TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-12 0000,5.80,90.70,342.05,343.85,-0.33,0.27,-0.06,6.48,0.36,4.80,61.33,924.10
2015-11-12 0001,5.80,90.73,341.99,343.87,-0.37,0.27,-0.03,6.47,0.36,3.80,61.33,924.07
2015-11-12 0002,5.80,90.80,342.02,343.86,-0.35,0.27,0.00,6.47,0.35,5.30,68.00,924.10
2015-11-12 0003,5.80,90.80,342.05,343.83,-0.33,0.31,0.00,6.49,0.35,6.60,70.33,924.13
2015-11-12 0004,5.80,90.80,342.28,343.76,-0.31,0.37,0.00,6.49,0.35,4.10,78.00,924.20
2015-11-12 0005,5.80,90.80,342.34,343.75,-0.37,0.31,0.00,6.47,0.35,6.40,70.33,924.17
2015-11-12 0006,5.80,90.80,341.88,343.76,-0.33,0.35,0.00,6.47,0.35,6.70,77.67,924.13
2015-11-12 0007,5.80,90.80,342.14,343.83,-0.39,0.31,0.00,6.47,0.35,6.40,75.33,924.17
2015-11-12 0008,5.80,90.80,341.74,343.75,-0.39,0.37,0.00,6.48,0.35,6.90,79.67,924.20
2015-11-12 0009,5.80,90.80,341.78,343.74,-0.35,0.29,0.00,6.47,0.35,5.30,81.33,924.23
2015-11-12 0010,5.80,90.87,342.16,343.70,-0.37,0.29,0.00,6.47,0.35,6.50,95.00,924.30
2015-11-12 0011,5.80,90.90,341.91,343.80,-0.33,0.23,-0.03,6.46,0.35,5.60,68.33,924.23
2015-11-12 0012,5.80,90.90,341.98,343.75,-0.27,0.25,0.00,6.47,0.35,5.30,79.67,924.23
2015-11-12 0013,5.80,90.90,341.80,343.78,-0.31,0.19,-0.06,6.47,0.35,4.70,80.00,924.20
2015-11-12 0014,5.80,90.90,342.28,343.82,-0.29,0.29,-0.06,6.49,0.35,5.50,69.33,924.17
2015-11-12 0015,5.80,90.90,342.30,343.75,-0.29,0.25,-0.03,6.47,0.35,2.90,69.33,924.17
2015-11-12 0016,5.80,91.00,342.21,343.75,-0.29,0.25,0.00,6.47,0.35,4.80,80.00,924.13
2015-11-12 0017,5.80,91.00,342.41,343.76,-0.29,0.17,0.00,6.47,0.35,4.00,64.67,924.10
2015-11-12 0018,5.80,91.00,341.55,343.84,-0.35,0.25,0.00,6.45,0.35,6.00,73.67,924.07
2015-11-12 0019,5.80,91.00,341.83,343.90,-0.25,0.29,-0.08,6.46,0.35,4.40,75.67,924.03
2015-11-12 0020,5.90,91.00,342.61,343.97,-0.27,0.29,0.00,6.46,0.35,3.40,66.67,924.00
2015-11-12 0021,5.90,91.00,342.90,344.01,-0.31,0.27,-0.03,6.46,0.35,5.70,80.00,923.97
2015-11-12 0022,5.90,91.00,342.60,343.94,-0.35,0.31,-0.03,6.46,0.35,5.20,71.33,923.93
2015-11-12 0023,5.90,91.00,341.87,344.03,-0.43,0.31,0.00,6.46,0.35,7.40,63.00,923.87
2015-11-12 0024,5.90,90.97,341.61,344.11,-0.44,0.33,-0.03,6.45,0.35,6.80,78.33,923.80
2015-11-12 0025,5.90,90.90,341.42,344.13,-0.39,0.41,0.00,6.46,0.35,6.20,73.33,923.77
2015-11-12 0026,5.90,90.87,341.85,344.15,-0.39,0.35,0.00,6.43,0.35,4.00,156.00,923.73
2015-11-12 0027,5.90,90.80,341.61,344.15,-0.48,0.31,0.00,6.45,0.35,5.50,70.67,923.60
2015-11-12 0028,5.90,90.77,341.40,344.13,-0.44,0.35,-0.03,6.46,0.35,8.50,75.00,923.57
2015-11-12 0029,6.00,90.70,341.11,344.33,-0.46,0.31,0.00,6.45,0.35,6.50,71.00,923.50
2015-11-12 0030,6.00,90.57,341.09,344.31,-0.41,0.41,0.00,6.46,0.35,4.90,78.00,923.47
2015-11-12 0031,6.00,90.47,340.72,344.27,-0.39,0.39,0.00,6.45,0.35,5.70,67.67,923.40
2015-11-12 0032,6.00,90.40,341.06,344.24,-0.43,0.33,0.00,6.46,0.35,4.30,55.00,923.33
2015-11-12 0033,6.00,90.40,341.19,344.31,-0.46,0.29,0.00,6.46,0.35,4.30,60.00,923.30
2015-11-12 0034,6.00,90.40,341.07,344.31,-0.44,0.35,0.00,6.44,0.35,4.40,56.00,923.23
2015-11-12 0035,6.00,90.37,340.91,344.29,-0.48,0.29,0.00,6.44,0.35,6.30,54.00,923.17
2015-11-12 0036,6.00,90.40,341.33,344.25,-0.50,0.23,0.00,6.43,0.35,5.00,73.33,923.10
2015-11-12 0037,6.00,90.40,342.33,344.28,-0.48,0.21,0.00,6.43,0.35,6.20,59.67,923.07
2015-11-12 0038,6.00,90.43,341.92,344.33,-0.50,0.21,-0.03,6.45,0.35,5.00,62.33,923.03
2015-11-12 0039,6.00,90.47,341.50,344.17,-0.48,0.33,-0.03,6.44,0.35,3.90,72.33,922.97
2015-11-12 0040,6.00,90.50,341.74,344.35,-0.43,0.25,0.00,6.45,0.35,4.30,55.00,922.97
2015-11-12 0041,6.00,90.50,341.43,344.26,-0.44,0.29,0.00,6.42,0.35,3.60,60.00,922.93
2015-11-12 0042,6.00,90.50,342.03,344.39,-0.43,0.25,0.00,6.46,0.35,5.10,55.33,922.90
2015-11-12 0043,6.00,90.47,341.57,344.29,-0.37,0.41,-0.03,6.45,0.35,5.20,50.33,922.90
2015-11-12 0044,6.00,90.43,341.61,344.31,-0.41,0.31,0.00,6.45,0.35,6.50,54.00,922.87
2015-11-12 0045,6.00,90.40,341.96,344.40,-0.37,0.33,0.00,6.44,0.35,6.60,55.67,922.97
2015-11-12 0046,6.00,90.37,341.99,344.30,-0.33,0.37,0.00,6.44,0.35,6.60,51.00,922.97
2015-11-12 0047,6.00,90.33,342.39,344.37,-0.35,0.33,0.00,6.44,0.35,7.60,47.67,922.97
2015-11-12 0048,6.00,90.40,342.49,344.28,-0.31,0.33,-0.03,6.45,0.35,5.10,71.00,923.00
2015-11-12 0049,6.00,90.37,342.35,344.34,-0.29,0.23,0.00,6.45,0.35,7.60,55.00,923.03
2015-11-12 0050,6.00,90.37,342.30,344.28,-0.27,0.31,0.00,6.43,0.35,7.30,53.00,923.00
2015-11-12 0051,6.00,90.40,342.45,344.29,-0.35,0.29,0.00,6.45,0.35,6.90,61.00,923.00
2015-11-12 0052,6.00,90.33,342.66,344.38,-0.29,0.27,0.00,6.43,0.35,7.30,58.33,923.00
2015-11-12 0053,6.00,90.40,342.55,344.40,-0.29,0.33,0.00,6.44,0.35,7.00,55.67,923.03
2015-11-12 0054,6.00,90.33,342.65,344.34,-0.31,0.29,0.00,6.45,0.35,4.90,53.33,923.03
2015-11-12 0055,6.00,90.33,342.73,344.28,-0.35,0.27,0.00,6.45,0.35,5.90,48.67,923.00
2015-11-12 0056,5.90,90.40,342.56,344.12,-0.35,0.29,0.00,6.44,0.35,4.70,54.33,923.00
2015-11-12 0057,5.90,90.47,343.09,344.07,-0.35,0.23,0.00,6.44,0.35,4.30,39.67,922.97
2015-11-12 0058,5.90,90.53,343.29,344.09,-0.37,0.25,0.00,6.44,0.35,3.40,56.33,922.90
2015-11-12 0059,5.90,90.60,343.17,344.22,-0.37,0.21,0.00,6.45,0.35,6.90,43.00,922.80
2015-11-12 0100,5.90,90.53,342.68,344.23,-0.37,0.27,-0.08,6.44,0.35,5.80,55.67,922.83
2015-11-12 0101,5.90,90.40,342.53,344.18,-0.43,0.39,0.00,6.46,0.35,6.30,42.00,922.73
2015-11-12 0102,5.90,90.40,342.71,344.04,-0.44,0.39,-0.03,6.45,0.35,4.20,50.33,922.77
2015-11-12 0103,5.90,90.40,342.77,344.05,-0.43,0.31,0.00,6.43,0.35,4.80,46.33,922.80
2015-11-12 0104,5.90,90.43,342.71,344.01,-0.43,0.37,0.00,6.42,0.35,5.50,53.33,922.80
2015-11-12 0105,5.90,90.50,342.75,344.03,-0.37,0.29,0.00,6.45,0.35,4.10,48.67,922.80
2015-11-12 0106,5.90,90.53,342.79,343.86,-0.44,0.31,-0.03,6.43,0.35,5.10,45.33,922.80
2015-11-12 0107,5.90,90.60,342.79,343.97,-0.37,0.27,-0.03,6.43,0.35,5.80,55.67,922.70
2015-11-12 0108,5.83,90.60,342.88,343.79,-0.39,0.31,0.00,6.45,0.35,3.20,70.33,922.77
2015-11-12 0109,5.80,90.67,342.94,343.86,-0.31,0.31,0.00,6.45,0.35,4.70,46.00,922.70
2015-11-12 0110,5.80,90.70,342.84,343.72,-0.29,0.25,0.00,6.43,0.35,4.60,62.67,922.70
2015-11-12 0111,5.80,90.70,342.91,343.82,-0.33,0.25,0.00,6.43,0.35,6.10,48.67,922.63
2015-11-12 0112,5.80,90.70,342.84,343.79,-0.37,0.33,0.00,6.45,0.35,6.00,56.67,922.60
2015-11-12 0113,5.80,90.70,342.57,343.72,-0.37,0.25,0.00,6.46,0.35,5.20,61.67,922.63
2015-11-12 0114,5.80,90.70,342.66,343.78,-0.39,0.29,0.00,6.44,0.35,5.50,58.00,922.63
2015-11-12 0115,5.80,90.60,342.56,343.73,-0.43,0.31,-0.03,6.42,0.35,4.80,58.33,922.60
2015-11-12 0116,5.80,90.60,342.63,343.68,-0.31,0.29,0.00,6.42,0.35,5.40,58.33,922.60
2015-11-12 0117,5.80,90.60,342.58,343.70,-0.37,0.21,0.00,6.43,0.35,5.10,44.00,922.63
2015-11-12 0118,5.80,90.67,342.79,343.67,-0.37,0.15,-0.03,6.43,0.35,3.30,60.33,922.67
2015-11-12 0119,5.80,90.70,342.53,343.62,-0.35,0.15,0.00,6.44,0.35,4.70,57.33,922.67
2015-11-12 0120,5.80,90.70,342.21,343.67,-0.37,0.17,0.00,6.43,0.35,4.00,47.67,922.60
2015-11-12 0121,5.80,90.70,342.23,343.53,-0.41,0.14,0.00,6.44,0.35,5.70,41.67,922.63
2015-11-12 0122,5.80,90.70,342.12,343.44,-0.43,0.14,0.00,6.45,0.35,4.60,77.00,922.60
2015-11-12 0123,5.80,90.70,342.07,343.51,-0.33,0.10,-0.03,6.44,0.35,3.90,67.67,922.67
2015-11-12 0124,5.80,90.70,342.12,343.49,-0.35,0.17,-0.03,6.45,0.35,5.40,57.33,922.60
2015-11-12 0125,5.80,90.77,342.23,343.37,-0.39,0.08,-0.08,6.43,0.35,3.90,52.00,922.63
2015-11-12 0126,5.70,90.80,342.37,343.33,-0.31,0.08,-0.03,6.42,0.35,3.90,62.67,922.70
2015-11-12 0127,5.70,90.87,342.25,343.41,-0.29,0.06,0.00,6.44,0.35,4.30,76.33,922.63
2015-11-12 0128,5.70,90.90,342.13,343.37,-0.27,0.10,0.00,6.45,0.35,4.40,52.67,922.67
2015-11-12 0129,5.70,90.83,342.00,343.45,-0.29,0.10,0.00,6.40,0.35,4.50,63.33,922.60
2015-11-12 0130,5.70,90.83,341.98,343.36,-0.35,0.14,0.00,6.42,0.35,5.80,66.00,922.63
2015-11-12 0131,5.70,90.90,342.38,343.31,-0.29,0.14,0.00,6.42,0.35,3.70,66.33,922.70
2015-11-12 0132,5.70,90.90,342.14,343.35,-0.25,0.14,0.00,6.43,0.35,4.50,66.00,922.67
2015-11-12 0133,5.70,90.90,341.88,343.40,-0.29,0.12,0.00,6.44,0.35,6.10,64.33,922.63
2015-11-12 0134,5.70,90.90,342.06,343.27,-0.27,0.08,0.00,6.42,0.35,4.10,75.00,922.63
2015-11-12 0135,5.70,90.90,342.16,343.34,-0.31,0.08,0.00,6.44,0.35,4.10,42.67,922.60
2015-11-12 0136,5.70,90.90,342.29,343.27,-0.27,0.08,0.00,6.43,0.35,3.80,83.33,922.60
2015-11-12 0137,5.70,90.97,342.42,343.26,-0.27,0.08,0.00,6.44,0.35,3.20,64.00,922.60
2015-11-12 0138,5.70,91.00,342.07,343.35,-0.29,0.02,-0.03,6.43,0.35,3.60,58.00,922.60
2015-11-12 0139,5.70,91.00,341.84,343.26,-0.25,0.08,0.00,6.43,0.35,3.20,66.33,922.60
2015-11-12 0140,5.70,91.00,341.60,343.24,-0.25,0.10,0.00,6.42,0.35,4.20,60.33,922.50
2015-11-12 0141,5.70,91.00,341.78,343.11,-0.33,0.15,0.00,6.43,0.35,1.50,85.33,922.60
2015-11-12 0142,5.70,91.00,342.10,343.12,-0.27,0.10,0.00,6.40,0.35,4.80,52.33,922.53
2015-11-12 0143,5.70,91.00,341.67,343.12,-0.31,0.10,0.00,6.43,0.35,3.50,52.67,922.50
2015-11-12 0144,5.70,91.00,342.02,343.14,-0.27,0.12,0.00,6.44,0.35,3.90,47.67,922.53
2015-11-12 0145,5.70,90.97,341.76,343.12,-0.27,0.08,0.00,6.40,0.35,5.50,52.33,922.50
2015-11-12 0146,5.70,91.00,341.31,343.09,-0.35,0.06,-0.03,6.41,0.35,3.80,56.33,922.50
2015-11-12 0147,5.70,90.93,341.29,343.01,-0.39,0.12,0.00,6.44,0.35,4.40,35.67,922.50
2015-11-12 0148,5.70,90.90,342.20,343.01,-0.39,0.10,0.00,6.44,0.35,2.50,233.00,922.50
2015-11-12 0149,5.70,91.00,342.24,342.90,-0.33,0.08,0.00,6.43,0.35,3.20,146.33,922.50
2015-11-12 0150,5.60,91.00,341.92,342.94,-0.37,0.06,0.00,6.43,0.35,4.10,40.67,922.47
2015-11-12 0151,5.60,91.00,342.01,342.84,-0.33,0.08,0.00,6.40,0.35,3.50,39.67,922.47
2015-11-12 0152,5.60,91.00,341.99,342.83,-0.31,0.06,0.00,6.44,0.35,3.40,47.67,922.43
2015-11-12 0153,5.60,91.00,341.96,342.84,-0.37,0.14,0.00,6.39,0.35,4.30,51.67,922.43
2015-11-12 0154,5.60,91.00,341.29,342.90,-0.31,0.12,-0.03,6.42,0.35,5.50,51.33,922.37
2015-11-12 0155,5.60,90.93,341.55,342.81,-0.39,0.12,0.00,6.43,0.35,4.70,38.67,922.40
2015-11-12 0156,5.60,90.93,341.30,342.70,-0.39,0.10,0.00,6.38,0.35,3.70,33.33,922.37
2015-11-12 0157,5.60,91.00,340.72,342.61,-0.37,0.14,0.00,6.40,0.36,2.80,143.33,922.30
2015-11-12 0158,5.60,91.00,340.42,342.68,-0.41,0.12,0.00,6.42,0.36,4.20,28.33,922.30
2015-11-12 0159,5.60,91.00,340.91,342.55,-0.37,0.12,0.00,6.41,0.36,3.30,124.67,922.30
2015-11-12 0200,5.60,91.07,340.60,342.51,-0.39,0.12,0.00,6.39,0.36,3.90,118.00,922.30
2015-11-12 0201,5.60,91.07,341.13,342.66,-0.37,0.14,0.00,6.40,0.36,4.90,36.33,922.23
2015-11-12 0202,5.60,91.00,341.03,342.48,-0.43,0.10,0.00,6.39,0.36,3.60,25.00,922.30
2015-11-12 0203,5.50,91.07,340.23,342.47,-0.43,0.17,0.00,6.39,0.36,2.40,141.67,922.27
2015-11-12 0204,5.50,91.10,340.24,342.38,-0.39,0.17,-0.03,6.39,0.36,3.80,55.00,922.23
2015-11-12 0205,5.50,91.10,339.94,342.44,-0.41,0.14,0.00,6.38,0.36,4.20,34.67,922.20
2015-11-12 0206,5.50,91.03,340.30,342.52,-0.37,0.19,-0.03,6.39,0.36,6.20,39.00,922.20
2015-11-12 0207,5.50,90.90,340.17,342.46,-0.43,0.25,-0.06,6.42,0.36,5.70,39.00,922.20
2015-11-12 0208,5.50,90.80,339.79,342.36,-0.43,0.25,0.00,6.40,0.36,2.90,38.67,922.20
2015-11-12 0209,5.50,90.83,340.90,342.31,-0.37,0.25,0.00,6.36,0.36,4.70,55.67,922.23
2015-11-12 0210,5.50,90.80,340.78,342.32,-0.37,0.19,0.00,6.40,0.36,4.40,141.67,922.20
