32,9.70,114.33,935.57
2015-11-17 2033,8.70,90.97,356.89,357.59,-0.35,-0.14,-0.03,7.44,0.32,8.80,119.00,935.50
2015-11-17 2034,8.70,91.00,356.85,357.60,-0.41,-0.12,0.00,7.46,0.32,8.10,130.33,935.50
2015-11-17 2035,8.70,91.00,356.91,357.59,-0.39,-0.12,0.00,7.44,0.32,8.80,106.67,935.53
2015-11-17 2036,8.70,91.07,356.61,357.53,-0.35,-0.14,0.00,7.42,0.32,8.40,118.67,935.50
2015-11-17 2037,8.70,91.10,356.68,357.52,-0.39,-0.14,-0.03,7.44,0.32,10.00,114.33,935.33
2015-11-17 2038,8.70,91.10,356.88,357.75,-0.35,-0.06,0.00,7.42,0.32,8.90,126.67,935.47
2015-11-17 2039,8.70,91.10,356.90,357.70,-0.33,-0.08,0.03,7.44,0.32,5.50,126.00,935.53
2015-11-17 2040,8.70,91.10,357.02,357.77,-0.39,-0.12,0.03,7.44,0.32,9.60,115.00,935.27
2015-11-17 2041,8.70,91.10,356.92,357.77,-0.35,-0.12,0.03,7.47,0.32,7.10,107.67,935.47
2015-11-17 2042,8.70,91.13,357.11,357.71,-0.33,-0.10,0.03,7.46,0.32,6.00,90.33,935.47
2015-11-17 2043,8.70,91.20,357.05,357.75,-0.35,-0.15,0.00,7.44,0.32,8.60,116.33,935.37
2015-11-17 2044,8.70,91.20,357.04,357.88,-0.39,-0.15,0.00,7.46,0.32,10.70,126.67,935.30
2015-11-17 2045,8.70,91.20,357.29,357.96,-0.35,-0.08,0.00,7.46,0.32,7.10,119.67,935.20
2015-11-17 2046,8.77,91.20,357.27,358.01,-0.37,-0.15,0.00,7.46,0.32,9.90,109.67,935.30
2015-11-17 2047,8.80,91.10,357.41,357.95,-0.33,-0.06,-0.03,7.47,0.32,5.70,111.67,935.30
2015-11-17 2048,8.80,91.10,357.31,357.86,-0.31,-0.12,0.00,7.45,0.32,7.50,78.00,935.30
2015-11-17 2049,8.80,91.10,357.37,357.92,-0.29,-0.12,0.00,7.45,0.32,6.60,47.67,935.27
2015-11-17 2050,8.80,91.10,357.48,357.99,-0.29,-0.12,0.00,7.46,0.32,5.60,41.00,935.30
2015-11-17 2051,8.80,91.10,357.30,357.92,-0.27,-0.12,0.08,7.47,0.32,6.90,98.33,935.23
2015-11-17 2052,8.80,91.10,357.06,357.98,-0.29,-0.15,0.08,7.47,0.32,8.00,113.33,935.20
2015-11-17 2053,8.80,91.10,356.89,358.03,-0.21,-0.12,0.03,7.45,0.32,5.30,144.67,935.23
2015-11-17 2054,8.80,91.10,356.94,358.03,-0.23,-0.12,0.08,7.46,0.32,7.50,119.67,935.20
2015-11-17 2055,8.80,91.17,356.91,357.98,-0.25,-0.10,0.03,7.47,0.32,8.20,113.33,935.13
2015-11-17 2056,8.80,91.20,357.02,358.06,-0.25,-0.14,0.00,7.45,0.32,4.70,112.67,935.17
2015-11-17 2057,8.80,91.20,357.13,358.13,-0.25,-0.08,0.03,7.49,0.32,6.80,126.67,935.07
2015-11-17 2058,8.80,91.20,357.21,358.14,-0.21,-0.08,0.03,7.47,0.32,7.70,123.33,935.07
