TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-16 0000,6.60,68.10,287.34,337.81,-3.29,0.66,0.00,4.24,0.30,3.30,157.33,949.50
2015-11-16 0001,6.60,68.13,287.38,337.57,-3.15,0.74,0.00,4.22,0.30,3.70,154.33,949.50
2015-11-16 0002,6.60,68.17,287.32,337.53,-3.15,0.68,0.00,4.24,0.30,3.40,149.33,949.50
2015-11-16 0003,6.60,68.33,287.18,337.42,-3.12,0.72,0.00,4.23,0.30,3.10,150.33,949.53
2015-11-16 0004,6.50,68.53,287.34,337.34,-3.21,0.52,0.00,4.23,0.30,3.00,150.00,949.50
2015-11-16 0005,6.50,68.57,287.33,337.63,-3.46,0.35,0.00,4.23,0.30,3.60,153.33,949.50
2015-11-16 0006,6.43,68.73,287.20,337.18,-3.44,0.37,0.00,4.21,0.30,3.60,143.33,949.60
2015-11-16 0007,6.43,68.63,286.98,337.73,-3.21,0.56,0.00,4.24,0.30,3.70,152.00,949.53
2015-11-16 0008,6.50,68.37,287.28,337.66,-3.10,0.77,0.00,4.22,0.30,3.80,160.33,949.60
2015-11-16 0009,6.50,68.43,287.36,337.60,-3.04,0.81,0.00,4.22,0.30,3.50,153.67,949.60
2015-11-16 0010,6.50,68.17,287.24,337.83,-3.13,0.70,0.00,4.21,0.30,3.90,158.67,949.60
2015-11-16 0011,6.50,68.10,287.15,337.79,-3.10,0.75,0.00,4.21,0.30,4.00,157.00,949.60
2015-11-16 0012,6.60,68.00,287.25,337.79,-2.73,0.97,0.00,4.22,0.30,3.50,158.67,949.60
2015-11-16 0013,6.60,67.90,287.14,337.87,-3.08,0.70,0.00,4.22,0.30,4.20,161.00,949.60
2015-11-16 0014,6.60,67.90,287.22,337.55,-2.81,0.77,0.03,4.22,0.30,4.00,160.00,949.67
2015-11-16 0015,6.60,67.93,286.93,337.85,-3.00,0.74,0.03,4.20,0.30,4.70,166.00,949.63
2015-11-16 0016,6.53,68.07,287.00,337.50,-3.06,0.58,0.00,4.20,0.30,3.30,163.33,949.70
2015-11-16 0017,6.50,68.17,286.81,337.54,-3.48,0.19,0.00,4.21,0.30,4.80,159.33,949.63
2015-11-16 0018,6.43,68.27,286.84,337.31,-3.27,0.37,0.00,4.21,0.30,3.10,158.00,949.67
2015-11-16 0019,6.40,68.33,286.77,337.46,-3.41,0.41,0.00,4.20,0.30,2.90,156.33,949.63
2015-11-16 0020,6.40,68.37,286.62,337.32,-3.35,0.56,0.00,4.19,0.30,3.10,158.33,949.70
2015-11-16 0021,6.40,68.30,286.61,337.25,-3.27,0.62,0.03,4.19,0.30,3.30,154.67,949.60
2015-11-16 0022,6.40,68.20,286.56,337.32,-3.44,0.66,0.00,4.21,0.30,3.80,155.00,949.60
2015-11-16 0023,6.50,68.13,286.38,337.23,-3.04,0.87,0.00,4.20,0.30,3.60,160.00,949.60
2015-11-16 0024,6.50,68.00,286.39,337.07,-3.13,0.81,0.00,4.19,0.30,3.20,162.33,949.60
2015-11-16 0025,6.50,67.87,286.42,337.41,-3.19,0.81,0.00,4.19,0.30,3.90,149.67,949.60
2015-11-16 0026,6.57,67.70,286.43,337.50,-2.90,1.04,0.03,4.17,0.30,3.00,166.33,949.57
2015-11-16 0027,6.60,67.60,286.35,337.18,-2.94,0.95,0.06,4.19,0.30,4.00,165.33,949.60
2015-11-16 0028,6.60,67.50,286.22,337.36,-3.13,0.85,0.06,4.18,0.30,4.50,158.67,949.60
2015-11-16 0029,6.60,67.50,286.21,337.34,-3.04,0.89,0.06,4.20,0.30,3.50,165.33,949.60
2015-11-16 0030,6.57,67.63,286.16,337.07,-3.27,0.70,0.03,4.20,0.30,3.20,146.67,949.60
2015-11-16 0031,6.50,67.57,286.07,337.33,-3.25,0.77,0.00,4.17,0.30,2.80,164.67,949.60
2015-11-16 0032,6.50,67.60,286.25,337.16,-3.15,0.75,0.00,4.18,0.30,3.50,157.00,949.60
2015-11-16 0033,6.50,67.67,286.20,337.18,-3.17,0.74,0.00,4.19,0.30,3.50,162.33,949.60
2015-11-16 0034,6.50,67.70,286.07,337.04,-3.42,0.64,0.00,4.15,0.30,3.50,140.33,949.60
2015-11-16 0035,6.50,67.73,286.03,337.05,-3.08,0.83,0.00,4.18,0.30,3.20,157.00,949.60
2015-11-16 0036,6.50,67.73,286.14,337.25,-3.27,0.64,0.00,4.16,0.30,2.80,152.67,949.60
2015-11-16 0037,6.50,67.80,286.08,336.99,-3.23,0.68,0.00,4.17,0.30,3.40,153.33,949.60
2015-11-16 0038,6.47,67.90,285.88,336.97,-3.41,0.58,0.00,4.16,0.30,2.80,146.33,949.60
2015-11-16 0039,6.40,67.93,285.94,336.88,-3.27,0.62,0.00,4.16,0.30,3.70,152.33,949.60
2015-11-16 0040,6.40,68.03,285.93,336.80,-3.29,0.56,0.00,4.16,0.30,3.20,145.67,949.60
2015-11-16 0041,6.40,68.07,285.85,337.07,-3.37,0.56,0.03,4.15,0.30,3.50,146.00,949.60
2015-11-16 0042,6.40,68.17,285.93,336.70,-3.21,0.64,0.03,4.17,0.30,3.20,149.33,949.60
2015-11-16 0043,6.40,68.13,285.98,336.82,-3.44,0.41,0.00,4.15,0.30,3.30,143.67,949.60
2015-11-16 0044,6.40,68.20,285.87,336.47,-3.33,0.60,0.00,4.18,0.30,3.90,153.00,949.60
2015-11-16 0045,6.30,68.27,286.07,336.49,-3.35,0.52,0.00,4.15,0.30,3.50,149.00,949.60
2015-11-16 0046,6.37,68.13,286.11,336.59,-3.23,0.66,0.00,4.15,0.30,3.30,148.67,949.60
2015-11-16 0047,6.37,68.13,286.06,336.24,-3.13,0.62,0.00,4.15,0.30,3.20,146.33,949.60
2015-11-16 0048,6.30,68.23,285.99,336.27,-3.17,0.70,0.00,4.14,0.30,3.20,149.67,949.60
2015-11-16 0049,6.30,68.27,286.17,336.29,-3.46,0.39,0.00,4.16,0.30,3.50,149.67,949.60
2015-11-16 0050,6.30,68.33,286.24,336.07,-3.10,0.58,0.00,4.14,0.30,3.60,143.33,949.60
2015-11-16 0051,6.30,68.30,286.25,336.33,-3.33,0.43,0.00,4.12,0.30,3.70,147.67,949.60
2015-11-16 0052,6.30,68.30,286.24,336.26,-3.13,0.62,0.00,4.13,0.30,3.30,138.33,949.60
2015-11-16 0053,6.30,68.43,286.54,336.22,-3.15,0.58,0.00,4.14,0.30,3.30,141.67,949.60
2015-11-16 0054,6.20,68.53,286.61,336.17,-3.25,0.52,0.00,4.15,0.30,2.90,139.67,949.60
2015-11-16 0055,6.20,68.63,286.60,336.10,-3.39,0.43,0.00,4.13,0.30,2.70,139.00,949.60
2015-11-16 0056,6.20,68.67,286.79,335.86,-3.33,0.54,0.00,4.12,0.30,3.60,143.67,949.60
2015-11-16 0057,6.20,68.60,286.96,335.97,-3.19,0.70,0.00,4.14,0.30,3.10,132.00,949.57
2015-11-16 0058,6.20,68.60,286.92,335.79,-3.08,0.70,0.03,4.11,0.30,2.40,142.33,949.60
2015-11-16 0059,6.20,68.60,287.24,335.73,-3.21,0.56,0.03,4.15,0.30,3.20,135.67,949.53
2015-11-16 0100,6.20,68.67,287.01,335.52,-3.23,0.54,0.00,4.13,0.30,2.90,135.67,949.53
2015-11-16 0101,6.10,68.83,286.79,335.48,-3.33,0.37,0.00,4.12,0.30,2.90,136.67,949.50
2015-11-16 0102,6.10,68.97,286.59,335.44,-3.33,0.39,0.00,4.14,0.30,3.10,139.33,949.50
2015-11-16 0103,6.10,69.07,286.13,335.39,-3.25,0.58,0.00,4.13,0.30,3.20,138.67,949.50
2015-11-16 0104,6.10,69.03,286.20,335.21,-3.33,0.56,0.00,4.13,0.30,3.10,138.33,949.50
2015-11-16 0105,6.10,69.10,286.20,335.09,-3.00,0.68,0.00,4.12,0.30,2.90,136.33,949.50
2015-11-16 0106,6.00,69.13,286.18,335.24,-3.41,0.35,0.00,4.11,0.30,3.10,138.67,949.50
2015-11-16 0107,6.03,69.03,285.96,335.37,-3.12,0.68,0.00,4.13,0.30,3.50,131.67,949.50
2015-11-16 0108,6.10,69.03,286.08,335.15,-2.82,0.91,0.00,4.10,0.30,3.30,136.00,949.50
2015-11-16 0109,6.03,69.00,286.26,335.10,-3.31,0.52,0.00,4.12,0.30,3.20,133.00,949.50
2015-11-16 0110,6.00,69.13,286.17,334.93,-3.12,0.64,0.00,4.12,0.30,3.00,140.00,949.50
2015-11-16 0111,6.00,69.17,286.25,335.01,-3.12,0.60,0.00,4.10,0.30,3.00,141.00,949.50
2015-11-16 0112,6.00,69.20,286.44,335.19,-3.19,0.62,0.00,4.14,0.30,2.80,134.33,949.50
2015-11-16 0113,6.00,69.20,286.26,335.21,-3.13,0.70,0.06,4.13,0.30,3.10,135.00,949.50
2015-11-16 0114,6.00,69.20,286.30,335.04,-3.15,0.74,0.06,4.10,0.30,3.20,130.67,949.50
2015-11-16 0115,6.00,69.27,286.57,334.99,-2.96,0.77,0.03,4.11,0.30,3.20,126.00,949.50
2015-11-16 0116,5.93,69.37,286.50,334.89,-3.08,0.68,0.00,4.10,0.30,2.60,136.33,949.43
2015-11-16 0117,5.97,69.33,286.45,334.99,-3.12,0.81,0.00,4.09,0.30,3.10,132.67,949.40
2015-11-16 0118,6.00,69.37,286.84,334.78,-3.13,0.72,0.00,4.09,0.30,3.20,142.67,949.40
2015-11-16 0119,5.90,69.40,286.74,334.85,-3.19,0.58,0.00,4.09,0.30,3.20,137.67,949.40
2015-11-16 0120,5.97,69.23,287.01,334.95,-2.88,0.91,0.00,4.09,0.30,3.60,132.33,949.40
2015-11-16 0121,6.00,69.17,286.88,334.61,-2.71,1.01,0.00,4.08,0.30,2.80,131.67,949.40
2015-11-16 0122,6.00,69.23,286.96,334.60,-2.98,0.74,0.03,4.10,0.30,3.00,131.00,949.40
2015-11-16 0123,5.93,69.40,287.10,334.73,-3.08,0.68,0.03,4.08,0.30,2.70,125.33,949.40
2015-11-16 0124,5.90,69.60,287.37,334.78,-3.17,0.48,0.03,4.08,0.30,3.10,126.67,949.40
2015-11-16 0125,5.90,69.53,287.39,334.74,-3.06,0.68,0.00,4.09,0.30,2.90,126.33,949.40
2015-11-16 0126,5.90,69.60,287.43,334.41,-2.88,0.79,0.00,4.06,0.30,2.40,126.33,949.40
2015-11-16 0127,5.90,69.70,287.80,334.31,-3.08,0.58,0.00,4.10,0.30,2.50,131.33,949.40
2015-11-16 0128,5.90,69.90,287.77,334.49,-3.06,0.72,0.00,4.09,0.30,3.10,123.33,949.40
2015-11-16 0129,5.90,69.93,288.14,334.44,-2.90,0.75,0.00,4.08,0.30,3.00,128.00,949.40
2015-11-16 0130,5.83,70.17,287.92,334.40,-3.04,0.64,0.00,4.08,0.30,3.00,126.33,949.40
2015-11-16 0131,5.87,70.13,287.87,334.34,-2.83,0.79,0.00,4.07,0.30,3.00,127.00,949.40
2015-11-16 0132,5.87,70.63,287.86,334.30,-2.92,0.62,0.03,4.09,0.30,3.00,126.67,949.40
2015-11-16 0133,5.80,70.37,287.76,334.36,-3.06,0.56,0.00,4.07,0.30,3.30,130.00,949.47
2015-11-16 0134,5.80,70.40,287.92,334.38,-2.86,0.68,0.00,4.04,0.30,3.60,131.33,949.47
2015-11-16 0135,5.80,70.20,287.94,334.64,-2.83,0.75,0.00,4.07,0.30,3.70,133.00,949.43
2015-11-16 0136,5.87,70.53,288.11,334.37,-2.61,0.81,0.00,4.08,0.30,3.30,131.00,949.50
2015-11-16 0137,5.80,70.53,288.21,334.53,-2.96,0.48,0.00,4.06,0.30,3.60,134.33,949.40
2015-11-16 0138,5.80,70.53,288.36,334.38,-2.96,0.46,0.00,4.06,0.30,3.40,138.00,949.47
2015-11-16 0139,5.80,70.40,288.29,334.37,-2.79,0.62,0.00,4.07,0.30,3.60,135.00,949.47
2015-11-16 0140,5.80,70.40,288.28,334.49,-2.59,0.79,0.00,4.08,0.30,3.80,131.33,949.50
2015-11-16 0141,5.80,70.20,288.39,334.58,-2.73,0.64,0.00,4.06,0.30,3.50,130.67,949.50
2015-11-16 0142,5.80,70.20,288.52,334.53,-2.67,0.72,0.00,4.08,0.30,3.00,139.67,949.50
2015-11-16 0143,5.80,70.17,288.65,334.51,-3.00,0.52,0.03,4.04,0.30,3.50,133.00,949.50
2015-11-16 0144,5.80,70.13,288.67,334.70,-2.61,0.85,0.03,4.08,0.30,3.50,130.33,949.50
2015-11-16 0145,5.80,70.13,288.81,334.69,-2.79,0.66,0.00,4.06,0.30,3.30,129.33,949.50
2015-11-16 0146,5.80,70.17,288.63,334.52,-2.81,0.62,0.00,4.03,0.30,3.70,125.33,949.50
2015-11-16 0147,5.80,70.27,288.48,334.24,-2.77,0.70,0.06,4.06,0.30,3.60,127.00,949.50
2015-11-16 0148,5.80,70.20,288.43,334.50,-2.81,0.58,0.06,4.06,0.30,3.80,132.33,949.50
2015-11-16 0149,5.73,70.37,288.26,334.29,-2.77,0.60,0.06,4.04,0.30,3.10,133.67,949.50
2015-11-16 0150,5.70,70.37,288.43,334.15,-2.92,0.52,0.03,4.03,0.30,3.50,132.00,949.50
2015-11-16 0151,5.70,70.47,287.98,334.18,-2.86,0.60,0.03,4.05,0.30,2.90,129.33,949.50
2015-11-16 0152,5.70,70.53,288.08,334.05,-2.86,0.62,0.00,4.04,0.30,3.20,125.33,949.53
2015-11-16 0153,5.67,70.73,288.14,333.86,-2.98,0.45,0.00,4.04,0.30,2.80,130.33,949.50
2015-11-16 0154,5.60,70.80,287.96,334.01,-3.08,0.37,0.00,4.05,0.30,2.80,123.00,949.50
2015-11-16 0155,5.60,70.93,287.78,333.66,-3.21,0.25,0.00,4.05,0.30,3.80,139.00,949.50
2015-11-16 0156,5.57,71.13,288.16,333.45,-3.10,0.35,0.00,4.05,0.30,3.00,125.00,949.50
2015-11-16 0157,5.50,71.20,288.10,333.67,-3.04,0.35,0.00,4.05,0.30,3.30,127.00,949.50
2015-11-16 0158,5.50,71.20,287.77,333.60,-3.04,0.41,0.00,4.03,0.30,2.80,137.67,949.50
2015-11-16 0159,5.50,71.13,287.58,333.56,-3.08,0.43,0.00,4.04,0.30,3.40,132.67,949.50
2015-11-16 0200,5.50,71.20,287.55,333.55,-2.79,0.70,0.03,4.02,0.30,3.20,129.00,949.50
2015-11-16 0201,5.50,71.30,287.77,333.46,-2.94,0.56,0.00,4.00,0.30,2.90,134.00,949.50
2015-11-16 0202,5.47,71.40,288.04,333.52,-3.04,0.43,0.03,4.05,0.30,3.70,137.33,949.53
2015-11-16 0203,5.43,71.30,288.01,333.68,-2.82,0.62,0.00,4.05,0.30,4.00,130.33,949.57
2015-11-16 0204,5.50,71.30,287.53,333.53,-2.63,0.79,0.00,4.03,0.30,3.40,138.33,949.60
2015-11-16 0205,5.50,71.23,288.97,333.94,-3.12,0.31,0.00,4.02,0.30,3.80,129.67,949.50
2015-11-16 0206,5.53,71.00,287.97,333.86,-2.55,1.03,0.00,4.01,0.30,3.70,132.33,949.50
2015-11-16 0207,5.60,70.90,288.38,333.84,-2.38,0.95,0.06,4.03,0.30,3.90,137.33,949.50
2015-11-16 0208,5.57,70.80,288.73,334.02,-2.57,0.89,0.06,4.01,0.30,3.70,120.67,949.50
2015-11-16 0209,5.60,70.87,288.91,333.83,-2.61,0.75,0.00,4.02,0.30,3.30,134.00,949.43
2015-11-16 0210,5.50,71.00,288.51,333.78,-2.61,0.60,0.00,4.01,0.30,3.20,135.33,949.40
2015-11-16 0211,5.50,71.23,288.50,333.61,-2.77,0.50,0.00,4.03,0.30,2.70,123.67,949.40
2015-11-16 0212,5.43,71.33,289.14,333.45,-2.83,0.46,0.00,4.03,0.30,3.00,140.33,949.40
2015-11-16 0213,5.40,71.40,289.09,333.79,-2.88,0.46,0.00,4.02,0.30,3.60,122.67,949.43
2015-11-16 0214,5.40,71.50,288.94,333.53,-2.65,0.58,0.00,4.02,0.30,3.50,131.67,949.47
2015-11-16 0215,5.40,71.50,289.92,333.57,-2.73,0.45,0.00,4.02,0.30,3.40,126.67,949.40
2015-11-16 0216,5.40,71.53,289.84,333.55,-2.53,0.72,0.00,4.01,0.30,3.30,119.67,949.40
2015-11-16 0217,5.40,71.80,290.40,333.29,-2.53,0.56,0.00,4.03,0.30,3.00,119.00,949.40
2015-11-16 0218,5.33,72.20,291.09,333.08,-2.67,0.29,0.03,4.00,0.30,2.50,122.67,949.40
2015-11-16 0219,5.23,72.90,292.30,333.05,-2.77,0.10,0.00,3.99,0.30,2.90,122.33,949.40
2015-11-16 0220,5.20,72.90,294.48,333.12,-2.79,0.10,0.00,3.99,0.30,3.10,123.00,949.40
2015-11-16 0221,5.17,73.37,298.75,333.31,-2.59,0.04,0.03,4.00,0.30,2.80,123.00,949.33
2015-11-16 0222,5.17,73.03,305.10,333.53,-2.34,0.27,0.00,4.00,0.30,3.00,118.67,949.30
2015-11-16 0223,5.20,72.93,313.16,333.74,-1.51,0.75,0.00,4.00,0.30,3.40,116.67,949.30
2015-11-16 0224,5.20,73.03,320.02,334.38,-1.18,0.58,0.00,4.02,0.30,3.20,120.00,949.30
2015-11-16 0225,5.23,72.83,323.76,334.69,-0.89,0.58,0.00,4.01,0.30,3.50,120.00,949.30
2015-11-16 0226,5.27,73.37,323.69,334.83,-0.60,0.58,0.03,3.99,0.30,3.20,115.33,949.33
2015-11-16 0227,5.20,73.87,320.95,334.83,-0.70,0.27,0.00,4.01,0.30,3.40,111.33,949.30
2015-11-16 0228,5.13,74.23,315.58,334.77,-0.85,0.14,0.00,3.99,0.30,3.20,110.33,949.30
2015-11-16 0229,5.10,74.57,308.80,334.66,-1.35,-0.15,0.00,4.00,0.30,3.20,110.00,949.30
2015-11-16 0230,5.10,74.37,301.68,334.36,-1.45,0.08,0.00,3.99,0.30,3.10,106.00,949.30
2015-11-16 0231,5.10,74.53,296.64,334.10,-1.68,0.19,0.00,3.97,0.30,3.50,109.67,949.30
2015-11-16 0232,5.10,74.30,293.78,333.95,-1.92,0.29,0.00,4.02,0.30,3.40,112.67,949.20
2015-11-16 0233,5.07,74.70,291.92,333.81,-2.15,0.43,0.00,4.00,0.30,3.60,110.67,949.23
2015-11-16 0234,5.03,73.90,291.55,333.89,-2.61,0.15,0.00,4.01,0.30,3.50,111.67,949.20
2015-11-16 0235,5.13,73.27,290.98,333.78,-2.34,0.60,0.00,3.99,0.30,3.60,118.33,949.20
2015-11-16 0236,5.27,73.30,290.55,333.88,-1.82,0.91,0.00,4.01,0.30,2.90,111.33,949.20
2015-11-16 0237,5.30,73.40,289.62,333.90,-2.13,0.81,0.00,4.00,0.30,3.20,122.33,949.20
2015-11-16 0238,5.30,72.63,289.67,334.09,-2.61,0.58,0.03,4.02,0.30,3.60,117.67,949.20
2015-11-16 0239,5.37,72.37,289.71,334.06,-1.92,1.30,0.06,3.98,0.30,3.90,118.00,949.20
2015-11-16 0240,5.40,72.50,289.97,334.06,-2.09,1.06,0.06,3.99,0.30,3.50,123.67,949.20
2015-11-16 0241,5.33,72.53,289.94,334.02,-2.50,0.68,0.00,4.02,0.30,3.30,120.33,949.20
2015-11-16 0242,5.37,71.97,289.74,334.25,-2.42,0.81,0.00,4.01,0.30,3.90,117.33,949.20
2015-11-16 0243,5.40,71.80,289.66,334.45,-2.17,1.12,0.00,4.02,0.30,3.80,127.67,949.30
2015-11-16 0244,5.50,71.90,290.28,334.39,-1.95,1.18,0.00,4.02,0.30,3.50,128.67,949.30
2015-11-16 0245,5.50,71.57,291.37,334.50,-2.36,0.79,0.00,4.02,0.30,4.30,122.33,949.30
2015-11-16 0246,5.50,71.40,294.49,334.45,-2.07,0.97,0.03,3.99,0.30,3.60,122.00,949.30
2015-11-16 0247,5.53,70.97,298.04,334.83,-2.01,1.08,0.00,4.00,0.30,4.00,125.67,949.30
2015-11-16 0248,5.60,70.67,301.39,335.14,-1.57,1.28,0.00,4.01,0.30,3.60,120.33,949.30
2015-11-16 0249,5.67,70.80,303.18,335.07,-1.59,1.04,0.00,4.01,0.30,3.40,127.67,949.30
2015-11-16 0250,5.67,70.20,304.42,335.53,-1.63,1.01,0.00,4.01,0.30,4.30,126.33,949.20
2015-11-16 0251,5.70,70.37,305.54,335.51,-1.06,1.32,0.00,3.99,0.30,3.60,126.00,949.30
2015-11-16 0252,5.70,70.00,308.10,335.71,-1.59,0.60,0.06,4.02,0.30,4.30,127.67,949.20
2015-11-16 0253,5.77,69.87,309.32,335.91,-1.08,1.14,0.06,4.03,0.30,3.80,119.00,949.20
2015-11-16 0254,5.77,70.27,311.18,335.81,-1.14,0.68,0.06,4.01,0.30,3.50,117.67,949.20
2015-11-16 0255,5.63,70.77,312.81,335.78,-1.39,0.08,0.06,4.02,0.30,2.90,127.33,949.30
2015-11-16 0256,5.50,71.03,314.99,335.89,-1.47,-0.08,0.00,4.01,0.30,3.60,118.67,949.30
2015-11-16 0257,5.43,71.53,315.62,335.77,-1.43,-0.21,0.00,4.01,0.30,3.30,113.67,949.27
2015-11-16 0258,5.37,71.63,314.67,335.67,-1.47,-0.29,0.00,4.02,0.30,3.30,111.33,949.20
2015-11-16 0259,5.30,72.13,313.12,335.59,-1.28,0.04,0.00,4.00,0.30,3.00,109.33,949.20
2015-11-16 0300,5.27,72.57,311.92,335.52,-1.68,-0.43,0.00,4.05,0.30,2.90,114.67,949.20
2015-11-16 0301,5.20,73.13,313.72,335.38,-1.64,-0.45,0.00,4.01,0.30,3.10,102.00,949.20