2015-11-12 0211,5.50,90.90,340.86,342.22,-0.33,0.21,-0.03,6.38,0.36,2.10,72.00,922.20
2015-11-12 0212,5.50,90.90,341.11,342.22,-0.35,0.21,0.03,6.40,0.36,4.80,16.67,922.13
2015-11-12 0213,5.50,90.90,340.61,342.17,-0.33,0.15,0.00,6.39,0.36,5.00,26.33,922.10
2015-11-12 0214,5.50,90.90,340.01,342.26,-0.37,0.21,0.00,6.38,0.36,6.40,137.67,922.10
2015-11-12 0215,5.50,90.90,339.55,342.20,-0.37,0.17,0.00,6.39,0.36,7.20,26.00,922.03
2015-11-12 0216,5.50,90.93,340.23,342.06,-0.39,0.17,0.00,6.38,0.36,4.00,234.33,922.10
2015-11-12 0217,5.50,91.00,339.78,342.05,-0.39,0.14,0.06,6.39,0.36,5.10,218.33,922.10
2015-11-12 0218,5.50,91.00,340.47,342.11,-0.33,0.23,0.03,6.38,0.36,6.10,49.00,922.07
2015-11-12 0219,5.50,91.00,340.19,341.92,-0.43,0.17,0.00,6.37,0.36,5.10,28.00,922.00
2015-11-12 0220,5.43,91.03,340.26,342.07,-0.39,0.21,0.03,6.37,0.36,6.20,12.67,922.00
2015-11-12 0221,5.40,91.10,340.64,341.94,-0.37,0.19,0.00,6.37,0.36,5.60,11.67,921.97
2015-11-12 0222,5.40,91.10,340.99,341.98,-0.27,0.19,0.00,6.37,0.36,5.60,8.67,921.93
2015-11-12 0223,5.40,91.10,341.09,341.91,-0.29,0.15,0.00,6.39,0.36,3.30,36.33,921.97
2015-11-12 0224,5.40,91.10,340.52,341.85,-0.33,0.15,0.00,6.37,0.36,6.20,31.33,921.87
2015-11-12 0225,5.40,91.20,340.01,341.79,-0.39,0.14,0.00,6.38,0.36,4.20,130.67,921.90
2015-11-12 0226,5.40,91.20,339.96,341.76,-0.33,0.15,0.00,6.35,0.36,3.50,42.00,921.90
2015-11-12 0227,5.40,91.20,340.19,341.78,-0.37,0.14,0.00,6.35,0.36,7.90,14.67,921.83
2015-11-12 0228,5.40,91.20,339.68,341.90,-0.37,0.17,0.00,6.36,0.36,4.70,22.33,921.87
2015-11-12 0229,5.40,91.27,339.57,341.80,-0.37,0.19,0.00,6.35,0.36,3.70,146.00,921.90
2015-11-12 0230,5.40,91.27,340.54,341.79,-0.33,0.21,0.00,6.37,0.36,4.80,26.67,921.83
2015-11-12 0231,5.40,91.20,340.21,341.78,-0.27,0.21,0.00,6.35,0.36,5.90,17.00,921.73
2015-11-12 0232,5.40,91.20,340.10,341.67,-0.29,0.27,0.00,6.35,0.36,4.00,24.67,921.80
2015-11-12 0233,5.40,91.20,339.98,341.60,-0.39,0.23,0.00,6.34,0.36,4.00,23.67,921.80
2015-11-12 0234,5.40,91.20,340.35,341.60,-0.37,0.23,0.00,6.33,0.36,4.40,31.33,921.80
2015-11-12 0235,5.40,91.30,340.60,341.64,-0.33,0.19,-0.03,6.33,0.36,4.70,53.00,921.83
2015-11-12 0236,5.40,91.30,340.21,341.61,-0.23,0.19,0.00,6.34,0.36,5.20,23.00,921.80
2015-11-12 0237,5.40,91.23,340.43,341.75,-0.25,0.21,-0.03,6.35,0.36,3.90,25.33,921.80
2015-11-12 0238,5.40,91.20,340.08,341.63,-0.29,0.29,0.00,6.35,0.36,3.80,117.67,921.80
2015-11-12 0239,5.40,91.20,340.23,341.65,-0.21,0.27,-0.03,6.33,0.36,5.00,20.33,921.77
2015-11-12 0240,5.40,91.20,340.53,341.57,-0.23,0.25,0.00,6.33,0.36,3.10,231.67,921.80
2015-11-12 0241,5.40,91.20,340.61,341.51,-0.27,0.23,0.00,6.32,0.36,3.10,121.33,921.80
2015-11-12 0242,5.40,91.30,340.46,341.54,-0.31,0.21,0.00,6.32,0.36,3.10,117.33,921.80
2015-11-12 0243,5.40,91.30,340.34,341.52,-0.27,0.19,0.00,6.32,0.36,3.50,20.67,921.80
2015-11-12 0244,5.30,91.30,340.53,341.53,-0.31,0.14,0.00,6.33,0.36,3.10,131.33,921.73
2015-11-12 0245,5.30,91.30,340.65,341.45,-0.25,0.17,0.00,6.31,0.36,3.50,24.33,921.70
2015-11-12 0246,5.30,91.30,340.65,341.54,-0.21,0.19,0.00,6.33,0.36,3.70,15.67,921.70
2015-11-12 0247,5.30,91.30,340.66,341.45,-0.25,0.19,0.00,6.34,0.36,5.60,20.33,921.70
2015-11-12 0248,5.30,91.30,340.74,341.43,-0.25,0.21,0.00,6.32,0.36,3.10,14.67,921.70
2015-11-12 0249,5.30,91.30,340.83,341.36,-0.23,0.21,0.00,6.31,0.36,2.50,241.00,921.70
2015-11-12 0250,5.30,91.30,340.73,341.37,-0.25,0.17,-0.03,6.33,0.36,3.30,119.33,921.70
2015-11-12 0251,5.30,91.30,340.77,341.38,-0.19,0.21,0.00,6.31,0.36,2.30,230.33,921.70
2015-11-12 0252,5.30,91.30,340.80,341.36,-0.17,0.17,-0.03,6.31,0.36,2.90,135.33,921.70
2015-11-12 0253,5.30,91.30,340.81,341.37,-0.17,0.15,-0.03,6.31,0.36,3.80,19.33,921.63
2015-11-12 0254,5.30,91.30,340.76,341.32,-0.25,0.21,0.00,6.31,0.36,3.40,135.33,921.70
2015-11-12 0255,5.30,91.30,340.74,341.25,-0.25,0.19,0.00,6.31,0.36,4.10,8.33,921.70
2015-11-12 0256,5.30,91.33,340.81,341.27,-0.25,0.15,0.00,6.29,0.36,2.10,19.67,921.70
2015-11-12 0257,5.30,91.40,340.75,341.29,-0.21,0.21,0.00,6.30,0.36,3.10,35.00,921.67
2015-11-12 0258,5.30,91.33,340.74,341.32,-0.21,0.19,0.00,6.31,0.36,3.70,18.67,921.60
2015-11-12 0259,5.30,91.33,340.68,341.22,-0.23,0.19,0.00,6.31,0.36,3.70,122.00,921.60
2015-11-12 0300,5.30,91.30,340.67,341.24,-0.27,0.21,0.00,6.29,0.36,3.20,29.00,921.60
2015-11-12 0301,5.30,91.40,340.67,341.24,-0.21,0.17,0.00,6.31,0.36,2.80,129.00,921.60
2015-11-12 0302,5.30,91.40,340.67,341.20,-0.23,0.21,0.00,6.29,0.36,3.30,4.00,921.60
2015-11-12 0303,5.30,91.40,340.64,341.21,-0.23,0.19,0.00,6.28,0.36,3.50,118.00,921.60
2015-11-12 0304,5.30,91.40,340.68,341.19,-0.19,0.17,0.00,6.29,0.36,3.00,357.00,921.60
2015-11-12 0305,5.30,91.40,340.61,341.15,-0.23,0.19,0.00,6.27,0.36,2.30,248.00,921.60
2015-11-12 0306,5.30,91.40,340.66,341.18,-0.21,0.19,0.00,6.28,0.36,4.40,123.67,921.50
2015-11-12 0307,5.27,91.40,340.62,341.20,-0.17,0.19,0.00,6.29,0.36,3.50,140.00,921.57
2015-11-12 0308,5.20,91.40,340.59,341.21,-0.19,0.23,0.00,6.28,0.36,4.30,134.67,921.50
2015-11-12 0309,5.20,91.40,340.52,341.11,-0.21,0.23,0.00,6.29,0.36,4.80,19.00,921.50
2015-11-12 0310,5.20,91.30,340.51,341.10,-0.19,0.21,0.00,6.29,0.36,3.70,136.67,921.50
2015-11-12 0311,5.20,91.37,340.48,341.04,-0.25,0.23,0.00,6.26,0.36,4.10,16.00,921.50
2015-11-12 0312,5.20,91.30,340.46,341.12,-0.23,0.27,0.00,6.28,0.36,4.10,21.67,921.50
2015-11-12 0313,5.20,91.40,340.50,340.99,-0.21,0.29,0.00,6.28,0.36,2.70,225.67,921.50
2015-11-12 0314,5.20,91.40,340.49,341.00,-0.21,0.19,-0.03,6.28,0.36,3.00,347.67,921.50
2015-11-12 0315,5.20,91.40,340.44,340.99,-0.21,0.19,0.00,6.27,0.36,3.20,239.67,921.43
2015-11-12 0316,5.20,91.33,340.46,341.04,-0.21,0.23,-0.03,6.28,0.36,3.50,355.33,921.40
2015-11-12 0317,5.20,91.37,340.41,341.01,-0.21,0.19,0.00,6.28,0.36,2.60,231.00,921.47
2015-11-12 0318,5.20,91.40,340.44,340.97,-0.21,0.21,0.00,6.27,0.36,3.50,9.33,921.40
2015-11-12 0319,5.20,91.40,340.41,340.93,-0.19,0.19,0.00,6.27,0.36,3.70,129.67,921.47
2015-11-12 0320,5.20,91.40,340.38,340.87,-0.21,0.15,-0.03,6.27,0.36,3.90,128.67,921.40
2015-11-12 0321,5.20,91.40,340.45,340.97,-0.19,0.15,0.00,6.26,0.36,2.90,339.33,921.40
2015-11-12 0322,5.20,91.40,340.43,341.01,-0.19,0.19,0.03,6.29,0.36,4.70,234.33,921.40
2015-11-12 0323,5.20,91.40,340.36,340.97,-0.23,0.23,0.00,6.28,0.36,4.30,122.00,921.40
2015-11-12 0324,5.20,91.40,340.30,340.87,-0.19,0.19,0.00,6.27,0.36,4.30,127.33,921.40
2015-11-12 0325,5.20,91.40,340.39,340.94,-0.15,0.27,0.00,6.28,0.36,3.90,238.00,921.40
2015-11-12 0326,5.20,91.43,340.32,340.79,-0.21,0.19,0.00,6.24,0.36,3.30,233.33,921.40
2015-11-12 0327,5.20,91.50,340.38,340.83,-0.23,0.21,0.00,6.27,0.36,3.80,119.67,921.40
2015-11-12 0328,5.20,91.50,340.33,340.85,-0.15,0.17,0.03,6.25,0.36,3.90,351.67,921.40
2015-11-12 0329,5.20,91.50,340.35,340.83,-0.21,0.17,0.00,6.26,0.36,4.20,234.00,921.40
2015-11-12 0330,5.20,91.50,340.33,340.83,-0.17,0.17,0.00,6.27,0.36,3.50,246.00,921.37
2015-11-12 0331,5.20,91.50,340.32,340.78,-0.15,0.15,0.00,6.26,0.36,4.30,229.00,921.37
2015-11-12 0332,5.20,91.50,340.29,340.78,-0.19,0.15,0.00,6.27,0.36,4.70,227.00,921.33
2015-11-12 0333,5.20,91.50,340.27,340.76,-0.17,0.17,0.00,6.26,0.36,4.60,349.00,921.30
2015-11-12 0334,5.20,91.57,340.28,340.74,-0.19,0.19,0.00,6.23,0.36,4.10,343.00,921.30
2015-11-12 0335,5.20,91.60,340.24,340.74,-0.19,0.17,0.00,6.23,0.36,3.20,238.67,921.30
2015-11-12 0336,5.20,91.60,340.31,340.77,-0.14,0.17,0.00,6.24,0.36,5.70,239.67,921.30
2015-11-12 0337,5.20,91.60,340.27,340.77,-0.17,0.17,0.00,6.24,0.36,5.00,120.67,921.30
2015-11-12 0338,5.20,91.60,340.20,340.76,-0.15,0.17,0.00,6.25,0.36,3.60,122.33,921.30
2015-11-12 0339,5.20,91.60,340.23,340.69,-0.19,0.15,0.00,6.24,0.36,3.80,348.67,921.30
2015-11-12 0340,5.20,91.60,340.18,340.62,-0.15,0.17,0.03,6.25,0.36,3.20,233.33,921.20
2015-11-12 0341,5.20,91.60,340.21,340.73,-0.19,0.14,0.00,6.25,0.36,4.80,241.00,921.20
2015-11-12 0342,5.20,91.60,340.17,340.66,-0.17,0.17,0.00,6.27,0.36,4.40,342.00,921.20
2015-11-12 0343,5.20,91.60,340.13,340.72,-0.17,0.15,0.00,6.24,0.36,4.70,241.00,921.20
2015-11-12 0344,5.13,91.60,340.12,340.71,-0.15,0.17,0.00,6.22,0.36,4.80,351.67,921.20
2015-11-12 0345,5.10,91.67,340.06,340.68,-0.12,0.14,0.00,6.25,0.36,3.90,353.33,921.20
2015-11-12 0346,5.10,91.70,339.99,340.64,-0.15,0.15,0.00,6.25,0.36,4.60,353.33,921.20
2015-11-12 0347,5.10,91.70,340.00,340.77,-0.14,0.15,0.03,6.24,0.36,4.00,348.00,921.20
2015-11-12 0348,5.10,91.70,340.08,340.64,-0.15,0.19,0.00,6.24,0.36,5.20,346.33,921.20
2015-11-12 0349,5.10,91.70,340.08,340.66,-0.08,0.19,0.00,6.23,0.36,5.10,349.00,921.20
2015-11-12 0350,5.10,91.70,340.11,340.65,-0.14,0.19,0.00,6.24,0.36,4.20,352.00,921.20
2015-11-12 0351,5.10,91.70,340.18,340.61,-0.15,0.17,0.00,6.23,0.36,3.80,337.67,921.20
2015-11-12 0352,5.10,91.70,340.15,340.62,-0.14,0.17,0.00,6.24,0.36,4.50,238.00,921.20
2015-11-12 0353,5.10,91.70,340.13,340.61,-0.12,0.14,0.00,6.24,0.36,4.30,236.00,921.20
2015-11-12 0354,5.10,91.70,340.14,340.60,-0.15,0.15,-0.03,6.24,0.36,4.70,348.67,921.17
2015-11-12 0355,5.10,91.70,340.09,340.62,-0.10,0.15,-0.03,6.24,0.36,4.40,228.67,921.17
2015-11-12 0356,5.10,91.70,340.10,340.59,-0.12,0.15,-0.03,6.25,0.36,2.90,121.67,921.20
2015-11-12 0357,5.10,91.70,340.16,340.58,-0.14,0.15,0.00,6.23,0.36,3.30,345.00,921.20
2015-11-12 0358,5.10,91.70,340.20,340.63,-0.06,0.15,-0.03,6.24,0.36,4.30,235.67,921.20
2015-11-12 0359,5.10,91.70,340.17,340.56,-0.10,0.15,0.00,6.25,0.36,4.00,336.33,921.20
2015-11-12 0400,5.10,91.70,340.10,340.59,-0.08,0.14,-0.03,6.24,0.36,4.40,350.67,921.17
2015-11-12 0401,5.10,91.70,340.10,340.60,-0.10,0.14,0.00,6.20,0.36,3.90,343.00,921.20
2015-11-12 0402,5.10,91.70,339.96,340.58,-0.12,0.14,-0.06,6.23,0.36,4.30,340.67,921.20
2015-11-12 0403,5.10,91.70,339.82,340.58,-0.12,0.10,-0.03,6.20,0.36,4.00,339.33,921.20
2015-11-12 0404,5.10,91.70,339.79,340.59,-0.10,0.14,-0.03,6.21,0.36,3.10,227.00,921.20
2015-11-12 0405,5.10,91.70,339.76,340.55,-0.12,0.15,0.00,6.24,0.36,4.00,339.00,921.20
2015-11-12 0406,5.10,91.70,339.77,340.52,-0.10,0.12,-0.03,6.23,0.36,3.60,339.33,921.20
2015-11-12 0407,5.10,91.77,339.77,340.48,-0.10,0.17,0.00,6.22,0.36,3.50,353.67,921.20
2015-11-12 0408,5.10,91.80,339.83,340.50,-0.14,0.15,-0.03,6.24,0.36,3.60,337.00,921.20
2015-11-12 0409,5.10,91.77,339.85,340.47,-0.17,0.14,0.00,6.22,0.36,4.30,333.33,921.20
2015-11-12 0410,5.10,91.70,339.85,340.43,-0.12,0.08,0.00,6.22,0.36,4.40,342.33,921.17
2015-11-12 0411,5.10,91.70,339.75,340.47,-0.14,0.12,-0.03,6.21,0.36,5.20,343.00,921.13
2015-11-12 0412,5.10,91.70,339.60,340.34,-0.14,0.10,-0.03,6.20,0.36,4.00,334.33,921.20
2015-11-12 0413,5.10,91.70,339.59,340.36,-0.14,0.12,0.00,6.23,0.36,3.80,334.67,921.20
2015-11-12 0414,5.10,91.70,339.56,340.42,-0.15,0.14,0.00,6.19,0.36,3.40,340.67,921.20
2015-11-12 0415,5.10,91.70,339.34,340.32,-0.12,0.14,0.00,6.21,0.36,4.60,349.33,921.17
2015-11-12 0416,5.10,91.70,339.58,340.25,-0.15,0.12,0.00,6.20,0.36,4.00,340.00,921.20
2015-11-12 0417,5.10,91.70,339.37,340.25,-0.15,0.08,-0.03,6.20,0.36,4.00,337.00,921.20
2015-11-12 0418,5.10,91.73,339.45,340.20,-0.14,0.12,-0.03,6.20,0.36,4.50,345.67,921.20
2015-11-12 0419,5.10,91.70,339.35,340.33,-0.12,0.10,0.00,6.21,0.36,5.30,332.00,921.20
2015-11-12 0420,5.03,91.70,339.28,340.14,-0.15,0.12,0.00,6.22,0.36,3.90,340.33,921.20
2015-11-12 0421,5.00,91.70,339.45,340.21,-0.12,0.12,0.00,6.20,0.36,4.40,341.33,921.27
2015-11-12 0422,5.00,91.70,339.62,340.21,-0.14,0.14,0.00,6.20,0.36,5.40,328.00,921.20