2015-11-17 2059,8.80,91.20,357.23,358.21,-0.33,-0.14,0.06,7.47,0.32,10.20,121.67,935.03
2015-11-17 2100,8.87,91.10,357.27,358.27,-0.29,-0.08,0.00,7.47,0.32,8.50,124.00,935.07
2015-11-17 2101,8.90,91.07,357.46,358.42,-0.23,-0.06,0.08,7.46,0.32,8.30,117.33,935.10
2015-11-17 2102,8.90,91.00,357.50,358.45,-0.27,-0.08,0.06,7.49,0.32,8.10,121.33,935.13
2015-11-17 2103,8.90,91.00,357.45,358.44,-0.29,-0.12,0.03,7.49,0.33,8.00,130.00,935.13
2015-11-17 2104,8.90,91.00,357.46,358.43,-0.29,-0.08,0.03,7.50,0.33,8.10,86.67,935.07
2015-11-17 2105,8.90,91.00,357.58,358.47,-0.29,-0.15,0.08,7.48,0.33,8.90,93.33,935.10
2015-11-17 2106,8.90,91.00,357.57,358.49,-0.33,-0.12,0.08,7.49,0.33,8.40,114.67,935.03
2015-11-17 2107,8.90,91.00,357.74,358.57,-0.21,-0.06,0.08,7.49,0.33,5.10,143.33,935.13
2015-11-17 2108,8.90,91.00,357.64,358.52,-0.29,-0.12,0.08,7.49,0.33,5.30,108.00,935.07
2015-11-17 2109,8.90,91.00,357.74,358.63,-0.31,-0.12,0.03,7.47,0.33,8.40,136.00,935.03
2015-11-17 2110,8.90,91.00,357.76,358.66,-0.23,-0.06,0.03,7.49,0.33,7.60,137.00,935.00
2015-11-17 2111,8.90,91.00,357.79,358.66,-0.23,-0.08,0.06,7.51,0.33,7.30,128.00,935.07
2015-11-17 2112,8.90,90.90,357.89,358.67,-0.27,-0.14,0.06,7.49,0.33,9.70,141.00,935.03
2015-11-17 2113,9.00,90.90,358.00,358.76,-0.21,-0.08,0.08,7.50,0.33,5.90,112.67,935.13
2015-11-17 2114,9.00,90.90,357.94,358.73,-0.27,-0.14,0.03,7.49,0.33,6.00,167.33,935.07
2015-11-17 2115,9.00,90.90,357.81,358.82,-0.27,-0.14,0.08,7.50,0.33,9.50,131.33,934.97
2015-11-17 2116,9.00,90.90,357.90,358.85,-0.27,-0.12,0.03,7.52,0.33,7.70,121.00,935.03
2015-11-17 2117,9.00,90.90,357.92,358.88,-0.29,-0.15,0.08,7.50,0.33,5.70,133.33,935.00
2015-11-17 2118,9.00,91.00,357.98,358.86,-0.25,-0.10,0.03,7.50,0.33,5.40,150.00,935.00
2015-11-17 2119,9.00,91.00,357.96,358.79,-0.21,-0.14,0.00,7.51,0.33,4.70,140.00,935.00
2015-11-17 2120,9.00,91.00,358.04,358.84,-0.27,-0.14,0.00,7.52,0.33,6.60,114.67,935.00
2015-11-17 2121,9.00,91.10,358.11,358.91,-0.27,-0.12,0.03,7.52,0.33,7.30,130.67,934.90
2015-11-17 2122,9.00,91.10,358.12,358.94,-0.19,-0.12,0.03,7.51,0.33,5.90,122.00,934.97
2015-11-17 2123,9.00,91.10,358.17,358.91,-0.25,-0.10,0.08,7.51,0.33,8.20,119.67,934.87
2015-11-17 2124,9.00,91.10,358.08,359.02,-0.27,-0.08,-0.03,7.50,0.33,9.90,122.33,934.90