2015-11-16 0302,5.10,73.33,319.82,335.46,-1.37,-0.31,0.06,4.01,0.30,3.50,107.00,949.20
2015-11-16 0303,5.07,73.67,326.84,335.70,-1.37,-0.62,0.00,4.00,0.30,3.20,106.33,949.20
2015-11-16 0304,5.00,74.20,332.25,335.74,-0.72,-0.33,0.00,4.03,0.30,3.50,111.00,949.20
2015-11-16 0305,5.00,74.03,332.53,335.98,-0.75,-0.56,0.00,4.01,0.30,3.10,109.33,949.20
2015-11-16 0306,5.00,73.70,330.77,336.01,-0.50,-0.31,0.00,4.02,0.30,4.60,113.00,949.20
2015-11-16 0307,5.03,73.63,330.32,336.13,0.00,0.21,0.00,4.03,0.30,3.50,113.00,949.17
2015-11-16 0308,5.10,73.73,326.47,336.16,0.06,0.31,0.00,4.03,0.30,3.10,112.67,949.20
2015-11-16 0309,5.10,73.20,316.19,336.11,-0.56,0.00,0.00,4.01,0.30,3.80,121.00,949.20
2015-11-16 0310,5.17,73.03,307.20,335.91,-0.66,0.41,0.06,4.01,0.30,3.30,113.33,949.20
2015-11-16 0311,5.23,72.67,307.47,335.95,-1.04,0.46,0.00,4.02,0.30,3.20,111.67,949.20
2015-11-16 0312,5.30,72.70,313.63,336.05,-1.10,0.39,0.00,4.03,0.30,3.10,113.33,949.20
2015-11-16 0313,5.30,72.60,322.46,336.37,-1.12,0.23,0.00,4.05,0.30,3.20,123.00,949.20
2015-11-16 0314,5.30,72.47,330.65,336.78,-0.64,0.37,0.00,4.02,0.30,3.00,127.00,949.20
2015-11-16 0315,5.30,72.00,337.31,337.09,-0.17,0.46,0.00,4.01,0.30,3.20,121.00,949.20
2015-11-16 0316,5.37,71.70,342.73,337.59,0.19,0.58,0.00,4.03,0.30,3.60,120.00,949.20
2015-11-16 0317,5.43,71.27,345.28,337.99,0.64,0.68,0.03,4.04,0.30,3.60,131.33,949.20
2015-11-16 0318,5.50,71.10,345.15,338.06,0.93,0.66,0.06,4.04,0.30,3.30,119.00,949.20
2015-11-16 0319,5.53,70.80,344.01,338.48,1.01,0.77,0.00,4.06,0.30,3.20,119.67,949.20
2015-11-16 0320,5.60,70.70,342.72,338.63,0.87,0.52,0.00,4.04,0.30,3.20,120.67,949.20
2015-11-16 0321,5.60,70.43,343.99,338.71,0.91,0.54,0.00,4.04,0.30,3.50,122.33,949.20
2015-11-16 0322,5.67,70.43,343.77,338.88,0.97,0.52,0.00,4.07,0.30,3.50,116.33,949.20
2015-11-16 0323,5.60,70.37,342.24,338.89,0.68,0.21,0.00,4.07,0.30,3.00,118.00,949.20
2015-11-16 0324,5.67,70.20,341.76,339.02,0.74,0.39,0.00,4.05,0.30,2.90,123.67,949.20
2015-11-16 0325,5.70,70.07,341.51,339.00,0.68,0.29,0.00,4.07,0.30,3.10,119.00,949.20
2015-11-16 0326,5.70,70.20,341.22,339.01,0.56,0.19,0.00,4.06,0.30,2.90,120.33,949.20
2015-11-16 0327,5.70,70.23,342.40,339.06,0.48,0.14,0.00,4.07,0.30,2.70,115.67,949.20
2015-11-16 0328,5.70,70.13,342.07,339.14,0.33,-0.08,0.03,4.09,0.30,3.10,112.33,949.20
2015-11-16 0329,5.67,70.47,341.72,338.97,0.48,-0.02,0.03,4.08,0.30,3.10,116.00,949.30
2015-11-16 0330,5.60,70.73,340.79,339.11,0.29,-0.17,0.06,4.10,0.30,2.70,119.00,949.20
2015-11-16 0331,5.60,70.67,340.32,339.20,0.10,-0.43,0.06,4.06,0.30,3.20,115.00,949.20
2015-11-16 0332,5.60,70.87,340.37,338.95,0.21,-0.21,0.00,4.08,0.30,3.00,109.67,949.20
2015-11-16 0333,5.60,70.87,340.10,338.97,0.12,-0.29,0.00,4.10,0.30,3.30,109.33,949.13
2015-11-16 0334,5.60,70.87,335.87,338.81,0.04,-0.25,0.00,4.08,0.30,3.50,105.33,949.10
2015-11-16 0335,5.57,71.57,333.00,338.53,-0.02,-0.25,0.00,4.12,0.30,3.20,109.33,949.10
2015-11-16 0336,5.43,71.67,335.32,338.62,-0.54,-0.70,0.00,4.09,0.30,3.20,105.00,949.10
2015-11-16 0337,5.40,72.37,339.36,338.68,-0.17,-0.41,0.06,4.11,0.30,2.70,101.00,949.10
2015-11-16 0338,5.40,72.07,342.59,338.94,-0.33,-0.64,0.00,4.11,0.30,3.60,120.00,949.17
2015-11-16 0339,5.40,72.33,341.88,338.89,0.00,-0.46,0.00,4.12,0.30,3.20,115.00,949.20
2015-11-16 0340,5.40,72.27,338.31,338.73,0.04,-0.48,0.00,4.12,0.30,3.00,120.00,949.20
2015-11-16 0341,5.40,72.07,340.24,339.05,0.06,-0.27,0.00,4.11,0.30,3.50,116.00,949.20
2015-11-16 0342,5.40,71.97,342.88,339.24,0.14,-0.14,0.00,4.14,0.30,3.80,128.33,949.20
2015-11-16 0343,5.53,71.63,342.71,339.50,0.56,0.31,0.00,4.13,0.30,3.20,126.00,949.20
2015-11-16 0344,5.60,71.10,341.63,339.69,0.52,0.21,0.03,4.14,0.30,3.30,116.33,949.13
2015-11-16 0345,5.70,70.87,342.10,339.79,0.56,0.43,0.00,4.14,0.30,3.60,106.67,949.13
2015-11-16 0346,5.77,70.23,344.01,340.16,0.77,0.64,0.00,4.13,0.30,4.10,121.00,949.13
2015-11-16 0347,5.87,69.97,344.07,340.36,0.85,0.50,0.00,4.16,0.30,3.30,124.00,949.20
2015-11-16 0348,5.90,69.73,343.72,340.49,0.85,0.48,0.00,4.16,0.30,3.50,132.33,949.13
2015-11-16 0349,5.97,69.20,346.28,340.65,0.89,0.60,0.00,4.18,0.30,3.10,118.00,949.20
2015-11-16 0350,6.07,68.83,348.15,340.99,0.85,0.58,0.00,4.17,0.30,4.10,126.00,949.20
2015-11-16 0351,6.13,68.70,348.39,341.14,1.30,0.75,0.00,4.16,0.30,2.90,128.33,949.20
2015-11-16 0352,6.20,68.53,347.97,341.19,1.04,0.45,0.00,4.15,0.30,2.50,115.00,949.13
2015-11-16 0353,6.20,68.60,347.51,340.96,0.99,0.27,0.00,4.20,0.30,2.60,114.00,949.10
2015-11-16 0354,6.20,68.53,348.12,341.16,0.89,0.21,0.00,4.18,0.30,2.30,126.33,949.10
2015-11-16 0355,6.20,68.77,348.98,341.22,0.83,0.12,0.00,4.19,0.30,2.10,134.67,949.10
2015-11-16 0356,6.20,68.20,348.16,341.73,0.72,0.12,0.00,4.18,0.30,2.50,123.33,949.10
2015-11-16 0357,6.23,68.17,346.76,341.40,0.97,0.41,0.03,4.20,0.30,3.10,130.67,949.10
2015-11-16 0358,6.30,67.70,347.25,341.76,0.75,0.33,0.06,4.21,0.30,2.90,131.00,949.10
2015-11-16 0359,6.37,67.73,348.34,341.68,1.08,0.66,0.06,4.20,0.30,2.80,117.67,949.10
2015-11-16 0400,6.40,67.63,348.21,341.68,0.77,0.33,0.03,4.21,0.30,2.40,120.00,949.10
2015-11-16 0401,6.40,67.37,347.63,341.94,0.72,0.21,0.00,4.21,0.30,3.30,117.00,949.10
2015-11-16 0402,6.43,67.07,348.61,342.00,0.83,0.19,0.00,4.22,0.30,3.20,123.33,949.10
2015-11-16 0403,6.50,67.27,349.02,342.32,0.85,0.25,0.00,4.22,0.30,3.30,130.00,949.10
2015-11-16 0404,6.50,67.33,349.46,342.44,0.66,0.00,0.03,4.22,0.30,2.90,129.00,949.10
2015-11-16 0405,6.50,67.33,349.61,342.65,0.62,-0.02,0.06,4.23,0.30,2.70,121.00,949.07
2015-11-16 0406,6.50,66.63,349.41,342.98,0.60,0.10,0.00,4.24,0.30,3.00,125.00,949.00
2015-11-16 0407,6.60,66.60,349.61,343.13,1.01,0.46,0.00,4.25,0.30,3.20,121.00,949.00
2015-11-16 0408,6.60,66.37,349.60,343.39,0.81,0.35,0.00,4.26,0.30,3.10,130.00,949.00
2015-11-16 0409,6.70,66.27,349.47,343.48,0.93,0.46,0.00,4.27,0.30,3.20,121.00,949.00
2015-11-16 0410,6.73,65.80,350.34,343.86,0.79,0.46,0.00,4.28,0.30,3.80,116.33,949.00
2015-11-16 0411,6.80,65.50,351.45,343.85,1.03,0.58,0.06,4.26,0.30,3.20,133.33,949.00
2015-11-16 0412,6.83,65.27,352.14,344.29,1.01,0.56,0.06,4.23,0.30,3.20,123.33,949.00
2015-11-16 0413,6.90,64.73,352.24,344.35,0.99,0.48,0.06,4.26,0.30,4.20,126.00,949.00
2015-11-16 0414,7.00,64.80,352.48,344.73,1.04,0.60,0.03,4.29,0.30,3.20,126.00,949.03
2015-11-16 0415,7.00,64.97,352.36,344.74,1.06,0.48,0.00,4.29,0.30,3.20,111.67,949.07
2015-11-16 0416,7.00,65.40,352.39,344.72,0.81,0.21,0.03,4.30,0.30,2.50,106.33,949.03
2015-11-16 0417,6.97,65.67,352.28,344.57,0.54,-0.19,0.00,4.29,0.30,2.90,106.67,949.03
2015-11-16 0418,6.90,65.97,351.78,344.51,0.37,-0.44,0.00,4.29,0.30,2.90,113.67,949.00
2015-11-16 0419,6.83,66.10,351.31,344.53,0.39,-0.39,0.00,4.30,0.30,2.70,114.33,949.00
2015-11-16 0420,6.80,66.20,350.66,344.59,0.27,-0.43,0.00,4.30,0.30,3.60,115.33,949.00
2015-11-16 0421,6.80,66.07,349.86,344.72,0.21,-0.37,0.00,4.29,0.30,3.20,115.00,949.00
2015-11-16 0422,6.80,66.43,347.85,344.52,0.33,-0.31,0.00,4.33,0.30,2.90,105.67,949.00
2015-11-16 0423,6.80,66.27,344.70,344.44,0.08,-0.41,0.00,4.33,0.30,3.70,123.33,949.00
2015-11-16 0424,6.80,66.20,345.29,344.57,0.04,-0.27,0.00,4.31,0.30,3.40,110.67,949.00
2015-11-16 0425,6.80,66.70,344.98,344.38,0.14,-0.25,0.00,4.32,0.30,2.80,121.33,949.10
2015-11-16 0426,6.73,66.50,346.25,344.47,-0.17,-0.48,0.00,4.32,0.30,3.80,119.00,949.10
2015-11-16 0427,6.77,66.40,347.70,344.72,0.12,-0.19,0.00,4.34,0.30,3.20,114.33,949.07
2015-11-16 0428,6.80,66.27,347.69,344.82,0.23,-0.14,0.00,4.35,0.30,3.40,121.67,949.07
2015-11-16 0429,6.80,66.43,348.21,344.85,0.33,-0.04,0.00,4.36,0.30,3.30,114.67,949.10
2015-11-16 0430,6.80,66.83,348.23,344.74,0.33,-0.17,0.00,4.35,0.30,2.70,103.00,949.10
2015-11-16 0431,6.77,67.33,348.32,344.70,0.08,-0.52,0.00,4.34,0.30,3.40,107.00,949.10
2015-11-16 0432,6.70,67.70,349.72,344.50,-0.04,-0.70,0.00,4.38,0.30,3.00,109.33,949.10
2015-11-16 0433,6.60,67.87,350.93,344.72,-0.14,-0.81,0.00,4.35,0.30,3.40,109.33,949.10
2015-11-16 0434,6.57,68.53,350.93,344.41,0.04,-0.72,0.00,4.38,0.30,2.50,104.67,949.20
2015-11-16 0435,6.50,68.27,351.03,344.47,-0.19,-0.95,0.03,4.37,0.30,4.00,110.00,949.13
2015-11-16 0436,6.50,68.43,351.40,344.55,0.17,-0.48,0.06,4.36,0.30,3.30,108.33,949.10
2015-11-16 0437,6.50,68.80,351.54,344.55,0.29,-0.48,0.06,4.39,0.30,3.00,92.67,949.00
2015-11-16 0438,6.50,68.47,351.87,344.79,0.14,-0.62,0.03,4.40,0.30,2.90,106.00,949.00
2015-11-16 0439,6.50,68.10,351.83,344.81,0.33,-0.37,0.00,4.40,0.30,2.40,104.00,949.00
2015-11-16 0440,6.50,68.33,350.82,344.67,0.48,-0.19,0.00,4.39,0.30,3.20,101.33,949.00
2015-11-16 0441,6.50,68.03,350.40,344.57,0.29,-0.39,0.00,4.37,0.30,3.30,98.67,949.00
2015-11-16 0442,6.43,68.23,350.73,344.44,0.25,-0.52,0.00,4.42,0.30,3.10,95.33,949.03
2015-11-16 0443,6.40,68.67,350.64,344.41,0.06,-0.60,0.00,4.41,0.30,3.50,96.00,949.10
2015-11-16 0444,6.30,68.80,351.27,344.41,0.14,-0.64,0.00,4.41,0.30,2.80,116.67,949.10
2015-11-16 0445,6.30,69.03,351.65,344.38,0.14,-0.60,0.03,4.42,0.30,3.00,103.33,949.10
2015-11-16 0446,6.30,69.70,351.18,344.36,0.15,-0.58,0.00,4.41,0.30,3.00,100.33,949.10
2015-11-16 0447,6.30,68.77,351.48,344.54,0.04,-0.54,0.03,4.42,0.30,3.60,96.67,949.10
2015-11-16 0448,6.37,69.13,351.45,344.47,0.56,-0.12,0.03,4.43,0.30,3.40,102.67,949.07
2015-11-16 0449,6.33,69.13,351.22,344.36,0.37,-0.39,0.00,4.44,0.30,3.40,105.00,949.07
2015-11-16 0450,6.33,68.33,350.90,344.60,0.39,-0.23,0.00,4.44,0.30,3.90,105.67,949.03
2015-11-16 0451,6.40,68.33,351.20,344.58,0.52,-0.04,0.00,4.43,0.30,3.70,99.00,949.10
2015-11-16 0452,6.40,68.97,351.25,344.49,0.50,-0.14,0.00,4.44,0.30,3.20,92.67,949.10
2015-11-16 0453,6.40,68.20,351.41,344.67,0.31,-0.29,0.06,4.45,0.30,3.50,110.33,949.10
2015-11-16 0454,6.40,68.50,351.19,344.73,0.44,-0.15,0.03,4.47,0.30,3.30,108.67,949.10
2015-11-16 0455,6.40,68.60,351.41,344.77,0.46,-0.15,0.00,4.46,0.30,2.80,97.33,949.10
2015-11-16 0456,6.40,67.83,351.69,344.79,0.41,-0.19,0.00,4.46,0.30,3.60,101.67,949.10
2015-11-16 0457,6.40,67.73,351.66,344.94,0.46,-0.10,0.00,4.49,0.30,2.80,102.33,949.10
2015-11-16 0458,6.47,67.53,351.63,344.98,0.70,0.14,0.00,4.47,0.30,2.90,100.67,949.07
2015-11-16 0459,6.50,67.40,351.72,345.06,0.74,0.08,0.03,4.48,0.30,3.10,112.67,949.10
2015-11-16 0500,6.53,66.77,351.81,345.29,0.62,0.12,0.00,4.47,0.30,3.10,111.33,949.10
2015-11-16 0501,6.60,67.23,351.41,345.23,0.72,0.15,0.00,4.48,0.30,3.20,113.67,949.10
2015-11-16 0502,6.60,66.93,351.12,345.28,0.54,-0.04,0.00,4.50,0.30,3.80,115.00,949.10
2015-11-16 0503,6.60,66.63,350.93,345.39,0.50,-0.04,0.00,4.50,0.30,3.30,109.00,949.10
2015-11-16 0504,6.60,66.87,351.09,345.46,0.60,0.06,0.06,4.51,0.30,3.10,99.33,949.10
2015-11-16 0505,6.60,66.90,351.39,345.48,0.46,-0.02,0.06,4.51,0.30,2.50,105.67,949.03
2015-11-16 0506,6.60,66.80,351.58,345.54,0.50,-0.06,0.08,4.48,0.30,3.20,105.33,949.00
2015-11-16 0507,6.60,66.73,351.40,345.62,0.54,-0.04,0.03,4.51,0.30,3.00,99.33,949.00
2015-11-16 0508,6.60,66.53,351.18,345.66,0.48,-0.04,0.00,4.52,0.30,4.60,109.00,949.07
2015-11-16 0509,6.60,66.57,350.96,345.69,0.56,0.04,0.00,4.54,0.30,3.30,106.67,949.10
2015-11-16 0510,6.67,66.20,350.73,345.73,0.58,0.02,0.00,4.54,0.30,3.00,107.33,949.10
2015-11-16 0511,6.67,66.73,350.64,345.71,0.52,-0.02,0.00,4.52,0.30,2.80,110.00,949.10
2015-11-16 0512,6.60,66.60,350.66,345.71,0.33,-0.17,0.03,4.53,0.30,2.70,112.67,949.10
2015-11-16 0513,6.60,66.53,350.80,345.70,0.37,-0.21,0.06,4.52,0.30,3.50,103.67,949.00
2015-11-16 0514,6.60,66.67,350.95,345.74,0.27,-0.21,0.06,4.55,0.30,3.10,98.67,949.00
2015-11-16 0515,6.60,66.53,351.00,345.70,0.37,-0.17,0.03,4.56,0.30,3.70,95.33,949.00
2015-11-16 0516,6.60,66.70,351.15,345.70,0.31,-0.19,0.00,4.55,0.30,3.00,98.67,949.00
2015-11-16 0517,6.60,66.63,351.14,345.66,0.35,-0.19,0.00,4.54,0.30,3.50,103.33,949.00
2015-11-16 0518,6.60,66.60,351.15,345.68,0.41,-0.19,0.00,4.55,0.30,3.90,104.67,949.00
2015-11-16 0519,6.60,67.03,351.06,345.61,0.33,-0.25,0.00,4.54,0.30,2.90,97.33,949.00
2015-11-16 0520,6.60,67.10,351.07,345.55,0.31,-0.27,0.00,4.57,0.30,3.00,101.00,948.97
2015-11-16 0521,6.60,66.97,351.29,345.63,0.27,-0.25,0.00,4.57,0.30,4.40,106.67,948.93
2015-11-16 0522,6.60,67.47,351.29,345.49,0.35,-0.27,0.00,4.58,0.30,2.80,104.00,948.90
2015-11-16 0523,6.50,67.47,351.40,345.51,0.27,-0.37,0.00,4.59,0.30,3.20,99.33,948.90
2015-11-16 0524,6.50,67.57,351.35,345.57,0.37,-0.25,0.03,4.60,0.30,3.60,99.33,948.90
2015-11-16 0525,6.50,67.77,351.19,345.54,0.29,-0.23,0.08,4.60,0.30,3.60,96.00,948.83
2015-11-16 0526,6.50,68.40,351.16,345.52,0.35,-0.25,0.03,4.61,0.30,3.90,102.67,948.83
2015-11-16 0527,6.50,68.60,351.32,345.52,0.27,-0.35,0.00,4.61,0.30,3.20,109.67,948.90
2015-11-16 0528,6.50,68.60,351.49,345.61,0.27,-0.33,0.00,4.59,0.30,3.00,100.00,948.90
2015-11-16 0529,6.50,69.00,351.24,345.56,0.35,-0.21,0.00,4.60,0.30,3.20,109.33,948.90
2015-11-16 0530,6.50,68.37,351.28,345.62,0.35,-0.19,0.00,4.62,0.30,3.80,106.00,948.90
2015-11-16 0531,6.50,68.57,350.97,345.75,0.41,-0.17,0.00,4.63,0.30,3.40,120.00,948.90
2015-11-16 0532,6.57,68.50,350.65,345.83,0.39,-0.10,0.00,4.63,0.30,4.50,101.00,948.80
2015-11-16 0533,6.60,68.00,349.99,345.71,0.39,-0.06,0.06,4.65,0.30,4.00,101.67,948.80
2015-11-16 0534,6.60,68.03,349.17,345.79,0.44,0.08,0.06,4.64,0.30,3.10,105.67,948.80
2015-11-16 0535,6.60,68.33,348.75,345.81,0.43,0.04,0.00,4.64,0.30,3.00,102.33,948.80
2015-11-16 0536,6.60,68.20,349.13,345.77,0.33,-0.06,0.00,4.63,0.30,3.10,101.00,948.80
2015-11-16 0537,6.60,68.10,348.83,345.84,0.35,-0.08,0.00,4.65,0.30,2.80,108.33,948.73
2015-11-16 0538,6.60,67.60,348.56,345.95,0.31,0.00,0.00,4.64,0.30,3.70,94.00,948.70
2015-11-16 0539,6.67,67.70,348.58,346.08,0.35,0.10,0.00,4.65,0.30,2.20,97.00,948.70
2015-11-16 0540,6.70,67.07,348.43,346.03,0.31,0.10,0.00,4.67,0.30,3.50,107.67,948.73
2015-11-16 0541,6.70,66.93,348.43,346.09,0.33,0.10,0.00,4.67,0.30,4.30,102.33,948.77
2015-11-16 0542,6.70,67.07,348.58,346.15,0.44,0.17,0.00,4.67,0.30,3.60,98.67,948.70
2015-11-16 0543,6.70,66.80,348.68,346.24,0.33,0.08,0.00,4.67,0.30,3.20,106.33,948.70
2015-11-16 0544,6.70,66.83,348.58,346.25,0.37,0.14,0.03,4.67,0.30,4.00,99.33,948.70
2015-11-16 0545,6.80,66.33,348.60,346.33,0.29,0.08,0.00,4.67,0.30,4.10,103.33,948.70
2015-11-16 0546,6.80,66.47,348.28,346.33,0.39,0.19,0.08,4.67,0.30,4.00,99.33,948.70
2015-11-16 0547,6.80,66.17,348.00,346.46,0.35,0.17,0.08,4.68,0.30,3.60,104.00,948.70
2015-11-16 0548,6.80,66.23,347.90,346.55,0.27,0.15,0.06,4.68,0.30,3.60,105.00,948.70
2015-11-16 0549,6.80,66.13,347.55,346.56,0.27,0.08,0.03,4.71,0.30,4.00,100.67,948.70
2015-11-16 0550,6.80,66.13,347.44,346.53,0.25,0.10,0.03,4.67,0.30,4.80,103.00,948.70
2015-11-16 0551,6.90,66.13,347.66,346.56,0.19,0.02,0.06,4.70,0.30,3.40,104.67,948.70
2015-11-16 0552,6.90,66.23,347.77,346.56,0.14,0.02,0.03,4.69,0.30,4.20,104.33,948.70
2015-11-16 0553,6.87,66.47,347.87,346.56,0.19,0.02,0.00,4.68,0.30,3.30,95.00,948.63
2015-11-16 0554,6.80,66.47,348.07,346.66,0.10,-0.08,0.00,4.69,0.30,4.50,100.00,948.60
2015-11-16 0555,6.80,66.50,347.76,346.63,0.14,-0.06,0.00,4.72,0.30,3.60,99.67,948.60
2015-11-16 0556,6.80,66.87,346.71,346.78,0.15,0.00,0.00,4.69,0.30,3.50,104.00,948.57
2015-11-16 0557,6.80,67.20,347.06,346.65,0.10,-0.06,0.00,4.71,0.30,3.20,90.67,948.60
2015-11-16 0558,6.80,67.57,348.63,346.74,0.12,-0.10,0.00,4.72,0.30,2.90,100.00,948.53
2015-11-16 0559,6.80,68.03,349.25,346.74,0.10,-0.10,0.00,4.70,0.30,3.70,102.00,948.60
2015-11-16 0600,6.80,68.13,349.46,346.75,0.04,-0.17,0.00,4.72,0.30,3.70,102.33,948.60
2015-11-16 0601,6.80,67.63,349.47,346.76,0.10,-0.10,0.00,4.74,0.30,3.70,111.33,948.60
2015-11-16 0602,6.80,67.77,349.20,346.62,0.23,-0.02,0.00,4.73,0.30,3.10,113.33,948.70
2015-11-16 0603,6.80,67.57,348.92,346.74,0.17,-0.08,0.00,4.73,0.30,3.40,112.67,948.70
2015-11-16 0604,6.80,67.33,348.49,346.84,0.17,-0.08,0.00,4.75,0.30,3.60,118.33,948.70