2015-11-12 0423,5.00,91.70,339.52,340.15,-0.12,0.15,-0.03,6.20,0.36,5.30,335.00,921.20
2015-11-12 0424,5.00,91.70,339.45,340.08,-0.12,0.14,0.00,6.19,0.36,4.20,323.00,921.20
2015-11-12 0425,5.00,91.70,339.44,340.06,-0.12,0.10,0.00,6.18,0.36,4.90,347.33,921.20
2015-11-12 0426,5.00,91.70,339.51,340.08,-0.12,0.14,0.00,6.20,0.36,3.70,335.33,921.20
2015-11-12 0427,5.00,91.70,339.57,340.02,-0.12,0.12,0.00,6.20,0.36,3.60,247.67,921.20
2015-11-12 0428,5.00,91.70,339.61,340.11,-0.08,0.10,0.00,6.19,0.36,4.00,330.00,921.20
2015-11-12 0429,5.00,91.70,339.39,340.03,-0.10,0.14,0.00,6.19,0.36,4.60,336.67,921.17
2015-11-12 0430,5.00,91.70,339.30,340.04,-0.12,0.10,0.00,6.19,0.36,4.80,333.33,921.20
2015-11-12 0431,5.00,91.70,339.26,339.90,-0.19,0.06,0.00,6.18,0.36,4.10,231.33,921.20
2015-11-12 0432,5.00,91.70,339.42,339.91,-0.21,0.14,0.00,6.17,0.36,4.60,336.33,921.20
2015-11-12 0433,5.00,91.70,339.46,339.86,-0.14,0.14,0.00,6.19,0.36,3.50,228.33,921.20
2015-11-12 0434,5.00,91.80,339.46,339.95,-0.08,0.10,0.00,6.18,0.36,3.80,332.33,921.20
2015-11-12 0435,5.00,91.77,339.40,339.93,-0.10,0.12,0.00,6.19,0.36,6.00,342.00,921.13
2015-11-12 0436,5.00,91.70,339.19,339.87,-0.12,0.10,0.00,6.18,0.36,5.10,329.67,921.20
2015-11-12 0437,5.00,91.70,339.23,339.81,-0.14,0.17,0.00,6.17,0.36,4.60,339.33,921.17
2015-11-12 0438,5.00,91.70,339.19,339.78,-0.12,0.17,0.00,6.19,0.36,6.00,335.00,921.17
2015-11-12 0439,5.00,91.70,339.10,339.84,-0.10,0.14,-0.03,6.18,0.36,5.80,342.67,921.20
2015-11-12 0440,5.00,91.70,339.15,339.79,-0.08,0.12,0.00,6.18,0.36,3.40,342.33,921.20
2015-11-12 0441,5.00,91.70,339.13,339.82,-0.10,0.15,0.00,6.17,0.36,5.10,233.67,921.20
2015-11-12 0442,5.00,91.70,339.19,339.76,-0.12,0.14,0.00,6.17,0.36,5.20,231.00,921.20
2015-11-12 0443,5.00,91.70,339.23,339.77,-0.14,0.12,0.00,6.17,0.36,4.90,343.00,921.20
2015-11-12 0444,5.00,91.70,339.18,339.72,-0.10,0.12,0.00,6.16,0.36,5.00,334.00,921.20
2015-11-12 0445,5.00,91.73,339.18,339.67,-0.10,0.10,0.00,6.19,0.36,3.60,340.67,921.20
2015-11-12 0446,4.97,91.73,339.25,339.66,-0.04,0.10,0.00,6.16,0.36,4.10,333.67,921.20
2015-11-12 0447,4.93,91.77,339.20,339.73,-0.14,0.10,0.00,6.18,0.36,5.00,341.33,921.20
2015-11-12 0448,4.90,91.80,339.13,339.63,-0.10,0.08,0.00,6.16,0.36,3.80,230.67,921.20
2015-11-12 0449,4.90,91.80,339.20,339.66,-0.14,0.12,0.00,6.16,0.36,4.10,341.67,921.17
2015-11-12 0450,4.90,91.80,339.24,339.63,-0.10,0.15,0.00,6.17,0.36,7.00,336.00,921.10
2015-11-12 0451,4.90,91.80,339.11,339.59,-0.08,0.08,0.00,6.15,0.36,4.30,345.00,921.10
2015-11-12 0452,4.90,91.80,339.10,339.62,-0.10,0.17,0.00,6.17,0.36,4.80,334.33,921.10
2015-11-12 0453,4.90,91.80,339.08,339.51,-0.14,0.04,0.00,6.16,0.36,4.50,328.33,921.10
2015-11-12 0454,4.90,91.80,339.20,339.52,-0.12,0.08,0.00,6.16,0.36,3.60,334.33,921.10
2015-11-12 0455,4.90,91.80,339.05,339.56,-0.08,0.14,0.00,6.16,0.36,5.00,332.00,921.10
2015-11-12 0456,4.90,91.80,339.03,339.52,-0.10,0.02,0.00,6.15,0.36,5.30,336.67,921.10
2015-11-12 0457,4.90,91.80,338.99,339.48,-0.14,0.14,0.00,6.14,0.36,4.10,336.67,921.10
2015-11-12 0458,4.90,91.80,338.89,339.46,-0.08,0.10,0.00,6.16,0.36,5.20,343.67,921.03
2015-11-12 0459,4.90,91.80,338.65,339.39,-0.10,0.08,0.00,6.13,0.36,4.60,340.67,921.07
2015-11-12 0500,4.90,91.80,338.68,339.37,-0.10,0.08,0.00,6.16,0.36,5.30,337.33,921.10
2015-11-12 0501,4.90,91.80,338.50,339.42,-0.12,0.04,0.00,6.14,0.36,6.10,344.33,921.10
2015-11-12 0502,4.90,91.80,338.43,339.40,-0.12,0.00,0.00,6.16,0.36,5.10,336.33,921.07
2015-11-12 0503,4.90,91.80,338.47,339.33,-0.10,0.06,0.00,6.15,0.36,6.00,337.33,921.10
2015-11-12 0504,4.90,91.80,338.52,339.24,-0.08,0.06,-0.03,6.14,0.36,3.30,330.67,921.10
2015-11-12 0505,4.90,91.80,338.56,339.16,-0.10,0.10,0.00,6.16,0.36,5.10,342.67,921.10
2015-11-12 0506,4.80,91.80,338.65,339.21,-0.10,0.10,0.00,6.14,0.36,3.90,330.00,921.10
2015-11-12 0507,4.80,91.80,338.62,339.19,-0.02,0.08,0.00,6.13,0.36,5.90,325.00,921.10
2015-11-12 0508,4.80,91.73,338.36,339.17,-0.08,0.02,0.00,6.15,0.36,4.30,330.00,921.10
2015-11-12 0509,4.80,91.70,338.33,339.11,-0.08,0.10,0.00,6.13,0.36,6.50,332.33,921.10
2015-11-12 0510,4.80,91.70,338.37,339.10,-0.04,0.06,-0.03,6.13,0.36,3.90,339.33,921.10
2015-11-12 0511,4.80,91.70,338.39,338.98,-0.12,0.10,0.00,6.13,0.36,3.80,325.67,921.10
2015-11-12 0512,4.80,91.70,338.44,338.97,-0.08,0.14,0.00,6.14,0.36,4.10,322.00,921.10
2015-11-12 0513,4.80,91.70,338.44,338.98,-0.06,0.14,0.00,6.11,0.36,5.20,340.00,921.10
2015-11-12 0514,4.80,91.70,338.26,339.01,-0.10,0.08,0.00,6.14,0.36,5.40,330.33,921.10
2015-11-12 0515,4.80,91.70,338.20,338.91,-0.08,0.10,0.00,6.15,0.36,4.60,332.00,921.07
2015-11-12 0516,4.80,91.70,338.26,338.95,-0.08,0.06,0.00,6.10,0.35,6.20,329.00,921.03
2015-11-12 0517,4.80,91.70,338.36,338.88,-0.08,0.08,0.00,6.13,0.35,5.00,332.00,921.07
2015-11-12 0518,4.80,91.70,338.30,338.87,-0.08,0.12,-0.03,6.13,0.35,4.70,330.00,921.07
2015-11-12 0519,4.80,91.70,338.32,338.84,-0.08,0.06,0.00,6.13,0.35,4.50,328.33,921.10
2015-11-12 0520,4.80,91.70,338.33,338.79,-0.08,0.10,0.00,6.10,0.35,4.80,331.33,921.10
2015-11-12 0521,4.80,91.70,338.36,338.81,-0.08,0.06,0.00,6.10,0.35,5.00,329.00,921.10
2015-11-12 0522,4.73,91.70,338.25,338.82,-0.06,0.10,0.00,6.13,0.35,6.30,334.00,921.10
2015-11-12 0523,4.70,91.70,338.24,338.68,-0.08,0.06,-0.03,6.14,0.35,3.20,314.67,921.10
2015-11-12 0524,4.70,91.70,338.28,338.73,-0.08,0.12,0.00,6.12,0.35,3.00,330.00,921.10
2015-11-12 0525,4.70,91.70,338.30,338.69,-0.10,0.12,0.00,6.13,0.35,2.60,336.33,921.10
2015-11-12 0526,4.70,91.70,338.34,338.71,-0.04,0.12,0.00,6.12,0.35,6.30,340.00,921.13
2015-11-12 0527,4.70,91.70,338.00,338.72,-0.06,0.12,0.00,6.13,0.35,6.40,344.00,921.10
2015-11-12 0528,4.70,91.70,338.13,338.58,-0.10,0.10,0.00,6.10,0.35,2.00,290.33,921.20
2015-11-12 0529,4.70,91.80,338.20,338.61,-0.10,0.10,0.00,6.11,0.35,4.50,324.67,921.17
2015-11-12 0530,4.70,91.80,338.15,338.65,-0.12,0.04,-0.03,6.11,0.35,5.30,337.00,921.20
2015-11-12 0531,4.70,91.73,338.07,338.63,-0.08,0.02,0.00,6.12,0.35,5.20,331.67,921.17
2015-11-12 0532,4.70,91.70,337.91,338.48,-0.14,0.04,-0.03,6.12,0.35,4.40,331.33,921.20
2015-11-12 0533,4.70,91.80,338.02,338.47,-0.12,0.10,-0.03,6.11,0.35,3.20,222.00,921.20
2015-11-12 0534,4.70,91.80,337.98,338.44,-0.10,0.10,-0.03,6.12,0.35,4.00,335.67,921.17
2015-11-12 0535,4.70,91.80,337.92,338.40,-0.12,0.08,-0.06,6.13,0.35,4.40,333.67,921.20
2015-11-12 0536,4.70,91.80,337.95,338.38,-0.06,0.08,0.00,6.12,0.35,4.40,323.67,921.23
2015-11-12 0537,4.70,91.73,337.97,338.45,-0.14,0.08,0.00,6.10,0.35,6.40,324.67,921.20
2015-11-12 0538,4.70,91.70,337.94,338.40,-0.06,0.08,0.00,6.12,0.35,5.10,333.33,921.30
2015-11-12 0539,4.70,91.70,338.05,338.42,-0.08,0.12,0.00,6.10,0.35,5.10,325.67,921.27
2015-11-12 0540,4.70,91.70,337.88,338.39,-0.15,0.08,-0.03,6.10,0.35,6.40,331.67,921.30
2015-11-12 0541,4.70,91.70,337.85,338.39,-0.08,0.12,0.00,6.10,0.35,5.70,328.67,921.30
2015-11-12 0542,4.67,91.70,337.87,338.30,-0.06,0.12,0.00,6.08,0.35,3.90,330.67,921.30
2015-11-12 0543,4.63,91.70,337.86,338.29,-0.06,0.08,-0.03,6.11,0.35,5.10,331.00,921.33
2015-11-12 0544,4.60,91.70,337.80,338.21,-0.06,0.15,-0.03,6.10,0.35,5.10,332.33,921.30
2015-11-12 0545,4.60,91.70,337.77,338.28,-0.12,0.10,-0.03,6.11,0.35,4.80,341.67,921.30
2015-11-12 0546,4.60,91.70,337.75,338.20,-0.06,0.15,-0.03,6.10,0.35,5.00,335.33,921.30
2015-11-12 0547,4.60,91.70,337.77,338.17,-0.06,0.12,0.00,6.10,0.35,4.50,325.00,921.30
2015-11-12 0548,4.60,91.70,337.79,338.15,-0.04,0.06,-0.03,6.08,0.35,5.90,340.00,921.30
2015-11-12 0549,4.60,91.70,337.79,338.17,-0.10,0.12,-0.03,6.10,0.35,5.00,339.67,921.33
2015-11-12 0550,4.60,91.70,337.66,338.09,-0.06,0.06,0.00,6.11,0.35,4.20,347.33,921.30
2015-11-12 0551,4.60,91.80,337.73,338.06,-0.06,0.06,0.00,6.11,0.35,6.10,337.33,921.30
2015-11-12 0552,4.60,91.80,337.68,338.10,-0.14,0.10,-0.03,6.09,0.35,4.00,333.67,921.33
2015-11-12 0553,4.60,91.80,337.67,338.13,-0.10,0.08,-0.06,6.09,0.35,4.30,342.00,921.30
2015-11-12 0554,4.60,91.80,337.71,338.13,-0.04,0.10,0.00,6.08,0.35,4.10,329.67,921.30
2015-11-12 0555,4.60,91.80,337.70,338.07,-0.08,0.08,0.00,6.10,0.35,4.10,338.33,921.30
2015-11-12 0556,4.60,91.80,337.66,338.09,-0.06,0.06,0.00,6.07,0.35,4.90,324.67,921.37
2015-11-12 0557,4.60,91.80,337.66,338.04,-0.06,0.08,0.00,6.07,0.35,5.50,339.33,921.30
2015-11-12 0558,4.60,91.80,337.61,337.93,-0.12,0.08,-0.03,6.10,0.35,5.20,231.67,921.33
2015-11-12 0559,4.60,91.80,337.63,337.95,-0.04,0.06,0.00,6.08,0.35,7.20,341.33,921.33
2015-11-12 0600,4.60,91.80,337.52,337.94,-0.10,0.08,0.00,6.08,0.35,6.60,338.33,921.37
2015-11-12 0601,4.60,91.80,337.46,337.86,-0.10,0.08,-0.03,6.08,0.35,3.70,346.00,921.33
2015-11-12 0602,4.60,91.80,337.46,337.88,-0.06,0.10,-0.03,6.08,0.35,3.10,325.00,921.40
2015-11-12 0603,4.60,91.80,337.45,337.84,-0.06,0.12,0.00,6.08,0.35,5.80,323.33,921.40
2015-11-12 0604,4.60,91.80,337.42,337.80,-0.04,0.12,0.00,6.06,0.35,3.40,312.67,921.40
2015-11-12 0605,4.60,91.80,337.44,337.79,-0.06,0.14,0.00,6.08,0.35,4.20,334.00,921.40
2015-11-12 0606,4.57,91.80,337.39,337.85,-0.06,0.10,-0.03,6.07,0.35,4.80,323.67,921.40
2015-11-12 0607,4.50,91.80,337.43,337.84,-0.06,0.08,0.00,6.07,0.35,6.10,328.67,921.40
2015-11-12 0608,4.50,91.80,337.45,337.86,-0.08,0.10,-0.03,6.08,0.35,6.30,332.67,921.40
2015-11-12 0609,4.50,91.80,337.35,337.83,-0.08,0.06,-0.03,6.08,0.35,5.60,328.67,921.40
2015-11-12 0610,4.50,91.80,337.33,337.80,-0.04,0.10,0.00,6.06,0.35,5.40,345.33,921.40
2015-11-12 0611,4.50,91.80,337.33,337.74,-0.14,0.08,0.00,6.07,0.35,3.60,328.00,921.43
2015-11-12 0612,4.50,91.80,337.26,337.68,-0.06,0.10,0.00,6.10,0.35,2.90,330.33,921.47
2015-11-12 0613,4.50,91.80,337.28,337.68,-0.08,0.06,0.00,6.10,0.35,3.70,336.67,921.47
2015-11-12 0614,4.50,91.80,337.21,337.63,-0.06,0.08,0.00,6.07,0.35,3.20,333.33,921.50
2015-11-12 0615,4.50,91.80,337.21,337.63,-0.10,0.10,-0.06,6.06,0.35,4.10,332.00,921.50
2015-11-12 0616,4.50,91.80,337.29,337.71,-0.08,0.06,-0.03,6.05,0.35,4.10,328.67,921.50
2015-11-12 0617,4.50,91.80,337.26,337.67,-0.10,0.10,0.00,6.09,0.35,5.30,329.67,921.50
2015-11-12 0618,4.50,91.80,337.23,337.64,-0.10,0.08,-0.03,6.07,0.35,5.10,330.33,921.50
2015-11-12 0619,4.50,91.80,337.26,337.63,-0.06,0.10,-0.03,6.06,0.35,4.30,341.67,921.50
2015-11-12 0620,4.50,91.80,337.17,337.61,-0.08,0.12,0.00,6.05,0.35,5.70,334.33,921.50
2015-11-12 0621,4.50,91.80,337.18,337.51,-0.06,0.08,0.00,6.03,0.35,2.90,329.00,921.50
2015-11-12 0622,4.50,91.80,337.14,337.49,-0.08,0.06,0.00,6.08,0.35,3.00,331.33,921.50
2015-11-12 0623,4.50,91.80,337.12,337.51,-0.04,0.12,0.00,6.08,0.35,5.80,346.00,921.57
2015-11-12 0624,4.50,91.80,337.20,337.58,-0.06,0.15,0.00,6.07,0.35,5.20,329.00,921.50
2015-11-12 0625,4.50,91.80,337.13,337.52,-0.04,0.04,0.00,6.05,0.35,5.80,331.00,921.60
2015-11-12 0626,4.50,91.80,337.14,337.54,-0.04,0.08,0.00,6.06,0.35,5.00,339.00,921.60
2015-11-12 0627,4.50,91.80,337.00,337.44,-0.10,0.08,0.00,6.06,0.35,4.10,334.00,921.70
2015-11-12 0628,4.50,91.80,336.92,337.48,-0.06,0.10,0.00,6.05,0.35,5.60,335.67,921.70
2015-11-12 0629,4.50,91.80,337.13,337.43,-0.04,0.10,0.03,6.05,0.35,5.20,328.67,921.70
2015-11-12 0630,4.50,91.80,337.06,337.45,-0.02,0.12,0.00,6.06,0.35,4.70,339.33,921.73
2015-11-12 0631,4.50,91.80,336.97,337.40,-0.04,0.12,0.03,6.03,0.35,3.50,340.33,921.73
2015-11-12 0632,4.50,91.80,337.04,337.45,-0.04,0.10,0.03,6.05,0.35,6.00,342.00,921.70