2015-11-17 2125,9.00,91.07,358.24,359.13,-0.21,-0.06,0.00,7.51,0.33,7.70,121.67,934.90
2015-11-17 2126,9.00,91.00,358.29,359.12,-0.23,-0.08,0.03,7.52,0.33,6.80,156.67,934.87
2015-11-17 2127,9.00,91.00,358.39,359.19,-0.25,-0.12,0.03,7.52,0.33,8.00,144.33,934.83
2015-11-17 2128,9.00,91.00,358.37,359.12,-0.31,-0.15,0.06,7.53,0.33,9.20,135.00,934.90
2015-11-17 2129,9.00,91.00,358.32,359.26,-0.19,-0.10,0.03,7.51,0.33,8.40,118.33,934.87
2015-11-17 2130,9.00,91.00,358.39,359.28,-0.19,-0.08,0.06,7.50,0.33,6.80,116.67,934.90
2015-11-17 2131,9.00,91.07,358.40,359.22,-0.21,-0.15,0.03,7.53,0.33,4.90,119.33,934.87
2015-11-17 2132,9.00,91.10,358.40,359.29,-0.23,-0.10,0.06,7.53,0.33,5.90,154.00,934.87
2015-11-17 2133,9.00,91.10,358.35,359.22,-0.19,-0.06,0.06,7.52,0.33,6.20,104.00,934.80
2015-11-17 2134,9.00,91.10,358.39,359.19,-0.19,-0.10,0.08,7.54,0.33,7.70,116.67,934.70
2015-11-17 2135,9.03,91.10,358.48,359.34,-0.19,-0.06,0.06,7.54,0.33,7.30,112.33,934.67
2015-11-17 2136,9.07,91.10,358.48,359.29,-0.19,-0.14,0.06,7.55,0.33,7.60,158.33,934.67
2015-11-17 2137,9.10,91.10,358.53,359.32,-0.19,-0.10,0.06,7.54,0.33,7.50,118.67,934.60
2015-11-17 2138,9.10,91.10,358.59,359.30,-0.25,-0.08,0.06,7.53,0.33,9.20,126.33,934.63
2015-11-17 2139,9.10,91.10,358.58,359.32,-0.27,-0.15,0.06,7.54,0.33,7.70,115.00,934.60
2015-11-17 2140,9.10,91.10,358.64,359.42,-0.15,-0.06,0.03,7.53,0.33,6.90,130.33,934.63
2015-11-17 2141,9.10,91.10,358.71,359.44,-0.25,-0.14,0.08,7.53,0.33,7.00,122.33,934.60
2015-11-17 2142,9.10,91.10,358.77,359.49,-0.19,-0.06,0.00,7.53,0.33,4.60,141.67,934.73
2015-11-17 2143,9.10,91.10,358.73,359.50,-0.17,-0.10,0.08,7.53,0.33,5.50,125.67,934.67
2015-11-17 2144,9.10,91.10,358.85,359.51,-0.25,-0.12,0.08,7.55,0.33,8.00,130.67,934.63
2015-11-17 2145,9.10,91.10,358.79,359.51,-0.19,-0.14,0.06,7.54,0.33,5.30,162.33,934.73
2015-11-17 2146,9.10,91.10,358.77,359.48,-0.19,-0.08,0.08,7.55,0.33,5.70,123.33,934.70
2015-11-17 2147,9.10,91.20,358.77,359.46,-0.19,-0.14,0.06,7.55,0.33,6.60,124.00,934.67
2015-11-17 2148,9.10,91.20,358.90,359.50,-0.12,-0.06,0.03,7.55,0.33,3.30,104.33,934.70
2015-11-17 2149,9.10,91.20,358.85,359.46,-0.19,-0.12,0.03,7.55,0.33,5.80,134.67,934.67
2015-11-17 2150,9.10,91.30,358.83,359.48,-0.17,-0.08,0.03,7.56,0.33,8.00,123.00,934.70