2015-11-16 0605,6.80,67.20,347.56,346.79,0.23,-0.02,0.00,4.75,0.30,3.50,108.67,948.70
2015-11-16 0606,6.90,67.37,347.47,346.65,0.23,0.04,0.00,4.73,0.30,3.00,128.67,948.73
2015-11-16 0607,6.83,67.37,347.90,346.75,0.14,-0.12,0.06,4.74,0.30,3.50,112.67,948.70
2015-11-16 0608,6.87,67.33,347.90,346.80,0.15,-0.04,0.08,4.74,0.30,3.80,102.00,948.70
2015-11-16 0609,6.87,67.23,347.73,346.85,0.14,0.00,0.06,4.74,0.30,4.50,103.33,948.70
2015-11-16 0610,6.80,67.40,347.82,346.85,0.10,-0.08,0.00,4.76,0.30,4.30,112.00,948.70
2015-11-16 0611,6.87,67.50,348.02,346.89,0.14,0.02,0.00,4.78,0.30,3.90,108.67,948.70
2015-11-16 0612,6.83,67.50,348.18,346.97,0.12,-0.06,0.00,4.75,0.30,4.10,109.67,948.70
2015-11-16 0613,6.90,67.57,348.15,346.94,0.17,0.02,0.00,4.76,0.30,2.70,105.33,948.70
2015-11-16 0614,6.90,67.70,348.15,346.93,0.06,-0.14,0.00,4.76,0.30,4.40,102.00,948.70
2015-11-16 0615,6.90,67.63,347.82,346.92,0.02,-0.06,0.00,4.77,0.30,4.50,102.67,948.70
2015-11-16 0616,6.87,67.73,347.90,346.84,0.02,-0.12,0.00,4.78,0.30,4.00,101.33,948.70
2015-11-16 0617,6.80,67.87,348.38,346.85,0.02,-0.14,0.03,4.78,0.30,4.70,115.67,948.80
2015-11-16 0618,6.80,67.97,349.17,346.95,0.08,-0.14,0.00,4.77,0.30,4.00,107.67,948.80
2015-11-16 0619,6.80,68.00,349.72,346.92,0.12,-0.21,0.00,4.79,0.30,4.90,110.00,948.80
2015-11-16 0620,6.80,68.23,349.71,346.86,0.08,-0.21,0.00,4.80,0.30,4.00,102.00,948.77
2015-11-16 0621,6.80,68.17,349.32,346.92,0.12,-0.17,0.08,4.77,0.30,5.10,111.33,948.70
2015-11-16 0622,6.80,68.37,348.31,346.91,0.14,-0.08,0.08,4.81,0.30,3.60,100.00,948.70
2015-11-16 0623,6.80,68.37,348.40,346.92,0.14,-0.14,0.08,4.79,0.30,4.20,102.33,948.70
2015-11-16 0624,6.80,68.53,349.23,346.87,0.14,-0.12,0.08,4.82,0.30,4.50,107.00,948.70
2015-11-16 0625,6.80,68.57,350.28,347.00,0.17,-0.14,0.08,4.80,0.30,3.60,111.00,948.70
2015-11-16 0626,6.80,68.60,350.33,346.96,0.19,-0.15,0.03,4.80,0.30,4.90,106.67,948.70
2015-11-16 0627,6.80,68.90,350.39,346.89,0.23,-0.17,0.00,4.81,0.30,4.20,102.33,948.63
2015-11-16 0628,6.77,68.93,350.03,346.90,0.17,-0.23,0.00,4.80,0.30,3.60,98.00,948.60
2015-11-16 0629,6.70,69.17,349.77,346.79,0.17,-0.21,0.06,4.82,0.30,5.10,106.67,948.60
2015-11-16 0630,6.70,69.47,349.25,346.79,0.17,-0.21,0.00,4.81,0.30,4.10,104.33,948.60
2015-11-16 0631,6.70,69.70,348.61,346.79,0.12,-0.27,0.03,4.81,0.30,4.40,104.67,948.60
2015-11-16 0632,6.70,70.07,347.15,346.72,0.10,-0.27,0.14,4.83,0.30,3.60,96.67,948.60
2015-11-16 0633,6.70,70.03,347.33,346.63,0.08,-0.27,0.14,4.82,0.30,4.20,111.00,948.60
2015-11-16 0634,6.70,70.20,348.71,346.72,0.08,-0.19,0.17,4.85,0.30,4.60,105.33,948.60
2015-11-16 0635,6.70,70.33,349.21,346.71,0.17,-0.17,0.17,4.82,0.30,3.80,110.00,948.70
2015-11-16 0636,6.63,70.33,349.27,346.62,0.19,-0.23,0.17,4.82,0.30,4.60,97.67,948.70
2015-11-16 0637,6.63,70.43,349.65,346.69,0.25,-0.15,0.17,4.83,0.30,4.60,101.67,948.70
2015-11-16 0638,6.70,70.23,350.08,346.71,0.29,-0.15,0.17,4.83,0.30,5.00,121.00,948.77
2015-11-16 0639,6.70,70.17,350.33,346.81,0.43,-0.06,0.19,4.83,0.30,3.70,112.33,948.80
2015-11-16 0640,6.70,70.23,350.62,346.77,0.41,-0.02,0.25,4.83,0.30,3.80,129.67,948.80
2015-11-16 0641,6.70,70.20,351.07,346.86,0.41,-0.06,0.25,4.84,0.30,3.70,105.33,948.80
2015-11-16 0642,6.70,70.23,351.06,346.89,0.46,0.00,0.30,4.86,0.30,3.40,108.00,948.83
2015-11-16 0643,6.70,70.20,351.19,346.89,0.52,0.00,0.33,4.86,0.30,3.90,97.00,948.80
2015-11-16 0644,6.70,70.03,351.00,346.98,0.52,0.02,0.41,4.87,0.30,5.60,117.00,948.80
2015-11-16 0645,6.77,70.20,351.24,346.96,0.70,0.10,0.52,4.88,0.30,3.50,103.33,948.80
2015-11-16 0646,6.73,70.00,351.08,347.08,0.58,-0.06,0.69,4.87,0.30,5.50,96.00,948.77
2015-11-16 0647,6.80,70.03,350.46,347.05,0.77,0.08,0.86,4.86,0.30,4.60,97.00,948.80
2015-11-16 0648,6.80,70.20,350.47,347.02,0.75,-0.06,1.08,4.88,0.30,2.70,89.00,948.77
2015-11-16 0649,6.80,70.23,350.20,347.13,0.79,0.10,1.24,4.88,0.30,6.90,99.00,948.70
2015-11-16 0650,6.80,70.17,350.25,347.15,0.95,0.23,1.27,4.84,0.30,4.60,110.00,948.63
2015-11-16 0651,6.80,70.60,350.32,347.12,0.91,0.06,1.41,4.87,0.30,4.10,96.33,948.70
2015-11-16 0652,6.80,70.63,350.09,347.06,0.89,-0.06,1.52,4.89,0.30,4.20,84.33,948.67
2015-11-16 0653,6.80,71.03,350.07,347.14,0.95,-0.08,1.66,4.87,0.30,4.20,95.00,948.70
2015-11-16 0654,6.77,71.00,350.49,347.08,0.87,-0.19,1.79,4.86,0.30,5.50,106.67,948.70
2015-11-16 0655,6.70,71.17,351.00,347.15,0.95,-0.08,1.79,4.88,0.30,5.10,84.67,948.70
2015-11-16 0656,6.70,71.37,351.50,347.21,1.01,-0.15,1.96,4.88,0.30,5.30,97.33,948.70
2015-11-16 0657,6.70,71.33,351.71,347.18,1.06,-0.12,2.10,4.91,0.30,3.60,106.67,948.70
2015-11-16 0658,6.70,71.47,351.70,347.22,1.20,-0.12,2.29,4.89,0.30,4.90,93.67,948.67
2015-11-16 0659,6.70,71.67,352.03,347.10,1.28,-0.14,2.54,4.90,0.30,4.70,100.67,948.67
2015-11-16 0700,6.70,71.90,351.63,347.06,1.30,-0.14,2.73,4.91,0.30,4.70,102.00,948.63
2015-11-16 0701,6.70,71.73,351.15,346.95,1.35,-0.15,2.98,4.89,0.30,4.90,94.00,948.60
2015-11-16 0702,6.70,71.83,350.51,346.89,1.37,-0.17,3.31,4.88,0.30,5.10,111.67,948.70
2015-11-16 0703,6.60,71.90,350.29,346.86,1.49,-0.12,3.53,4.90,0.30,3.90,95.33,948.70
2015-11-16 0704,6.60,72.07,350.65,346.85,1.47,-0.25,3.81,4.92,0.30,4.80,103.67,948.70
2015-11-16 0705,6.60,72.13,350.43,346.88,1.76,-0.08,4.36,4.91,0.30,5.40,109.33,948.67
2015-11-16 0706,6.60,72.13,350.79,346.84,1.86,-0.08,4.61,4.91,0.30,5.50,98.33,948.60
2015-11-16 0707,6.63,71.83,351.10,346.99,2.01,-0.12,5.08,4.94,0.30,5.20,105.33,948.60
2015-11-16 0708,6.70,71.57,351.12,347.11,2.51,0.27,5.82,4.94,0.30,6.30,110.67,948.60
2015-11-16 0709,6.70,71.43,351.46,347.17,2.77,0.19,6.57,4.92,0.30,6.10,109.00,948.63
2015-11-16 0710,6.70,71.37,351.54,347.25,3.00,0.12,7.29,4.92,0.30,5.60,106.67,948.60
2015-11-16 0711,6.80,71.53,351.43,347.28,3.29,0.19,7.95,4.91,0.30,4.30,107.67,948.67
2015-11-16 0712,6.73,71.60,351.30,347.32,3.40,0.14,8.42,4.93,0.30,5.30,106.00,948.70
2015-11-16 0713,6.77,71.00,351.45,347.37,3.71,0.23,8.94,4.96,0.30,6.90,108.00,948.70
2015-11-16 0714,6.80,71.23,351.74,347.45,4.16,0.29,9.58,4.94,0.30,3.90,109.00,948.73
2015-11-16 0715,6.80,70.60,351.56,347.49,4.33,0.25,10.27,4.95,0.30,8.00,101.00,948.63
2015-11-16 0716,6.80,70.87,351.78,347.62,4.78,0.43,10.71,4.94,0.30,4.10,93.00,948.70
2015-11-16 0717,6.80,70.60,351.52,347.71,5.15,0.39,11.73,4.94,0.30,6.70,101.67,948.70
2015-11-16 0718,6.87,70.57,351.20,347.71,5.47,0.43,13.08,4.97,0.30,8.30,101.67,948.67
2015-11-16 0719,6.90,70.63,351.01,347.71,5.55,0.43,13.30,4.94,0.30,5.60,100.67,948.70
2015-11-16 0720,6.90,70.50,351.61,347.82,5.44,0.39,13.17,4.95,0.30,5.20,104.67,948.70
2015-11-16 0721,6.90,70.40,351.71,347.88,6.27,0.48,14.74,4.94,0.30,5.90,104.67,948.70
2015-11-16 0722,6.90,70.53,351.64,347.95,6.44,0.46,14.24,4.96,0.30,4.70,108.67,948.73
2015-11-16 0723,6.90,70.57,352.16,347.96,6.21,0.31,14.21,4.96,0.30,6.60,109.67,948.77
2015-11-16 0724,6.90,70.73,352.07,347.93,6.62,0.37,15.57,4.98,0.30,6.20,113.00,948.77
2015-11-16 0725,6.90,70.63,352.14,347.99,8.32,0.54,18.71,4.95,0.30,5.70,104.67,948.73
2015-11-16 0726,6.90,70.37,352.09,348.11,9.81,0.62,20.29,4.94,0.30,5.90,113.00,948.67
2015-11-16 0727,6.90,70.40,352.43,348.04,10.50,0.83,20.26,4.99,0.30,6.40,112.67,948.70
2015-11-16 0728,6.90,70.43,352.75,348.26,10.46,0.77,20.64,4.98,0.30,5.60,98.67,948.70
2015-11-16 0729,6.90,70.30,352.90,348.32,10.35,0.75,19.84,4.98,0.30,5.30,101.00,948.70
2015-11-16 0730,6.90,70.40,352.87,348.24,9.50,0.68,18.46,5.00,0.30,5.90,101.67,948.77
2015-11-16 0731,6.90,70.50,352.76,348.25,9.32,0.56,18.33,4.98,0.30,5.10,104.00,948.80
2015-11-16 0732,6.90,70.67,352.58,348.31,8.78,0.54,17.66,5.01,0.30,4.20,121.67,948.80
2015-11-16 0733,6.90,70.40,352.66,348.31,8.97,0.56,19.49,4.99,0.30,6.40,111.67,948.80
2015-11-16 0734,6.90,70.20,352.75,348.46,9.94,0.70,22.38,4.98,0.30,5.10,99.33,948.77
2015-11-16 0735,6.90,70.17,352.71,348.47,11.28,0.75,25.58,4.99,0.30,6.50,102.00,948.70
2015-11-16 0736,6.90,70.03,352.51,348.54,12.59,0.89,29.01,5.00,0.30,6.30,102.33,948.63
2015-11-16 0737,7.00,69.87,351.58,348.62,15.80,1.22,37.73,5.01,0.30,6.50,100.67,948.60
2015-11-16 0738,7.00,70.13,348.01,348.49,20.27,1.59,46.15,5.01,0.30,7.30,96.00,948.50
2015-11-16 0739,7.00,70.33,343.74,348.35,21.72,1.61,49.24,5.01,0.30,4.70,93.33,948.50
2015-11-16 0740,6.97,70.67,343.50,348.27,21.70,1.61,49.73,5.00,0.30,5.00,89.00,948.47
2015-11-16 0741,6.90,70.60,345.90,348.30,21.82,1.53,50.20,5.01,0.30,6.30,105.00,948.50
2015-11-16 0742,6.90,70.53,348.49,348.49,22.48,1.61,50.65,5.04,0.30,5.50,98.67,948.50
2015-11-16 0743,6.90,70.77,349.23,348.49,22.51,1.62,49.71,5.04,0.30,4.90,109.33,948.60
2015-11-16 0744,6.90,70.73,349.42,348.57,21.59,1.57,47.50,5.05,0.30,7.00,101.67,948.50
2015-11-16 0745,6.90,70.80,350.14,348.65,21.32,1.51,47.31,5.04,0.30,6.30,98.00,948.50
2015-11-16 0746,6.90,70.53,350.05,348.68,23.60,1.72,51.86,5.02,0.30,8.20,109.00,948.57
2015-11-16 0747,6.97,70.37,349.73,348.72,26.31,2.05,55.86,5.07,0.30,7.20,96.67,948.50
2015-11-16 0748,7.00,70.27,350.28,348.78,27.12,2.11,56.66,5.05,0.30,6.40,100.67,948.57
2015-11-16 0749,7.00,70.37,351.03,348.91,27.41,2.09,57.27,5.04,0.30,5.00,110.67,948.47
2015-11-16 0750,7.00,69.80,351.23,349.02,28.22,2.22,60.14,5.03,0.30,8.50,97.00,948.47
2015-11-16 0751,7.00,69.73,349.29,349.08,29.63,2.24,63.89,5.06,0.30,7.60,98.00,948.43
2015-11-16 0752,7.00,69.73,345.15,348.99,30.60,2.24,66.98,5.05,0.30,6.30,98.00,948.43
2015-11-16 0753,7.00,69.93,342.32,348.94,31.01,2.32,69.61,5.06,0.30,5.70,105.00,948.47
2015-11-16 0754,7.00,69.97,339.82,348.86,32.75,2.46,74.99,5.04,0.30,4.00,83.33,948.50
2015-11-16 0755,7.00,70.00,336.47,348.80,36.89,2.80,83.38,5.06,0.30,5.20,88.33,948.47
2015-11-16 0756,7.00,69.90,336.16,348.83,40.19,3.15,88.12,5.08,0.30,5.70,105.00,948.50
2015-11-16 0757,7.00,69.93,341.10,349.03,42.69,3.29,91.13,5.06,0.30,5.40,95.33,948.50
2015-11-16 0758,7.00,69.90,343.41,349.16,43.44,3.38,90.58,5.06,0.30,5.20,102.33,948.43
2015-11-16 0759,7.00,70.20,342.70,349.14,43.06,3.38,90.25,5.09,0.30,5.60,106.67,948.43
2015-11-16 0800,7.00,69.87,343.05,349.13,41.39,3.09,87.41,5.07,0.30,6.50,104.00,948.40
2015-11-16 0801,7.00,70.00,343.51,349.09,38.01,2.79,81.20,5.07,0.30,6.00,99.67,948.47
2015-11-16 0802,7.00,69.97,346.24,349.02,35.43,2.53,75.95,5.09,0.30,5.30,105.00,948.50
2015-11-16 0803,7.00,70.17,349.89,349.15,33.52,2.32,70.74,5.12,0.30,5.40,108.67,948.50
2015-11-16 0804,6.97,70.20,352.69,349.20,32.11,2.20,66.82,5.12,0.30,4.60,102.67,948.50
2015-11-16 0805,6.90,70.53,353.20,349.18,30.58,2.13,63.40,5.11,0.30,4.50,105.00,948.47
2015-11-16 0806,6.90,70.23,353.18,349.25,28.36,1.91,58.23,5.11,0.30,5.70,104.67,948.50
2015-11-16 0807,6.90,70.23,353.18,349.22,26.61,1.84,55.56,5.09,0.30,5.90,118.00,948.50
2015-11-16 0808,6.90,70.67,353.14,349.13,26.56,1.82,55.69,5.12,0.30,3.70,120.67,948.57
2015-11-16 0809,6.90,70.53,353.35,349.18,27.93,1.90,59.14,5.14,0.30,5.60,100.33,948.53
2015-11-16 0810,6.90,70.77,353.40,349.13,30.33,2.13,63.64,5.12,0.30,5.20,103.67,948.50
2015-11-16 0811,6.90,70.77,353.47,349.13,30.70,2.07,63.51,5.11,0.30,4.50,105.67,948.50
2015-11-16 0812,6.90,70.83,353.62,349.09,31.06,2.13,67.18,5.12,0.30,5.40,106.67,948.50
2015-11-16 0813,6.90,71.03,353.56,349.08,34.51,2.36,73.97,5.13,0.30,6.20,116.33,948.47
2015-11-16 0814,6.87,71.07,353.43,348.96,34.51,2.26,72.09,5.11,0.30,6.20,98.00,948.50
2015-11-16 0815,6.80,71.20,353.36,348.94,32.80,2.15,69.60,5.15,0.30,6.90,106.33,948.47
2015-11-16 0816,6.80,71.40,353.33,348.93,32.73,2.15,71.59,5.12,0.30,5.30,100.33,948.50
2015-11-16 0817,6.80,71.67,353.20,348.92,35.34,2.32,77.53,5.15,0.30,6.20,100.33,948.50
2015-11-16 0818,6.80,71.83,353.05,348.92,37.60,2.55,81.47,5.16,0.30,4.60,109.00,948.50
2015-11-16 0819,6.80,71.93,353.05,348.89,38.26,2.61,81.97,5.18,0.30,5.80,121.33,948.47
2015-11-16 0820,6.80,72.03,352.96,348.97,39.28,2.69,84.32,5.16,0.30,5.70,119.33,948.50
2015-11-16 0821,6.80,72.30,352.92,348.98,38.43,2.71,80.34,5.17,0.30,4.80,118.33,948.50
2015-11-16 0822,6.80,72.13,352.95,348.95,36.25,2.44,77.66,5.16,0.30,6.70,99.00,948.50
2015-11-16 0823,6.80,72.33,353.03,348.89,36.15,2.42,78.63,5.15,0.30,6.00,105.67,948.50
2015-11-16 0824,6.70,72.33,352.88,348.91,35.26,2.40,75.62,5.18,0.30,5.40,91.67,948.47
2015-11-16 0825,6.70,72.23,352.89,348.78,35.80,2.40,80.40,5.17,0.30,5.30,105.67,948.43
2015-11-16 0826,6.70,72.33,352.82,348.80,40.93,2.84,91.08,5.18,0.30,3.40,91.00,948.47
2015-11-16 0827,6.70,72.47,352.64,348.78,44.85,3.17,96.37,5.18,0.30,4.40,106.33,948.47
2015-11-16 0828,6.70,72.30,352.54,348.92,44.06,3.21,93.15,5.18,0.30,6.90,113.67,948.47
2015-11-16 0829,6.70,72.37,352.65,348.91,44.04,3.33,94.99,5.20,0.30,5.70,102.67,948.40
2015-11-16 0830,6.70,72.53,352.49,348.93,46.15,3.46,100.46,5.23,0.30,6.50,112.67,948.40
2015-11-16 0831,6.70,72.73,352.64,348.96,48.53,3.77,105.87,5.18,0.30,7.50,104.67,948.37
2015-11-16 0832,6.70,72.97,352.91,349.00,55.20,4.49,125.46,5.20,0.30,5.00,103.67,948.33
2015-11-16 0833,6.70,73.33,352.74,349.05,65.53,5.24,142.33,5.20,0.30,3.50,106.67,948.40
2015-11-16 0834,6.70,73.40,352.68,349.07,68.99,5.57,145.00,5.22,0.30,7.30,107.67,948.33
2015-11-16 0835,6.70,73.70,352.27,349.06,66.81,5.36,140.28,5.23,0.30,5.40,117.33,948.30
2015-11-16 0836,6.67,74.10,352.24,349.10,64.45,5.09,136.17,5.21,0.30,4.50,101.00,948.33
2015-11-16 0837,6.60,74.40,352.39,349.01,64.12,4.97,135.09,5.24,0.30,5.30,96.67,948.30
2015-11-16 0838,6.60,75.07,352.36,349.00,63.11,4.85,134.52,5.22,0.30,5.70,112.00,948.30
2015-11-16 0839,6.60,75.30,352.37,349.08,68.16,5.26,145.11,5.25,0.30,3.90,119.33,948.30
2015-11-16 0840,6.60,76.10,352.46,349.17,69.46,5.42,142.79,5.23,0.30,7.00,106.00,948.27
2015-11-16 0841,6.60,76.73,352.44,349.05,64.87,4.99,134.18,5.21,0.30,6.20,113.00,948.23
2015-11-16 0842,6.60,77.23,352.49,349.01,64.35,4.89,136.81,5.25,0.30,5.60,110.00,948.20
2015-11-16 0843,6.60,77.43,352.59,349.02,65.93,5.01,139.32,5.26,0.30,4.90,121.33,948.20
2015-11-16 0844,6.50,77.63,352.75,349.17,67.21,5.14,142.55,5.24,0.30,4.80,88.00,948.23
2015-11-16 0845,6.50,77.90,352.72,349.17,67.02,5.05,138.79,5.23,0.30,3.90,129.33,948.23
2015-11-16 0846,6.50,78.03,352.66,348.90,62.26,4.72,127.84,5.26,0.30,6.70,112.00,948.20
2015-11-16 0847,6.50,78.20,352.38,348.89,57.46,4.24,120.25,5.26,0.30,4.50,112.67,948.20
2015-11-16 0848,6.50,78.23,352.40,348.82,56.90,4.24,121.30,5.30,0.30,4.70,121.00,948.23
2015-11-16 0849,6.50,78.20,352.33,348.89,55.82,4.20,116.88,5.29,0.30,6.10,92.00,948.20
2015-11-16 0850,6.50,78.23,352.43,348.82,50.02,3.67,104.35,5.28,0.30,5.60,117.67,948.27
2015-11-16 0851,6.60,78.17,352.33,348.79,44.62,3.19,94.44,5.29,0.30,4.90,91.67,948.20
2015-11-16 0852,6.60,78.07,352.57,348.78,43.19,3.11,94.66,5.31,0.30,4.70,117.00,948.20
2015-11-16 0853,6.60,77.90,352.64,348.92,43.38,3.15,93.03,5.32,0.30,5.10,113.67,948.20
2015-11-16 0854,6.60,77.87,352.60,348.93,41.86,3.08,90.11,5.34,0.30,4.30,106.33,948.27
2015-11-16 0855,6.60,77.63,352.75,348.99,40.04,3.00,86.41,5.31,0.30,5.80,107.67,948.20
2015-11-16 0856,6.67,77.73,352.82,349.00,41.72,3.09,91.76,5.31,0.30,4.10,127.67,948.20
2015-11-16 0857,6.70,77.60,352.89,349.09,42.28,3.11,90.96,5.32,0.30,5.30,108.67,948.20
2015-11-16 0858,6.70,77.47,352.99,349.12,41.43,3.02,89.69,5.33,0.30,5.50,101.67,948.17
2015-11-16 0859,6.70,77.30,352.78,349.17,39.65,2.96,84.09,5.34,0.30,4.50,99.00,948.20
2015-11-16 0900,6.70,77.23,352.30,349.20,36.09,2.63,77.38,5.35,0.30,6.10,112.33,948.20
2015-11-16 0901,6.77,77.00,352.30,349.36,34.56,2.55,74.18,5.35,0.30,5.00,117.33,948.20
2015-11-16 0902,6.80,77.10,352.41,349.32,33.00,2.46,72.17,5.34,0.30,4.10,111.00,948.27
2015-11-16 0903,6.80,76.83,353.07,349.38,33.25,2.46,71.78,5.36,0.30,5.10,111.00,948.33
2015-11-16 0904,6.80,76.53,353.02,349.46,32.90,2.36,73.00,5.36,0.30,6.20,106.33,948.30
2015-11-16 0905,6.83,76.67,352.92,349.52,34.95,2.55,77.00,5.37,0.30,5.10,114.33,948.37
2015-11-16 0906,6.90,76.50,352.46,349.54,35.16,2.51,76.70,5.33,0.30,7.50,102.33,948.37