2015-11-12 0633,4.50,91.83,337.06,337.45,-0.06,0.10,0.11,6.05,0.35,4.80,332.00,921.77
2015-11-12 0634,4.50,91.83,337.06,337.48,0.00,0.14,0.08,6.06,0.35,5.50,335.33,921.80
2015-11-12 0635,4.50,91.83,337.01,337.44,0.02,0.10,0.11,6.05,0.35,4.80,321.33,921.80
2015-11-12 0636,4.50,91.80,336.98,337.42,0.04,0.12,0.14,6.03,0.35,5.60,322.33,921.80
2015-11-12 0637,4.50,91.80,337.03,337.41,0.02,0.04,0.19,6.04,0.35,3.80,334.67,921.80
2015-11-12 0638,4.50,91.80,337.04,337.42,0.06,0.10,0.22,6.03,0.35,4.70,329.33,921.80
2015-11-12 0639,4.50,91.80,337.06,337.41,0.08,0.12,0.28,6.06,0.35,3.90,325.00,921.83
2015-11-12 0640,4.50,91.80,336.97,337.40,0.12,0.10,0.41,6.05,0.35,4.10,344.00,921.83
2015-11-12 0641,4.50,91.80,337.03,337.48,0.15,0.12,0.50,6.04,0.35,4.70,328.67,921.87
2015-11-12 0642,4.50,91.80,337.07,337.45,0.17,0.10,0.50,6.08,0.35,6.10,334.00,921.90
2015-11-12 0643,4.50,91.80,337.01,337.43,0.17,0.14,0.50,6.04,0.35,4.40,337.00,921.90
2015-11-12 0644,4.50,91.80,336.97,337.38,0.19,0.15,0.63,6.04,0.35,3.50,340.00,921.90
2015-11-12 0645,4.50,91.90,337.05,337.45,0.21,0.10,0.66,6.06,0.35,3.00,349.33,921.90
2015-11-12 0646,4.50,91.90,337.05,337.42,0.23,0.12,0.77,6.02,0.35,4.00,331.33,921.90
2015-11-12 0647,4.50,91.90,336.97,337.40,0.35,0.15,0.94,6.03,0.35,4.10,334.67,921.90
2015-11-12 0648,4.50,91.90,337.00,337.23,0.37,0.15,1.02,6.03,0.35,3.30,329.67,922.00
2015-11-12 0649,4.50,91.90,336.97,337.36,0.39,0.15,1.10,6.03,0.35,3.50,331.67,922.00
2015-11-12 0650,4.50,91.90,337.02,337.37,0.43,0.14,1.21,6.00,0.35,4.40,328.33,922.00
2015-11-12 0651,4.50,91.90,336.98,337.46,0.50,0.14,1.44,6.06,0.35,4.80,318.67,922.00
2015-11-12 0652,4.50,91.90,336.98,337.36,0.54,0.14,1.63,6.03,0.35,4.20,312.67,922.00
2015-11-12 0653,4.50,91.90,336.96,337.41,0.64,0.17,1.88,6.05,0.35,3.60,308.67,922.00
2015-11-12 0654,4.50,91.90,337.04,337.34,0.81,0.17,2.24,6.03,0.35,3.10,338.00,922.00
2015-11-12 0655,4.50,91.90,336.97,337.39,0.93,0.15,2.51,6.02,0.35,3.70,315.00,922.00
2015-11-12 0656,4.50,91.90,337.06,337.48,1.08,0.17,2.73,6.01,0.35,3.90,334.33,922.00
2015-11-12 0657,4.50,91.90,337.05,337.40,1.18,0.15,3.04,6.01,0.35,3.60,345.67,922.00
2015-11-12 0658,4.50,91.90,337.08,337.43,1.53,0.25,3.56,6.04,0.35,2.30,311.00,922.00
2015-11-12 0659,4.50,91.90,337.09,337.41,2.13,0.31,4.17,6.03,0.35,3.70,324.33,922.00
2015-11-12 0700,4.50,91.90,337.08,337.43,2.86,0.35,4.80,6.03,0.35,4.20,330.67,922.07
2015-11-12 0701,4.50,91.90,337.10,337.50,3.48,0.43,5.19,6.00,0.35,2.90,315.33,922.10
2015-11-12 0702,4.50,91.90,337.14,337.45,4.24,0.48,6.24,6.02,0.35,3.50,328.67,922.10
2015-11-12 0703,4.50,91.90,337.15,337.50,5.15,0.60,7.07,6.02,0.34,4.60,320.00,922.10
2015-11-12 0704,4.50,91.90,337.16,337.45,5.61,0.58,7.78,6.02,0.34,3.70,312.33,922.10
2015-11-12 0705,4.50,91.90,337.16,337.46,5.96,0.64,8.53,6.02,0.34,3.50,311.00,922.10
2015-11-12 0706,4.50,91.90,337.20,337.48,6.62,0.72,9.52,6.01,0.34,4.20,321.00,922.10
2015-11-12 0707,4.50,91.90,337.18,337.48,7.27,0.74,10.68,6.02,0.34,4.40,308.33,922.10
2015-11-12 0708,4.50,91.90,337.22,337.49,7.85,0.81,11.70,6.01,0.34,3.80,323.00,922.10
2015-11-12 0709,4.50,91.90,337.16,337.54,8.09,0.81,12.23,6.01,0.34,4.40,312.33,922.13
2015-11-12 0710,4.50,91.90,337.27,337.55,8.72,0.87,13.30,6.03,0.34,4.00,307.00,922.10
2015-11-12 0711,4.50,91.90,337.19,337.55,9.07,0.85,14.35,6.00,0.34,5.50,313.33,922.17
2015-11-12 0712,4.50,91.90,337.13,337.64,9.46,0.89,14.74,6.02,0.34,4.20,305.00,922.20
2015-11-12 0713,4.50,91.90,337.32,337.67,9.25,0.89,15.02,6.03,0.34,4.50,335.33,922.20
2015-11-12 0714,4.50,91.90,337.34,337.59,9.98,0.97,16.20,6.00,0.34,3.70,328.00,922.20
2015-11-12 0715,4.50,91.90,337.33,337.69,9.56,0.95,16.01,6.03,0.34,4.50,315.67,922.27
2015-11-12 0716,4.50,91.90,337.38,337.68,10.00,0.95,16.89,6.00,0.34,4.20,320.67,922.27
2015-11-12 0717,4.50,91.90,337.42,337.65,10.37,0.95,17.69,6.02,0.34,5.60,314.33,922.27
2015-11-12 0718,4.50,91.90,337.42,337.78,9.87,0.87,17.03,5.98,0.34,4.50,297.33,922.30
2015-11-12 0719,4.50,91.90,337.40,337.69,10.48,0.93,19.05,6.03,0.34,3.90,310.67,922.27
2015-11-12 0720,4.50,91.90,337.50,337.82,10.60,0.97,18.88,6.01,0.34,4.20,318.33,922.30
2015-11-12 0721,4.50,91.90,337.48,337.71,10.99,1.03,20.18,6.03,0.34,4.90,305.33,922.30
2015-11-12 0722,4.50,91.90,337.49,337.76,11.94,1.10,21.78,6.03,0.34,4.30,321.67,922.30
2015-11-12 0723,4.50,91.90,337.56,337.78,13.58,1.26,25.59,6.01,0.34,4.60,320.67,922.30
2015-11-12 0724,4.50,91.90,337.69,337.84,15.84,1.37,29.18,6.04,0.34,5.20,311.00,922.27
2015-11-12 0725,4.50,91.90,337.62,337.85,15.61,1.32,28.27,6.01,0.34,5.60,287.00,922.30
2015-11-12 0726,4.50,91.90,337.65,337.79,17.24,1.43,33.10,6.02,0.34,4.20,289.33,922.30
2015-11-12 0727,4.50,91.90,337.75,337.88,20.58,1.72,37.68,6.01,0.34,4.40,305.67,922.27
2015-11-12 0728,4.50,91.90,337.72,337.97,21.86,1.78,39.58,6.02,0.34,5.10,285.67,922.30
2015-11-12 0729,4.50,91.90,337.79,337.99,22.01,1.88,41.40,6.02,0.34,3.60,306.00,922.27
2015-11-12 0730,4.50,91.90,337.86,338.04,24.26,2.07,44.72,6.00,0.34,4.50,282.67,922.30
2015-11-12 0731,4.53,91.90,338.00,338.04,25.52,2.17,47.39,6.01,0.34,3.70,311.33,922.30
2015-11-12 0732,4.57,91.90,337.93,338.12,25.67,2.09,46.10,6.01,0.34,5.30,295.00,922.33
2015-11-12 0733,4.60,91.90,337.94,338.17,23.21,1.95,43.31,6.04,0.34,5.10,287.00,922.40
2015-11-12 0734,4.60,91.90,338.03,338.13,23.60,1.84,43.78,6.03,0.34,6.00,292.33,922.40
2015-11-12 0735,4.60,91.90,337.94,338.20,18.30,1.37,33.79,6.01,0.34,5.80,304.00,922.43
2015-11-12 0736,4.60,91.87,337.93,338.14,15.79,1.20,30.61,6.02,0.34,5.80,299.00,922.50
2015-11-12 0737,4.60,91.80,337.87,338.14,14.47,1.10,28.60,6.02,0.34,3.80,294.33,922.50
2015-11-12 0738,4.60,91.80,337.88,338.13,13.29,1.04,27.02,6.03,0.34,3.70,318.00,922.50
2015-11-12 0739,4.60,91.80,337.93,338.16,13.19,1.04,26.33,6.03,0.34,6.70,296.67,922.57
2015-11-12 0740,4.60,91.80,337.92,338.16,12.46,0.91,25.64,6.01,0.34,7.00,293.67,922.67
2015-11-12 0741,4.60,91.80,337.89,338.12,11.82,0.95,24.32,6.00,0.34,5.40,287.00,922.60
2015-11-12 0742,4.60,91.73,337.95,338.13,11.47,0.89,23.55,6.03,0.34,6.30,293.33,922.63
2015-11-12 0743,4.60,91.70,337.92,338.10,11.05,0.85,22.52,6.02,0.34,4.20,307.67,922.70
2015-11-12 0744,4.60,91.70,337.86,338.09,10.45,0.85,22.08,6.01,0.34,5.50,306.00,922.70
2015-11-12 0745,4.60,91.70,337.91,338.13,9.40,0.74,19.71,6.03,0.34,4.90,308.00,922.70
2015-11-12 0746,4.60,91.70,337.87,338.12,9.19,0.72,19.65,6.04,0.34,4.00,295.33,922.77
2015-11-12 0747,4.60,91.70,337.93,338.10,8.30,0.74,18.36,6.01,0.34,2.70,225.00,922.80
2015-11-12 0748,4.60,91.70,337.84,338.11,8.88,0.70,20.32,6.03,0.34,3.90,306.33,922.80
2015-11-12 0749,4.60,91.73,337.95,338.21,9.09,0.68,20.15,6.04,0.34,3.50,311.00,922.80
2015-11-12 0750,4.60,91.80,337.90,338.20,8.40,0.64,19.18,6.01,0.34,3.60,301.00,922.80
2015-11-12 0751,4.60,91.80,337.90,338.19,9.29,0.70,21.59,6.04,0.34,3.10,322.00,922.80
2015-11-12 0752,4.60,91.80,337.97,338.25,10.47,0.75,23.71,6.03,0.34,3.20,306.33,922.83
2015-11-12 0753,4.60,91.80,337.98,338.25,10.77,0.81,25.01,6.04,0.34,4.00,295.00,922.83
2015-11-12 0754,4.60,91.80,338.06,338.32,11.57,0.87,26.00,6.03,0.34,4.30,318.67,922.90
2015-11-12 0755,4.60,91.83,338.02,338.36,12.30,0.89,29.01,6.04,0.34,3.20,322.00,922.90
2015-11-12 0756,4.60,91.90,338.09,338.35,14.43,1.04,32.30,6.02,0.34,4.70,321.67,922.90
2015-11-12 0757,4.60,91.90,338.17,338.41,16.08,1.20,36.10,6.03,0.34,5.60,302.67,922.93
2015-11-12 0758,4.63,91.90,338.20,338.45,15.73,1.16,33.98,6.04,0.34,4.00,305.67,922.97
2015-11-12 0759,4.63,91.90,338.27,338.45,15.55,1.16,34.42,6.04,0.34,4.70,290.67,922.97
2015-11-12 0800,4.70,91.90,338.27,338.51,17.18,1.30,39.09,6.02,0.34,4.20,299.00,923.00
2015-11-12 0801,4.70,91.90,338.27,338.46,18.80,1.41,41.57,6.00,0.34,3.10,294.33,923.00
2015-11-12 0802,4.70,91.90,338.33,338.54,18.55,1.47,40.49,6.04,0.34,5.50,312.33,923.07
2015-11-12 0803,4.70,91.90,338.39,338.54,17.12,1.24,36.85,6.02,0.34,6.10,306.00,923.07
2015-11-12 0804,4.70,91.90,338.37,338.57,16.64,1.26,36.96,6.05,0.34,4.80,291.00,923.10
2015-11-12 0805,4.70,91.80,338.44,338.60,16.29,1.26,36.02,6.05,0.34,4.70,300.67,923.10
2015-11-12 0806,4.70,91.80,338.43,338.65,15.86,1.28,35.33,6.02,0.34,5.10,309.00,923.10
2015-11-12 0807,4.70,91.80,338.41,338.57,15.92,1.26,35.55,6.02,0.34,4.60,296.33,923.13
2015-11-12 0808,4.70,91.80,338.42,338.58,15.19,1.22,34.26,6.05,0.34,4.20,299.67,923.10
2015-11-12 0809,4.70,91.80,338.42,338.61,16.04,1.26,36.16,6.05,0.34,4.50,296.67,923.17
2015-11-12 0810,4.70,91.80,338.46,338.66,15.55,1.22,35.61,6.04,0.34,5.10,285.33,923.20
2015-11-12 0811,4.70,91.80,338.46,338.64,15.94,1.20,35.99,6.04,0.34,4.70,267.67,923.20
2015-11-12 0812,4.70,91.80,338.47,338.63,16.27,1.24,38.04,6.05,0.34,3.80,312.67,923.20
2015-11-12 0813,4.70,91.80,338.51,338.70,17.24,1.33,39.31,6.07,0.34,4.30,309.33,923.27
2015-11-12 0814,4.70,91.80,338.47,338.61,18.07,1.35,41.93,6.05,0.34,3.80,301.67,923.30
2015-11-12 0815,4.70,91.80,338.53,338.71,19.56,1.53,44.72,6.03,0.34,2.60,307.67,923.30
2015-11-12 0816,4.70,91.80,338.58,338.66,21.61,1.62,50.82,6.04,0.34,3.90,320.33,923.30
2015-11-12 0817,4.70,91.80,338.61,338.73,26.29,2.03,61.14,6.03,0.34,3.10,286.00,923.30
2015-11-12 0818,4.70,91.80,338.73,338.83,29.38,2.19,66.22,6.04,0.34,3.90,300.33,923.33
2015-11-12 0819,4.70,91.80,338.70,338.80,30.10,2.19,65.28,6.02,0.34,5.20,304.33,923.30
2015-11-12 0820,4.70,91.80,338.69,338.78,28.57,2.01,62.82,6.05,0.34,5.50,293.33,923.33
2015-11-12 0821,4.70,91.80,338.70,338.75,27.39,2.03,60.53,6.06,0.34,4.30,306.33,923.30
2015-11-12 0822,4.70,91.80,338.71,338.81,27.47,2.17,62.19,6.05,0.34,5.60,264.33,923.30
2015-11-12 0823,4.70,91.80,338.75,338.80,30.22,2.38,68.70,6.05,0.34,4.50,274.33,923.37
2015-11-12 0824,4.70,91.70,338.83,338.85,32.19,2.51,70.44,6.04,0.34,4.10,298.67,923.30
2015-11-12 0825,4.70,91.70,338.82,338.90,33.12,2.63,74.42,6.06,0.34,3.50,288.33,923.37
2015-11-12 0826,4.70,91.77,338.94,339.02,35.57,2.90,78.61,6.04,0.34,4.00,300.00,923.40
2015-11-12 0827,4.70,91.80,339.01,339.06,32.94,2.59,69.45,6.05,0.34,3.90,295.00,923.40
2015-11-12 0828,4.70,91.80,338.94,339.04,26.60,2.05,58.41,6.07,0.34,3.30,277.00,923.40
2015-11-12 0829,4.70,91.80,338.89,339.05,26.71,2.21,61.77,6.05,0.34,3.90,285.33,923.40
2015-11-12 0830,4.70,91.80,339.03,339.05,31.09,2.32,69.95,6.08,0.34,4.60,297.33,923.40
2015-11-12 0831,4.77,91.80,339.10,339.25,30.85,2.30,68.04,6.06,0.34,5.20,312.33,923.50
2015-11-12 0832,4.77,91.80,339.08,339.16,27.82,2.17,61.08,6.07,0.34,3.40,203.00,923.47
2015-11-12 0833,4.80,91.87,339.01,339.15,24.30,2.03,54.10,6.06,0.34,4.80,283.67,923.50
2015-11-12 0834,4.80,91.90,339.06,339.20,23.45,1.88,54.05,6.05,0.34,3.80,298.00,923.50
2015-11-12 0835,4.80,91.90,339.08,339.21,23.74,1.84,53.96,6.08,0.34,4.40,291.67,923.50
2015-11-12 0836,4.80,91.90,339.12,339.20,23.43,1.88,53.71,6.07,0.34,4.00,298.33,923.53
2015-11-12 0837,4.80,91.90,339.12,339.15,23.58,1.82,54.29,6.07,0.34,4.90,281.00,923.60
2015-11-12 0838,4.80,91.90,339.12,339.29,21.74,1.72,49.08,6.09,0.34,2.70,317.00,923.60
2015-11-12 0839,4.80,91.90,339.09,339.26,20.76,1.72,49.80,6.10,0.34,4.50,293.33,923.60
2015-11-12 0840,4.80,91.90,339.17,339.25,21.86,1.68,50.04,6.08,0.34,4.90,286.00,923.60
2015-11-12 0841,4.80,91.90,339.11,339.29,21.03,1.64,49.60,6.07,0.34,3.80,271.33,923.60
2015-11-12 0842,4.80,91.90,339.11,339.34,22.50,1.80,52.89,6.10,0.34,2.30,211.00,923.60
2015-11-12 0843,4.80,91.90,339.23,339.31,23.56,1.97,55.01,6.09,0.34,4.10,250.00,923.60