2015-11-17 2151,9.10,91.30,358.85,359.50,-0.14,-0.06,0.06,7.56,0.33,7.60,121.33,934.77
2015-11-17 2152,9.10,91.37,358.92,359.55,-0.19,-0.10,0.03,7.57,0.33,9.30,121.67,934.70
2015-11-17 2153,9.10,91.40,359.12,359.63,-0.17,-0.08,-0.03,7.55,0.33,8.70,111.00,934.77
2015-11-17 2154,9.10,91.33,359.09,359.68,-0.14,-0.04,0.03,7.56,0.33,6.90,135.67,934.77
2015-11-17 2155,9.10,91.30,359.06,359.64,-0.15,-0.06,0.03,7.56,0.33,4.10,135.33,934.80
2015-11-17 2156,9.10,91.30,358.99,359.66,-0.17,-0.10,0.00,7.55,0.33,6.50,127.00,934.77
2015-11-17 2157,9.10,91.30,359.08,359.67,-0.19,-0.10,-0.03,7.57,0.33,5.50,125.00,934.73
2015-11-17 2158,9.10,91.33,359.06,359.70,-0.19,-0.10,0.03,7.55,0.33,5.80,129.33,934.73
2015-11-17 2159,9.10,91.40,359.08,359.66,-0.21,-0.12,0.03,7.57,0.33,9.00,133.00,934.73
2015-11-17 2200,9.10,91.40,359.01,359.64,-0.21,-0.06,0.03,7.57,0.33,7.00,115.67,934.70
2015-11-17 2201,9.10,91.40,359.15,359.76,-0.17,-0.08,0.03,7.56,0.33,5.70,122.33,934.77
2015-11-17 2202,9.10,91.40,359.15,359.70,-0.19,-0.10,-0.03,7.59,0.33,5.40,112.67,934.80
2015-11-17 2203,9.10,91.40,359.11,359.74,-0.23,-0.04,-0.03,7.57,0.33,6.60,123.67,934.70
2015-11-17 2204,9.10,91.40,359.17,359.80,-0.21,-0.04,0.03,7.58,0.33,6.40,125.00,934.77
2015-11-17 2205,9.10,91.40,359.14,359.81,-0.15,-0.06,-0.03,7.58,0.33,6.00,121.00,934.70
2015-11-17 2206,9.10,91.33,359.23,359.81,-0.15,-0.06,0.00,7.58,0.33,2.70,108.00,934.80
2015-11-17 2207,9.10,91.30,359.13,359.79,-0.19,-0.08,0.00,7.59,0.33,3.40,112.67,934.77
2015-11-17 2208,9.10,91.40,359.16,359.74,-0.23,-0.12,0.03,7.58,0.33,7.70,109.33,934.63
2015-11-17 2209,9.10,91.40,359.16,359.82,-0.14,-0.10,0.03,7.58,0.33,7.90,125.33,934.63
2015-11-17 2210,9.10,91.40,359.01,359.79,-0.19,-0.08,0.06,7.58,0.33,7.40,134.00,934.53
2015-11-17 2211,9.10,91.40,359.12,359.81,-0.17,-0.06,0.06,7.58,0.33,6.40,127.33,934.67
2015-11-17 2212,9.10,91.40,359.14,359.81,-0.17,-0.10,0.06,7.57,0.33,6.90,125.00,934.57
2015-11-17 2213,9.10,91.37,359.13,359.84,-0.19,-0.06,0.06,7.59,0.33,8.60,136.00,934.53
2015-11-17 2214,9.13,91.30,359.18,359.84,-0.17,-0.06,0.06,7.58,0.33,6.20,114.00,934.60
2015-11-17 2215,9.20,91.30,359.18,359.78,-0.15,-0.08,0.06,7.58,0.33,5.60,136.33,934.60