2015-11-16 0907,6.90,76.33,351.72,349.54,32.86,2.36,71.09,5.38,0.30,8.30,120.33,948.33
2015-11-16 0908,6.90,76.37,351.05,349.50,32.22,2.32,73.69,5.37,0.30,6.50,116.33,948.37
2015-11-16 0909,6.90,76.33,351.31,349.69,36.30,2.71,83.87,5.37,0.30,5.50,111.00,948.37
2015-11-16 0910,6.97,76.23,351.48,349.85,43.96,3.37,102.44,5.39,0.30,7.30,129.00,948.30
2015-11-16 0911,7.00,76.10,351.09,350.06,51.56,3.91,115.66,5.35,0.30,4.80,111.33,948.37
2015-11-16 0912,7.00,75.93,350.31,350.13,57.91,4.43,127.72,5.41,0.30,9.40,99.00,948.33
2015-11-16 0913,7.00,76.00,349.71,350.22,60.92,4.70,132.64,5.39,0.30,7.30,130.33,948.33
2015-11-16 0914,7.00,76.10,350.00,350.25,59.65,4.56,129.57,5.40,0.30,4.90,99.67,948.30
2015-11-16 0915,7.00,76.50,350.44,350.35,55.28,4.53,119.61,5.43,0.30,6.00,106.00,948.33
2015-11-16 0916,6.97,77.17,350.53,350.13,46.90,4.26,103.08,5.41,0.30,5.10,110.67,948.37
2015-11-16 0917,6.90,77.23,350.61,349.51,39.84,3.73,90.44,5.40,0.30,7.50,116.00,948.33
2015-11-16 0918,6.90,77.27,350.40,349.16,34.37,3.44,80.97,5.41,0.30,7.40,111.00,948.37
2015-11-16 0919,6.87,77.77,350.43,348.77,32.92,3.38,79.73,5.41,0.30,5.00,110.33,948.40
2015-11-16 0920,6.80,77.57,350.20,348.72,33.71,3.62,83.46,5.42,0.30,7.50,115.33,948.37
2015-11-16 0921,6.80,77.67,350.15,348.63,40.25,4.29,100.48,5.41,0.30,6.30,100.67,948.30
2015-11-16 0922,6.80,77.73,349.90,348.67,49.20,4.97,117.90,5.43,0.30,6.60,102.33,948.33
2015-11-16 0923,6.80,77.87,350.03,348.77,57.33,5.49,133.44,5.44,0.30,6.50,115.33,948.33
2015-11-16 0924,6.80,78.03,350.05,348.74,64.06,5.90,146.49,5.43,0.30,7.30,113.33,948.33
2015-11-16 0925,6.80,77.97,349.95,348.91,71.54,6.58,164.95,5.46,0.30,7.50,111.67,948.37
2015-11-16 0926,6.80,78.23,349.84,349.00,82.80,7.58,186.51,5.44,0.30,4.90,123.33,948.40
2015-11-16 0927,6.80,78.33,349.50,349.31,89.07,8.05,196.91,5.46,0.30,5.80,110.33,948.33
2015-11-16 0928,6.80,78.23,349.62,349.55,90.13,8.08,193.02,5.45,0.30,5.00,123.33,948.37
2015-11-16 0929,6.80,78.50,350.23,349.63,85.20,7.64,185.21,5.45,0.30,4.50,123.33,948.40
2015-11-16 0930,6.80,78.23,350.63,349.67,82.99,7.43,182.56,5.45,0.30,6.00,105.00,948.30
2015-11-16 0931,6.80,78.47,350.54,349.78,82.03,7.23,177.43,5.44,0.30,6.50,115.67,948.37
2015-11-16 0932,6.80,78.53,350.57,349.87,74.66,6.60,160.32,5.45,0.30,5.00,118.33,948.40
2015-11-16 0933,6.80,78.53,350.57,349.84,68.45,6.05,151.32,5.48,0.30,5.50,127.00,948.40
2015-11-16 0934,6.80,78.63,350.83,349.95,67.56,5.98,151.51,5.48,0.30,5.30,127.33,948.40
2015-11-16 0935,6.80,78.77,351.16,349.97,67.09,5.98,150.33,5.47,0.30,5.50,129.33,948.40
2015-11-16 0936,6.80,79.17,351.06,350.06,69.59,6.31,160.37,5.46,0.30,3.70,127.33,948.40
2015-11-16 0937,6.80,79.23,351.12,350.16,79.08,7.08,182.73,5.49,0.30,7.20,109.00,948.40
2015-11-16 0938,6.80,79.43,351.08,350.26,92.60,8.32,207.40,5.47,0.30,7.00,118.00,948.37
2015-11-16 0939,6.80,79.73,351.18,350.29,97.44,8.66,211.90,5.50,0.30,7.40,99.00,948.40
2015-11-16 0940,6.80,79.87,351.12,350.34,101.06,9.03,221.17,5.50,0.30,5.80,109.67,948.40
2015-11-16 0941,6.80,79.93,351.62,350.32,110.05,9.94,240.90,5.49,0.30,5.10,123.00,948.40
2015-11-16 0942,6.80,79.90,352.50,350.68,129.02,11.72,288.01,5.53,0.30,5.40,119.00,948.37
2015-11-16 0943,6.80,79.67,352.71,350.82,154.34,13.94,325.46,5.50,0.30,6.30,108.33,948.40
2015-11-16 0944,6.80,79.87,352.23,351.14,157.05,14.08,322.21,5.52,0.30,6.00,110.67,948.40
2015-11-16 0945,6.80,79.77,351.54,351.41,151.92,13.36,311.75,5.53,0.30,5.90,107.33,948.37
2015-11-16 0946,6.80,79.37,350.72,351.42,142.91,12.34,292.15,5.52,0.30,7.10,121.33,948.37
2015-11-16 0947,6.80,78.93,349.51,351.26,127.01,10.91,260.41,5.53,0.30,5.60,117.67,948.30
2015-11-16 0948,6.83,78.90,347.72,351.31,111.77,9.53,233.01,5.54,0.30,5.10,98.00,948.33
2015-11-16 0949,6.90,78.57,348.59,351.24,103.22,8.70,221.58,5.56,0.30,5.00,110.33,948.30
2015-11-16 0950,6.90,78.87,349.69,351.40,99.59,8.30,212.72,5.56,0.30,4.60,118.33,948.27
2015-11-16 0951,6.90,78.13,352.75,351.59,97.69,8.16,213.61,5.55,0.30,7.20,97.33,948.27
2015-11-16 0952,6.90,78.10,353.58,351.53,108.17,9.07,236.54,5.55,0.30,6.40,102.33,948.30
2015-11-16 0953,6.90,77.73,353.70,351.69,119.41,10.00,257.10,5.59,0.30,6.60,126.00,948.30
2015-11-16 0954,6.90,77.60,353.62,351.98,129.95,10.99,279.40,5.60,0.30,6.20,108.33,948.27
2015-11-16 0955,6.93,77.30,353.90,352.42,163.18,14.27,361.73,5.60,0.30,6.20,128.67,948.23
2015-11-16 0956,7.00,77.10,354.88,352.94,195.34,17.21,393.74,5.59,0.30,4.70,108.33,948.30
2015-11-16 0957,7.00,76.63,354.97,353.40,192.40,16.75,388.05,5.58,0.30,4.10,99.67,948.23
2015-11-16 0958,7.03,76.33,353.96,353.56,178.40,15.40,348.56,5.60,0.30,5.70,112.00,948.27
2015-11-16 0959,7.10,76.27,352.65,353.57,154.84,13.25,310.42,5.64,0.30,5.40,99.00,948.30
2015-11-16 1000,7.10,75.87,352.84,353.63,146.26,12.53,298.09,5.64,0.30,6.00,101.33,948.23
2015-11-16 1001,7.20,75.93,353.40,353.71,147.43,12.65,317.15,5.61,0.30,6.20,106.00,948.30
2015-11-16 1002,7.20,75.17,353.95,354.05,160.99,13.89,331.86,5.64,0.30,7.20,103.67,948.23
2015-11-16 1003,7.20,75.00,353.21,354.03,157.86,13.56,318.95,5.63,0.30,7.10,104.33,948.23
2015-11-16 1004,7.30,75.07,352.59,354.19,147.14,12.61,300.71,5.64,0.30,5.80,97.00,948.23
2015-11-16 1005,7.30,74.43,350.33,354.31,151.34,13.17,334.07,5.67,0.30,7.30,110.00,948.23
2015-11-16 1006,7.33,74.37,349.68,354.67,189.17,16.96,402.71,5.66,0.30,6.10,119.33,948.23
2015-11-16 1007,7.40,74.23,350.29,355.21,223.27,20.48,469.85,5.67,0.30,4.80,110.33,948.30
2015-11-16 1008,7.47,73.70,350.00,355.82,263.07,24.87,551.54,5.68,0.30,6.30,117.67,948.27
2015-11-16 1009,7.50,73.40,347.20,356.43,299.63,28.66,557.17,5.69,0.30,5.60,100.00,948.27
2015-11-16 1010,7.57,73.57,339.03,356.47,252.99,23.65,483.04,5.69,0.30,7.40,101.33,948.30
2015-11-16 1011,7.63,73.07,340.23,356.32,218.84,20.11,439.74,5.71,0.30,6.60,119.67,948.27
2015-11-16 1012,7.70,72.50,338.72,356.27,206.30,19.21,435.41,5.72,0.30,6.80,113.00,948.20
2015-11-16 1013,7.73,72.13,338.57,356.60,218.90,20.60,463.31,5.72,0.30,8.30,97.67,948.20
2015-11-16 1014,7.80,72.07,335.77,356.94,259.03,24.60,499.35,5.73,0.30,4.30,125.00,948.23
2015-11-16 1015,7.87,71.40,332.76,357.13,250.03,24.29,528.35,5.74,0.30,6.90,102.00,948.20
2015-11-16 1016,7.90,71.13,327.96,357.36,239.07,23.09,538.20,5.75,0.30,6.20,105.67,948.30
2015-11-16 1017,8.00,70.97,325.33,357.54,240.42,22.63,481.88,5.75,0.30,5.60,125.33,948.30
2015-11-16 1018,8.07,70.70,331.20,357.98,251.44,23.79,567.71,5.76,0.30,6.60,99.67,948.30
2015-11-16 1019,8.13,70.70,339.78,359.17,353.56,34.46,695.04,5.77,0.30,5.60,111.67,948.23
2015-11-16 1020,8.20,69.57,335.07,359.55,326.23,31.41,647.16,5.79,0.30,7.30,93.33,948.10
2015-11-16 1021,8.30,69.43,337.81,359.62,278.73,25.82,566.57,5.77,0.30,6.30,112.33,948.27
2015-11-16 1022,8.30,68.73,340.45,360.11,269.89,24.58,541.59,5.81,0.30,7.40,107.00,948.23
2015-11-16 1023,8.37,68.90,342.02,360.63,289.36,26.82,642.63,5.78,0.30,5.00,115.00,948.30
2015-11-16 1024,8.40,68.43,340.29,361.54,341.12,32.14,668.51,5.84,0.30,6.30,128.67,948.23
2015-11-16 1025,8.50,68.43,339.37,361.74,327.89,31.00,661.42,5.82,0.30,5.10,123.00,948.30
2015-11-16 1026,8.57,67.43,344.80,362.14,367.51,35.55,730.77,5.82,0.30,7.90,123.00,948.27
2015-11-16 1027,8.60,67.30,345.71,362.80,338.31,32.12,690.81,5.81,0.30,5.90,107.67,948.30
2015-11-16 1028,8.70,67.10,346.88,363.55,371.89,35.26,720.17,5.87,0.30,7.40,105.67,948.23
2015-11-16 1029,8.77,66.43,340.29,363.75,330.15,31.16,652.06,5.85,0.30,6.90,110.67,948.30
2015-11-16 1030,8.80,66.20,343.59,363.89,317.27,29.40,641.30,5.84,0.30,5.20,106.00,948.30
2015-11-16 1031,8.83,65.60,349.68,364.24,321.43,30.62,659.65,5.87,0.30,7.90,114.67,948.30
2015-11-16 1032,8.80,65.63,350.38,364.04,341.17,32.55,679.60,5.88,0.30,7.90,115.00,948.23
2015-11-16 1033,8.90,66.10,349.52,363.83,316.67,28.80,619.49,5.91,0.30,3.80,134.33,948.30
2015-11-16 1034,8.90,65.57,352.49,364.27,288.32,26.07,564.65,5.93,0.30,7.50,112.33,948.27
2015-11-16 1035,8.90,65.07,350.69,364.14,269.52,24.52,546.16,5.90,0.30,7.50,115.67,948.30
2015-11-16 1036,8.97,64.97,350.01,363.76,290.21,26.92,621.03,5.92,0.30,8.80,124.33,948.30
2015-11-16 1037,9.00,65.40,349.22,364.74,326.17,30.56,621.03,5.93,0.30,6.00,106.33,948.33
2015-11-16 1038,9.10,64.50,347.17,364.67,294.24,27.10,582.40,5.94,0.30,7.00,109.00,948.27
2015-11-16 1039,9.10,64.40,353.52,364.24,267.91,23.96,522.35,5.96,0.30,6.20,122.67,948.30
2015-11-16 1040,9.10,64.43,356.23,364.64,243.00,21.58,509.79,5.99,0.30,6.30,127.00,948.27
2015-11-16 1041,9.10,64.40,358.26,364.96,282.98,25.57,588.44,5.96,0.30,7.30,108.00,948.27
2015-11-16 1042,9.13,64.37,358.90,365.32,280.58,24.91,539.37,6.00,0.30,5.90,119.00,948.30
2015-11-16 1043,9.20,64.57,360.03,365.04,227.11,19.57,455.03,6.01,0.30,6.50,114.00,948.33
2015-11-16 1044,9.20,64.57,362.05,365.40,224.48,19.22,455.14,6.03,0.30,6.00,126.67,948.37
2015-11-16 1045,9.23,64.30,362.69,365.53,228.77,19.84,462.70,6.05,0.30,4.60,124.67,948.40
2015-11-16 1046,9.30,64.13,362.68,365.59,223.22,19.40,452.07,6.05,0.30,5.20,116.67,948.40
2015-11-16 1047,9.30,64.63,362.87,366.30,233.14,20.29,474.81,6.07,0.30,4.20,127.00,948.37
2015-11-16 1048,9.40,64.03,362.92,366.07,225.34,19.53,451.60,6.07,0.30,4.10,102.33,948.40
2015-11-16 1049,9.40,63.67,363.30,366.31,236.28,20.65,489.79,6.08,0.30,3.30,133.00,948.40
2015-11-16 1050,9.43,63.40,362.62,366.37,220.73,18.80,407.03,6.08,0.30,5.30,101.33,948.30
2015-11-16 1051,9.50,63.77,362.22,365.83,160.32,13.07,325.93,6.10,0.30,6.80,150.00,948.37
2015-11-16 1052,9.50,64.10,361.80,365.52,152.41,12.43,323.91,6.12,0.30,4.50,94.67,948.37
2015-11-16 1053,9.50,63.83,361.99,365.69,176.22,14.62,383.88,6.13,0.30,4.30,131.00,948.30
2015-11-16 1054,9.50,63.97,361.99,366.06,204.20,17.33,438.66,6.14,0.30,3.70,109.67,948.30
2015-11-16 1055,9.50,64.03,361.34,366.51,227.44,19.45,449.42,6.16,0.30,6.40,149.00,948.23
2015-11-16 1056,9.50,63.87,360.18,365.94,180.74,15.05,346.21,6.17,0.30,4.80,98.33,948.23
2015-11-16 1057,9.50,63.30,360.96,365.05,140.18,11.29,282.88,6.18,0.30,10.50,134.00,948.20
2015-11-16 1058,9.50,63.10,361.32,364.53,143.26,11.53,316.10,6.17,0.30,7.90,122.33,948.17
2015-11-16 1059,9.50,63.30,361.36,364.26,171.90,14.35,363.78,6.20,0.30,8.80,110.00,948.10
2015-11-16 1100,9.40,63.53,360.57,364.26,181.53,15.30,360.06,6.23,0.30,6.80,128.00,948.20
2015-11-16 1101,9.40,63.67,359.62,364.23,153.10,12.65,303.46,6.23,0.30,4.80,121.00,948.20
2015-11-16 1102,9.40,64.10,360.64,364.41,158.24,13.29,348.13,6.26,0.30,5.40,115.67,948.20
2015-11-16 1103,9.40,63.90,359.63,364.80,181.04,15.28,377.38,6.25,0.30,4.80,125.00,948.23
2015-11-16 1104,9.43,63.80,357.45,364.72,168.37,14.12,338.56,6.27,0.30,7.20,110.33,948.10
2015-11-16 1105,9.50,63.70,358.41,364.47,159.23,13.42,336.96,6.27,0.30,7.30,129.00,948.20
2015-11-16 1106,9.50,63.57,357.03,364.44,192.54,16.71,418.55,6.29,0.30,5.70,118.67,948.20
2015-11-16 1107,9.50,63.43,347.79,364.61,203.55,17.73,430.09,6.29,0.30,7.60,115.00,948.13
2015-11-16 1108,9.50,63.17,346.50,364.90,218.98,19.14,454.45,6.30,0.30,6.50,128.67,948.13
2015-11-16 1109,9.50,63.47,345.76,365.09,217.53,18.99,469.79,6.32,0.30,7.90,121.00,948.10
2015-11-16 1110,9.50,63.57,348.06,365.43,243.02,21.23,499.42,6.34,0.30,5.20,152.33,948.13
2015-11-16 1111,9.53,63.27,341.91,365.40,217.16,18.91,442.86,6.33,0.30,7.40,115.33,948.13
2015-11-16 1112,9.60,63.20,344.37,365.41,220.91,19.36,469.68,6.33,0.30,6.70,125.67,948.10
2015-11-16 1113,9.60,63.27,340.10,365.45,241.08,21.48,503.20,6.33,0.30,7.60,120.67,948.07
2015-11-16 1114,9.60,63.13,331.60,365.18,242.78,21.50,500.91,6.35,0.30,6.90,119.00,948.10
2015-11-16 1115,9.60,63.17,330.50,365.35,236.77,20.79,491.94,6.36,0.30,6.70,102.33,948.07
2015-11-16 1116,9.60,63.27,333.63,365.67,231.97,20.30,478.36,6.38,0.30,6.00,118.67,948.07
2015-11-16 1117,9.70,63.07,338.66,365.79,233.94,20.59,496.16,6.37,0.30,7.90,137.00,948.07
2015-11-16 1118,9.70,62.87,334.54,366.02,237.17,20.75,481.25,6.37,0.30,8.10,123.67,947.97
2015-11-16 1119,9.70,62.83,337.58,366.11,220.09,19.05,451.29,6.41,0.30,6.40,122.67,947.97
2015-11-16 1120,9.73,62.93,343.09,366.36,211.16,18.22,437.88,6.41,0.30,7.00,110.33,947.97
2015-11-16 1121,9.80,62.93,346.55,366.30,202.98,17.36,411.08,6.40,0.30,6.40,127.00,947.93
2015-11-16 1122,9.80,62.97,352.60,366.52,189.42,16.15,391.55,6.41,0.30,6.50,121.67,948.00
2015-11-16 1123,9.80,62.90,355.31,366.69,190.26,16.30,396.87,6.45,0.30,5.50,118.00,948.00
2015-11-16 1124,9.80,63.10,353.15,366.82,192.36,16.46,395.05,6.46,0.30,4.90,126.00,948.00
2015-11-16 1125,9.90,63.20,353.53,367.21,186.27,15.89,381.28,6.46,0.30,6.10,120.33,948.00
2015-11-16 1126,9.90,62.87,354.65,366.96,180.97,15.53,373.67,6.45,0.30,8.10,120.00,947.83
2015-11-16 1127,9.90,63.13,355.04,367.29,185.54,15.99,391.16,6.47,0.30,5.80,120.67,947.93
2015-11-16 1128,9.90,62.77,353.93,367.46,208.68,18.45,468.42,6.46,0.30,7.70,111.33,947.90
2015-11-16 1129,9.97,62.80,349.59,367.24,245.36,21.81,475.43,6.49,0.30,8.30,114.00,947.77
2015-11-16 1130,10.00,63.00,346.33,367.46,226.87,19.96,462.62,6.49,0.30,6.40,115.33,947.83
2015-11-16 1131,10.00,62.90,348.90,367.84,227.30,20.32,468.42,6.48,0.30,4.50,101.67,947.80
2015-11-16 1132,10.03,62.87,349.61,368.29,251.10,23.34,524.07,6.50,0.30,6.30,120.67,947.70
2015-11-16 1133,10.10,62.80,335.29,368.09,249.23,22.93,509.12,6.51,0.30,3.90,104.00,947.77
2015-11-16 1134,10.10,61.97,325.66,367.48,248.12,22.82,516.54,6.52,0.30,6.90,119.33,947.60
2015-11-16 1135,10.10,61.83,325.80,367.50,265.22,24.56,551.69,6.52,0.30,7.10,117.00,947.63
2015-11-16 1136,10.20,61.83,325.91,367.86,290.91,27.24,651.83,6.51,0.30,7.50,108.67,947.57
2015-11-16 1137,10.20,61.57,325.62,368.18,298.99,27.28,583.31,6.54,0.30,5.70,120.67,947.60
2015-11-16 1138,10.20,61.63,324.87,368.60,255.24,23.09,526.47,6.55,0.30,6.70,124.00,947.60
2015-11-16 1139,10.23,61.83,325.01,368.57,249.20,22.49,517.17,6.57,0.30,5.40,119.67,947.60
2015-11-16 1140,10.30,61.67,325.39,368.40,237.64,21.10,489.35,6.56,0.30,6.50,109.67,947.53
2015-11-16 1141,10.30,62.10,327.35,368.57,221.38,19.32,464.77,6.57,0.30,3.50,116.33,947.60
2015-11-16 1142,10.30,62.03,333.65,368.98,225.92,19.94,480.47,6.56,0.30,3.80,116.00,947.60
2015-11-16 1143,10.30,61.63,332.34,368.86,221.18,19.37,456.27,6.58,0.30,9.10,99.33,947.53
2015-11-16 1144,10.30,61.67,331.71,368.43,205.81,17.85,435.49,6.59,0.30,5.60,117.00,947.50
2015-11-16 1145,10.30,61.90,335.70,368.72,213.33,18.62,452.46,6.62,0.30,4.70,158.33,947.50
2015-11-16 1146,10.30,61.93,331.96,368.74,213.74,18.81,452.65,6.60,0.30,4.70,88.67,947.50
2015-11-16 1147,10.30,61.70,330.54,368.70,221.18,19.55,466.72,6.63,0.30,5.30,108.67,947.50
2015-11-16 1148,10.30,61.67,326.82,368.55,218.11,19.32,456.79,6.61,0.30,5.40,98.67,947.40
2015-11-16 1149,10.30,61.67,326.33,368.66,214.39,18.87,450.14,6.62,0.30,6.30,96.67,947.40
2015-11-16 1150,10.30,61.40,326.67,368.52,211.18,18.54,443.65,6.64,0.30,4.50,111.33,947.40
2015-11-16 1151,10.30,61.37,327.29,368.26,208.38,18.12,437.77,6.64,0.30,5.30,93.67,947.40
2015-11-16 1152,10.30,61.50,328.59,368.33,203.12,17.58,423.68,6.67,0.30,7.30,105.67,947.30
2015-11-16 1153,10.30,61.77,332.30,368.41,195.64,16.92,413.02,6.66,0.30,5.70,98.00,947.30
2015-11-16 1154,10.30,61.93,336.43,368.45,199.48,17.50,424.03,6.67,0.30,4.50,124.67,947.37
2015-11-16 1155,10.33,61.87,336.37,369.02,208.22,18.31,437.61,6.68,0.30,4.60,123.67,947.37
2015-11-16 1156,10.40,61.53,334.87,369.12,207.45,18.39,434.82,6.67,0.30,5.10,117.00,947.30
2015-11-16 1157,10.40,61.63,334.68,369.21,212.73,18.89,447.32,6.69,0.30,5.40,108.67,947.27
2015-11-16 1158,10.40,61.90,332.61,369.18,218.34,19.53,455.46,6.68,0.30,7.00,103.67,947.27
2015-11-16 1159,10.40,61.60,331.53,369.17,218.57,19.57,452.97,6.72,0.30,6.60,104.00,947.13
2015-11-16 1200,10.43,61.83,331.59,369.08,217.16,19.49,449.64,6.69,0.30,5.50,100.00,947.13
2015-11-16 1201,10.50,61.60,331.73,369.15,216.00,19.39,446.74,6.70,0.30,6.80,109.67,947.17