2015-11-12 0844,4.80,91.90,339.24,339.40,25.55,2.22,60.81,6.08,0.34,2.00,289.00,923.63
2015-11-12 0845,4.80,91.90,339.41,339.45,29.79,2.34,68.92,6.10,0.34,7.00,292.67,923.73
2015-11-12 0846,4.80,91.83,339.33,339.36,28.18,2.17,63.60,6.07,0.34,5.40,308.33,923.70
2015-11-12 0847,4.80,91.80,339.38,339.44,27.18,2.21,62.35,6.07,0.34,3.80,279.00,923.73
2015-11-12 0848,4.80,91.80,339.41,339.43,26.73,2.09,60.95,6.05,0.34,4.90,271.33,923.77
2015-11-12 0849,4.80,91.80,339.35,339.41,25.88,2.07,60.23,6.09,0.34,6.80,288.33,923.80
2015-11-12 0850,4.80,91.80,339.43,339.53,27.10,2.21,63.29,6.09,0.34,2.70,292.67,923.80
2015-11-12 0851,4.90,91.80,339.48,339.55,28.38,2.44,66.85,6.09,0.34,4.30,292.67,923.80
2015-11-12 0852,4.90,91.80,339.43,339.62,30.20,2.59,69.25,6.08,0.34,3.20,314.33,923.80
2015-11-12 0853,4.90,91.80,339.57,339.60,30.99,2.71,72.29,6.10,0.34,3.80,291.67,923.90
2015-11-12 0854,4.90,91.80,339.65,339.68,31.76,2.86,74.47,6.09,0.34,2.80,298.00,923.80
2015-11-12 0855,4.90,91.87,339.71,339.80,34.08,2.94,78.56,6.10,0.34,1.40,139.67,923.87
2015-11-12 0856,4.90,91.90,339.78,339.83,32.67,2.50,73.17,6.09,0.34,4.90,292.33,923.90
2015-11-12 0857,4.90,91.87,339.81,339.86,31.09,2.19,72.79,6.09,0.34,7.20,296.00,923.93
2015-11-12 0858,4.90,91.80,339.75,339.80,33.35,2.34,77.26,6.10,0.34,5.80,303.00,923.87
2015-11-12 0859,4.90,91.80,339.82,339.81,32.89,2.34,74.80,6.10,0.34,4.00,288.00,923.90
2015-11-12 0900,4.90,91.80,339.84,339.88,30.27,2.21,69.06,6.10,0.34,3.70,296.33,923.90
2015-11-12 0901,4.90,91.80,339.79,339.99,31.03,2.26,72.70,6.08,0.34,3.80,304.67,923.90
2015-11-12 0902,4.90,91.80,339.98,339.97,30.84,2.17,69.31,6.11,0.34,4.30,275.00,924.00
2015-11-12 0903,4.90,91.80,339.95,339.98,28.49,2.01,64.64,6.11,0.34,4.90,291.00,924.00
2015-11-12 0904,4.90,91.80,339.94,339.98,29.50,2.13,70.77,6.10,0.34,4.10,311.33,924.00
2015-11-12 0905,4.90,91.80,340.09,340.14,35.90,2.44,80.85,6.11,0.34,7.10,308.33,924.00
2015-11-12 0906,5.00,91.80,340.08,340.12,35.36,2.42,85.32,6.11,0.34,5.40,291.67,924.00
2015-11-12 0907,5.00,91.80,340.18,340.17,42.46,2.84,96.00,6.11,0.34,5.70,279.67,924.03
2015-11-12 0908,5.00,91.80,340.21,340.26,39.66,2.61,86.06,6.13,0.33,6.60,300.00,924.10
2015-11-12 0909,5.00,91.80,340.24,340.27,37.01,2.38,85.26,6.14,0.33,6.80,299.67,924.10
2015-11-12 0910,5.00,91.70,340.25,340.25,43.23,2.77,102.90,6.13,0.33,5.20,312.00,924.13
2015-11-12 0911,5.00,91.70,340.38,340.33,44.45,2.82,96.36,6.12,0.33,6.40,289.00,924.10
2015-11-12 0912,5.00,91.70,340.41,340.37,40.87,2.67,92.41,6.14,0.33,5.70,329.00,924.13
2015-11-12 0913,5.00,91.70,340.42,340.42,39.73,2.55,87.58,6.12,0.33,5.20,294.33,924.20
2015-11-12 0914,5.00,91.70,340.45,340.49,33.02,2.13,72.29,6.13,0.33,5.70,300.00,924.20
2015-11-12 0915,5.00,91.70,340.33,340.45,32.50,2.09,80.87,6.11,0.33,4.90,311.00,924.20
2015-11-12 0916,5.00,91.70,340.33,340.54,37.55,2.44,83.00,6.12,0.33,6.10,295.33,924.23
2015-11-12 0917,5.00,91.70,340.31,340.50,34.16,2.24,78.64,6.14,0.33,4.60,309.00,924.20
2015-11-12 0918,5.00,91.70,340.56,340.57,41.71,2.69,99.89,6.13,0.33,6.70,292.67,924.30
2015-11-12 0919,5.00,91.70,340.58,340.69,44.45,2.92,97.46,6.15,0.33,4.60,309.67,924.23
2015-11-12 0920,5.03,91.70,340.64,340.70,38.98,2.55,94.01,6.14,0.33,7.40,282.00,924.30
2015-11-12 0921,5.10,91.70,340.72,340.68,50.20,3.33,113.53,6.12,0.33,4.90,319.33,924.27
2015-11-12 0922,5.10,91.70,340.84,340.77,51.49,3.52,121.70,6.13,0.33,4.30,289.67,924.30
2015-11-12 0923,5.10,91.70,341.14,340.90,77.38,5.11,184.74,6.14,0.33,7.80,298.67,924.33
2015-11-12 0924,5.10,91.60,341.24,340.99,84.26,5.57,184.79,6.17,0.33,6.90,304.67,924.33
2015-11-12 0925,5.10,91.60,341.10,341.03,73.35,4.87,155.23,6.15,0.33,5.30,211.67,924.33
2015-11-12 0926,5.10,91.57,341.06,341.05,63.97,4.28,140.08,6.14,0.33,6.20,296.00,924.43
2015-11-12 0927,5.10,91.50,341.11,341.08,57.70,3.77,128.96,6.15,0.33,6.70,293.33,924.43
2015-11-12 0928,5.10,91.43,341.05,340.97,63.29,4.06,155.90,6.15,0.33,6.00,304.33,924.40
2015-11-12 0929,5.10,91.40,341.26,341.08,79.52,5.09,171.57,6.16,0.33,6.70,290.33,924.47
2015-11-12 0930,5.10,91.30,341.05,341.03,69.10,4.49,163.32,6.13,0.33,6.00,307.33,924.43
2015-11-12 0931,5.10,91.30,341.16,341.08,70.82,4.62,152.09,6.14,0.33,7.20,311.00,924.50
2015-11-12 0932,5.00,91.27,340.86,341.04,52.03,3.46,115.43,6.14,0.33,6.80,304.67,924.53
2015-11-12 0933,5.00,91.20,340.82,340.87,59.23,3.85,137.79,6.16,0.33,4.70,304.00,924.47
2015-11-12 0934,5.00,91.23,340.87,340.90,62.69,4.26,131.55,6.16,0.33,9.40,316.33,924.67
2015-11-12 0935,5.00,91.10,340.51,340.81,54.30,3.50,117.94,6.17,0.33,4.70,313.33,924.60
2015-11-12 0936,5.00,91.10,340.53,340.80,47.74,3.21,109.03,6.17,0.33,6.00,302.00,924.60
2015-11-12 0937,5.00,91.07,340.40,340.75,47.66,3.25,114.66,6.20,0.33,8.40,311.67,924.70
2015-11-12 0938,5.00,90.90,338.18,340.62,72.42,4.80,175.96,6.18,0.33,9.40,293.00,924.70
2015-11-12 0939,5.00,90.80,338.75,340.62,77.80,5.18,160.56,6.18,0.33,5.20,330.00,924.67
2015-11-12 0940,5.00,90.80,338.70,340.61,64.99,4.47,157.30,6.18,0.33,7.30,308.33,924.70
2015-11-12 0941,5.00,90.63,337.92,340.58,78.19,5.11,165.86,6.19,0.33,8.00,305.67,924.73
2015-11-12 0942,4.93,90.37,338.04,340.48,54.86,3.75,116.81,6.19,0.33,11.10,293.00,924.80
2015-11-12 0943,4.90,90.23,337.74,340.31,59.02,3.93,141.35,6.18,0.33,7.80,291.67,924.80
2015-11-12 0944,4.90,90.17,337.55,340.21,66.58,4.43,142.04,6.21,0.33,12.20,303.33,924.87
2015-11-12 0945,4.90,90.10,337.45,340.10,52.38,3.46,109.50,6.17,0.33,9.60,304.00,924.87
2015-11-12 0946,4.90,90.07,337.74,339.94,42.83,2.96,100.77,6.20,0.33,7.80,311.33,924.80
2015-11-12 0947,4.90,90.33,338.08,339.89,40.74,2.80,87.69,6.21,0.33,7.80,298.00,924.90
2015-11-12 0948,4.90,90.40,338.09,339.88,34.74,2.44,79.63,6.21,0.33,9.20,308.33,924.90
2015-11-12 0949,4.90,90.43,338.07,339.84,38.80,2.63,98.37,6.20,0.33,5.40,304.67,924.90
2015-11-12 0950,4.90,90.57,337.94,339.84,52.32,3.52,111.57,6.21,0.33,4.00,219.33,924.90
2015-11-12 0951,4.90,90.70,338.05,339.80,36.23,2.50,84.46,6.21,0.33,7.80,307.67,924.93
2015-11-12 0952,4.90,90.67,338.18,339.75,38.78,2.57,87.06,6.21,0.33,7.40,308.33,925.00
2015-11-12 0953,4.83,90.47,338.22,339.58,35.19,2.28,83.69,6.18,0.33,7.40,295.00,925.03
2015-11-12 0954,4.80,90.30,337.75,339.60,34.28,2.42,78.06,6.20,0.33,7.30,310.00,925.10
2015-11-12 0955,4.80,90.23,337.77,339.42,43.47,2.84,107.76,6.22,0.33,6.20,303.33,925.10
2015-11-12 0956,4.80,90.20,337.87,339.49,55.67,3.81,132.38,6.19,0.33,8.20,299.33,925.10
2015-11-12 0957,4.80,90.17,337.45,339.44,65.96,4.55,158.82,6.20,0.33,7.90,307.33,925.10
2015-11-12 0958,4.73,89.90,337.07,339.36,91.81,6.07,227.00,6.22,0.33,12.50,299.67,925.23
2015-11-12 0959,4.70,89.30,335.36,339.43,116.42,7.74,250.27,6.22,0.33,10.10,295.33,925.20
2015-11-12 1000,4.70,88.90,336.00,339.36,86.39,6.04,181.43,6.23,0.33,9.70,309.67,925.23
2015-11-12 1001,4.70,89.33,336.43,339.31,80.90,5.51,195.28,6.24,0.33,9.00,307.67,925.23
2015-11-12 1002,4.70,89.33,335.40,339.35,115.55,7.62,258.46,6.22,0.33,8.10,315.00,925.23
2015-11-12 1003,4.70,89.67,336.08,339.37,93.10,6.33,190.01,6.21,0.33,9.90,302.33,925.23
2015-11-12 1004,4.70,89.67,336.30,339.29,75.85,5.20,168.87,6.22,0.33,6.90,307.67,925.30
2015-11-12 1005,4.70,89.60,336.93,339.42,80.98,5.69,182.59,6.22,0.33,6.20,299.67,925.30
2015-11-12 1006,4.70,89.50,336.57,339.44,83.70,5.82,200.78,6.22,0.33,8.50,306.00,925.30
2015-11-12 1007,4.70,89.60,336.92,339.49,91.32,6.21,194.70,6.23,0.33,7.70,300.00,925.37
2015-11-12 1008,4.73,89.80,336.83,339.46,75.38,5.18,159.46,6.22,0.33,8.20,305.33,925.37
2015-11-12 1009,4.73,89.53,336.90,339.46,56.93,4.10,121.23,6.23,0.33,9.30,309.67,925.40
2015-11-12 1010,4.70,89.20,336.65,339.31,58.73,4.14,136.93,6.23,0.33,8.70,304.67,925.40
2015-11-12 1011,4.70,89.40,336.72,339.24,63.93,4.51,153.16,6.24,0.33,7.00,306.00,925.50
2015-11-12 1012,4.70,89.53,336.68,339.32,88.19,5.98,208.73,6.25,0.33,8.00,293.33,925.53
2015-11-12 1013,4.70,89.20,336.19,339.54,96.51,6.56,211.54,6.23,0.33,10.20,313.00,925.47
2015-11-12 1014,4.70,89.13,336.76,339.45,85.00,5.90,184.91,6.23,0.33,8.60,307.33,925.57
2015-11-12 1015,4.70,89.00,336.26,339.56,92.73,6.25,214.33,6.24,0.33,8.10,296.00,925.60
2015-11-12 1016,4.70,88.77,336.58,339.53,86.78,5.84,191.81,6.24,0.33,10.30,265.33,925.73
2015-11-12 1017,4.70,88.50,336.22,339.53,85.79,5.76,186.62,6.22,0.33,9.10,313.67,925.60
2015-11-12 1018,4.70,88.73,336.17,339.17,61.15,4.27,123.99,6.23,0.33,8.30,306.33,925.67
2015-11-12 1019,4.70,89.07,336.62,339.27,43.68,3.04,95.64,6.26,0.33,9.40,310.67,925.73
2015-11-12 1020,4.70,89.00,336.32,339.18,47.31,3.23,120.90,6.25,0.33,7.30,320.67,925.80
2015-11-12 1021,4.70,88.87,335.33,339.25,58.40,4.00,138.81,6.25,0.33,12.00,309.67,925.83
2015-11-12 1022,4.70,88.80,334.64,339.07,67.32,4.43,152.14,6.24,0.33,7.10,299.33,925.77
2015-11-12 1023,4.70,88.67,335.18,339.15,60.18,4.10,140.66,6.24,0.33,12.50,318.00,925.80
2015-11-12 1024,4.70,88.23,334.77,339.05,62.42,4.12,140.44,6.26,0.33,8.40,307.67,925.87
2015-11-12 1025,4.70,87.77,335.01,339.19,54.51,3.81,125.89,6.25,0.33,11.50,301.67,925.90
2015-11-12 1026,4.70,86.83,334.90,338.87,53.35,3.79,121.81,6.23,0.33,11.10,309.33,925.97
2015-11-12 1027,4.70,87.20,335.08,338.76,52.23,3.77,115.74,6.26,0.33,8.00,307.00,925.97
2015-11-12 1028,4.70,87.83,335.38,338.62,48.34,3.48,120.76,6.26,0.33,8.30,301.33,925.93
2015-11-12 1029,4.70,87.83,334.93,338.68,64.07,4.41,135.55,6.25,0.33,9.90,305.00,925.97
2015-11-12 1030,4.63,87.93,335.50,338.64,51.67,3.71,127.88,6.23,0.33,9.50,308.33,926.00
2015-11-12 1031,4.60,87.77,335.02,338.65,76.72,5.24,169.59,6.25,0.33,9.00,323.33,926.00
2015-11-12 1032,4.60,88.33,335.27,338.70,55.50,3.93,115.85,6.22,0.33,9.50,305.67,926.00
2015-11-12 1033,4.60,87.93,335.44,338.61,38.65,2.88,83.94,6.25,0.33,9.00,313.67,926.03
2015-11-12 1034,4.60,88.30,335.51,338.35,31.96,2.30,77.81,6.27,0.33,7.80,297.00,926.07
2015-11-12 1035,4.60,88.63,335.74,338.39,36.64,2.61,87.83,6.25,0.33,8.00,195.67,926.10
2015-11-12 1036,4.60,88.90,335.94,338.33,42.48,3.00,97.21,6.25,0.33,6.00,272.33,926.13
2015-11-12 1037,4.60,89.17,335.79,338.26,42.33,3.00,104.20,6.24,0.33,7.70,298.33,926.20
2015-11-12 1038,4.60,88.80,335.29,338.30,50.10,3.46,115.49,6.23,0.33,8.30,291.33,926.30
2015-11-12 1039,4.53,88.13,335.02,338.32,44.32,3.25,100.55,6.25,0.33,9.00,301.67,926.23
2015-11-12 1040,4.50,88.27,335.34,338.17,39.06,2.92,88.30,6.25,0.33,11.60,302.33,926.33
2015-11-12 1041,4.50,88.37,335.12,337.98,44.16,3.21,108.50,6.23,0.33,10.70,305.33,926.30
2015-11-12 1042,4.50,88.10,334.66,338.00,48.52,3.52,101.30,6.24,0.33,9.60,294.00,926.33
2015-11-12 1043,4.50,88.17,334.52,337.87,44.26,3.31,103.20,6.22,0.33,7.60,293.00,926.37
2015-11-12 1044,4.50,87.83,334.34,337.77,39.42,3.02,85.95,6.24,0.33,9.60,301.00,926.33
2015-11-12 1045,4.50,88.40,334.66,337.64,34.82,2.65,79.36,6.24,0.33,6.20,306.67,926.33
2015-11-12 1046,4.40,88.97,334.74,337.49,31.82,2.30,75.38,6.24,0.33,4.50,303.33,926.37
2015-11-12 1047,4.40,89.17,335.14,337.63,37.06,2.57,95.01,6.23,0.33,8.90,304.00,926.40
2015-11-12 1048,4.40,89.03,334.83,337.51,45.77,3.00,107.79,6.23,0.33,9.30,291.33,926.43
2015-11-12 1049,4.40,88.60,334.51,337.53,50.53,3.46,130.50,6.23,0.33,10.10,313.67,926.50
2015-11-12 1050,4.37,87.77,333.64,337.51,69.74,4.68,157.50,6.22,0.33,10.00,307.00,926.57
2015-11-12 1051,4.33,87.67,334.02,337.39,58.92,4.06,131.19,6.22,0.33,10.90,284.33,926.47