2015-11-17 2216,9.13,91.30,359.25,359.82,-0.17,-0.08,0.03,7.58,0.33,8.00,110.67,934.60
2015-11-17 2217,9.10,91.37,359.17,359.81,-0.25,-0.08,0.03,7.60,0.33,6.30,115.67,934.57
2015-11-17 2218,9.20,91.40,359.28,359.91,-0.14,-0.02,0.00,7.60,0.33,6.30,149.67,934.57
2015-11-17 2219,9.20,91.40,359.40,359.99,-0.08,0.02,0.03,7.60,0.33,8.80,119.00,934.60
2015-11-17 2220,9.20,91.33,359.43,359.94,-0.21,-0.08,0.06,7.60,0.33,9.70,130.00,934.53
2015-11-17 2221,9.20,91.30,359.52,360.00,-0.19,-0.06,0.03,7.61,0.33,5.90,40.33,934.60
2015-11-17 2222,9.20,91.30,359.54,360.07,-0.15,-0.10,0.06,7.60,0.33,4.90,101.33,934.60
2015-11-17 2223,9.20,91.30,359.50,360.12,-0.19,-0.04,0.00,7.57,0.33,4.80,140.67,934.57
2015-11-17 2224,9.20,91.30,359.52,360.11,-0.17,-0.06,-0.03,7.59,0.33,4.40,82.67,934.63
2015-11-17 2225,9.20,91.30,359.55,360.10,-0.21,-0.08,0.00,7.60,0.33,6.80,119.00,934.60
2015-11-17 2226,9.20,91.30,359.59,360.09,-0.14,-0.08,0.00,7.61,0.33,6.20,112.00,934.60
2015-11-17 2227,9.20,91.30,359.63,360.14,-0.19,-0.10,0.00,7.60,0.33,6.90,90.67,934.60
2015-11-17 2228,9.20,91.30,359.67,360.15,-0.23,-0.08,-0.06,7.59,0.33,6.70,116.33,934.53
2015-11-17 2229,9.20,91.30,359.73,360.24,-0.12,-0.06,-0.03,7.61,0.33,8.60,126.67,934.57
2015-11-17 2230,9.20,91.30,359.76,360.28,-0.21,-0.10,-0.03,7.61,0.33,5.40,128.67,934.60
2015-11-17 2231,9.20,91.30,359.91,360.24,-0.17,-0.06,0.00,7.61,0.33,4.10,133.33,934.53
2015-11-17 2232,9.20,91.30,359.85,360.26,-0.21,-0.12,-0.03,7.60,0.33,5.90,117.33,934.53
2015-11-17 2233,9.20,91.30,359.70,360.22,-0.17,-0.12,-0.00,7.61,0.33,6.90,119.67,934.43
2015-11-17 2234,9.20,91.37,359.80,360.28,-0.15,-0.06,0.08,7.63,0.33,5.70,118.67,934.40
2015-11-17 2235,9.27,91.30,359.81,360.35,-0.17,-0.06,0.03,7.61,0.33,7.50,146.00,934.47
2015-11-17 2236,9.30,91.30,359.91,360.38,-0.21,-0.08,0.06,7.62,0.33,6.70,124.00,934.47
2015-11-17 2237,9.30,91.30,359.91,360.37,-0.19,-0.14,0.03,7.63,0.33,7.50,118.33,934.37
2015-11-17 2238,9.30,91.30,359.96,360.47,-0.14,-0.04,0.06,7.62,0.33,5.40,119.33,934.37
2015-11-17 2239,9.30,91.33,360.00,360.48,-0.15,-0.06,0.08,7.63,0.33,8.00,124.33,934.30
2015-11-17 2240,9.30,91.40,360.04,360.50,-0.15,-0.04,0.06,7.64,0.33,7.60,112.00,934.27
2015-11-17 2241,9.30,91.40,360.06,360.64,-0.14,-0.06,0.03,7.63,0.33,7.80,118.67,934.27