2015-11-16 1202,10.50,61.70,331.81,369.43,214.97,19.20,444.34,6.72,0.30,5.20,107.33,947.20
2015-11-16 1203,10.50,61.60,331.97,369.34,213.95,19.01,442.10,6.71,0.30,5.60,104.00,947.13
2015-11-16 1204,10.50,61.83,332.30,369.48,212.96,18.89,440.28,6.73,0.30,4.90,109.00,947.10
2015-11-16 1205,10.50,61.87,332.44,369.70,211.93,18.81,438.87,6.72,0.30,4.50,126.67,947.10
2015-11-16 1206,10.50,62.00,332.78,369.59,211.12,18.66,437.41,6.73,0.30,5.80,110.67,947.10
2015-11-16 1207,10.50,62.10,332.93,369.86,210.33,18.60,436.25,6.75,0.30,5.20,106.67,947.10
2015-11-16 1208,10.60,62.30,333.24,370.13,209.59,18.54,435.26,6.76,0.30,4.80,126.67,947.07
2015-11-16 1209,10.60,62.47,333.37,370.16,208.72,18.47,432.50,6.75,0.30,4.60,98.33,947.10
2015-11-16 1210,10.67,62.40,333.84,370.18,205.75,18.18,424.11,6.76,0.30,7.20,113.67,947.10
2015-11-16 1211,10.70,62.47,335.97,370.38,197.33,17.40,401.24,6.77,0.30,6.70,110.67,947.13
2015-11-16 1212,10.70,62.47,344.60,370.70,176.22,15.47,352.98,6.79,0.30,4.30,113.00,947.20
2015-11-16 1213,10.77,62.40,356.12,371.02,158.43,13.84,324.34,6.79,0.30,6.40,114.33,947.20
2015-11-16 1214,10.80,62.73,359.26,371.13,153.48,13.36,321.55,6.81,0.30,2.70,104.33,947.23
2015-11-16 1215,10.87,62.70,358.69,371.57,163.11,14.19,347.43,6.79,0.30,7.70,132.67,947.17
2015-11-16 1216,10.90,62.37,356.68,371.40,163.96,14.23,333.36,6.80,0.30,7.50,109.67,947.17
2015-11-16 1217,10.90,62.33,360.61,371.55,158.91,13.88,334.02,6.82,0.30,7.00,109.00,947.10
2015-11-16 1218,11.00,62.17,360.03,371.72,166.63,14.62,348.86,6.81,0.30,6.50,128.33,947.10
2015-11-16 1219,11.00,62.17,359.42,371.81,173.99,15.26,369.00,6.84,0.30,6.40,126.00,947.13
2015-11-16 1220,11.00,62.23,355.83,372.00,186.62,16.43,390.03,6.83,0.30,6.40,105.00,947.10
2015-11-16 1221,11.07,62.17,354.46,372.35,182.25,16.09,375.32,6.82,0.30,8.40,107.67,947.10
2015-11-16 1222,11.10,61.83,356.37,372.51,188.42,16.65,399.79,6.87,0.30,8.70,116.00,947.10
2015-11-16 1223,11.10,61.73,352.38,372.42,199.03,17.63,419.74,6.86,0.30,7.40,109.33,947.10
2015-11-16 1224,11.10,61.83,346.99,372.64,212.33,18.83,448.63,6.87,0.30,5.30,120.33,947.13
2015-11-16 1225,11.10,61.73,338.86,372.59,219.43,19.51,458.07,6.86,0.30,7.90,104.67,947.03
2015-11-16 1226,11.17,61.63,336.54,372.66,219.66,19.51,458.34,6.87,0.30,5.80,114.67,947.10
2015-11-16 1227,11.20,61.83,336.71,372.76,219.45,19.51,458.37,6.89,0.30,7.40,111.67,947.10
2015-11-16 1228,11.20,61.70,337.47,372.92,218.19,19.33,455.14,6.90,0.30,5.80,127.33,947.10
2015-11-16 1229,11.20,61.53,338.53,373.17,215.16,19.04,448.30,6.90,0.30,5.90,100.67,947.10
2015-11-16 1230,11.20,61.43,341.30,373.18,210.61,18.46,439.19,6.90,0.30,5.20,113.67,947.10
2015-11-16 1231,11.23,61.53,345.15,373.69,207.48,18.04,433.12,6.91,0.30,3.00,108.33,947.10
2015-11-16 1232,11.30,60.77,347.70,373.62,204.02,17.81,425.04,6.94,0.30,8.70,115.67,947.00
2015-11-16 1233,11.30,61.23,350.10,373.55,198.97,17.25,412.62,6.92,0.30,7.60,108.67,947.07
2015-11-16 1234,11.30,60.80,354.77,373.56,192.43,16.70,401.09,6.92,0.30,7.80,106.33,947.03
2015-11-16 1235,11.30,60.63,359.58,373.42,194.56,16.86,411.49,6.94,0.29,7.90,126.00,947.00
2015-11-16 1236,11.30,60.60,359.26,373.81,209.85,18.31,450.26,6.94,0.29,7.80,110.00,947.03
2015-11-16 1237,11.30,60.53,356.26,373.93,232.19,20.44,494.04,6.96,0.29,7.40,112.67,947.10
2015-11-16 1238,11.30,60.60,355.10,374.52,235.65,20.61,487.83,6.96,0.29,5.00,120.33,947.00
2015-11-16 1239,11.33,60.43,357.31,374.83,228.66,20.15,476.13,6.97,0.29,8.00,66.33,947.00
2015-11-16 1240,11.40,60.13,359.44,374.95,233.62,20.67,492.27,6.99,0.29,8.80,114.33,947.00
2015-11-16 1241,11.40,60.20,359.41,375.14,261.79,23.59,563.70,7.00,0.29,5.90,92.67,947.10
2015-11-16 1242,11.40,60.00,355.67,375.64,290.96,26.20,588.95,6.99,0.29,6.40,115.00,947.00
2015-11-16 1243,11.43,60.37,351.25,375.65,272.69,24.24,552.58,7.01,0.29,4.90,135.67,947.03
2015-11-16 1244,11.50,59.73,347.09,375.68,260.37,23.03,528.08,7.01,0.29,7.30,121.33,947.00
2015-11-16 1245,11.50,59.63,343.03,375.60,247.82,21.85,505.29,7.01,0.29,7.40,111.00,946.97
2015-11-16 1246,11.50,59.60,342.18,375.44,236.55,20.69,479.52,7.02,0.29,8.40,113.67,946.97
2015-11-16 1247,11.53,59.70,343.45,375.25,221.95,19.41,456.37,7.02,0.29,4.00,91.00,947.00
2015-11-16 1248,11.60,59.40,344.84,375.11,213.97,18.62,431.95,7.06,0.29,6.80,98.00,946.90
2015-11-16 1249,11.60,59.37,346.72,375.02,192.14,16.53,385.71,7.05,0.29,5.50,93.00,947.00
2015-11-16 1250,11.60,58.70,354.84,374.90,168.49,14.38,337.57,7.06,0.29,7.90,108.67,946.80
2015-11-16 1251,11.60,59.03,362.77,374.85,161.01,13.82,340.60,7.07,0.29,8.00,139.67,946.87
2015-11-16 1252,11.60,58.87,361.32,374.73,176.83,15.41,372.08,7.08,0.29,7.70,113.33,946.83
2015-11-16 1253,11.60,58.80,356.99,374.67,185.12,16.10,386.45,7.08,0.29,6.70,117.00,946.90
2015-11-16 1254,11.60,58.97,353.04,374.93,189.64,16.39,394.79,7.10,0.29,4.80,190.00,946.90
2015-11-16 1255,11.60,59.23,350.81,375.26,193.41,16.90,403.67,7.10,0.29,7.30,84.33,946.87
2015-11-16 1256,11.60,58.67,346.43,374.95,195.48,17.11,402.48,7.12,0.29,5.30,117.67,946.90
2015-11-16 1257,11.60,58.80,344.24,375.09,188.79,16.41,387.45,7.11,0.29,3.70,115.67,946.90
2015-11-16 1258,11.60,58.67,346.29,374.85,180.42,15.76,370.92,7.14,0.29,5.70,105.67,946.80
2015-11-16 1259,11.60,58.80,349.38,374.92,176.65,15.47,368.24,7.14,0.29,6.10,117.33,946.90
2015-11-16 1300,11.60,58.83,347.98,375.32,181.39,15.91,378.95,7.13,0.29,3.10,108.00,946.90
2015-11-16 1301,11.67,58.73,344.93,375.40,182.66,16.03,381.43,7.15,0.29,5.00,83.00,946.90
2015-11-16 1302,11.70,58.70,345.99,375.38,188.69,16.63,397.43,7.16,0.29,6.40,84.67,946.90
2015-11-16 1303,11.70,58.30,343.25,375.28,195.69,17.21,407.94,7.17,0.29,5.60,124.67,946.80
2015-11-16 1304,11.70,58.87,341.79,375.27,195.15,17.13,402.26,7.17,0.29,4.20,128.33,946.90
2015-11-16 1305,11.70,58.57,343.66,375.34,187.59,16.43,384.99,7.18,0.29,5.00,127.33,946.83
2015-11-16 1306,11.70,58.40,347.57,375.46,180.58,15.72,372.87,7.17,0.29,3.60,112.00,946.80
2015-11-16 1307,11.70,58.30,349.24,375.58,177.33,15.47,365.31,7.18,0.29,8.00,130.67,946.80
2015-11-16 1308,11.70,57.67,349.46,375.39,172.88,15.10,354.44,7.20,0.29,7.50,115.67,946.80
2015-11-16 1309,11.80,57.87,350.33,375.38,166.71,14.44,342.83,7.20,0.29,6.60,106.00,946.77
2015-11-16 1310,11.80,57.53,352.64,375.59,161.91,14.04,335.27,7.20,0.29,5.20,114.33,946.77
2015-11-16 1311,11.80,57.87,355.02,375.65,161.37,14.00,335.15,7.20,0.29,4.60,97.00,946.80
2015-11-16 1312,11.80,57.77,355.57,375.75,160.64,14.04,334.82,7.23,0.29,6.10,120.00,946.77
2015-11-16 1313,11.80,57.47,355.98,375.64,166.55,14.65,349.88,7.23,0.29,5.10,127.33,946.73
2015-11-16 1314,11.80,57.57,351.23,375.73,173.09,15.23,359.27,7.23,0.29,5.30,105.33,946.77
2015-11-16 1315,11.80,57.27,346.61,375.62,171.81,15.12,353.45,7.25,0.29,5.60,112.67,946.70
2015-11-16 1316,11.80,57.47,345.81,375.69,165.74,14.54,340.28,7.24,0.29,4.50,120.67,946.70
2015-11-16 1317,11.80,56.27,346.94,375.54,160.09,14.09,331.59,7.25,0.29,9.80,111.67,946.57
2015-11-16 1318,11.90,56.63,349.16,375.32,162.86,14.40,342.18,7.26,0.29,6.80,120.00,946.63
2015-11-16 1319,11.90,56.63,349.85,375.55,168.77,14.89,351.68,7.26,0.29,5.00,98.67,946.70
2015-11-16 1320,11.90,56.30,349.09,375.69,168.10,14.73,347.54,7.26,0.29,7.10,110.33,946.67
2015-11-16 1321,11.90,56.17,350.10,375.55,165.18,14.40,341.25,7.28,0.29,7.50,116.00,946.60
2015-11-16 1322,11.90,56.37,352.15,375.74,162.80,14.17,336.89,7.28,0.29,4.70,113.67,946.60
2015-11-16 1323,11.90,56.30,352.80,375.74,160.15,13.96,329.94,7.31,0.29,6.50,116.67,946.57
2015-11-16 1324,11.90,56.07,354.63,375.92,154.22,13.40,315.81,7.29,0.29,6.00,112.33,946.57
2015-11-16 1325,11.90,56.40,356.64,375.84,148.15,12.88,304.80,7.30,0.29,5.50,91.00,946.50
2015-11-16 1326,11.90,56.13,355.06,375.70,146.21,12.62,300.80,7.29,0.29,6.50,113.67,946.47
2015-11-16 1327,11.90,56.07,352.83,375.44,142.52,12.24,292.25,7.31,0.29,6.10,103.00,946.47
2015-11-16 1328,11.90,56.10,353.23,375.44,138.27,11.93,283.47,7.32,0.29,5.20,103.67,946.47
2015-11-16 1329,11.90,55.17,354.11,375.31,135.37,11.73,278.54,7.32,0.29,7.60,125.33,946.50
2015-11-16 1330,11.90,55.03,354.86,375.22,134.07,11.72,275.97,7.33,0.29,7.50,109.33,946.50
2015-11-16 1331,11.90,55.20,355.15,375.32,133.43,11.64,276.03,7.31,0.29,4.80,122.33,946.50
2015-11-16 1332,11.90,55.13,354.76,375.41,134.42,11.70,278.37,7.34,0.29,5.50,118.67,946.50
2015-11-16 1333,11.90,55.17,354.44,375.48,135.09,11.75,279.58,7.34,0.29,5.10,102.33,946.43
2015-11-16 1334,11.90,54.87,354.78,375.50,135.64,11.81,280.94,7.34,0.29,5.20,111.67,946.47
2015-11-16 1335,11.90,54.07,355.49,375.48,136.25,11.97,281.71,7.34,0.29,6.80,139.00,946.43
2015-11-16 1336,11.90,54.97,356.24,375.60,134.26,11.79,276.38,7.34,0.29,4.40,102.33,946.40
2015-11-16 1337,12.00,54.70,357.18,375.72,131.67,11.62,272.44,7.35,0.29,6.10,108.33,946.40
2015-11-16 1338,12.00,54.60,358.06,375.83,131.94,11.60,274.95,7.35,0.29,7.60,99.00,946.40
2015-11-16 1339,12.00,54.70,358.50,375.83,134.36,11.83,279.94,7.36,0.29,3.80,114.67,946.40
2015-11-16 1340,12.00,53.93,358.81,375.79,135.23,11.89,280.22,7.36,0.29,4.60,108.00,946.40
2015-11-16 1341,12.00,53.47,358.99,375.80,134.65,11.93,277.51,7.36,0.29,7.30,115.00,946.33
2015-11-16 1342,12.00,53.43,359.01,375.92,133.20,11.70,274.61,7.36,0.29,5.90,123.33,946.33
2015-11-16 1343,12.00,52.50,358.99,375.80,133.32,11.77,276.22,7.38,0.29,8.40,115.00,946.33
2015-11-16 1344,12.00,52.67,358.85,375.77,136.04,12.04,283.64,7.37,0.29,5.10,140.67,946.37
2015-11-16 1345,12.00,52.80,358.02,375.82,141.03,12.47,294.84,7.39,0.29,5.20,183.67,946.40
2015-11-16 1346,12.00,52.27,356.79,375.84,145.90,12.86,303.78,7.37,0.29,4.90,126.00,946.33
2015-11-16 1347,12.00,52.30,356.16,376.03,148.61,13.01,308.63,7.38,0.29,6.20,95.00,946.30
2015-11-16 1348,12.03,52.23,356.24,376.24,150.33,13.18,311.31,7.41,0.29,6.40,112.67,946.37
2015-11-16 1349,12.10,51.93,356.91,376.27,151.80,13.30,313.62,7.40,0.29,8.00,102.33,946.33
2015-11-16 1350,12.10,51.87,357.25,376.43,150.27,13.07,307.30,7.39,0.29,6.60,108.00,946.33
2015-11-16 1351,12.10,51.83,357.32,376.22,141.84,12.39,287.69,7.37,0.29,6.40,113.00,946.30
2015-11-16 1352,12.10,51.93,357.96,376.28,131.56,11.37,268.71,7.40,0.29,5.80,119.33,946.30
2015-11-16 1353,12.10,51.67,358.50,376.14,124.85,10.81,256.74,7.40,0.29,7.30,105.33,946.33
2015-11-16 1354,12.10,51.07,358.53,375.92,119.07,10.32,245.23,7.40,0.29,6.80,125.00,946.33
2015-11-16 1355,12.10,51.33,358.84,376.03,114.25,9.86,237.20,7.41,0.29,6.10,158.67,946.37
2015-11-16 1356,12.10,51.17,359.07,375.89,111.78,9.63,233.92,7.40,0.29,4.70,110.33,946.40
2015-11-16 1357,12.10,51.13,358.82,375.84,113.09,9.72,240.13,7.41,0.29,4.90,113.00,946.40
2015-11-16 1358,12.10,51.00,357.04,375.79,118.45,10.15,251.96,7.44,0.29,6.30,116.00,946.40
2015-11-16 1359,12.10,50.67,352.89,375.76,121.12,10.42,255.00,7.41,0.29,6.40,123.00,946.37
2015-11-16 1400,12.10,51.13,349.08,375.68,118.58,10.13,248.16,7.43,0.29,6.30,120.00,946.43
2015-11-16 1401,12.10,50.20,346.96,375.35,112.48,9.57,233.89,7.42,0.29,6.90,113.33,946.40
2015-11-16 1402,12.10,50.60,346.32,375.24,105.73,8.93,220.87,7.44,0.29,6.10,123.67,946.37
2015-11-16 1403,12.10,49.93,349.22,375.05,100.95,8.47,210.33,7.42,0.29,10.00,131.67,946.30
2015-11-16 1404,12.10,50.50,352.49,374.93,95.04,8.00,195.77,7.44,0.29,4.80,106.00,946.43
2015-11-16 1405,12.10,49.73,354.93,374.89,85.70,7.15,176.84,7.43,0.29,7.60,116.67,946.37
2015-11-16 1406,12.10,49.83,357.01,374.76,80.31,6.71,166.96,7.42,0.29,5.90,117.00,946.40
2015-11-16 1407,12.10,49.27,356.95,374.60,75.74,6.32,156.92,7.45,0.29,9.50,115.00,946.30
2015-11-16 1408,12.10,49.50,355.74,374.38,69.32,5.80,143.04,7.44,0.29,7.50,142.67,946.40
2015-11-16 1409,12.10,49.53,355.15,374.22,62.48,5.16,130.52,7.45,0.29,5.70,98.33,946.40
2015-11-16 1410,12.10,49.20,356.18,374.04,58.29,4.74,123.65,7.45,0.29,7.20,126.67,946.37
2015-11-16 1411,12.10,48.37,357.29,373.93,56.80,4.81,121.55,7.45,0.29,6.90,126.33,946.40
2015-11-16 1412,12.10,48.90,357.33,373.85,57.51,4.87,124.37,7.43,0.29,5.50,112.33,946.50
2015-11-16 1413,12.00,48.37,356.38,373.80,59.93,5.06,130.22,7.44,0.29,8.00,119.00,946.43
2015-11-16 1414,12.00,48.17,353.85,373.68,62.75,5.39,135.21,7.46,0.29,6.70,122.00,946.47
2015-11-16 1415,12.00,47.93,349.31,373.47,63.95,5.53,137.11,7.44,0.29,7.80,88.00,946.40
2015-11-16 1416,12.00,47.77,344.38,373.10,65.44,5.70,141.75,7.43,0.29,8.50,142.33,946.43
2015-11-16 1417,12.00,47.13,341.22,372.90,70.00,6.11,152.84,7.45,0.29,11.10,129.00,946.37
2015-11-16 1418,12.00,47.77,338.23,372.75,76.11,6.71,164.45,7.43,0.29,6.80,104.67,946.50
2015-11-16 1419,12.00,46.87,332.90,372.59,79.22,7.04,170.33,7.43,0.29,6.60,125.67,946.37
2015-11-16 1420,12.00,46.67,326.21,372.26,80.57,7.19,173.20,7.43,0.29,7.20,119.67,946.37
2015-11-16 1421,12.00,46.73,321.79,371.92,81.97,7.40,177.28,7.43,0.29,8.00,112.33,946.43
2015-11-16 1422,11.93,46.53,320.14,371.82,84.25,7.64,182.83,7.42,0.29,7.70,121.33,946.40
2015-11-16 1423,11.90,46.97,319.70,371.60,86.74,7.89,188.54,7.43,0.29,5.40,133.67,946.40
2015-11-16 1424,11.90,46.40,319.80,371.57,89.45,8.14,193.78,7.43,0.29,8.80,113.33,946.43
2015-11-16 1425,11.90,46.03,320.12,371.50,91.92,8.33,198.17,7.42,0.29,9.60,118.67,946.40
2015-11-16 1426,11.83,46.30,320.77,371.43,93.93,8.56,201.56,7.44,0.29,7.00,130.67,946.33
2015-11-16 1427,11.80,46.47,321.55,371.39,95.34,8.72,203.88,7.44,0.29,8.90,129.00,946.37
2015-11-16 1428,11.80,46.83,322.30,371.24,96.25,8.78,205.37,7.41,0.29,5.00,105.33,946.40
2015-11-16 1429,11.77,46.63,323.03,371.24,96.87,8.85,206.14,7.41,0.29,5.80,137.67,946.37
2015-11-16 1430,11.70,46.47,323.82,371.20,97.51,8.95,206.50,7.40,0.29,8.80,106.33,946.33
2015-11-16 1431,11.70,46.70,324.48,371.17,97.96,8.99,206.61,7.39,0.29,6.20,117.00,946.37
2015-11-16 1432,11.70,46.43,325.22,371.17,97.99,8.99,206.28,7.40,0.29,8.00,122.00,946.33
2015-11-16 1433,11.70,46.17,325.85,371.13,98.07,9.07,205.61,7.40,0.29,8.10,118.00,946.37
2015-11-16 1434,11.70,46.43,326.47,371.15,97.76,9.03,204.40,7.40,0.29,9.80,116.33,946.33
2015-11-16 1435,11.70,46.40,326.91,371.07,97.12,8.97,202.61,7.39,0.29,9.30,120.00,946.40
2015-11-16 1436,11.67,46.97,327.41,371.10,96.12,8.87,200.15,7.37,0.29,6.00,106.67,946.40
2015-11-16 1437,11.60,47.00,327.64,370.99,94.61,8.72,197.09,7.40,0.29,8.10,109.33,946.37
2015-11-16 1438,11.60,47.23,327.91,370.86,93.05,8.58,193.39,7.37,0.29,7.20,97.00,946.40
2015-11-16 1439,11.60,47.30,328.14,370.64,91.33,8.37,189.23,7.36,0.29,9.60,118.00,946.33
2015-11-16 1440,11.57,47.70,328.35,370.54,89.35,8.18,184.84,7.38,0.29,7.30,125.67,946.30
2015-11-16 1441,11.50,47.70,328.57,370.35,86.88,7.91,180.15,7.36,0.29,6.40,119.00,946.37
2015-11-16 1442,11.50,47.53,328.82,370.25,84.50,7.75,175.16,7.36,0.29,7.10,124.00,946.30
2015-11-16 1443,11.50,47.27,329.05,370.13,82.07,7.48,169.94,7.38,0.29,8.80,115.00,946.23
2015-11-16 1444,11.43,47.83,329.14,369.94,79.40,7.19,164.34,7.36,0.29,6.00,113.33,946.27
2015-11-16 1445,11.40,47.73,329.34,369.70,76.34,6.92,158.41,7.36,0.29,6.80,121.67,946.20
2015-11-16 1446,11.40,48.10,329.54,369.57,73.27,6.59,152.15,7.35,0.29,5.40,117.33,946.23
2015-11-16 1447,11.37,48.20,329.76,369.44,70.12,6.32,145.86,7.33,0.29,5.80,104.67,946.27
2015-11-16 1448,11.30,48.13,329.78,369.20,67.16,6.01,140.29,7.35,0.29,5.20,108.67,946.20
2015-11-16 1449,11.30,48.27,329.49,369.11,64.92,5.84,136.04,7.35,0.29,7.60,115.00,946.20
2015-11-16 1450,11.30,47.90,329.28,368.88,63.35,5.68,132.81,7.34,0.29,8.70,108.67,946.20
2015-11-16 1451,11.23,48.03,329.41,368.70,62.12,5.59,130.33,7.32,0.29,6.00,114.00,946.20
2015-11-16 1452,11.20,47.90,329.77,368.63,60.99,5.45,128.48,7.32,0.29,6.50,103.33,946.20
2015-11-16 1453,11.20,48.23,330.11,368.49,60.28,5.41,127.43,7.33,0.29,5.80,101.33,946.23
2015-11-16 1454,11.20,48.00,330.18,368.40,60.09,5.39,127.07,7.33,0.29,5.80,106.33,946.17