2015-11-12 1052,4.40,87.83,333.66,337.21,54.26,3.75,123.24,6.25,0.33,9.40,302.67,926.43
2015-11-12 1053,4.33,88.17,334.02,337.20,47.45,3.29,109.36,6.23,0.33,9.60,300.00,926.60
2015-11-12 1054,4.30,88.13,333.88,337.06,43.43,3.02,98.07,6.19,0.33,10.60,303.67,926.53
2015-11-12 1055,4.30,88.13,334.05,337.06,39.44,2.80,91.58,6.22,0.33,11.20,293.33,926.57
2015-11-12 1056,4.30,88.50,334.08,336.87,33.70,2.48,79.05,6.21,0.33,6.30,311.67,926.60
2015-11-12 1057,4.30,88.63,333.74,336.97,46.33,3.19,115.05,6.22,0.33,10.30,308.00,926.57
2015-11-12 1058,4.30,88.67,333.83,336.92,40.39,2.88,88.74,6.20,0.33,8.10,308.00,926.57
2015-11-12 1059,4.30,88.47,333.41,336.80,46.47,3.37,112.62,6.20,0.33,11.00,308.67,926.67
2015-11-12 1100,4.30,88.20,333.06,336.82,49.87,3.66,120.26,6.23,0.33,8.90,305.33,926.57
2015-11-12 1101,4.23,87.77,332.95,336.85,58.42,4.28,130.61,6.20,0.33,11.80,305.00,926.57
2015-11-12 1102,4.23,88.03,332.95,336.57,49.68,3.66,117.14,6.21,0.33,9.40,312.00,926.60
2015-11-12 1103,4.27,88.23,333.10,336.57,47.99,3.54,108.01,6.21,0.33,9.50,324.33,926.47
2015-11-12 1104,4.20,88.37,333.01,336.49,45.65,3.27,105.83,6.21,0.33,5.90,316.00,926.57
2015-11-12 1105,4.20,88.67,333.12,336.40,39.64,2.77,94.12,6.19,0.33,6.70,327.67,926.53
2015-11-12 1106,4.20,88.53,333.30,336.45,56.66,3.83,142.70,6.19,0.33,9.00,306.00,926.67
2015-11-12 1107,4.20,88.17,333.27,336.51,65.17,4.53,148.03,6.18,0.33,8.40,318.67,926.57
2015-11-12 1108,4.20,88.47,333.08,336.47,60.67,4.35,139.28,6.22,0.33,7.40,307.33,926.67
2015-11-12 1109,4.20,88.47,332.07,336.69,107.81,7.25,273.60,6.21,0.33,10.30,313.00,926.60
2015-11-12 1110,4.17,87.60,331.73,336.93,122.96,8.26,250.94,6.18,0.33,9.80,311.67,926.67
2015-11-12 1111,4.13,87.33,332.79,336.80,75.83,5.34,142.87,6.20,0.33,10.90,317.67,926.63
2015-11-12 1112,4.20,87.43,332.85,336.53,41.46,3.11,91.31,6.20,0.33,8.60,319.67,926.60
2015-11-12 1113,4.20,88.00,332.99,336.30,35.54,2.67,84.22,6.18,0.33,6.60,323.00,926.67
2015-11-12 1114,4.20,88.53,332.95,336.11,35.54,2.53,81.10,6.18,0.33,5.00,305.67,926.70
2015-11-12 1115,4.20,88.83,332.86,336.06,34.57,2.44,86.23,6.17,0.33,8.20,312.33,926.70
2015-11-12 1116,4.10,88.53,332.49,336.05,44.96,3.06,108.45,6.17,0.33,7.70,296.33,926.80
2015-11-12 1117,4.10,88.13,332.86,336.17,41.20,2.92,91.39,6.15,0.33,8.50,294.33,926.80
2015-11-12 1118,4.10,88.33,332.80,335.93,41.47,2.86,99.95,6.19,0.33,6.30,318.33,926.77
2015-11-12 1119,4.10,88.93,332.21,335.93,48.65,3.33,113.53,6.17,0.33,6.80,307.67,926.80
2015-11-12 1120,4.10,88.83,332.60,335.95,43.68,3.08,98.87,6.17,0.33,9.80,327.33,926.73
2015-11-12 1121,4.00,88.87,332.33,335.70,36.85,2.51,82.59,6.15,0.33,8.50,314.67,926.83
2015-11-12 1122,4.00,88.83,332.70,335.63,32.34,2.22,74.20,6.16,0.33,7.40,310.00,926.83
2015-11-12 1123,4.00,88.83,332.68,335.53,30.55,2.07,75.88,6.15,0.33,7.80,306.00,926.87
2015-11-12 1124,4.00,88.80,332.11,335.41,37.76,2.51,94.68,6.15,0.33,7.70,307.67,926.97
2015-11-12 1125,3.97,87.77,331.73,335.53,41.69,2.86,98.18,6.14,0.33,11.20,288.00,926.90
2015-11-12 1126,3.90,87.43,331.26,335.22,41.75,2.86,98.93,6.16,0.33,12.20,301.00,927.03
2015-11-12 1127,3.90,86.87,331.28,335.08,47.24,3.23,113.17,6.14,0.33,9.80,306.00,927.00
2015-11-12 1128,3.83,86.73,330.66,334.79,47.94,3.27,118.86,6.14,0.33,11.40,293.67,927.07
2015-11-12 1129,3.80,87.23,330.26,334.56,58.73,3.77,138.43,6.15,0.33,8.60,300.33,927.13
2015-11-12 1130,3.80,87.20,330.58,334.74,55.96,3.66,128.57,6.14,0.33,11.50,300.00,926.97
2015-11-12 1131,3.80,86.73,330.84,334.55,46.43,3.15,102.77,6.14,0.33,11.00,300.33,927.07
2015-11-12 1132,3.80,86.57,330.44,334.30,42.54,3.02,97.58,6.14,0.33,10.80,204.67,927.07
2015-11-12 1133,3.80,87.67,330.49,334.11,37.78,2.69,88.03,6.12,0.33,7.10,306.00,927.10
2015-11-12 1134,3.73,87.73,330.68,334.10,42.35,2.96,99.87,6.11,0.33,8.00,308.33,927.13
2015-11-12 1135,3.70,88.17,330.77,333.98,40.97,2.88,99.18,6.13,0.33,5.60,318.00,927.10
2015-11-12 1136,3.70,88.37,330.85,334.02,57.55,3.79,154.96,6.10,0.33,6.50,288.67,927.10
2015-11-12 1137,3.70,88.27,330.43,334.30,83.24,5.40,190.90,6.11,0.33,10.70,220.67,927.17
2015-11-12 1138,3.70,87.80,330.33,334.30,78.69,5.11,174.56,6.14,0.33,8.90,309.33,927.20
2015-11-12 1139,3.60,87.40,330.44,334.06,51.59,3.62,109.61,6.11,0.33,8.10,316.00,927.20
2015-11-12 1140,3.60,87.77,330.31,333.88,50.24,3.37,120.98,6.11,0.33,8.80,317.00,927.30
2015-11-12 1141,3.60,87.10,330.31,333.75,50.04,3.40,114.61,6.09,0.33,10.80,304.00,927.37
2015-11-12 1142,3.60,87.53,330.45,333.53,37.94,2.59,88.22,6.10,0.33,5.80,301.33,927.30
2015-11-12 1143,3.60,88.13,330.08,333.54,43.06,2.88,102.77,6.10,0.33,6.90,324.00,927.30
2015-11-12 1144,3.60,88.10,330.14,333.54,41.88,2.94,105.31,6.08,0.33,7.80,310.33,927.33
2015-11-12 1145,3.60,88.13,329.63,333.44,64.65,4.29,163.66,6.11,0.33,7.90,319.67,927.33
2015-11-12 1146,3.50,88.07,329.71,333.70,70.51,4.66,150.74,6.09,0.33,12.10,274.33,927.33
2015-11-12 1147,3.50,87.70,329.74,333.54,54.32,3.73,134.46,6.10,0.33,9.10,304.33,927.40
2015-11-12 1148,3.50,88.00,329.41,333.47,63.12,4.18,139.62,6.09,0.33,7.70,305.33,927.47
2015-11-12 1149,3.50,87.87,329.83,333.26,44.86,3.11,100.45,6.06,0.33,5.80,307.67,927.43
2015-11-12 1150,3.50,87.60,329.77,333.25,41.30,2.86,103.13,6.09,0.33,13.20,306.67,927.60
2015-11-12 1151,3.50,86.53,329.22,333.09,55.40,3.73,131.94,6.07,0.33,12.50,303.67,927.43
2015-11-12 1152,3.50,87.20,329.41,333.02,51.15,3.48,115.77,6.08,0.33,7.90,296.33,927.50
2015-11-12 1153,3.50,87.37,329.55,333.04,47.11,3.23,109.50,6.08,0.33,6.30,318.67,927.53
2015-11-12 1154,3.50,87.50,329.45,332.88,42.40,2.98,94.90,6.06,0.33,7.40,310.33,927.53
2015-11-12 1155,3.50,87.60,329.61,332.80,34.76,2.40,83.28,6.06,0.33,5.70,317.33,927.57
2015-11-12 1156,3.40,88.07,329.74,332.65,33.99,2.28,77.48,6.05,0.33,5.50,316.67,927.60
2015-11-12 1157,3.40,88.23,329.51,332.62,30.66,2.09,75.30,6.06,0.33,6.90,285.00,927.60
2015-11-12 1158,3.40,88.43,329.40,332.59,32.67,2.15,80.05,6.09,0.33,7.00,309.67,927.63
2015-11-12 1159,3.40,88.67,329.06,332.50,35.03,2.32,86.12,6.04,0.33,5.00,304.00,927.70
2015-11-12 1200,3.40,88.53,329.22,332.63,35.19,2.32,84.66,6.06,0.33,12.40,296.00,927.77
2015-11-12 1201,3.40,87.67,328.81,332.48,33.85,2.22,80.30,6.03,0.33,9.30,296.33,927.80
2015-11-12 1202,3.40,87.73,328.54,332.31,36.39,2.38,94.63,6.04,0.33,11.00,267.33,927.87
2015-11-12 1203,3.40,87.73,328.21,332.30,43.78,2.88,106.55,6.03,0.33,7.90,275.00,927.87
2015-11-12 1204,3.40,87.60,328.00,332.25,49.87,3.21,122.95,6.03,0.33,10.90,303.00,927.93
2015-11-12 1205,3.30,86.90,327.01,332.22,53.99,3.46,126.01,6.03,0.33,12.10,199.70,928.00
2015-11-12 1206,3.30,86.70,327.83,332.22,46.35,3.10,109.67,6.04,0.33,10.60,303.33,927.97
2015-11-12 1207,3.30,86.87,327.73,332.06,50.47,3.29,123.28,6.03,0.33,10.10,296.33,927.90
2015-11-12 1208,3.30,87.20,327.95,332.01,50.82,3.27,123.67,6.05,0.33,8.30,327.67,927.93
2015-11-12 1209,3.30,87.93,327.75,331.97,57.73,3.64,139.40,6.03,0.33,2.80,325.33,927.93
2015-11-12 1210,3.30,88.27,328.17,332.02,54.23,3.42,127.50,6.05,0.33,7.30,313.67,927.97
2015-11-12 1211,3.30,87.77,328.29,332.11,49.80,3.17,115.25,6.00,0.33,11.30,298.33,928.07
2015-11-12 1212,3.30,87.23,328.41,332.03,47.63,3.08,113.54,6.01,0.33,11.90,312.67,928.00
2015-11-12 1213,3.30,87.43,328.36,331.87,43.49,2.81,102.69,6.01,0.33,9.50,294.00,927.93
2015-11-12 1214,3.30,88.00,328.57,331.78,41.21,2.65,94.74,6.03,0.33,6.60,316.33,928.00
2015-11-12 1215,3.30,88.30,328.89,331.78,32.31,2.05,74.50,6.03,0.33,7.60,306.00,928.07
2015-11-12 1216,3.30,88.57,329.05,331.74,25.61,1.66,59.71,6.00,0.33,9.30,315.67,928.10
2015-11-12 1217,3.30,88.77,328.90,331.67,27.70,1.76,72.02,6.01,0.33,7.30,320.33,928.07
2015-11-12 1218,3.30,88.73,328.69,331.75,31.46,1.95,72.54,6.03,0.33,10.90,305.00,928.17
2015-11-12 1219,3.30,88.47,329.11,331.78,25.83,1.74,62.69,5.98,0.33,10.10,313.00,928.27
2015-11-12 1220,3.30,88.37,328.96,331.78,34.71,2.21,89.93,6.00,0.33,9.00,307.33,928.23
2015-11-12 1221,3.30,88.00,328.76,331.87,34.94,2.32,81.79,5.98,0.33,9.20,301.33,928.23
2015-11-12 1222,3.30,88.40,328.75,331.75,44.17,2.84,119.80,5.99,0.33,11.90,304.67,928.37
2015-11-12 1223,3.30,87.83,327.18,331.94,57.96,3.79,137.08,5.98,0.33,10.90,301.33,928.40
2015-11-12 1224,3.23,87.67,327.64,331.84,60.86,3.95,144.26,5.99,0.33,10.40,312.00,928.30
2015-11-12 1225,3.20,87.67,327.57,331.89,58.62,3.87,138.55,5.96,0.33,9.60,313.67,928.40
2015-11-12 1226,3.20,87.43,327.21,331.81,59.60,3.87,133.33,5.96,0.33,10.90,303.33,928.40
2015-11-12 1227,3.20,87.17,327.95,331.73,40.43,2.82,85.13,5.96,0.33,10.60,309.67,928.43
2015-11-12 1228,3.20,87.40,329.10,331.53,34.63,2.40,79.33,5.96,0.33,7.60,316.00,928.43
2015-11-12 1229,3.20,88.00,328.99,331.57,30.33,2.15,71.85,5.98,0.33,6.10,302.00,928.50
2015-11-12 1230,3.20,87.87,328.80,331.54,33.45,2.28,82.01,5.96,0.33,7.70,297.00,928.50
2015-11-12 1231,3.20,87.93,328.55,331.36,32.35,2.26,75.91,5.93,0.33,7.70,311.00,928.50
2015-11-12 1232,3.20,87.53,328.46,331.31,36.00,2.48,90.02,5.94,0.33,12.30,307.33,928.57
2015-11-12 1233,3.17,86.77,327.51,331.27,43.01,2.94,105.53,5.93,0.33,12.00,296.67,928.60
2015-11-12 1234,3.10,86.83,327.38,331.07,44.30,2.98,104.26,5.94,0.33,8.60,306.33,928.50
2015-11-12 1235,3.10,87.20,327.60,331.00,51.87,3.42,127.31,5.95,0.33,9.40,316.33,928.63
2015-11-12 1236,3.10,86.53,326.36,331.09,58.89,3.95,140.65,5.92,0.33,11.40,300.00,928.70
2015-11-12 1237,3.10,86.17,326.23,331.07,64.13,4.28,145.26,5.92,0.33,12.20,312.33,928.60
2015-11-12 1238,3.10,86.93,326.85,330.93,59.26,4.00,136.86,5.94,0.33,7.50,295.67,928.53
2015-11-12 1239,3.10,87.47,327.45,330.98,70.87,4.70,163.89,5.93,0.33,8.10,307.67,928.53
2015-11-12 1240,3.10,87.17,327.01,330.96,64.95,4.41,138.27,5.92,0.33,9.30,303.67,928.60
2015-11-12 1241,3.10,87.10,326.74,330.83,57.61,3.97,132.23,5.92,0.33,10.40,303.00,928.53
2015-11-12 1242,3.07,87.60,326.70,330.83,65.56,4.47,151.19,5.94,0.33,12.30,307.33,928.53
2015-11-12 1243,3.00,87.60,326.95,331.01,66.69,4.53,157.32,5.91,0.33,7.80,308.00,928.57
2015-11-12 1244,3.00,87.53,326.86,331.01,78.62,5.30,179.63,5.91,0.33,7.70,294.67,928.50
2015-11-12 1245,3.00,87.70,326.73,331.03,78.68,5.30,174.38,5.88,0.33,12.20,308.00,928.63
2015-11-12 1246,3.00,87.13,326.33,330.99,75.14,5.11,167.59,5.90,0.33,12.30,303.33,928.63
2015-11-12 1247,3.00,87.80,326.71,330.81,76.96,5.22,173.83,5.87,0.33,4.30,289.33,928.53
2015-11-12 1248,3.00,88.03,327.08,331.09,79.44,5.38,176.64,5.89,0.33,5.90,211.33,928.63
2015-11-12 1249,3.00,88.40,327.28,330.95,83.38,5.59,191.77,5.90,0.33,5.10,313.00,928.60
2015-11-12 1250,3.00,88.63,327.56,331.18,79.13,5.24,172.34,5.90,0.33,3.50,293.33,928.60
2015-11-12 1251,3.00,88.73,327.77,331.23,74.08,4.99,160.58,5.90,0.33,5.90,298.00,928.67
2015-11-12 1252,3.00,88.67,327.55,331.15,71.25,4.74,162.40,5.91,0.33,8.10,294.67,928.77
2015-11-12 1253,3.00,88.03,327.34,331.19,72.37,4.95,166.51,5.89,0.33,12.50,296.00,928.83
2015-11-12 1254,2.97,87.57,325.98,330.92,87.95,5.92,193.90,5.86,0.33,9.20,304.33,928.60
2015-11-12 1255,2.97,87.90,325.81,330.98,98.20,6.58,217.53,5.89,0.33,6.20,313.00,928.70
2015-11-12 1256,2.97,88.20,326.37,331.02,87.16,5.86,182.97,5.87,0.33,7.20,300.00,928.73
2015-11-12 1257,2.97,88.33,326.57,331.00,75.43,5.13,182.94,5.87,0.33,4.30,309.67,928.77
2015-11-12 1258,2.93,87.70,325.37,331.16,101.34,6.83,220.26,5.86,0.33,10.90,297.33,928.83
2015-11-12 1259,2.90,86.97,326.37,330.95,91.90,6.35,205.08,5.87,0.33,13.70,314.00,928.77