2015-11-17 2242,9.30,91.37,360.13,360.53,-0.17,-0.06,0.03,7.64,0.33,4.80,123.67,934.27
2015-11-17 2243,9.30,91.40,360.17,360.64,-0.17,-0.10,0.06,7.62,0.33,7.00,122.33,934.23
2015-11-17 2244,9.30,91.40,360.23,360.70,-0.15,-0.04,0.03,7.62,0.33,6.10,136.33,934.23
2015-11-17 2245,9.30,91.40,360.34,360.72,-0.15,-0.04,0.03,7.65,0.33,8.00,126.33,934.27
2015-11-17 2246,9.30,91.40,360.30,360.68,-0.17,-0.04,0.00,7.63,0.33,6.70,131.00,934.27
2015-11-17 2247,9.30,91.40,360.41,360.76,-0.19,-0.04,0.00,7.64,0.33,10.00,141.33,934.27
2015-11-17 2248,9.30,91.40,360.43,360.78,-0.17,-0.04,0.03,7.63,0.33,7.60,127.00,934.30
2015-11-17 2249,9.30,91.40,360.46,360.83,-0.23,-0.10,0.03,7.65,0.33,8.30,124.67,934.20
2015-11-17 2250,9.37,91.40,360.47,360.83,-0.15,-0.04,0.06,7.64,0.33,7.00,138.67,934.20
2015-11-17 2251,9.40,91.40,360.52,360.88,-0.19,-0.08,-0.06,7.64,0.33,5.50,132.33,934.20
2015-11-17 2252,9.40,91.40,360.62,360.95,-0.15,-0.08,0.00,7.65,0.33,5.60,114.67,934.20
2015-11-17 2253,9.40,91.40,360.60,360.90,-0.23,-0.10,0.03,7.64,0.33,5.00,107.00,934.20
2015-11-17 2254,9.40,91.40,360.62,360.97,-0.12,-0.06,0.00,7.65,0.33,5.90,91.67,934.23
2015-11-17 2255,9.40,91.40,360.67,360.95,-0.19,-0.08,0.08,7.64,0.33,6.50,114.33,934.17
2015-11-17 2256,9.40,91.40,360.69,360.98,-0.17,-0.08,0.08,7.66,0.33,6.40,116.33,934.10
2015-11-17 2257,9.40,91.47,360.72,361.07,-0.12,-0.04,0.06,7.65,0.33,8.00,128.67,934.03
2015-11-17 2258,9.40,91.50,360.75,361.09,-0.14,-0.02,0.08,7.67,0.33,7.00,131.33,934.03
2015-11-17 2259,9.40,91.50,360.90,361.17,-0.12,-0.04,0.03,7.66,0.33,5.10,114.00,934.03
2015-11-17 2300,9.40,91.50,360.86,361.25,-0.12,-0.06,0.03,7.66,0.33,5.00,116.00,934.10
2015-11-17 2301,9.40,91.50,360.96,361.28,-0.10,-0.08,0.03,7.66,0.33,3.20,145.33,934.07
2015-11-17 2302,9.40,91.50,360.86,361.17,-0.12,-0.06,-0.03,7.67,0.33,4.60,123.67,934.07
2015-11-17 2303,9.40,91.50,360.90,361.21,-0.12,-0.04,0.00,7.66,0.33,6.20,138.67,934.00
2015-11-17 2304,9.40,91.50,360.94,361.24,-0.12,0.00,-0.03,7.66,0.32,4.70,137.33,934.00
2015-11-17 2305,9.40,91.50,360.96,361.34,-0.15,-0.04,0.03,7.68,0.32,6.20,111.00,933.90
2015-11-17 2306,9.43,91.60,360.99,361.35,-0.12,0.00,0.03,7.67,0.32,6.60,117.00,933.90
2015-11-17 2307,9.50,91.53,361.14,361.42,-0.06,-0.04,0.00,7.67,0.32,8.30,112.33,933.90