2015-11-16 1455,11.20,48.30,330.11,368.24,60.03,5.43,126.66,7.32,0.29,6.10,99.67,946.20
2015-11-16 1456,11.10,48.23,329.98,368.12,59.66,5.34,125.86,7.32,0.29,6.50,117.00,946.20
2015-11-16 1457,11.10,47.80,330.00,368.00,59.10,5.30,124.67,7.32,0.29,8.60,107.00,946.17
2015-11-16 1458,11.10,47.23,330.18,367.89,58.67,5.34,122.80,7.31,0.29,9.10,116.67,946.13
2015-11-16 1459,11.10,47.43,330.64,367.85,57.59,5.34,120.37,7.30,0.29,6.60,109.00,946.17
2015-11-16 1500,11.10,47.23,331.25,367.76,56.35,5.14,117.97,7.30,0.29,8.50,119.00,946.13
2015-11-16 1501,11.10,47.23,331.61,367.78,55.08,5.08,115.18,7.30,0.29,7.10,113.00,946.17
2015-11-16 1502,11.10,46.63,332.21,367.75,53.26,4.95,111.41,7.31,0.29,8.70,120.33,946.10
2015-11-16 1503,11.10,46.73,332.81,367.69,51.13,4.78,106.47,7.30,0.29,7.50,122.33,946.13
2015-11-16 1504,11.10,46.93,334.00,367.50,48.23,4.54,100.48,7.29,0.29,8.00,144.67,946.17
2015-11-16 1505,11.10,46.23,335.63,367.56,45.18,4.23,94.02,7.28,0.29,9.80,105.33,946.10
2015-11-16 1506,11.10,46.63,337.44,367.53,42.30,4.00,87.68,7.27,0.29,6.10,118.00,946.20
2015-11-16 1507,11.07,46.23,339.45,367.44,39.38,3.69,81.88,7.26,0.29,9.10,117.00,946.07
2015-11-16 1508,11.07,47.07,341.20,367.43,37.10,3.50,77.22,7.28,0.29,4.30,122.33,946.17
2015-11-16 1509,11.00,46.50,342.74,367.23,35.01,3.17,73.97,7.27,0.29,4.20,96.00,946.17
2015-11-16 1510,11.00,46.33,343.77,367.26,34.08,3.11,72.45,7.25,0.29,9.00,108.00,946.10
2015-11-16 1511,11.00,45.57,344.42,367.32,34.01,3.17,72.62,7.26,0.29,8.40,103.33,946.17
2015-11-16 1512,11.00,45.73,344.96,367.37,34.74,3.29,74.63,7.26,0.29,9.90,122.33,946.13
2015-11-16 1513,11.00,45.97,345.02,367.50,36.42,3.48,78.24,7.24,0.29,6.70,114.00,946.17
2015-11-16 1514,11.00,46.20,344.89,367.40,38.30,3.58,82.16,7.24,0.29,5.90,121.33,946.20
2015-11-16 1515,11.00,45.87,344.63,367.43,39.21,3.60,83.27,7.24,0.29,5.50,114.00,946.20
2015-11-16 1516,11.00,45.87,344.83,367.40,38.55,3.52,80.78,7.21,0.29,6.60,125.00,946.17
2015-11-16 1517,11.00,45.97,345.18,367.34,36.97,3.42,77.09,7.23,0.29,5.70,123.33,946.17
2015-11-16 1518,11.00,45.93,345.21,367.20,35.13,3.11,73.42,7.22,0.29,7.70,117.00,946.07
2015-11-16 1519,11.00,45.77,345.24,367.20,33.39,3.07,69.36,7.23,0.29,6.70,113.67,946.10
2015-11-16 1520,11.00,45.90,345.33,367.11,31.24,2.90,64.81,7.23,0.29,9.10,118.00,946.20
2015-11-16 1521,11.00,45.70,345.57,367.14,29.06,2.65,60.28,7.21,0.29,10.10,121.67,946.07
2015-11-16 1522,11.00,45.90,345.98,367.06,26.93,2.46,56.31,7.22,0.29,8.30,114.33,946.10
2015-11-16 1523,11.00,46.03,346.27,366.91,25.39,2.26,53.22,7.22,0.29,8.90,116.33,946.07
2015-11-16 1524,10.90,45.80,346.54,367.00,24.01,2.11,51.15,7.21,0.29,8.20,112.33,946.10
2015-11-16 1525,10.90,46.03,346.56,366.95,23.20,2.05,49.69,7.19,0.29,6.40,134.67,946.13
2015-11-16 1526,10.90,46.37,346.41,366.73,22.50,1.97,48.56,7.20,0.29,6.10,107.00,946.13
2015-11-16 1527,10.90,46.40,345.88,366.64,21.92,1.89,47.70,7.18,0.29,6.60,100.67,946.10
2015-11-16 1528,10.90,46.03,345.08,366.52,21.46,1.78,46.82,7.18,0.29,9.10,118.00,946.03
2015-11-16 1529,10.90,46.20,344.54,366.53,21.05,1.84,45.61,7.17,0.29,7.40,124.67,946.07
2015-11-16 1530,10.87,46.40,344.01,366.34,20.44,1.80,44.28,7.18,0.29,4.50,114.33,946.10
2015-11-16 1531,10.80,46.37,343.85,366.19,19.59,1.76,42.74,7.15,0.29,8.20,107.33,946.03
2015-11-16 1532,10.80,46.47,343.85,366.16,18.83,1.64,41.08,7.17,0.29,7.90,112.33,946.07
2015-11-16 1533,10.80,46.70,344.20,366.13,17.98,1.57,39.26,7.16,0.29,7.00,104.67,946.10
2015-11-16 1534,10.80,46.60,344.40,365.96,16.94,1.41,37.30,7.16,0.29,6.50,149.00,946.03
2015-11-16 1535,10.80,46.63,344.46,365.93,15.99,1.39,35.23,7.15,0.29,6.40,134.33,946.10
2015-11-16 1536,10.73,47.17,344.43,365.71,14.83,1.35,32.94,7.15,0.29,4.80,111.67,946.10
2015-11-16 1537,10.70,46.97,344.52,365.58,13.59,1.26,30.71,7.14,0.29,6.20,129.67,946.10
2015-11-16 1538,10.70,46.53,344.57,365.64,12.74,1.18,28.67,7.13,0.29,6.70,117.33,946.03
2015-11-16 1539,10.70,46.53,344.58,365.42,12.12,1.22,27.07,7.13,0.29,5.30,95.00,946.07
2015-11-16 1540,10.70,46.67,344.48,365.38,11.50,1.16,25.99,7.14,0.29,5.40,114.67,946.10
2015-11-16 1541,10.70,46.53,344.47,365.30,11.10,1.14,25.44,7.11,0.29,5.30,128.00,946.07
2015-11-16 1542,10.70,46.10,344.37,365.46,10.98,1.20,25.30,7.13,0.29,6.80,126.00,946.10
2015-11-16 1543,10.70,46.00,343.85,365.42,11.08,1.26,25.38,7.13,0.29,7.30,120.00,946.10
2015-11-16 1544,10.70,45.90,342.91,365.27,11.06,1.24,25.55,7.10,0.29,6.50,124.67,946.10
2015-11-16 1545,10.70,45.97,341.61,365.17,11.02,1.26,25.55,7.10,0.29,5.70,117.67,946.13
2015-11-16 1546,10.70,45.77,340.64,365.11,10.69,1.22,24.94,7.10,0.29,5.50,136.67,946.10
2015-11-16 1547,10.70,46.03,340.19,364.96,10.13,1.12,23.81,7.10,0.29,8.60,121.33,946.17
2015-11-16 1548,10.70,45.87,340.51,365.05,9.49,1.08,22.16,7.09,0.29,6.80,116.67,946.17
2015-11-16 1549,10.70,46.13,341.22,364.94,8.64,0.97,20.31,7.07,0.29,6.00,124.33,946.17
2015-11-16 1550,10.63,45.80,342.08,364.95,7.71,0.89,18.38,7.08,0.29,7.40,126.00,946.17
2015-11-16 1551,10.60,45.83,342.81,364.84,6.77,0.87,16.39,7.07,0.29,6.60,117.33,946.10
2015-11-16 1552,10.60,45.80,343.45,364.84,5.92,0.72,14.51,7.08,0.29,6.80,110.00,946.10
2015-11-16 1553,10.60,45.93,343.94,364.80,5.14,0.70,13.02,7.07,0.29,6.50,115.00,946.10
2015-11-16 1554,10.60,46.10,344.26,364.70,4.58,0.58,12.03,7.05,0.29,3.90,113.00,946.10
2015-11-16 1555,10.60,45.70,344.39,364.50,4.10,0.48,11.40,7.06,0.29,8.10,111.00,946.07
2015-11-16 1556,10.60,45.50,344.36,364.64,3.96,0.60,10.93,7.05,0.29,8.00,128.33,946.10
2015-11-16 1557,10.60,45.43,344.27,364.56,3.92,0.58,10.62,7.03,0.29,8.10,182.33,946.00
2015-11-16 1558,10.60,45.20,344.12,364.71,3.73,0.54,10.46,7.06,0.29,8.80,130.33,946.03
2015-11-16 1559,10.60,45.77,343.74,364.58,3.89,0.60,10.40,7.02,0.29,5.80,105.00,946.17
2015-11-16 1600,10.60,45.70,343.54,364.34,3.50,0.43,10.18,7.04,0.29,6.50,115.67,946.10
2015-11-16 1601,10.60,45.70,343.73,364.20,3.29,0.43,9.77,7.02,0.29,5.80,118.33,946.13
2015-11-16 1602,10.60,45.33,343.82,364.28,3.09,0.39,9.30,7.02,0.29,8.30,118.67,946.03
2015-11-16 1603,10.60,45.57,343.96,364.43,3.19,0.48,9.05,7.02,0.29,8.30,125.67,946.10
2015-11-16 1604,10.60,45.47,343.89,364.41,2.98,0.48,8.83,7.02,0.29,6.50,114.00,946.13
2015-11-16 1605,10.50,45.63,343.74,364.45,2.82,0.46,8.53,7.01,0.29,6.40,129.00,946.13
2015-11-16 1606,10.50,45.90,343.73,364.31,2.71,0.43,8.25,7.01,0.29,7.40,111.33,946.13
2015-11-16 1607,10.50,45.93,343.66,364.20,2.47,0.41,7.95,7.01,0.29,6.30,122.67,946.13
2015-11-16 1608,10.50,46.10,343.94,364.15,2.34,0.33,7.78,6.99,0.29,6.00,127.67,946.20
2015-11-16 1609,10.50,46.40,344.21,363.96,2.24,0.33,7.62,7.00,0.29,4.00,124.67,946.20
2015-11-16 1610,10.43,46.33,344.50,363.87,2.20,0.31,7.62,6.98,0.29,4.50,105.00,946.17
2015-11-16 1611,10.40,46.20,344.65,363.89,2.36,0.37,7.73,6.98,0.29,7.70,126.67,946.10
2015-11-16 1612,10.40,46.37,344.73,363.86,2.57,0.43,7.84,6.99,0.29,6.20,109.33,946.13
2015-11-16 1613,10.40,46.30,344.62,363.77,2.57,0.43,7.95,7.00,0.29,7.50,105.33,946.10
2015-11-16 1614,10.40,46.27,344.50,363.79,2.51,0.44,7.84,6.98,0.29,7.60,109.00,946.17
2015-11-16 1615,10.40,46.47,344.64,363.75,2.46,0.44,7.56,6.99,0.29,6.30,119.67,946.17
2015-11-16 1616,10.40,46.20,344.45,363.60,2.30,0.35,7.31,6.96,0.29,7.10,109.33,946.17
2015-11-16 1617,10.40,46.33,343.94,363.65,2.13,0.41,7.04,6.96,0.29,7.90,117.00,946.10
2015-11-16 1618,10.40,46.67,343.61,363.55,2.01,0.41,6.65,6.95,0.29,4.50,122.33,946.17
2015-11-16 1619,10.40,46.77,343.21,363.41,1.57,0.27,6.24,6.96,0.29,4.80,112.67,946.20
2015-11-16 1620,10.40,46.67,343.11,363.26,1.30,0.25,5.71,6.97,0.29,7.70,135.67,946.20
2015-11-16 1621,10.33,46.93,343.44,363.22,1.08,0.19,5.10,6.93,0.29,6.00,130.67,946.20
2015-11-16 1622,10.30,46.70,344.10,363.33,0.89,0.23,4.64,6.95,0.29,6.70,132.33,946.20
2015-11-16 1623,10.30,47.00,344.72,363.24,0.68,0.27,4.11,6.94,0.29,4.40,125.33,946.27
2015-11-16 1624,10.30,46.77,345.39,363.18,0.35,0.15,3.59,6.93,0.29,9.70,134.00,946.20
2015-11-16 1625,10.30,46.73,345.88,363.45,0.31,0.19,3.23,6.94,0.29,7.90,123.67,946.20
2015-11-16 1626,10.30,46.83,346.39,363.45,0.25,0.21,2.79,6.90,0.29,7.30,118.33,946.17
2015-11-16 1627,10.30,46.63,347.00,363.36,0.04,0.23,2.43,6.91,0.29,7.20,131.00,946.20
2015-11-16 1628,10.30,46.97,347.51,363.33,-0.06,0.29,2.01,6.90,0.29,7.60,134.33,946.27
2015-11-16 1629,10.30,46.77,348.30,363.30,-0.46,0.12,1.79,6.93,0.29,8.30,116.33,946.20
2015-11-16 1630,10.30,47.00,348.96,363.31,-0.44,0.12,1.49,6.90,0.29,4.70,125.33,946.30
2015-11-16 1631,10.30,47.20,349.36,363.27,-0.50,0.14,1.21,6.91,0.29,4.60,112.00,946.33
2015-11-16 1632,10.30,47.47,349.12,363.04,-0.66,-0.02,0.97,6.90,0.29,6.50,113.33,946.37
2015-11-16 1633,10.23,47.27,348.96,363.04,-0.72,0.02,0.80,6.90,0.29,6.10,113.33,946.27
2015-11-16 1634,10.20,47.17,348.81,363.03,-0.72,0.08,0.66,6.88,0.29,8.70,124.33,946.27
2015-11-16 1635,10.23,47.30,349.19,363.18,-0.62,0.25,0.55,6.86,0.29,6.80,149.00,946.23
2015-11-16 1636,10.23,47.57,349.91,362.93,-1.51,0.29,0.44,6.87,0.29,5.50,124.67,946.40
2015-11-16 1637,10.20,47.73,350.76,362.64,-2.42,0.25,0.39,6.88,0.29,8.20,101.67,946.37
2015-11-16 1638,10.20,48.10,351.63,362.45,-2.71,0.37,0.30,6.89,0.29,4.10,117.00,946.37
2015-11-16 1639,10.17,48.20,351.82,362.29,-2.78,0.29,0.25,6.88,0.29,4.70,126.33,946.40
2015-11-16 1640,10.10,48.40,352.34,362.22,-2.65,0.31,0.25,6.88,0.29,5.40,197.67,946.40
2015-11-16 1641,10.10,48.23,353.00,362.04,-2.88,0.39,0.22,6.87,0.29,7.40,133.33,946.37
2015-11-16 1642,10.10,48.23,353.20,362.08,-3.36,0.39,0.22,6.87,0.29,10.00,111.67,946.37
2015-11-16 1643,10.10,47.87,352.91,362.24,-3.58,0.46,0.19,6.86,0.29,9.40,116.67,946.37
2015-11-16 1644,10.10,48.27,352.70,362.24,-3.29,0.52,0.08,6.86,0.29,6.30,109.67,946.43
2015-11-16 1645,10.10,48.50,352.22,362.03,-2.90,0.44,0.08,6.86,0.29,6.50,121.00,946.40
2015-11-16 1646,10.10,48.40,351.71,361.96,-2.75,0.33,0.08,6.85,0.29,5.60,123.33,946.40
2015-11-16 1647,10.10,48.50,351.90,361.92,-2.98,0.56,0.08,6.85,0.29,5.70,132.67,946.43
2015-11-16 1648,10.10,48.73,352.58,361.82,-3.62,0.62,0.08,6.84,0.29,6.80,123.67,946.47
2015-11-16 1649,10.07,48.67,353.51,361.52,-5.45,0.81,0.08,6.85,0.29,5.90,116.00,946.50
2015-11-16 1650,10.00,49.87,354.40,360.84,-6.63,1.20,0.08,6.85,0.29,5.90,114.67,946.53
2015-11-16 1651,9.97,50.60,354.91,360.07,-8.49,1.60,0.08,6.83,0.29,7.40,105.67,946.53
2015-11-16 1652,9.87,52.50,354.45,358.87,-9.55,1.93,0.06,6.86,0.29,6.70,136.67,946.50
2015-11-16 1653,9.73,53.27,352.85,358.29,-10.11,2.55,0.06,6.83,0.29,6.90,132.67,946.53
2015-11-16 1654,9.57,54.70,353.30,357.29,-9.78,3.54,0.00,6.82,0.29,7.00,132.67,946.57
2015-11-16 1655,9.40,57.47,353.87,356.27,-9.18,4.16,0.06,6.84,0.29,7.30,141.67,946.63
2015-11-16 1656,9.20,59.07,352.14,354.87,-8.93,4.97,0.00,6.81,0.29,6.80,129.67,946.67
2015-11-16 1657,8.93,60.97,351.79,353.77,-7.75,4.56,0.06,6.82,0.29,4.80,124.33,946.70
2015-11-16 1658,8.73,62.60,351.37,352.65,-6.11,3.85,0.03,6.82,0.29,5.70,123.33,946.67
2015-11-16 1659,8.57,62.67,350.40,352.18,-5.74,3.62,0.08,6.81,0.29,9.50,132.67,946.60
2015-11-16 1700,8.50,62.60,349.77,351.95,-5.61,3.79,0.03,6.83,0.29,7.10,131.33,946.63
2015-11-16 1701,8.43,64.30,350.36,351.43,-5.26,3.89,0.06,6.80,0.29,7.70,137.33,946.70
2015-11-16 1702,8.33,65.07,350.00,351.17,-5.28,3.69,0.06,6.81,0.29,6.70,139.33,946.80
2015-11-16 1703,8.23,65.50,349.52,350.86,-4.56,3.38,0.03,6.80,0.29,6.60,127.00,946.73
2015-11-16 1704,8.17,66.93,348.98,350.71,-4.18,3.40,0.06,6.80,0.29,5.20,126.33,946.80
2015-11-16 1705,8.10,65.70,348.76,350.47,-4.45,3.40,0.08,6.78,0.29,5.90,123.33,946.80
2015-11-16 1706,8.03,67.57,348.31,350.18,-4.29,3.46,0.08,6.78,0.29,5.90,131.33,946.83
2015-11-16 1707,8.00,67.57,348.14,350.07,-4.18,3.48,0.08,6.80,0.29,6.80,138.33,946.87
2015-11-16 1708,7.90,69.07,347.53,349.92,-4.12,3.65,0.06,6.78,0.29,6.60,128.33,946.87
2015-11-16 1709,7.83,69.23,347.84,349.57,-3.91,3.67,0.00,6.78,0.29,5.50,140.67,946.83
2015-11-16 1710,7.80,69.63,346.75,349.37,-4.00,4.00,0.00,6.78,0.29,6.60,139.33,946.90
2015-11-16 1711,7.67,71.93,346.94,348.93,-3.65,3.75,0.00,6.77,0.29,5.10,119.00,947.00
2015-11-16 1712,7.60,71.20,346.76,348.85,-3.91,3.31,0.00,6.76,0.29,7.30,134.00,946.93
2015-11-16 1713,7.53,72.80,346.59,348.67,-3.33,3.21,0.00,6.76,0.29,5.90,124.67,947.00
2015-11-16 1714,7.47,73.83,346.39,348.24,-2.92,2.80,0.00,6.74,0.29,4.50,133.33,946.97
2015-11-16 1715,7.40,72.73,345.98,348.43,-3.44,3.02,0.00,6.74,0.29,6.50,125.67,946.93
2015-11-16 1716,7.37,74.03,346.17,347.95,-2.92,3.04,0.00,6.74,0.29,5.20,111.00,946.97
2015-11-16 1717,7.30,74.17,345.48,347.89,-2.53,2.77,0.00,6.73,0.29,6.70,135.67,946.97
2015-11-16 1718,7.30,74.90,345.41,347.87,-2.63,2.94,0.00,6.72,0.29,5.60,114.33,946.90
2015-11-16 1719,7.20,74.00,344.85,347.75,-2.75,2.77,0.06,6.73,0.29,7.50,135.33,946.83
2015-11-16 1720,7.20,75.33,344.45,347.71,-2.84,3.15,0.06,6.73,0.29,4.40,117.33,946.93
2015-11-16 1721,7.20,74.97,344.71,347.70,-2.80,2.96,-0.03,6.71,0.29,5.30,127.33,946.90
2015-11-16 1722,7.20,75.43,344.89,347.56,-2.73,2.92,0.03,6.71,0.29,6.10,127.67,946.90
2015-11-16 1723,7.17,76.20,344.91,347.49,-2.71,2.80,0.06,6.71,0.29,4.90,132.67,946.90
2015-11-16 1724,7.10,76.63,344.46,347.21,-2.49,2.65,0.00,6.71,0.29,6.20,116.33,946.90
2015-11-16 1725,7.03,76.47,344.50,347.20,-2.46,2.57,0.00,6.72,0.29,6.20,108.00,946.93
2015-11-16 1726,7.00,77.00,344.65,347.15,-2.36,2.69,0.03,6.68,0.29,5.80,130.00,946.97
2015-11-16 1727,7.00,76.90,344.31,347.14,-2.38,2.51,0.00,6.70,0.29,5.00,131.00,946.93
2015-11-16 1728,7.00,76.13,344.38,347.10,-2.36,2.71,0.00,6.68,0.29,6.80,118.00,946.90
2015-11-16 1729,7.00,76.83,344.28,346.97,-2.32,2.94,0.00,6.71,0.29,6.10,111.67,946.90
2015-11-16 1730,7.00,77.83,344.34,346.93,-2.07,2.84,0.00,6.66,0.29,4.10,110.33,946.90
2015-11-16 1731,6.97,77.80,344.11,346.82,-2.03,2.48,0.00,6.68,0.29,6.40,127.33,946.87
2015-11-16 1732,6.90,77.70,344.07,346.98,-2.26,2.69,0.03,6.68,0.29,6.80,113.33,946.87
2015-11-16 1733,6.90,76.93,344.27,346.82,-2.15,3.04,0.00,6.66,0.29,8.00,121.67,946.87
2015-11-16 1734,7.00,77.87,344.09,346.80,-2.09,3.07,0.00,6.65,0.29,5.70,116.33,946.80
2015-11-16 1735,6.93,78.30,343.89,346.69,-2.19,3.04,0.03,6.67,0.29,5.90,115.00,946.90
2015-11-16 1736,6.90,77.83,343.80,346.77,-2.26,3.02,0.00,6.65,0.29,6.90,120.67,946.80
2015-11-16 1737,6.90,79.47,343.71,346.33,-1.90,3.02,-0.03,6.65,0.29,5.20,124.00,946.87
2015-11-16 1738,6.83,79.23,343.36,346.22,-1.86,2.48,0.03,6.61,0.29,8.20,110.00,946.83
2015-11-16 1739,6.80,79.63,343.11,346.34,-1.80,2.42,0.00,6.64,0.29,6.00,135.00,946.90
2015-11-16 1740,6.80,79.30,343.45,346.27,-1.70,2.36,0.00,6.64,0.29,7.50,117.67,946.90
2015-11-16 1741,6.80,79.53,343.13,346.32,-1.78,2.71,0.00,6.63,0.29,5.40,112.33,946.93
2015-11-16 1742,6.80,79.70,342.98,346.29,-1.70,2.73,0.00,6.63,0.29,6.20,106.67,946.97
2015-11-16 1743,6.80,80.20,342.57,346.12,-1.59,2.59,0.00,6.62,0.29,5.60,113.67,947.00
2015-11-16 1744,6.80,79.77,342.57,346.14,-1.70,2.57,0.00,6.63,0.29,8.90,135.33,947.00
2015-11-16 1745,6.80,80.33,342.65,346.14,-1.47,2.59,0.06,6.63,0.29,6.50,116.00,947.00
2015-11-16 1746,6.73,80.70,342.79,346.03,-1.45,2.42,0.03,6.62,0.29,5.00,117.33,947.03
2015-11-16 1747,6.70,80.30,342.79,346.20,-1.64,2.59,0.06,6.62,0.29,7.70,120.33,947.03
2015-11-16 1748,6.70,80.97,342.83,346.03,-1.49,2.36,0.00,6.62,0.29,4.20,113.67,947.03
2015-11-16 1749,6.70,81.47,342.66,345.95,-1.49,2.11,0.00,6.60,0.29,6.40,128.33,947.03
2015-11-16 1750,6.70,81.17,342.82,345.94,-1.33,2.09,0.00,6.61,0.29,4.20,112.67,947.03
2015-11-16 1751,6.60,81.83,342.86,345.75,-1.10,2.01,0.00,6.59,0.29,5.90,106.67,947.00
2015-11-16 1752,6.60,82.27,342.90,345.79,-1.22,1.88,0.03,6.61,0.30,3.60,106.00,947.10
2015-11-16 1753,6.60,82.00,343.12,345.82,-1.33,1.86,0.00,6.59,0.30,5.80,104.33,947.07
2015-11-16 1754,6.60,82.07,342.92,345.82,-1.53,2.05,0.00,6.57,0.30,7.10,104.67,947.07
2015-11-16 1755,6.60,82.27,342.85,345.84,-1.32,2.19,0.00,6.56,0.30,6.70,116.00,947.03