2015-11-12 1300,2.90,86.80,325.20,330.98,103.66,7.04,230.42,5.90,0.33,7.80,301.33,928.80
2015-11-12 1301,2.90,87.33,325.32,330.76,98.94,6.75,211.67,5.86,0.33,7.50,302.67,928.83
2015-11-12 1302,2.90,87.60,325.75,330.75,92.86,6.27,205.46,5.87,0.33,6.80,287.33,928.87
2015-11-12 1303,2.90,87.47,325.73,330.75,89.46,6.02,194.15,5.89,0.33,13.50,289.00,929.00
2015-11-12 1304,2.90,86.77,325.74,330.61,83.07,5.73,178.94,5.88,0.33,11.30,313.67,928.93
2015-11-12 1305,2.90,87.07,325.89,330.57,81.78,5.63,179.82,5.87,0.33,7.70,305.33,928.93
2015-11-12 1306,2.90,87.40,326.08,330.51,81.74,5.63,183.63,5.87,0.33,8.70,306.00,928.90
2015-11-12 1307,2.90,87.87,326.05,330.62,92.15,6.27,213.17,5.87,0.33,6.00,291.00,928.93
2015-11-12 1308,2.90,87.87,324.89,330.78,109.08,7.33,241.32,5.86,0.33,7.30,292.00,928.97
2015-11-12 1309,2.90,87.70,325.38,330.92,108.61,7.37,240.38,5.88,0.33,6.90,278.67,929.00
2015-11-12 1310,2.90,87.93,325.69,330.90,113.26,7.62,246.68,5.88,0.33,9.10,316.33,929.00
2015-11-12 1311,2.90,87.27,325.01,330.95,112.98,7.74,236.19,5.86,0.33,12.80,303.67,929.17
2015-11-12 1312,2.90,86.40,325.60,330.92,99.71,6.89,222.64,5.87,0.33,8.20,305.67,929.13
2015-11-12 1313,2.90,86.50,325.49,330.80,99.83,6.87,206.10,5.87,0.33,9.00,298.67,929.20
2015-11-12 1314,2.90,86.87,326.03,330.53,79.34,5.61,172.64,5.86,0.33,8.70,316.00,929.07
2015-11-12 1315,2.90,87.57,326.34,330.54,80.52,5.57,168.34,5.86,0.33,6.20,291.67,929.03
2015-11-12 1316,2.90,87.00,326.23,330.74,79.55,5.59,181.89,5.86,0.33,8.50,315.33,929.10
2015-11-12 1317,2.90,87.23,326.20,330.62,91.65,6.31,194.98,5.85,0.33,6.20,305.33,929.10
2015-11-12 1318,2.90,87.73,326.76,330.52,81.68,5.59,169.39,5.84,0.33,4.20,275.67,929.10
2015-11-12 1319,2.90,88.23,326.85,330.57,68.14,4.82,141.78,5.88,0.33,6.30,298.33,929.10
2015-11-12 1320,2.90,88.40,326.84,330.68,69.28,4.80,147.00,5.84,0.33,9.80,312.00,929.13
2015-11-12 1321,2.87,88.07,326.82,330.61,55.97,3.97,123.37,5.84,0.33,8.00,301.67,929.20
2015-11-12 1322,2.80,88.27,326.25,330.48,73.69,5.05,177.03,5.86,0.33,7.60,284.67,929.20
2015-11-12 1323,2.80,88.53,325.71,330.70,93.23,6.31,203.98,5.84,0.33,4.90,314.00,929.13
2015-11-12 1324,2.80,88.50,326.16,330.76,101.01,6.87,215.52,5.81,0.33,6.40,271.67,929.20
2015-11-12 1325,2.80,88.40,326.56,330.78,91.26,6.35,195.23,5.84,0.33,6.10,292.33,929.23
2015-11-12 1326,2.80,88.00,325.73,330.87,102.94,7.04,232.66,5.84,0.33,7.60,266.00,929.27
2015-11-12 1327,2.80,87.57,326.20,330.75,96.73,6.81,195.89,5.84,0.33,8.70,305.00,929.13
2015-11-12 1328,2.80,87.50,326.40,330.50,86.48,6.13,190.67,5.84,0.33,7.50,303.67,929.23
2015-11-12 1329,2.80,87.87,324.86,330.60,108.44,7.45,245.30,5.84,0.33,6.90,304.67,929.27
2015-11-12 1330,2.80,87.70,323.49,330.79,122.06,8.36,272.52,5.84,0.33,7.20,311.00,929.23
2015-11-12 1331,2.80,87.40,323.21,330.88,121.38,8.32,250.77,5.84,0.33,9.90,289.00,929.33
2015-11-12 1332,2.80,86.90,325.07,330.74,110.26,7.58,247.12,5.85,0.33,10.10,311.33,929.37
2015-11-12 1333,2.80,86.83,324.60,330.74,120.61,8.32,253.75,5.83,0.33,8.90,287.67,929.33
2015-11-12 1334,2.87,87.50,325.24,330.72,111.52,7.70,236.63,5.82,0.33,6.50,205.33,929.33
2015-11-12 1335,2.90,87.90,325.69,330.81,111.03,7.64,244.94,5.86,0.33,6.90,290.33,929.37
2015-11-12 1336,2.90,87.70,324.70,330.89,118.52,8.07,251.71,5.83,0.33,7.60,220.00,929.40
2015-11-12 1337,2.90,88.00,326.06,330.79,102.46,6.97,212.42,5.85,0.33,2.50,146.00,929.40
2015-11-12 1338,2.90,88.23,326.53,330.82,87.04,6.02,182.67,5.84,0.33,5.10,296.33,929.47
2015-11-12 1339,2.90,88.00,326.72,330.78,77.53,5.34,164.23,5.85,0.33,6.50,285.33,929.57
2015-11-12 1340,2.90,87.50,326.77,330.76,71.47,4.91,154.26,5.81,0.33,7.70,276.33,929.60
2015-11-12 1341,2.90,87.43,326.69,330.51,58.51,4.16,121.71,5.84,0.33,6.80,282.67,929.57
2015-11-12 1342,2.83,87.53,326.86,330.33,52.05,3.73,117.93,5.84,0.33,7.90,303.67,929.57
2015-11-12 1343,2.80,87.97,326.84,330.18,54.89,3.79,122.65,5.83,0.33,5.20,301.67,929.57
2015-11-12 1344,2.80,87.77,326.89,330.37,58.68,4.02,134.91,5.84,0.33,10.30,292.67,929.63
2015-11-12 1345,2.80,87.50,326.56,330.06,50.65,3.54,106.75,5.85,0.33,7.60,287.33,929.63
2015-11-12 1346,2.80,88.00,326.80,329.91,44.38,3.17,101.51,5.84,0.33,6.70,301.33,929.70
2015-11-12 1347,2.80,87.87,326.44,329.83,45.49,3.21,102.50,5.84,0.33,7.30,290.33,929.70
2015-11-12 1348,2.80,87.80,326.45,329.73,46.51,3.29,112.58,5.83,0.33,6.60,298.67,929.73
2015-11-12 1349,2.80,87.57,326.21,329.69,63.77,4.45,146.34,5.82,0.33,9.50,287.00,929.77
2015-11-12 1350,2.70,87.40,325.85,329.72,66.75,4.62,149.70,5.84,0.33,8.10,277.67,929.73
2015-11-12 1351,2.70,87.83,325.68,329.55,58.08,4.02,127.37,5.84,0.33,5.90,297.67,929.80
2015-11-12 1352,2.73,88.00,325.88,329.61,53.75,3.70,118.62,5.84,0.33,7.50,282.33,929.80
2015-11-12 1353,2.70,87.77,325.91,329.57,51.35,3.54,116.80,5.83,0.33,6.00,241.67,929.87
2015-11-12 1354,2.70,87.83,326.00,329.55,47.11,3.21,102.72,5.84,0.33,7.80,298.00,929.90
2015-11-12 1355,2.70,87.77,326.18,329.41,42.93,2.86,96.15,5.82,0.33,7.10,277.67,929.80
2015-11-12 1356,2.70,87.80,326.21,329.27,40.38,2.75,92.53,5.82,0.33,9.10,291.67,929.93
2015-11-12 1357,2.70,88.20,326.40,329.24,39.59,2.67,88.59,5.82,0.33,4.60,276.33,929.90
2015-11-12 1358,2.70,88.50,326.45,329.16,37.42,2.55,85.88,5.81,0.33,5.30,315.67,929.90
2015-11-12 1359,2.70,88.63,326.58,329.21,33.74,2.26,74.37,5.82,0.33,5.40,275.67,929.93
2015-11-12 1400,2.70,88.77,326.63,329.12,30.67,2.09,71.25,5.83,0.33,3.40,270.33,929.93
2015-11-12 1401,2.70,88.80,326.78,329.14,31.94,2.13,76.36,5.82,0.33,5.20,280.67,929.90
2015-11-12 1402,2.70,88.90,326.68,329.13,35.04,2.28,77.49,5.82,0.33,5.10,246.00,929.93
2015-11-12 1403,2.70,88.97,326.70,329.08,28.21,1.86,64.27,5.81,0.33,4.20,297.33,929.97
2015-11-12 1404,2.70,89.10,326.86,329.05,29.97,2.03,72.19,5.82,0.33,6.10,277.67,930.00
2015-11-12 1405,2.70,89.07,326.75,329.01,33.12,2.22,75.72,5.81,0.33,5.20,289.00,930.00
2015-11-12 1406,2.70,89.10,326.97,329.05,32.37,2.22,75.06,5.82,0.33,5.60,265.67,930.00
2015-11-12 1407,2.70,89.13,327.42,329.01,34.94,2.46,84.00,5.80,0.33,4.40,279.33,930.03
2015-11-12 1408,2.70,89.27,327.58,329.14,43.69,3.04,101.45,5.80,0.33,4.80,282.33,930.07
2015-11-12 1409,2.70,89.37,327.82,329.18,48.72,3.37,110.06,5.79,0.33,3.90,314.33,930.10
2015-11-12 1410,2.70,89.33,327.83,329.25,55.99,3.85,133.81,5.81,0.33,8.30,286.33,930.17
2015-11-12 1411,2.70,88.93,327.91,329.40,69.23,4.70,157.38,5.80,0.33,8.20,294.67,930.17
2015-11-12 1412,2.70,88.63,327.91,329.46,73.33,4.99,154.37,5.81,0.33,7.20,296.00,930.13
2015-11-12 1413,2.70,88.63,327.83,329.52,67.35,4.68,155.89,5.80,0.33,7.70,290.00,930.17
2015-11-12 1414,2.70,88.47,327.89,329.63,74.82,5.13,163.62,5.80,0.33,7.10,286.00,930.10
2015-11-12 1415,2.70,88.37,328.00,329.79,76.27,5.28,174.64,5.82,0.33,7.30,283.33,930.13
2015-11-12 1416,2.70,87.90,327.87,329.89,80.25,5.57,173.86,5.80,0.33,7.30,290.33,930.13
2015-11-12 1417,2.70,87.77,327.85,329.93,83.66,5.77,189.76,5.81,0.33,9.90,298.00,930.20
2015-11-12 1418,2.70,87.40,327.84,329.89,85.13,5.90,183.88,5.80,0.33,9.00,267.33,930.17
2015-11-12 1419,2.80,87.63,327.75,329.85,82.59,5.67,176.82,5.79,0.33,5.50,299.67,930.20
2015-11-12 1420,2.80,87.20,328.10,329.88,71.16,4.93,150.01,5.78,0.33,6.90,291.33,930.20
2015-11-12 1421,2.80,87.10,327.86,329.73,57.46,4.04,122.21,5.77,0.33,7.00,285.67,930.27
2015-11-12 1422,2.80,87.13,327.72,329.76,52.35,3.73,117.33,5.77,0.33,8.40,270.00,930.27
2015-11-12 1423,2.80,87.20,327.88,329.77,54.23,3.83,121.30,5.78,0.33,7.90,278.33,930.23
2015-11-12 1424,2.80,87.27,327.77,329.74,51.62,3.71,116.30,5.77,0.33,7.80,287.67,930.30
2015-11-12 1425,2.80,87.50,327.78,329.78,55.24,3.97,125.44,5.77,0.33,6.10,252.67,930.27
2015-11-12 1426,2.80,87.77,327.76,329.72,59.38,4.20,135.27,5.74,0.33,7.80,301.67,930.30
2015-11-12 1427,2.80,87.73,327.84,329.79,58.51,4.14,128.20,5.76,0.33,7.10,270.00,930.30
2015-11-12 1428,2.80,87.97,327.81,329.77,59.92,4.18,134.66,5.76,0.33,6.70,281.00,930.33
2015-11-12 1429,2.80,87.87,327.85,329.88,54.77,3.93,115.01,5.79,0.33,7.30,279.67,930.43
2015-11-12 1430,2.80,87.60,327.80,329.78,46.65,3.41,105.62,5.77,0.33,7.40,278.00,930.47
2015-11-12 1431,2.80,87.20,327.70,329.68,46.36,3.48,100.32,5.76,0.33,7.00,274.67,930.43
2015-11-12 1432,2.80,86.83,327.53,329.67,35.12,2.79,75.45,5.76,0.33,8.20,274.33,930.53
2015-11-12 1433,2.80,87.40,327.48,329.44,29.12,2.38,65.04,5.77,0.33,6.10,285.33,930.47
2015-11-12 1434,2.80,87.57,327.59,329.45,25.13,2.13,55.13,5.76,0.33,6.80,309.67,930.53
2015-11-12 1435,2.80,87.50,327.63,329.39,23.70,2.05,55.96,5.75,0.33,5.50,277.00,930.57
2015-11-12 1436,2.80,87.70,327.72,329.50,37.75,2.96,96.54,5.77,0.33,4.90,275.67,930.60
2015-11-12 1437,2.80,87.87,327.88,329.55,50.19,3.83,109.13,5.75,0.33,4.40,193.33,930.60
2015-11-12 1438,2.80,87.80,327.95,329.73,47.40,3.73,100.68,5.76,0.33,4.50,266.67,930.60
2015-11-12 1439,2.80,88.03,327.91,329.56,43.32,3.46,95.10,5.76,0.33,3.40,271.33,930.60
2015-11-12 1440,2.80,88.40,327.95,329.59,44.13,3.52,95.93,5.76,0.33,2.90,248.33,930.60
2015-11-12 1441,2.80,88.67,328.11,329.66,47.46,3.64,107.33,5.76,0.33,6.40,252.00,930.63
2015-11-12 1442,2.80,88.33,328.09,329.80,54.40,4.24,121.36,5.78,0.33,6.40,281.67,930.60
2015-11-12 1443,2.80,88.00,328.21,329.83,69.13,5.20,155.92,5.73,0.33,4.30,270.00,930.60
2015-11-12 1444,2.80,87.97,328.23,329.94,75.71,5.77,161.61,5.75,0.33,5.80,273.33,930.63
2015-11-12 1445,2.80,87.53,328.33,330.14,82.77,6.33,177.29,5.75,0.33,7.30,285.67,930.70
2015-11-12 1446,2.80,87.33,328.27,330.07,77.31,6.02,161.83,5.76,0.33,6.80,279.00,930.67
2015-11-12 1447,2.80,87.07,328.33,330.30,73.40,5.82,159.29,5.74,0.33,7.30,259.33,930.70
2015-11-12 1448,2.80,86.60,328.10,330.16,75.05,6.00,157.99,5.73,0.33,7.50,284.67,930.70
2015-11-12 1449,2.80,86.43,327.85,330.06,63.85,5.32,138.53,5.77,0.33,7.90,204.00,930.77
2015-11-12 1450,2.80,86.83,327.85,329.92,73.66,5.80,162.60,5.75,0.33,7.40,293.00,930.80
2015-11-12 1451,2.80,86.87,327.83,329.98,79.65,6.13,170.91,5.76,0.33,7.00,277.00,930.80
2015-11-12 1452,2.80,86.77,327.89,330.10,82.30,6.38,177.67,5.75,0.33,5.90,285.00,930.83
2015-11-12 1453,2.80,86.93,327.94,330.01,85.46,6.52,180.96,5.72,0.33,5.70,268.67,930.83
2015-11-12 1454,2.80,87.03,327.96,329.98,81.65,6.37,169.31,5.75,0.33,6.20,282.33,930.83
2015-11-12 1455,2.80,87.13,328.16,329.96,81.61,6.38,174.89,5.75,0.33,7.00,274.00,930.90
2015-11-12 1456,2.80,86.70,328.17,330.03,94.22,7.26,200.62,5.73,0.33,6.90,276.33,930.87
2015-11-12 1457,2.80,86.73,328.27,330.05,95.13,7.33,199.65,5.70,0.33,6.90,271.67,930.90
2015-11-12 1458,2.70,86.17,328.18,330.20,96.68,7.49,202.05,5.75,0.33,9.20,272.00,930.90
2015-11-12 1459,2.70,85.83,327.93,329.90,95.46,7.43,197.91,5.71,0.33,8.40,278.67,931.00
2015-11-12 1500,2.70,86.03,327.81,329.85,91.19,7.00,189.57,5.75,0.33,9.20,276.00,930.97
2015-11-12 1501,2.70,85.97,327.66,329.72,84.18,6.56,174.89,5.72,0.32,8.70,286.00,930.93
2015-11-12 1502,2.70,86.50,327.57,329.68,90.04,6.98,190.81,5.73,0.32,5.40,282.33,930.90
2015-11-12 1503,2.70,86.67,327.68,329.83,93.16,7.16,197.19,5.73,0.32,8.00,257.00,930.97
2015-11-12 1504,2.70,86.27,327.57,329.92,100.45,7.74,208.62,5.75,0.32,6.60,274.00,931.00
2015-11-12 1505,2.70,86.33,327.52,329.79,100.10,7.72,207.74,5.74,0.32,6.60,262.00,930.93
2015-11-12 1506,2.70,86.40,327.66,329.97,98.31,7.60,196.83,5.72,0.32,7.70,261.33,931.00
2015-11-12 1507,2.70,86.43,327.64,329.82,87.37,6.83,182.09,5.77,0.32,5.70,278.67,930.93