2015-11-17 2308,9.50,91.60,361.17,361.50,-0.15,-0.08,-0.03,7.66,0.32,9.20,120.67,933.87
2015-11-17 2309,9.50,91.57,361.31,361.59,-0.10,0.00,0.06,7.68,0.32,8.40,144.67,933.77
2015-11-17 2310,9.50,91.50,361.29,361.65,-0.10,0.00,0.03,7.67,0.32,7.20,131.00,933.83
2015-11-17 2311,9.50,91.50,361.36,361.63,-0.14,-0.08,0.03,7.68,0.32,6.30,124.33,933.80
2015-11-17 2312,9.50,91.50,361.35,361.66,-0.17,-0.04,0.03,7.66,0.32,5.00,120.33,933.80
2015-11-17 2313,9.50,91.50,361.42,361.69,-0.12,-0.02,0.03,7.69,0.32,8.60,116.00,933.77
2015-11-17 2314,9.50,91.60,361.32,361.63,-0.15,-0.06,-0.03,7.67,0.32,9.20,119.33,933.70
2015-11-17 2315,9.50,91.60,361.40,361.82,-0.14,-0.06,0.03,7.67,0.32,7.90,130.67,933.77
2015-11-17 2316,9.50,91.60,361.47,361.84,-0.06,-0.02,0.03,7.68,0.32,6.20,144.67,933.80
2015-11-17 2317,9.50,91.50,361.67,361.92,-0.08,-0.08,-0.03,7.69,0.32,3.50,133.67,933.83
2015-11-17 2318,9.50,91.50,361.63,361.84,-0.17,-0.12,0.00,7.68,0.32,7.80,132.00,933.70
2015-11-17 2319,9.53,91.50,361.56,361.91,-0.14,-0.04,-0.00,7.70,0.32,5.00,128.00,933.80
2015-11-17 2320,9.60,91.57,361.67,362.00,-0.14,-0.08,-0.03,7.70,0.32,6.80,123.67,933.73
2015-11-17 2321,9.60,91.60,361.81,362.04,-0.06,-0.02,0.03,7.71,0.32,5.10,121.33,933.83
2015-11-17 2322,9.60,91.50,361.80,362.11,-0.06,-0.02,-0.03,7.69,0.32,5.10,159.33,933.87
2015-11-17 2323,9.60,91.50,361.82,362.12,-0.12,-0.12,0.03,7.69,0.32,8.00,136.33,933.83
2015-11-17 2324,9.60,91.50,361.91,362.18,-0.04,-0.02,0.00,7.69,0.32,5.50,135.67,933.87
2015-11-17 2325,9.60,91.50,361.95,362.17,-0.08,-0.08,0.03,7.70,0.32,4.80,124.00,933.87
2015-11-17 2326,9.60,91.50,361.92,362.27,-0.19,-0.10,-0.00,7.70,0.32,5.90,111.33,933.80
2015-11-17 2327,9.60,91.50,361.95,362.24,-0.14,-0.08,-0.00,7.69,0.32,5.90,139.67,933.80
2015-11-17 2328,9.60,91.60,361.93,362.24,-0.12,-0.08,0.00,7.70,0.32,7.60,120.33,933.73
2015-11-17 2329,9.60,91.60,361.90,362.28,-0.15,-0.06,0.03,7.70,0.32,6.10,108.00,933.80
2015-11-17 2330,9.60,91.60,362.10,362.37,-0.08,-0.02,-0.03,7.73,0.32,9.00,131.33,933.63
2015-11-17 2331,9.67,91.60,362.20,362.45,-0.10,0.00,0.00,7.72,0.32,4.60,139.00,933.77
2015-11-17 2332,9.70,91.60,362.21,362.47,-0.08,-0.04,0.03,7.71,0.32,6.00,127.33,933.70
2015-11-17 2333,9.70,91.60,362.22,362.51,-0.08,-0.04,0.00,7.70,0.32,4.00,137.00,933.80