2015-11-16 1756,6.60,83.00,343.12,345.74,-1.20,1.93,0.00,6.56,0.30,4.00,118.67,947.03
2015-11-16 1757,6.57,83.47,343.00,345.60,-1.16,1.74,0.03,6.57,0.30,6.50,91.00,947.07
2015-11-16 1758,6.50,83.10,342.89,345.69,-1.16,1.57,0.06,6.56,0.30,6.20,95.33,947.07
2015-11-16 1759,6.50,82.83,343.10,345.72,-1.20,1.80,0.08,6.54,0.30,6.60,112.33,947.07
2015-11-16 1800,6.50,83.33,343.27,345.73,-1.18,1.74,0.03,6.55,0.30,6.40,122.33,947.10
2015-11-16 1801,6.50,82.87,343.11,345.83,-1.26,1.66,0.03,6.53,0.30,7.50,110.00,947.10
2015-11-16 1802,6.60,83.40,342.97,345.72,-1.24,1.80,0.00,6.53,0.30,6.00,109.67,947.10
2015-11-16 1803,6.57,83.13,342.82,345.86,-1.41,1.74,0.00,6.56,0.30,7.10,134.33,947.10
2015-11-16 1804,6.60,83.70,343.10,345.80,-1.37,1.82,0.00,6.54,0.30,6.60,117.67,947.13
2015-11-16 1805,6.53,83.63,343.19,345.83,-1.35,1.51,0.00,6.53,0.30,6.80,115.33,947.17
2015-11-16 1806,6.50,83.47,343.26,345.94,-1.49,1.62,-0.03,6.55,0.30,7.20,111.00,947.13
2015-11-16 1807,6.60,83.97,343.17,345.91,-1.41,1.84,0.00,6.53,0.30,5.30,113.00,947.17
2015-11-16 1808,6.60,84.10,343.39,345.96,-1.32,1.61,0.00,6.54,0.30,5.30,116.00,947.20
2015-11-16 1809,6.50,84.27,343.28,345.90,-1.28,1.70,0.00,6.53,0.30,6.10,122.00,947.17
2015-11-16 1810,6.50,84.10,342.96,346.02,-1.35,1.59,0.03,6.54,0.30,9.40,106.00,947.17
2015-11-16 1811,6.60,84.37,342.81,345.97,-1.16,1.62,0.06,6.53,0.30,7.20,112.00,947.23
2015-11-16 1812,6.60,84.57,342.62,345.97,-1.10,1.66,0.06,6.52,0.30,6.70,117.00,947.30
2015-11-16 1813,6.53,84.90,342.54,345.97,-1.06,1.45,0.08,6.52,0.30,7.20,128.33,947.30
2015-11-16 1814,6.50,84.93,342.49,345.90,-1.14,1.45,0.06,6.51,0.30,4.30,110.00,947.27
2015-11-16 1815,6.50,84.87,342.51,346.09,-1.20,1.37,0.06,6.50,0.30,8.20,135.00,947.30
2015-11-16 1816,6.50,85.03,342.55,345.99,-1.16,1.53,0.08,6.50,0.30,6.10,107.33,947.30
2015-11-16 1817,6.50,85.30,342.46,345.98,-1.08,1.43,0.06,6.49,0.30,6.60,116.33,947.30
2015-11-16 1818,6.50,85.13,342.54,346.01,-1.18,1.43,0.00,6.48,0.30,6.70,120.67,947.30
2015-11-16 1819,6.50,85.20,342.77,346.03,-1.18,1.47,0.03,6.49,0.30,7.80,121.33,947.23
2015-11-16 1820,6.50,85.57,342.82,346.11,-1.10,1.51,0.00,6.50,0.30,4.50,133.00,947.30
2015-11-16 1821,6.50,85.60,342.89,346.03,-1.10,1.32,0.00,6.47,0.30,5.70,121.33,947.30
2015-11-16 1822,6.50,85.63,343.08,346.14,-1.08,1.39,0.00,6.49,0.30,6.40,108.33,947.30
2015-11-16 1823,6.50,85.87,343.15,346.11,-1.03,1.30,0.00,6.48,0.30,5.50,115.33,947.27
2015-11-16 1824,6.50,85.87,343.39,346.09,-1.08,1.26,0.00,6.48,0.30,5.80,115.00,947.27
2015-11-16 1825,6.50,85.87,343.73,346.19,-1.04,1.24,0.00,6.46,0.30,6.30,118.00,947.27
2015-11-16 1826,6.50,85.40,343.84,346.24,-1.18,1.37,0.00,6.48,0.30,9.40,117.00,947.17
2015-11-16 1827,6.60,85.20,343.95,346.37,-1.20,1.41,0.00,6.46,0.30,8.70,121.00,947.17
2015-11-16 1828,6.60,85.17,344.05,346.47,-1.22,1.33,0.00,6.48,0.30,8.70,110.33,947.20
2015-11-16 1829,6.60,85.13,343.87,346.43,-1.30,1.26,0.00,6.45,0.30,8.00,114.67,947.20
2015-11-16 1830,6.60,85.10,343.94,346.54,-1.30,1.22,0.00,6.46,0.30,9.10,116.33,947.23
2015-11-16 1831,6.60,85.63,344.04,346.50,-1.10,1.12,0.00,6.46,0.30,7.40,113.33,947.23
2015-11-16 1832,6.60,85.43,344.24,346.63,-1.24,1.12,0.03,6.45,0.30,7.20,109.33,947.27
2015-11-16 1833,6.60,86.00,344.39,346.33,-1.10,1.03,0.00,6.45,0.30,9.10,120.33,947.23
2015-11-16 1834,6.60,85.57,344.31,346.67,-1.35,1.06,0.00,6.46,0.30,8.50,117.33,947.20
2015-11-16 1835,6.60,85.83,344.51,346.64,-1.22,1.10,0.00,6.45,0.30,7.10,128.67,947.17
2015-11-16 1836,6.60,85.87,344.45,346.71,-1.26,1.03,0.00,6.46,0.30,7.00,102.33,947.20
2015-11-16 1837,6.60,85.70,344.47,346.65,-1.26,1.08,0.00,6.44,0.30,8.30,108.67,947.20
2015-11-16 1838,6.60,86.27,344.87,346.62,-1.18,0.99,0.00,6.45,0.30,7.50,117.33,947.17
2015-11-16 1839,6.60,86.27,344.91,346.65,-1.08,1.01,0.00,6.44,0.30,7.30,124.33,947.17
2015-11-16 1840,6.60,86.63,345.24,346.51,-0.95,0.91,0.03,6.44,0.30,4.80,103.00,947.20
2015-11-16 1841,6.60,86.50,345.00,346.62,-1.03,0.77,0.06,6.43,0.30,9.60,116.33,947.17
2015-11-16 1842,6.60,86.60,345.19,346.69,-1.01,0.95,0.03,6.43,0.30,6.70,95.67,947.17
2015-11-16 1843,6.60,86.83,345.33,346.60,-0.91,0.73,0.00,6.44,0.30,4.00,116.33,947.27
2015-11-16 1844,6.60,86.80,345.07,346.66,-0.99,0.62,0.00,6.45,0.30,8.20,126.00,947.27
2015-11-16 1845,6.60,86.90,345.10,346.61,-0.89,0.70,0.00,6.44,0.30,5.60,117.67,947.23
2015-11-16 1846,6.60,86.73,345.04,346.79,-0.99,0.64,0.00,6.44,0.30,8.30,114.00,947.17
2015-11-16 1847,6.60,86.57,345.21,346.81,-1.01,0.85,0.00,6.43,0.30,6.00,118.00,947.20
2015-11-16 1848,6.60,86.60,345.13,346.88,-0.97,0.77,0.00,6.42,0.30,7.00,124.33,947.23
2015-11-16 1849,6.60,86.87,345.20,346.77,-0.77,0.68,0.00,6.42,0.30,7.00,115.67,947.30
2015-11-16 1850,6.60,87.00,345.20,346.77,-0.77,0.64,0.00,6.43,0.30,6.80,109.33,947.27
2015-11-16 1851,6.60,86.87,345.08,346.78,-0.87,0.72,0.00,6.43,0.30,7.50,139.33,947.27
2015-11-16 1852,6.60,86.73,345.18,346.93,-0.89,0.70,0.06,6.41,0.30,8.90,106.67,947.27
2015-11-16 1853,6.60,86.83,345.37,346.87,-0.75,0.73,0.06,6.41,0.30,6.90,123.00,947.30
2015-11-16 1854,6.60,86.67,345.38,346.96,-0.81,0.64,0.08,6.40,0.30,10.00,112.00,947.20
2015-11-16 1855,6.60,86.73,345.31,346.90,-0.89,0.73,0.03,6.43,0.30,7.90,107.00,947.20
2015-11-16 1856,6.60,86.80,345.25,346.87,-0.93,0.68,0.03,6.42,0.30,8.30,105.00,947.17
2015-11-16 1857,6.60,86.87,345.40,346.93,-0.93,0.70,0.00,6.42,0.31,5.40,106.33,947.20
2015-11-16 1858,6.60,86.77,345.33,346.96,-0.97,0.68,0.00,6.42,0.31,8.90,111.33,947.10
2015-11-16 1859,6.70,86.67,345.40,347.01,-0.97,0.83,0.00,6.46,0.31,5.30,109.33,947.13
2015-11-16 1900,6.70,86.80,345.39,346.92,-0.81,0.79,0.00,6.42,0.31,7.80,90.33,947.10
2015-11-16 1901,6.70,86.83,345.31,346.96,-0.83,0.72,0.03,6.42,0.31,7.40,101.33,947.13
2015-11-16 1902,6.70,86.63,345.34,346.97,-0.83,0.87,0.00,6.42,0.31,9.10,101.67,947.13
2015-11-16 1903,6.70,86.73,345.40,346.99,-0.85,0.87,0.00,6.41,0.31,6.50,107.67,947.10
2015-11-16 1904,6.70,86.57,345.18,347.05,-0.95,0.91,0.00,6.40,0.31,5.50,99.67,947.07
2015-11-16 1905,6.70,86.57,345.14,347.08,-0.87,0.93,0.00,6.41,0.31,7.50,108.67,947.07
2015-11-16 1906,6.70,86.73,344.89,347.04,-0.93,0.81,0.00,6.41,0.31,5.30,101.33,947.03
2015-11-16 1907,6.70,86.77,344.73,347.06,-0.89,0.91,0.00,6.39,0.31,5.50,112.33,947.03
2015-11-16 1908,6.70,86.77,344.66,347.03,-0.93,0.91,0.03,6.40,0.31,8.10,118.00,947.07
2015-11-16 1909,6.70,86.77,344.71,346.98,-0.91,1.04,0.00,6.40,0.31,6.90,109.67,947.07
2015-11-16 1910,6.70,86.83,344.91,347.05,-0.95,1.03,0.00,6.42,0.31,6.10,131.67,947.07
2015-11-16 1911,6.70,86.80,344.94,347.01,-0.95,1.12,0.00,6.42,0.31,7.50,113.33,947.00
2015-11-16 1912,6.70,86.97,344.99,347.01,-1.04,1.06,0.00,6.41,0.31,6.60,91.67,947.03
2015-11-16 1913,6.70,87.07,345.04,347.03,-1.01,0.99,0.00,6.42,0.31,4.50,109.33,947.03
2015-11-16 1914,6.67,87.17,345.14,346.94,-0.91,1.06,0.00,6.41,0.31,6.40,109.00,947.00
2015-11-16 1915,6.60,87.27,345.19,346.97,-0.93,0.93,0.00,6.41,0.31,5.50,90.33,946.93
2015-11-16 1916,6.60,87.07,345.27,347.03,-0.97,0.99,0.00,6.40,0.31,9.50,120.00,946.93
2015-11-16 1917,6.63,87.03,344.78,347.03,-0.97,1.06,0.00,6.40,0.31,9.80,97.00,946.90
2015-11-16 1918,6.70,86.90,344.90,347.06,-0.89,0.93,0.00,6.39,0.31,9.10,122.00,946.93
2015-11-16 1919,6.70,86.73,344.93,347.12,-0.93,1.08,0.00,6.39,0.31,5.50,107.67,946.90
2015-11-16 1920,6.70,86.80,344.90,347.18,-0.97,0.91,0.08,6.42,0.31,8.50,102.33,946.90
2015-11-16 1921,6.70,86.73,344.95,347.05,-0.89,0.97,0.06,6.40,0.31,9.00,114.33,946.90
2015-11-16 1922,6.70,86.47,345.00,347.30,-0.91,0.95,0.00,6.38,0.31,8.60,100.33,946.90
2015-11-16 1923,6.70,86.57,345.12,347.18,-0.81,0.97,0.03,6.38,0.31,6.60,109.33,946.90
2015-11-16 1924,6.70,86.40,345.19,347.21,-0.91,0.95,0.00,6.40,0.31,7.90,108.67,946.93
2015-11-16 1925,6.70,86.77,345.36,347.17,-0.83,0.99,0.03,6.40,0.31,7.70,114.33,946.93
2015-11-16 1926,6.70,86.60,345.26,347.22,-0.87,0.95,0.00,6.39,0.31,5.80,99.00,946.83
2015-11-16 1927,6.70,86.67,345.08,347.20,-0.91,0.97,0.00,6.39,0.31,8.80,110.67,946.83
2015-11-16 1928,6.70,86.30,345.09,347.27,-1.12,1.03,0.00,6.39,0.31,7.60,115.33,946.80
2015-11-16 1929,6.70,86.70,345.18,347.24,-0.93,0.97,0.00,6.41,0.31,4.60,104.67,946.90
2015-11-16 1930,6.70,86.47,344.99,347.25,-1.01,0.93,0.00,6.40,0.31,8.60,105.00,946.77
2015-11-16 1931,6.70,86.43,344.97,347.27,-1.03,1.01,0.00,6.41,0.31,8.30,110.00,946.80
2015-11-16 1932,6.70,86.47,345.06,347.22,-1.01,0.99,0.00,6.41,0.31,10.40,107.67,946.70
2015-11-16 1933,6.73,86.03,344.92,347.43,-1.28,1.08,0.00,6.39,0.31,7.50,106.33,946.77
2015-11-16 1934,6.80,86.27,345.13,347.32,-1.01,1.10,0.00,6.39,0.31,10.00,115.33,946.73
2015-11-16 1935,6.80,86.10,345.17,347.38,-1.08,1.20,0.00,6.38,0.31,7.70,102.67,946.67
2015-11-16 1936,6.80,86.30,345.18,347.34,-0.99,1.08,0.00,6.39,0.31,5.20,103.33,946.73
2015-11-16 1937,6.80,86.43,345.21,347.29,-1.06,1.03,0.00,6.39,0.31,8.30,105.33,946.67
2015-11-16 1938,6.70,86.33,345.39,347.43,-1.08,1.10,0.00,6.39,0.31,9.70,110.33,946.63
2015-11-16 1939,6.77,86.13,345.45,347.43,-1.06,1.01,0.00,6.40,0.31,9.70,99.67,946.60
2015-11-16 1940,6.80,86.03,345.24,347.47,-1.01,1.30,0.00,6.39,0.31,9.50,104.33,946.57
2015-11-16 1941,6.80,86.07,344.96,347.45,-1.10,1.20,0.00,6.39,0.31,9.20,109.00,946.63
2015-11-16 1942,6.80,85.93,344.80,347.46,-1.01,1.26,0.00,6.38,0.31,6.10,121.00,946.70
2015-11-16 1943,6.80,86.07,345.06,347.36,-0.99,1.22,0.00,6.38,0.31,7.60,126.33,946.57
2015-11-16 1944,6.80,86.00,345.29,347.40,-1.04,1.16,0.00,6.37,0.31,6.30,115.67,946.63
2015-11-16 1945,6.80,86.07,345.21,347.38,-0.99,1.14,0.00,6.37,0.31,8.50,106.33,946.57
2015-11-16 1946,6.80,85.93,345.21,347.46,-0.93,1.28,0.00,6.37,0.31,7.70,131.33,946.67
2015-11-16 1947,6.80,85.93,345.12,347.50,-0.83,1.20,0.00,6.38,0.31,6.30,129.33,946.63
2015-11-16 1948,6.80,85.97,345.08,347.47,-0.72,1.20,0.00,6.38,0.31,8.30,117.00,946.60
2015-11-16 1949,6.80,85.93,345.19,347.41,-0.83,1.22,0.00,6.41,0.31,6.80,110.33,946.60
2015-11-16 1950,6.80,85.93,345.25,347.56,-0.89,1.16,0.00,6.38,0.31,9.60,124.33,946.60
2015-11-16 1951,6.80,85.77,345.19,347.56,-0.93,1.20,0.03,6.36,0.31,10.30,120.33,946.53
2015-11-16 1952,6.80,85.77,345.31,347.59,-0.95,1.35,0.03,6.37,0.31,5.50,112.00,946.63
2015-11-16 1953,6.80,85.97,345.53,347.47,-1.01,1.24,0.06,6.39,0.31,6.20,113.00,946.53
2015-11-16 1954,6.80,86.03,345.49,347.55,-0.95,1.26,0.03,6.40,0.31,7.00,128.00,946.67
2015-11-16 1955,6.80,86.00,345.05,347.53,-0.93,1.10,0.03,6.37,0.31,8.00,139.67,946.63
2015-11-16 1956,6.80,85.97,344.72,347.50,-0.81,1.22,0.00,6.39,0.31,7.10,117.33,946.60
2015-11-16 1957,6.80,85.63,344.76,347.58,-0.73,1.26,0.00,6.37,0.31,8.40,154.33,946.60
2015-11-16 1958,6.80,85.73,344.83,347.52,-0.72,1.26,0.00,6.37,0.31,9.10,120.00,946.67
2015-11-16 1959,6.80,85.90,345.12,347.52,-0.70,1.12,0.00,6.38,0.31,7.80,120.00,946.70
2015-11-16 2000,6.80,85.73,345.27,347.53,-0.72,1.20,0.03,6.37,0.31,7.80,120.33,946.63
2015-11-16 2001,6.80,86.00,345.53,347.61,-0.87,1.04,0.00,6.36,0.31,6.60,127.00,946.70
2015-11-16 2002,6.80,85.97,345.70,347.52,-0.91,1.03,0.00,6.37,0.31,9.40,123.00,946.63
2015-11-16 2003,6.83,85.10,345.78,347.80,-1.06,1.22,0.00,6.36,0.31,7.80,114.00,946.70
2015-11-16 2004,6.90,85.20,345.91,347.88,-0.89,1.30,0.00,6.38,0.31,7.50,109.33,946.73
2015-11-16 2005,6.90,84.90,345.89,347.85,-0.95,1.28,0.00,6.39,0.31,8.90,124.33,946.63
2015-11-16 2006,6.90,84.90,345.97,347.94,-1.03,1.33,0.00,6.36,0.31,9.80,111.33,946.53
2015-11-16 2007,6.90,85.10,346.20,347.97,-0.99,1.24,0.00,6.38,0.31,7.30,213.33,946.73
2015-11-16 2008,6.90,85.23,346.23,347.90,-1.12,1.08,0.00,6.38,0.31,8.90,112.33,946.70
2015-11-16 2009,6.90,85.27,346.12,347.84,-1.08,1.18,0.00,6.39,0.31,6.80,130.00,946.67
2015-11-16 2010,6.90,85.43,346.12,347.91,-1.14,1.10,0.03,6.38,0.31,7.50,163.67,946.47
2015-11-16 2011,6.90,85.50,346.14,347.78,-1.10,1.28,0.00,6.38,0.31,6.30,121.33,946.57
2015-11-16 2012,6.90,85.40,346.04,347.83,-1.12,1.06,0.00,6.38,0.31,8.60,108.67,946.53
2015-11-16 2013,6.90,85.13,345.24,347.82,-1.24,1.26,0.00,6.38,0.31,8.50,122.67,946.47
2015-11-16 2014,6.90,85.43,344.90,347.70,-1.08,1.37,0.00,6.37,0.31,6.40,123.33,946.47
2015-11-16 2015,6.87,85.50,344.73,347.73,-1.18,1.20,0.00,6.37,0.31,6.70,127.00,946.50
2015-11-16 2016,6.83,85.07,345.02,347.76,-1.20,1.32,0.03,6.37,0.31,10.80,112.33,946.47
2015-11-16 2017,6.90,84.87,345.39,347.92,-1.14,1.57,0.00,6.34,0.31,10.10,117.33,946.43
2015-11-16 2018,6.90,85.00,345.77,347.77,-1.14,1.45,0.00,6.37,0.31,7.80,121.33,946.53
2015-11-16 2019,6.90,85.07,346.00,347.82,-1.06,1.45,0.00,6.35,0.31,7.40,122.67,946.47
2015-11-16 2020,6.90,85.50,345.85,347.64,-0.93,1.43,0.00,6.37,0.31,6.30,94.00,946.57
2015-11-16 2021,6.83,85.53,345.63,347.63,-1.01,1.33,0.00,6.39,0.31,6.90,127.33,946.47
2015-11-16 2022,6.80,85.73,345.66,347.52,-0.99,1.32,0.00,6.37,0.31,10.30,105.00,946.53
2015-11-16 2023,6.80,84.97,344.97,347.70,-1.12,1.39,0.00,6.36,0.31,9.60,133.67,946.43
2015-11-16 2024,6.90,85.33,344.57,347.51,-0.70,1.51,0.00,6.37,0.31,6.20,116.00,946.53
2015-11-16 2025,6.87,85.43,344.24,347.58,-0.77,1.30,0.00,6.37,0.31,6.80,124.33,946.40
2015-11-16 2026,6.80,85.57,343.50,347.52,-0.77,1.20,0.00,6.38,0.31,6.50,120.00,946.37
2015-11-16 2027,6.80,85.70,342.56,347.31,-0.70,1.16,0.00,6.36,0.31,9.50,116.33,946.37
2015-11-16 2028,6.80,85.40,342.01,347.45,-0.85,1.18,0.00,6.36,0.31,10.10,120.00,946.33
2015-11-16 2029,6.80,85.30,342.01,347.40,-0.75,1.14,0.00,6.36,0.31,6.90,116.67,946.43
2015-11-16 2030,6.80,84.80,341.97,347.59,-0.75,1.22,0.00,6.38,0.31,8.70,119.67,946.30
2015-11-16 2031,6.83,85.27,341.75,347.55,-0.56,1.35,0.00,6.37,0.31,5.40,121.33,946.33
2015-11-16 2032,6.80,85.43,341.74,347.41,-0.68,1.04,0.00,6.36,0.31,6.50,119.00,946.33
2015-11-16 2033,6.80,85.57,341.40,347.26,-0.66,1.04,0.03,6.37,0.31,8.30,126.00,946.30
2015-11-16 2034,6.80,85.33,340.88,347.28,-0.79,1.03,0.03,6.38,0.31,10.40,118.67,946.27
2015-11-16 2035,6.80,85.07,340.56,347.50,-0.70,1.10,0.00,6.36,0.31,8.20,123.67,946.23
2015-11-16 2036,6.80,85.47,341.01,347.34,-0.68,1.12,0.00,6.35,0.31,8.20,123.67,946.23
2015-11-16 2037,6.80,85.50,341.44,347.23,-0.70,1.03,0.03,6.37,0.31,8.60,113.00,946.27
2015-11-16 2038,6.80,85.53,341.30,347.28,-0.72,1.03,0.03,6.37,0.31,8.10,113.67,946.23
2015-11-16 2039,6.80,85.90,341.41,347.17,-0.64,0.87,0.06,6.35,0.31,7.00,111.67,946.20
2015-11-16 2040,6.70,85.97,341.13,347.18,-0.72,0.73,0.03,6.35,0.31,6.30,109.00,946.17
2015-11-16 2041,6.70,86.03,342.18,347.08,-0.73,0.66,0.03,6.37,0.31,7.00,107.00,946.07
2015-11-16 2042,6.70,85.57,343.85,347.35,-0.72,0.91,0.00,6.35,0.31,9.00,125.33,945.97
2015-11-16 2043,6.70,85.80,343.82,347.24,-0.50,0.97,0.00,6.36,0.31,7.20,102.67,946.00
2015-11-16 2044,6.70,85.70,343.04,347.32,-0.60,0.91,0.00,6.35,0.31,10.60,123.00,946.03
2015-11-16 2045,6.70,85.47,342.35,347.39,-0.64,0.91,0.00,6.35,0.31,9.00,116.00,945.90
2015-11-16 2046,6.73,85.53,340.55,347.32,-0.66,0.89,0.00,6.35,0.31,8.60,124.00,945.93
2015-11-16 2047,6.70,85.77,339.58,347.14,-0.72,0.77,0.00,6.35,0.31,8.30,108.33,946.00
2015-11-16 2048,6.70,85.83,338.81,347.05,-0.68,0.72,0.00,6.36,0.31,7.90,122.33,945.97
2015-11-16 2049,6.70,85.70,338.88,347.16,-0.70,0.77,0.00,6.35,0.31,9.20,123.33,945.87
2015-11-16 2050,6.70,85.97,338.85,347.02,-0.66,0.77,0.00,6.36,0.31,11.20,117.67,945.90
2015-11-16 2051,6.70,85.70,336.81,347.00,-0.72,0.74,0.00,6.38,0.31,9.90,131.67,945.87
2015-11-16 2052,6.70,85.47,333.92,346.96,-0.81,0.79,0.00,6.35,0.31,10.10,108.00,945.77
2015-11-16 2053,6.70,85.67,331.08,346.79,-0.83,0.89,0.00,6.36,0.31,4.70,84.00,945.90
2015-11-16 2054,6.70,85.43,331.84,346.89,-1.06,0.64,0.00,6.39,0.31,9.90,124.00,945.77
2015-11-16 2055,6.70,85.37,329.31,346.81,-1.08,0.77,0.00,6.36,0.31,9.10,107.67,945.73
2015-11-16 2056,6.70,84.93,326.14,346.87,-1.06,0.95,0.00,6.37,0.31,9.10,113.33,945.67
2015-11-16 2057,6.77,84.70,322.25,346.62,-1.22,0.93,0.00,6.34,0.31,11.40,122.33,945.57