2015-11-17 2334,9.70,91.53,362.17,362.50,-0.17,-0.12,0.08,7.71,0.32,6.40,133.33,933.80
2015-11-17 2335,9.70,91.60,362.23,362.48,-0.12,-0.02,-0.00,7.73,0.32,6.80,126.33,933.73
2015-11-17 2336,9.70,91.60,362.31,362.55,-0.12,-0.06,-0.00,7.73,0.32,6.30,138.33,933.73
2015-11-17 2337,9.70,91.60,362.33,362.62,-0.10,-0.02,0.00,7.74,0.32,6.60,158.67,933.73
2015-11-17 2338,9.70,91.60,362.27,362.58,-0.15,-0.06,0.03,7.73,0.32,6.90,117.33,933.63
2015-11-17 2339,9.70,91.60,362.39,362.67,-0.08,-0.04,0.00,7.72,0.32,6.60,121.67,933.70
2015-11-17 2340,9.70,91.53,362.55,362.77,0.00,0.02,0.03,7.74,0.32,5.30,123.33,933.70
2015-11-17 2341,9.70,91.50,362.54,362.80,-0.12,-0.02,0.03,7.75,0.32,4.70,105.33,933.67
2015-11-17 2342,9.70,91.50,362.46,362.75,-0.14,-0.06,0.00,7.72,0.32,5.80,118.33,933.60
2015-11-17 2343,9.70,91.50,362.51,362.79,-0.10,-0.06,0.06,7.73,0.32,7.80,116.00,933.60
2015-11-17 2344,9.70,91.50,362.58,362.85,-0.08,-0.08,0.00,7.73,0.32,6.50,125.00,933.57
2015-11-17 2345,9.70,91.50,362.60,362.85,-0.14,-0.10,0.00,7.72,0.32,3.90,131.67,933.60
2015-11-17 2346,9.70,91.50,362.52,362.81,-0.14,-0.06,0.00,7.76,0.32,3.20,109.67,933.60
2015-11-17 2347,9.70,91.50,362.54,362.82,-0.19,-0.14,0.00,7.76,0.32,6.40,133.00,933.60
2015-11-17 2348,9.70,91.50,362.61,362.81,-0.12,-0.02,0.00,7.71,0.32,5.60,124.67,933.50
2015-11-17 2349,9.70,91.50,362.64,362.88,-0.08,-0.08,0.03,7.75,0.32,6.20,113.00,933.47
2015-11-17 2350,9.70,91.60,362.66,362.89,-0.06,-0.08,0.00,7.75,0.32,5.90,121.33,933.43
2015-11-17 2351,9.70,91.57,362.74,362.97,-0.08,-0.04,0.00,7.74,0.32,5.90,137.33,933.43
2015-11-17 2352,9.73,91.57,362.62,362.95,-0.17,-0.08,0.00,7.77,0.32,6.80,128.67,933.40
2015-11-17 2353,9.80,91.60,362.80,363.02,-0.08,-0.04,-0.03,7.73,0.32,7.30,133.33,933.40
2015-11-17 2354,9.80,91.60,362.87,363.17,-0.08,0.02,0.00,7.77,0.32,5.80,122.00,933.47
2015-11-17 2355,9.80,91.57,362.87,363.20,-0.08,-0.04,-0.06,7.75,0.32,5.50,140.00,933.50
2015-11-17 2356,9.80,91.50,362.96,363.20,-0.06,-0.04,0.03,7.76,0.32,5.20,138.00,933.50
2015-11-17 2357,9.80,91.50,362.99,363.24,-0.12,-0.10,-0.00,7.75,0.32,3.90,108.67,933.60
2015-11-17 2358,9.80,91.50,362.89,363.21,-0.19,-0.08,-0.03,7.75,0.32,5.90,134.67,933.60
2015-11-17 2359,9.80,91.50,363.05,363.32,-0.06,-0.02,0.00,7.77,0.32,3.90,117.33,933.57