2015-11-16 2058,6.80,84.77,318.70,346.50,-1.39,0.85,0.00,6.33,0.31,8.40,112.67,945.63
2015-11-16 2059,6.80,84.87,315.83,346.31,-1.47,0.95,0.00,6.34,0.31,8.80,123.67,945.60
2015-11-16 2100,6.70,84.97,313.51,346.17,-1.80,0.75,0.00,6.34,0.31,10.50,116.33,945.53
2015-11-16 2101,6.70,84.87,313.61,345.94,-1.88,0.81,0.00,6.37,0.31,9.20,116.00,945.53
2015-11-16 2102,6.70,84.53,314.33,345.99,-1.80,0.85,0.00,6.35,0.31,10.70,110.67,945.57
2015-11-16 2103,6.70,84.63,313.77,345.92,-1.82,0.93,0.00,6.35,0.31,8.90,118.00,945.60
2015-11-16 2104,6.70,84.53,313.23,345.79,-1.76,0.91,0.00,6.34,0.31,7.80,115.33,945.53
2015-11-16 2105,6.70,84.67,310.89,345.73,-1.88,0.91,0.00,6.34,0.31,8.10,131.00,945.53
2015-11-16 2106,6.70,84.77,309.06,345.58,-1.99,0.83,0.00,6.36,0.31,6.50,131.33,945.67
2015-11-16 2107,6.70,84.70,308.14,345.52,-2.11,0.83,0.00,6.33,0.31,8.10,120.67,945.60
2015-11-16 2108,6.70,84.63,307.72,345.49,-2.19,0.73,0.00,6.34,0.31,10.80,114.67,945.63
2015-11-16 2109,6.70,84.37,307.62,345.54,-1.99,0.99,0.00,6.33,0.31,9.60,127.33,945.73
2015-11-16 2110,6.70,84.43,308.93,345.42,-2.01,0.91,0.00,6.33,0.31,7.80,119.33,945.63
2015-11-16 2111,6.70,83.83,309.61,345.51,-1.99,1.08,0.00,6.33,0.31,10.10,131.33,945.70
2015-11-16 2112,6.70,84.00,309.69,345.34,-2.03,1.06,0.00,6.35,0.31,8.90,116.33,945.73
2015-11-16 2113,6.70,83.13,308.06,345.61,-2.15,1.10,0.00,6.32,0.31,10.50,125.67,945.63
2015-11-16 2114,6.80,83.20,306.09,345.64,-1.91,1.28,0.00,6.35,0.31,8.00,112.33,945.70
2015-11-16 2115,6.80,83.17,305.85,345.42,-2.15,1.10,0.00,6.31,0.31,6.10,131.33,945.80
2015-11-16 2116,6.80,82.97,306.88,345.51,-2.32,1.08,0.00,6.31,0.31,7.20,119.00,945.80
2015-11-16 2117,6.80,82.63,308.37,345.60,-2.46,0.83,0.00,6.28,0.31,9.90,109.00,945.83
2015-11-16 2118,6.80,82.30,310.60,345.78,-1.93,1.18,0.03,6.31,0.31,10.50,105.33,945.73
2015-11-16 2119,6.80,82.33,316.16,345.84,-1.80,1.20,0.08,6.29,0.31,5.80,117.33,945.83
2015-11-16 2120,6.80,82.50,321.38,345.99,-1.68,1.06,0.03,6.30,0.31,8.80,134.67,945.83
2015-11-16 2121,6.80,82.10,321.06,346.19,-1.64,0.95,0.03,6.31,0.31,7.80,149.33,945.80
2015-11-16 2122,6.80,81.90,317.97,346.02,-1.57,0.97,0.03,6.28,0.31,9.60,120.67,945.90
2015-11-16 2123,6.80,82.03,314.96,345.90,-1.57,1.04,0.08,6.30,0.31,7.70,118.33,945.83
2015-11-16 2124,6.80,82.33,313.91,345.92,-1.68,0.99,0.06,6.31,0.31,8.80,135.00,945.80
2015-11-16 2125,6.80,82.90,313.82,345.68,-1.84,0.85,0.00,6.30,0.31,7.30,124.67,945.90
2015-11-16 2126,6.77,81.87,315.05,345.91,-2.05,0.74,0.00,6.30,0.31,9.90,122.00,945.97
2015-11-16 2127,6.80,82.23,316.29,345.84,-1.82,0.89,0.08,6.29,0.31,7.70,125.33,946.00
2015-11-16 2128,6.80,81.93,319.51,345.90,-1.76,0.81,0.08,6.28,0.31,8.20,127.33,946.03
2015-11-16 2129,6.80,82.30,323.42,345.91,-1.59,0.83,0.03,6.25,0.31,6.10,113.67,946.03
2015-11-16 2130,6.77,82.83,326.08,345.79,-1.47,0.81,0.08,6.28,0.31,5.90,99.33,946.10
2015-11-16 2131,6.70,82.77,328.82,345.83,-1.49,0.50,0.08,6.28,0.31,7.40,111.33,946.03
2015-11-16 2132,6.70,82.90,328.65,345.86,-1.22,0.75,0.03,6.25,0.31,7.30,120.67,945.97
2015-11-16 2133,6.70,82.73,326.21,345.96,-1.37,0.58,0.08,6.27,0.31,9.00,120.33,945.87
2015-11-16 2134,6.70,82.23,326.62,346.03,-1.16,0.81,-0.03,6.28,0.31,9.60,128.33,945.90
2015-11-16 2135,6.70,82.70,328.85,346.09,-1.12,0.81,0.00,6.26,0.31,8.50,112.00,946.00
2015-11-16 2136,6.70,82.37,332.26,346.32,-1.14,0.68,0.00,6.26,0.31,8.70,130.33,945.93
2015-11-16 2137,6.70,83.00,334.03,346.10,-0.97,0.68,0.00,6.27,0.31,5.40,108.33,946.00
2015-11-16 2138,6.70,82.87,332.53,346.03,-1.06,0.48,0.00,6.25,0.31,8.10,116.00,945.93
2015-11-16 2139,6.70,82.80,330.54,346.10,-1.04,0.60,0.00,6.29,0.31,8.90,135.67,945.97
2015-11-16 2140,6.67,83.13,330.80,346.00,-1.10,0.52,0.00,6.27,0.31,7.10,126.00,946.00
2015-11-16 2141,6.60,82.90,331.89,346.07,-1.10,0.60,0.00,6.25,0.31,8.30,114.00,946.00
2015-11-16 2142,6.70,82.40,332.00,346.28,-1.10,0.62,0.00,6.23,0.31,8.30,127.67,946.00
2015-11-16 2143,6.70,82.70,328.32,346.14,-0.91,0.77,0.00,6.24,0.31,6.00,120.33,946.00
2015-11-16 2144,6.70,82.83,321.42,345.84,-1.22,0.62,0.00,6.25,0.31,8.30,126.67,945.97
2015-11-16 2145,6.70,82.67,315.99,345.64,-1.49,0.62,0.00,6.24,0.31,5.90,115.67,945.90
2015-11-16 2146,6.70,82.27,312.70,345.64,-1.84,0.60,0.00,6.26,0.31,10.60,123.67,945.90
2015-11-16 2147,6.70,82.23,311.72,345.72,-1.64,0.81,0.00,6.22,0.31,9.50,116.33,945.93
2015-11-16 2148,6.70,82.20,313.76,345.70,-1.78,0.75,0.00,6.22,0.31,11.00,111.00,945.87
2015-11-16 2149,6.70,82.47,313.18,345.60,-1.82,0.66,0.00,6.22,0.31,6.20,111.00,945.93
2015-11-16 2150,6.70,82.70,320.29,345.54,-1.84,0.56,0.00,6.26,0.31,8.10,117.33,945.93
2015-11-16 2151,6.60,83.23,331.72,345.76,-1.57,0.48,0.03,6.23,0.31,5.00,147.33,945.93
2015-11-16 2152,6.60,83.33,335.15,345.90,-1.24,0.41,0.03,6.23,0.31,7.40,121.00,945.90
2015-11-16 2153,6.60,83.40,336.83,345.97,-0.95,0.43,0.06,6.23,0.31,7.30,121.33,945.97
2015-11-16 2154,6.57,83.30,338.14,346.02,-0.85,0.35,0.06,6.22,0.31,8.60,107.67,945.93
2015-11-16 2155,6.60,83.23,337.60,346.11,-0.62,0.54,0.06,6.23,0.31,9.30,130.33,945.83
2015-11-16 2156,6.60,83.30,338.49,346.24,-0.52,0.48,0.06,6.23,0.31,8.60,125.67,945.87
2015-11-16 2157,6.60,83.57,340.02,346.26,-0.54,0.41,0.06,6.21,0.31,6.50,132.67,945.93
2015-11-16 2158,6.60,83.33,339.24,346.28,-0.50,0.37,0.06,6.21,0.31,9.70,107.00,945.87
2015-11-16 2159,6.60,83.70,337.35,346.09,-0.64,0.29,0.06,6.22,0.31,6.80,98.67,945.93
2015-11-16 2200,6.60,83.70,336.49,346.17,-0.68,0.43,0.06,6.21,0.31,7.20,117.00,945.90
2015-11-16 2201,6.60,83.77,337.83,346.03,-0.70,0.35,0.06,6.24,0.31,9.60,107.33,945.93
2015-11-16 2202,6.53,83.80,338.96,346.14,-0.60,0.41,0.06,6.21,0.31,8.00,109.33,945.87
2015-11-16 2203,6.50,83.70,338.20,346.16,-0.60,0.35,0.06,6.23,0.31,7.30,115.67,945.93
2015-11-16 2204,6.60,83.87,338.32,346.24,-0.56,0.35,0.06,6.21,0.31,6.80,121.33,945.93
2015-11-16 2205,6.53,83.93,339.64,346.30,-0.60,0.39,0.06,6.21,0.31,8.50,131.33,945.93
2015-11-16 2206,6.50,83.90,340.10,346.21,-0.52,0.31,0.08,6.22,0.31,7.20,117.67,945.93
2015-11-16 2207,6.50,84.17,342.18,346.34,-0.54,0.27,0.06,6.19,0.31,7.30,115.33,945.83
2015-11-16 2208,6.50,84.20,342.92,346.33,-0.43,0.29,0.06,6.21,0.31,5.60,137.00,945.87
2015-11-16 2209,6.50,84.20,343.34,346.36,-0.48,0.21,0.00,6.22,0.31,10.20,138.00,945.80
2015-11-16 2210,6.53,83.47,343.77,346.58,-0.37,0.44,0.00,6.21,0.31,9.50,126.67,945.83
2015-11-16 2211,6.60,83.70,343.78,346.65,-0.29,0.46,0.00,6.20,0.31,10.00,109.33,945.83
2015-11-16 2212,6.60,83.47,343.74,346.63,-0.25,0.48,0.00,6.23,0.31,7.60,114.67,945.83
2015-11-16 2213,6.60,83.50,343.91,346.67,-0.31,0.39,0.00,6.19,0.31,8.20,125.00,945.87
2015-11-16 2214,6.60,83.60,343.29,346.63,-0.31,0.35,0.00,6.19,0.31,6.20,111.67,945.90
2015-11-16 2215,6.60,83.53,342.70,346.65,-0.35,0.29,0.00,6.19,0.31,8.20,118.33,945.90
2015-11-16 2216,6.60,83.43,342.50,346.62,-0.33,0.35,0.00,6.20,0.31,9.40,109.33,945.90
2015-11-16 2217,6.60,83.83,342.78,346.62,-0.33,0.33,0.00,6.17,0.31,6.10,125.00,945.97
2015-11-16 2218,6.60,83.93,342.55,346.58,-0.43,0.21,0.00,6.20,0.31,5.60,113.00,945.93
2015-11-16 2219,6.60,83.90,342.72,346.53,-0.44,0.19,0.00,6.21,0.31,6.40,126.33,945.87
2015-11-16 2220,6.60,83.77,342.62,346.64,-0.43,0.19,0.00,6.18,0.31,9.00,109.00,945.87
2015-11-16 2221,6.60,84.07,341.55,346.54,-0.35,0.27,0.00,6.19,0.31,8.80,125.00,945.83
2015-11-16 2222,6.53,84.13,340.86,346.44,-0.50,0.19,0.00,6.19,0.31,7.10,112.67,945.83
2015-11-16 2223,6.50,84.20,340.27,346.39,-0.44,0.19,0.00,6.21,0.31,7.30,100.33,945.90
2015-11-16 2224,6.53,84.00,340.32,346.52,-0.50,0.21,0.00,6.21,0.31,8.20,126.67,945.77
2015-11-16 2225,6.60,84.03,340.84,346.55,-0.46,0.33,0.03,6.19,0.31,6.80,113.67,945.83
2015-11-16 2226,6.60,83.83,340.98,346.71,-0.39,0.35,0.00,6.20,0.31,9.30,113.33,945.67
2015-11-16 2227,6.60,83.73,341.45,346.86,-0.46,0.29,0.00,6.20,0.31,9.90,119.67,945.80
2015-11-16 2228,6.60,83.87,341.53,346.76,-0.27,0.43,0.00,6.20,0.31,6.20,122.00,945.77
2015-11-16 2229,6.60,83.90,341.22,346.79,-0.46,0.27,0.00,6.21,0.31,6.70,120.00,945.77
2015-11-16 2230,6.60,84.17,340.80,346.64,-0.39,0.29,0.00,6.19,0.31,6.30,118.33,945.73
2015-11-16 2231,6.60,84.03,340.06,346.69,-0.54,0.15,0.00,6.19,0.31,7.70,118.00,945.70
2015-11-16 2232,6.60,83.87,338.76,346.82,-0.60,0.27,0.00,6.21,0.31,10.90,118.67,945.63
2015-11-16 2233,6.67,83.63,337.12,346.98,-0.44,0.41,0.00,6.22,0.31,8.60,106.67,945.57
2015-11-16 2234,6.70,83.73,336.96,346.96,-0.44,0.52,0.00,6.21,0.31,8.50,134.67,945.53
2015-11-16 2235,6.70,83.70,336.98,346.97,-0.58,0.41,0.00,6.18,0.31,11.20,114.33,945.60
2015-11-16 2236,6.70,83.80,337.29,347.07,-0.56,0.39,0.00,6.19,0.31,8.00,130.33,945.57
2015-11-16 2237,6.70,83.70,337.57,347.03,-0.52,0.39,0.00,6.21,0.31,7.50,111.00,945.60
2015-11-16 2238,6.70,83.77,337.71,347.03,-0.58,0.37,0.00,6.21,0.31,8.10,107.00,945.63
2015-11-16 2239,6.70,84.10,337.24,346.94,-0.54,0.46,0.00,6.20,0.31,5.50,146.00,945.70
2015-11-16 2240,6.70,84.27,336.33,346.97,-0.77,0.29,0.00,6.20,0.31,7.40,133.00,945.63
2015-11-16 2241,6.70,84.27,336.03,346.96,-0.81,0.15,0.06,6.22,0.31,7.40,119.33,945.67
2015-11-16 2242,6.70,84.00,336.25,347.11,-0.77,0.29,0.03,6.21,0.31,10.50,126.00,945.57
2015-11-16 2243,6.73,83.73,336.30,347.20,-0.60,0.39,0.06,6.20,0.31,8.50,122.33,945.67
2015-11-16 2244,6.80,83.67,336.31,347.29,-0.48,0.50,0.08,6.21,0.31,6.80,146.67,945.70
2015-11-16 2245,6.80,83.80,335.70,347.24,-0.62,0.41,0.03,6.19,0.31,5.80,113.33,945.77
2015-11-16 2246,6.80,83.80,334.77,347.23,-0.75,0.31,0.08,6.20,0.31,8.00,136.00,945.73
2015-11-16 2247,6.80,83.87,333.84,347.13,-0.75,0.29,0.06,6.21,0.31,6.50,135.33,945.70
2015-11-16 2248,6.73,84.00,332.77,347.03,-0.87,0.29,0.06,6.19,0.31,6.90,143.67,945.77
2015-11-16 2249,6.70,83.70,331.59,347.03,-0.95,0.29,0.06,6.19,0.31,7.60,134.00,945.70
2015-11-16 2250,6.70,83.93,330.05,346.95,-0.97,0.33,0.00,6.18,0.31,9.00,128.00,945.67
2015-11-16 2251,6.70,83.77,328.24,346.90,-1.03,0.31,0.00,6.21,0.31,6.90,145.67,945.73
2015-11-16 2252,6.77,83.63,326.18,346.81,-1.06,0.35,0.00,6.18,0.31,7.00,133.67,945.63
2015-11-16 2253,6.70,83.90,323.84,346.71,-1.18,0.31,0.00,6.19,0.31,6.20,122.33,945.70
2015-11-16 2254,6.70,83.90,321.27,346.59,-1.33,0.25,0.00,6.20,0.31,8.20,129.67,945.67
2015-11-16 2255,6.70,83.93,319.12,346.48,-1.47,0.31,0.00,6.21,0.31,5.90,123.33,945.70
2015-11-16 2256,6.70,83.80,318.65,346.44,-1.49,0.33,0.00,6.19,0.31,8.30,133.67,945.67
2015-11-16 2257,6.70,83.97,317.77,346.24,-1.45,0.41,0.00,6.21,0.31,3.90,137.67,945.77
2015-11-16 2258,6.70,84.20,316.27,346.11,-1.68,0.31,0.00,6.20,0.31,5.00,129.33,945.73
2015-11-16 2259,6.70,84.03,314.99,345.99,-1.86,0.25,0.00,6.21,0.31,5.40,96.67,945.77
2015-11-16 2300,6.60,84.03,313.49,345.92,-1.90,0.33,0.03,6.20,0.31,8.60,128.67,945.67
2015-11-16 2301,6.63,83.70,312.81,346.03,-1.88,0.31,0.06,6.20,0.31,7.70,129.67,945.60
2015-11-16 2302,6.70,83.70,313.41,345.87,-1.64,0.46,0.06,6.18,0.31,4.80,110.00,945.73
2015-11-16 2303,6.70,83.57,314.03,345.99,-1.66,0.41,0.03,6.21,0.31,8.70,144.00,945.70
2015-11-16 2304,6.70,83.30,313.96,346.08,-1.68,0.46,0.00,6.20,0.31,10.30,124.00,945.67
2015-11-16 2305,6.70,83.43,314.06,346.08,-1.55,0.54,0.00,6.19,0.31,7.60,126.67,945.70
2015-11-16 2306,6.70,83.43,313.87,345.96,-1.72,0.44,0.00,6.20,0.31,9.50,116.67,945.67
2015-11-16 2307,6.70,83.43,312.85,345.84,-1.82,0.43,0.00,6.21,0.31,7.30,135.33,945.67
2015-11-16 2308,6.67,83.77,312.69,345.63,-1.88,0.44,0.00,6.20,0.31,6.10,153.33,945.70
2015-11-16 2309,6.60,83.57,313.38,345.58,-2.05,0.29,0.00,6.20,0.31,8.90,125.33,945.67
2015-11-16 2310,6.60,83.47,314.28,345.62,-1.91,0.44,0.00,6.18,0.31,9.60,130.33,945.70
2015-11-16 2311,6.60,83.50,315.30,345.62,-1.64,0.50,0.00,6.16,0.31,7.70,130.33,945.77
2015-11-16 2312,6.60,83.43,316.67,345.64,-1.86,0.37,0.00,6.20,0.31,7.60,145.33,945.73
2015-11-16 2313,6.60,83.37,317.59,345.75,-1.59,0.46,0.00,6.19,0.31,6.10,138.33,945.73
2015-11-16 2314,6.60,83.60,317.42,345.66,-1.62,0.44,0.00,6.19,0.31,5.30,122.67,945.80
2015-11-16 2315,6.60,83.80,316.29,345.62,-1.76,0.35,0.00,6.17,0.31,5.80,106.33,945.80
2015-11-16 2316,6.60,83.67,315.07,345.50,-1.78,0.35,0.00,6.18,0.31,7.20,122.00,945.77
2015-11-16 2317,6.60,83.47,314.77,345.52,-1.74,0.41,0.00,6.18,0.31,7.60,123.00,945.73
2015-11-16 2318,6.60,83.47,314.99,345.55,-1.70,0.46,0.00,6.17,0.31,7.90,134.00,945.77
2015-11-16 2319,6.60,83.40,313.93,345.34,-1.68,0.44,0.03,6.17,0.31,5.70,134.33,945.77
2015-11-16 2320,6.60,83.40,311.58,345.24,-1.76,0.43,0.08,6.19,0.31,7.80,106.33,945.80
2015-11-16 2321,6.60,83.50,309.43,345.28,-1.82,0.41,0.06,6.18,0.31,7.20,120.67,945.80
2015-11-16 2322,6.50,83.47,309.96,345.17,-1.99,0.35,0.00,6.16,0.31,7.60,132.33,945.73
2015-11-16 2323,6.50,83.57,312.66,345.07,-1.86,0.46,0.00,6.19,0.31,6.70,126.33,945.77
2015-11-16 2324,6.50,83.83,317.05,345.05,-1.91,0.33,0.00,6.19,0.31,4.90,124.33,945.83
2015-11-16 2325,6.50,83.93,321.29,345.07,-1.74,0.37,0.00,6.16,0.31,5.20,140.33,945.80
2015-11-16 2326,6.50,83.87,324.92,345.30,-1.57,0.31,0.00,6.19,0.31,7.40,125.00,945.73
2015-11-16 2327,6.50,83.40,326.79,345.43,-1.43,0.37,0.00,6.16,0.31,7.90,120.67,945.70
2015-11-16 2328,6.50,83.33,326.65,345.60,-1.06,0.52,0.00,6.16,0.31,8.20,110.33,945.73
2015-11-16 2329,6.50,83.17,326.04,345.61,-0.97,0.46,0.00,6.15,0.31,6.90,141.67,945.70
2015-11-16 2330,6.50,83.57,325.24,345.50,-0.99,0.43,0.00,6.18,0.31,5.50,124.00,945.70
2015-11-16 2331,6.50,83.63,325.61,345.47,-1.20,0.37,0.00,6.15,0.31,4.30,103.67,945.70
2015-11-16 2332,6.50,83.63,328.04,345.40,-1.22,0.23,0.00,6.14,0.31,5.80,133.00,945.70
2015-11-16 2333,6.50,83.43,331.03,345.57,-1.06,0.31,0.00,6.14,0.31,7.40,124.00,945.73
2015-11-16 2334,6.50,83.70,334.03,345.65,-0.91,0.31,0.00,6.17,0.31,6.50,129.33,945.77
2015-11-16 2335,6.50,83.67,336.47,345.82,-0.75,0.29,0.00,6.14,0.31,5.70,108.67,945.77
2015-11-16 2336,6.50,83.30,336.69,345.91,-0.70,0.23,0.00,6.16,0.31,8.00,116.33,945.77
2015-11-16 2337,6.50,83.30,335.78,345.95,-0.54,0.31,0.00,6.15,0.31,7.60,108.33,945.73
2015-11-16 2338,6.50,83.27,336.39,345.97,-0.46,0.35,0.00,6.17,0.31,5.80,117.00,945.73
2015-11-16 2339,6.50,83.30,337.89,346.10,-0.48,0.31,0.00,6.14,0.31,6.50,123.00,945.77
2015-11-16 2340,6.50,83.07,339.47,346.13,-0.46,0.25,0.00,6.12,0.31,7.50,122.67,945.73
2015-11-16 2341,6.50,83.13,341.49,346.18,-0.37,0.23,0.00,6.13,0.31,8.60,132.67,945.73
2015-11-16 2342,6.50,82.80,342.96,346.35,-0.27,0.29,0.00,6.17,0.31,5.70,120.33,945.80
2015-11-16 2343,6.50,82.80,343.64,346.41,-0.25,0.25,0.00,6.17,0.31,8.50,132.00,945.73
2015-11-16 2344,6.60,82.77,343.44,346.54,-0.14,0.29,0.00,6.14,0.31,6.40,119.00,945.77
2015-11-16 2345,6.60,82.63,342.47,346.55,-0.23,0.25,0.00,6.15,0.31,5.60,137.67,945.73
2015-11-16 2346,6.60,82.37,341.68,346.57,-0.25,0.27,0.00,6.14,0.31,8.10,101.67,945.73
2015-11-16 2347,6.60,82.40,340.94,346.71,-0.25,0.25,0.00,6.15,0.31,4.40,121.67,945.73
2015-11-16 2348,6.60,82.30,340.26,346.66,-0.31,0.21,0.03,6.14,0.31,7.10,111.00,945.73
2015-11-16 2349,6.60,82.53,338.89,346.57,-0.35,0.27,0.06,6.12,0.31,3.40,143.67,945.77
2015-11-16 2350,6.60,82.67,336.70,346.41,-0.50,0.10,0.06,6.16,0.31,6.00,114.00,945.70
2015-11-16 2351,6.60,82.47,335.20,346.36,-0.58,0.17,0.03,6.14,0.31,4.80,124.00,945.73
2015-11-16 2352,6.60,82.47,336.03,346.41,-0.58,0.21,0.06,6.13,0.31,6.80,125.33,945.73
2015-11-16 2353,6.60,82.23,337.25,346.46,-0.58,0.23,0.03,6.14,0.31,8.00,108.67,945.73
2015-11-16 2354,6.60,82.33,338.10,346.54,-0.48,0.25,0.03,6.13,0.31,5.80,119.00,945.77
2015-11-16 2355,6.60,82.40,338.79,346.45,-0.54,0.21,0.00,6.14,0.31,7.00,128.67,945.73
2015-11-16 2356,6.60,82.20,339.82,346.58,-0.48,0.23,0.00,6.14,0.31,8.60,127.00,945.77
2015-11-16 2357,6.60,82.17,340.79,346.69,-0.37,0.25,0.00,6.14,0.31,7.10,126.00,945.80
2015-11-16 2358,6.60,82.13,341.36,346.66,-0.39,0.17,0.00,6.15,0.31,7.90,132.00,945.80
2015-11-16 2359,6.60,82.10,341.30,346.67,-0.23,0.27,0.00,6.14,0.31,7.90,132.33,945.87