2015-11-12 1508,2.70,86.80,327.62,329.67,87.10,6.71,174.44,5.74,0.32,6.40,277.33,930.93
2015-11-12 1509,2.70,86.97,327.68,329.62,80.56,6.21,162.79,5.74,0.32,4.50,273.00,930.93
2015-11-12 1510,2.70,86.87,327.71,329.71,78.63,6.06,161.72,5.71,0.33,9.00,283.00,931.00
2015-11-12 1511,2.70,86.87,327.66,329.72,71.34,5.63,145.54,5.72,0.32,6.00,274.33,931.00
2015-11-12 1512,2.70,86.80,327.63,329.74,67.99,5.34,138.83,5.76,0.32,6.20,271.33,931.00
2015-11-12 1513,2.70,87.10,327.52,329.59,64.12,5.09,133.15,5.74,0.32,6.30,274.00,931.03
2015-11-12 1514,2.70,86.67,327.68,329.75,61.82,5.07,127.71,5.74,0.32,6.40,281.67,931.00
2015-11-12 1515,2.70,86.77,327.54,329.67,55.74,4.68,112.33,5.76,0.32,5.40,267.00,931.03
2015-11-12 1516,2.70,86.77,327.47,329.59,47.87,4.14,99.08,5.70,0.32,5.20,257.00,931.07
2015-11-12 1517,2.70,86.83,327.34,329.39,47.09,4.14,98.20,5.69,0.32,6.50,278.33,931.03
2015-11-12 1518,2.70,87.07,327.39,329.48,48.62,4.22,102.92,5.74,0.32,6.20,286.00,931.07
2015-11-12 1519,2.70,87.50,327.48,329.44,50.85,4.26,106.73,5.74,0.32,6.90,255.00,931.10
2015-11-12 1520,2.70,86.97,327.37,329.60,50.46,4.28,104.44,5.75,0.32,7.30,257.00,931.17
2015-11-12 1521,2.70,87.13,327.30,329.26,56.01,4.57,120.20,5.72,0.32,6.80,268.00,931.13
2015-11-12 1522,2.70,87.40,327.23,329.22,63.36,4.89,129.28,5.73,0.32,6.70,270.33,931.10
2015-11-12 1523,2.70,87.80,327.43,329.31,56.05,4.39,112.77,5.74,0.32,6.50,272.00,931.13
2015-11-12 1524,2.70,87.63,327.26,329.22,53.36,4.16,110.18,5.75,0.32,2.20,279.00,931.10
2015-11-12 1525,2.70,87.87,327.44,329.26,52.37,4.04,109.93,5.74,0.32,5.80,264.00,931.17
2015-11-12 1526,2.70,87.83,327.17,329.16,54.44,4.12,109.62,5.75,0.32,4.50,277.67,931.17
2015-11-12 1527,2.63,87.07,327.35,329.29,45.78,3.56,92.32,5.73,0.32,8.00,286.00,931.30
2015-11-12 1528,2.60,86.60,326.75,328.85,39.76,3.00,82.90,5.72,0.32,7.10,279.67,931.20
2015-11-12 1529,2.60,87.00,326.67,328.74,38.00,2.81,79.26,5.74,0.32,5.80,273.67,931.23
2015-11-12 1530,2.60,87.23,326.62,328.64,28.89,2.19,58.25,5.73,0.32,5.40,280.00,931.23
2015-11-12 1531,2.60,87.57,326.68,328.55,22.68,1.80,52.70,5.74,0.32,4.40,264.00,931.23
2015-11-12 1532,2.60,87.90,326.42,328.47,25.64,1.92,59.24,5.70,0.32,3.30,275.00,931.27
2015-11-12 1533,2.60,87.70,326.39,328.53,28.46,2.15,63.41,5.74,0.32,5.70,284.00,931.30
2015-11-12 1534,2.60,87.33,326.39,328.45,28.96,2.24,62.61,5.70,0.32,4.40,276.33,931.30
2015-11-12 1535,2.60,87.43,326.42,328.34,28.36,2.30,59.91,5.73,0.32,7.40,290.67,931.37
2015-11-12 1536,2.60,87.17,326.43,328.41,25.69,2.19,51.95,5.72,0.32,7.20,272.33,931.37
2015-11-12 1537,2.60,87.03,326.25,328.27,21.22,2.01,42.82,5.73,0.32,4.20,279.33,931.40
2015-11-12 1538,2.60,87.50,326.32,328.20,20.41,1.97,42.13,5.73,0.32,4.00,280.67,931.40
2015-11-12 1539,2.60,87.50,326.30,328.14,21.63,2.01,47.37,5.72,0.32,6.60,286.33,931.43
2015-11-12 1540,2.57,87.60,326.32,328.29,27.11,2.40,56.79,5.72,0.32,7.40,293.67,931.47
2015-11-12 1541,2.50,87.70,326.31,328.16,26.72,2.38,51.71,5.70,0.32,5.80,304.67,931.50
2015-11-12 1542,2.57,87.97,326.39,328.11,22.31,2.05,43.48,5.72,0.32,6.40,298.67,931.53
2015-11-12 1543,2.50,87.93,326.36,328.11,18.17,1.78,35.17,5.69,0.32,6.50,299.33,931.50
2015-11-12 1544,2.50,87.93,326.45,328.13,16.62,1.64,34.62,5.72,0.32,7.90,287.67,931.60
2015-11-12 1545,2.50,87.93,326.30,327.98,15.30,1.51,30.53,5.72,0.32,5.90,288.33,931.53
2015-11-12 1546,2.50,88.30,326.33,327.95,15.17,1.49,32.41,5.70,0.32,5.80,303.67,931.50
2015-11-12 1547,2.50,88.57,326.42,327.98,17.63,1.63,35.56,5.69,0.32,5.10,313.33,931.57
2015-11-12 1548,2.50,88.37,326.52,327.99,15.13,1.45,31.17,5.70,0.32,6.00,294.00,931.60
2015-11-12 1549,2.50,88.37,326.43,327.99,16.46,1.55,34.23,5.70,0.32,4.90,289.00,931.60
2015-11-12 1550,2.50,88.70,326.38,327.85,17.24,1.51,35.70,5.71,0.32,2.10,271.67,931.60
2015-11-12 1551,2.50,88.77,326.41,327.88,17.80,1.53,37.05,5.69,0.32,7.20,301.33,931.63
2015-11-12 1552,2.50,88.43,326.28,327.87,18.09,1.51,34.92,5.70,0.32,8.10,300.33,931.63
2015-11-12 1553,2.50,88.57,326.25,327.82,12.77,1.22,24.98,5.70,0.32,6.10,293.00,931.63
2015-11-12 1554,2.50,88.63,326.18,327.72,9.85,1.03,20.51,5.72,0.32,4.90,286.33,931.67
2015-11-12 1555,2.50,88.63,326.23,327.67,8.11,0.83,18.36,5.69,0.32,6.40,300.33,931.63
2015-11-12 1556,2.50,88.70,326.19,327.62,7.27,0.72,17.70,5.66,0.32,5.00,304.00,931.67
2015-11-12 1557,2.50,88.67,326.13,327.63,7.84,0.77,20.43,5.66,0.32,6.40,296.00,931.70
2015-11-12 1558,2.47,88.53,326.01,327.58,8.69,0.75,21.67,5.67,0.32,5.10,299.67,931.63
2015-11-12 1559,2.40,88.67,325.99,327.49,8.55,0.77,21.62,5.69,0.32,5.70,286.00,931.70
2015-11-12 1600,2.40,88.60,326.02,327.50,8.55,0.77,22.42,5.68,0.32,8.10,296.33,931.70
2015-11-12 1601,2.40,88.53,325.75,327.40,10.27,0.87,25.95,5.67,0.32,7.80,299.00,931.70
2015-11-12 1602,2.40,88.47,325.74,327.39,10.37,0.91,25.40,5.65,0.32,7.40,293.00,931.73
2015-11-12 1603,2.40,88.37,325.67,327.24,10.04,0.85,25.09,5.66,0.32,6.20,300.67,931.70
2015-11-12 1604,2.40,88.50,325.56,327.29,10.00,0.91,25.01,5.67,0.32,8.00,299.33,931.73
2015-11-12 1605,2.40,88.23,325.56,327.19,9.23,0.79,22.36,5.65,0.32,7.80,295.67,931.73
2015-11-12 1606,2.40,88.00,325.64,327.22,7.82,0.72,18.97,5.62,0.32,7.20,294.67,931.77
2015-11-12 1607,2.40,87.63,325.62,327.19,6.25,0.70,15.60,5.65,0.32,8.90,291.33,931.83
2015-11-12 1608,2.40,87.80,325.58,327.11,5.69,0.68,14.66,5.66,0.32,7.00,295.00,931.83
2015-11-12 1609,2.40,87.90,325.59,327.11,5.69,0.60,14.36,5.66,0.32,6.70,284.67,931.87
2015-11-12 1610,2.40,88.17,325.63,326.99,4.84,0.54,12.17,5.65,0.32,4.30,314.67,931.83
2015-11-12 1611,2.40,88.40,325.60,327.00,4.31,0.48,11.29,5.64,0.32,2.90,307.00,931.87
2015-11-12 1612,2.40,88.57,325.60,326.94,4.14,0.48,10.99,5.62,0.32,7.20,290.67,931.87
2015-11-12 1613,2.40,88.50,325.58,327.02,4.06,0.45,10.55,5.61,0.32,8.10,271.33,931.90
2015-11-12 1614,2.40,88.33,325.45,327.09,4.04,0.45,11.24,5.64,0.32,6.40,274.33,931.93
2015-11-12 1615,2.40,88.43,325.38,326.90,4.31,0.50,11.10,5.63,0.32,6.90,292.67,931.90
2015-11-12 1616,2.40,88.50,325.53,326.85,3.83,0.50,10.21,5.63,0.32,3.30,291.00,931.90
2015-11-12 1617,2.40,88.60,325.41,326.87,3.93,0.48,10.27,5.62,0.32,4.90,286.33,931.90
2015-11-12 1618,2.40,88.67,325.42,326.89,3.91,0.46,9.99,5.61,0.32,4.40,295.00,931.93
2015-11-12 1619,2.40,88.47,325.49,326.89,3.62,0.43,9.19,5.61,0.32,7.60,271.67,932.00
2015-11-12 1620,2.33,88.13,325.22,326.82,3.23,0.43,8.42,5.62,0.32,8.60,273.00,931.97
2015-11-12 1621,2.30,88.20,325.08,326.75,3.12,0.46,8.17,5.61,0.32,7.30,283.00,931.97
2015-11-12 1622,2.30,88.10,325.12,326.71,2.88,0.39,7.59,5.58,0.32,4.80,271.00,932.00
2015-11-12 1623,2.30,88.07,324.99,326.63,2.52,0.39,6.79,5.58,0.32,6.50,271.33,932.03
2015-11-12 1624,2.30,87.87,325.04,326.56,2.15,0.35,5.99,5.62,0.32,6.50,266.67,932.03
2015-11-12 1625,2.30,87.90,325.05,326.58,1.76,0.37,5.02,5.62,0.32,6.80,219.33,932.00
2015-11-12 1626,2.30,88.00,325.02,326.53,1.76,0.39,4.94,5.60,0.32,5.90,255.00,932.10
2015-11-12 1627,2.30,88.00,324.92,326.46,1.57,0.35,4.42,5.60,0.32,6.90,284.33,932.00
2015-11-12 1628,2.30,87.97,324.92,326.33,1.18,0.33,3.53,5.59,0.32,7.50,283.00,932.10
2015-11-12 1629,2.30,87.87,324.91,326.40,1.06,0.35,3.34,5.59,0.32,7.70,266.33,932.07
2015-11-12 1630,2.27,87.83,324.85,326.28,0.97,0.31,3.15,5.54,0.32,6.40,270.33,932.07
2015-11-12 1631,2.30,88.10,324.87,326.24,0.79,0.29,2.43,5.55,0.32,5.30,284.67,932.07
2015-11-12 1632,2.30,88.27,324.91,326.19,0.56,0.25,2.15,5.56,0.32,4.70,261.33,932.10
2015-11-12 1633,2.30,88.37,324.95,326.15,0.56,0.25,1.99,5.58,0.32,4.60,262.00,932.03
2015-11-12 1634,2.27,88.20,324.93,326.24,0.52,0.27,1.93,5.58,0.32,6.90,267.33,932.10
2015-11-12 1635,2.20,88.37,324.86,326.14,0.43,0.27,1.74,5.55,0.32,5.10,301.67,932.10
2015-11-12 1636,2.20,88.40,324.89,326.14,0.33,0.21,1.52,5.55,0.32,7.10,281.67,932.10
2015-11-12 1637,2.20,88.37,324.72,326.09,0.31,0.17,1.35,5.54,0.32,7.00,263.33,932.10
2015-11-12 1638,2.20,88.33,324.72,326.08,0.19,0.25,1.27,5.54,0.32,7.40,282.33,932.20
2015-11-12 1639,2.20,88.17,324.77,326.06,0.21,0.29,1.13,5.55,0.32,5.60,254.00,932.13
2015-11-12 1640,2.20,88.37,324.84,325.98,0.06,0.25,0.88,5.56,0.32,5.10,262.33,932.10
2015-11-12 1641,2.20,88.60,324.91,325.90,0.00,0.21,0.72,5.56,0.32,3.60,256.00,932.13
2015-11-12 1642,2.20,88.70,324.88,326.04,0.00,0.21,0.66,5.54,0.32,4.00,249.00,932.17
2015-11-12 1643,2.20,88.63,324.84,326.02,0.02,0.19,0.58,5.55,0.32,6.80,272.67,932.17
2015-11-12 1644,2.20,88.63,324.81,325.98,0.02,0.23,0.61,5.51,0.32,6.70,289.00,932.20
2015-11-12 1645,2.20,88.70,324.76,325.97,-0.02,0.23,0.52,5.53,0.32,4.90,299.00,932.20
2015-11-12 1646,2.20,88.50,324.83,325.91,-0.12,0.21,0.50,5.51,0.32,6.40,281.33,932.10
2015-11-12 1647,2.20,88.53,324.73,325.76,-0.17,0.19,0.36,5.51,0.32,6.70,310.00,932.20
2015-11-12 1648,2.20,88.60,324.83,325.79,-0.21,0.15,0.30,5.53,0.32,7.20,260.33,932.23
2015-11-12 1649,2.20,88.23,324.77,325.82,-0.21,0.19,0.22,5.53,0.32,7.50,291.33,932.30
2015-11-12 1650,2.20,88.13,324.61,325.64,-0.31,0.17,0.19,5.50,0.32,7.20,300.00,932.27
2015-11-12 1651,2.20,88.17,324.55,325.66,-0.27,0.15,0.11,5.51,0.32,8.60,320.00,932.27
2015-11-12 1652,2.17,88.40,324.50,325.56,-0.31,0.15,0.11,5.50,0.32,4.60,294.33,932.27
2015-11-12 1653,2.10,88.30,324.48,325.59,-0.31,0.14,0.08,5.51,0.32,9.30,295.00,932.30
2015-11-12 1654,2.10,88.17,324.44,325.60,-0.31,0.15,0.11,5.48,0.32,8.60,299.33,932.30
2015-11-12 1655,2.10,88.40,324.43,325.56,-0.27,0.15,0.06,5.50,0.32,6.30,289.67,932.30
2015-11-12 1656,2.10,88.50,324.47,325.57,-0.29,0.14,0.06,5.48,0.32,6.20,300.00,932.30
2015-11-12 1657,2.10,88.40,324.55,325.56,-0.31,0.19,0.03,5.48,0.32,6.60,273.67,932.33
2015-11-12 1658,2.10,88.27,324.41,325.52,-0.29,0.15,0.00,5.49,0.32,7.50,255.67,932.33
2015-11-12 1659,2.10,88.43,324.46,325.50,-0.29,0.23,0.06,5.45,0.32,5.70,269.00,932.33
2015-11-12 1700,2.10,88.57,324.46,325.47,-0.31,0.19,0.00,5.47,0.32,4.50,252.33,932.30
2015-11-12 1701,2.10,88.70,324.50,325.47,-0.23,0.17,0.00,5.47,0.32,5.00,250.00,932.37
2015-11-12 1702,2.10,88.70,324.54,325.53,-0.25,0.12,0.00,5.47,0.32,4.90,257.00,932.37
2015-11-12 1703,2.10,88.63,324.54,325.55,-0.21,0.14,0.00,5.47,0.32,5.60,262.33,932.37
2015-11-12 1704,2.10,88.67,324.47,325.53,-0.29,0.14,-0.03,5.46,0.32,5.50,271.33,932.33
2015-11-12 1705,2.10,88.60,324.50,325.55,-0.23,0.15,0.03,5.43,0.32,7.30,267.67,932.47
2015-11-12 1706,2.10,88.27,324.54,325.53,-0.31,0.14,-0.03,5.46,0.32,9.00,254.67,932.43
2015-11-12 1707,2.10,88.30,324.54,325.46,-0.31,0.14,0.00,5.43,0.32,6.60,244.67,932.40
2015-11-12 1708,2.10,88.57,324.53,325.46,-0.27,0.14,0.00,5.46,0.32,4.80,259.67,932.37
2015-11-12 1709,2.10,88.67,324.53,325.48,-0.23,0.12,-0.03,5.45,0.32,5.00,247.00,932.40
2015-11-12 1710,2.10,88.77,324.46,325.45,-0.25,0.10,-0.06,5.43,0.32,5.40,256.33,932.40
2015-11-12 1711,2.10,88.90,324.60,325.51,-0.21,0.15,0.00,5.44,0.32,7.10,246.33,932.40
2015-11-12 1712,2.10,88.83,324.59,325.54,-0.23,0.15,0.00,5.45,0.32,6.80,261.67,932.40
2015-11-12 1713,2.10,88.77,324.66,325.61,-0.23,0.14,0.00,5.43,0.32,6.90,259.33,932.50
2015-11-12 1714,2.13,88.73,324.65,325.54,-0.19,0.15,-0.06,5.42,0.32,5.10,260.00,932.50
2015-11-12 1715,2.20,88.80,324.73,325.61,-0.15,0.17,-0.03,5.43,0.32,5.50,269.00,932.47
2015-11-12 1716,2.20,88.87,324.70,325.65,-0.21,0.19,0.00,5.43,0.32,9.20,244.67,932.53
2015-11-12 1717,2.20,88.63,324.63,325.70,-0.29,0.17,0.03,5.41,0.32,6.60,265.33,932.50
2015-11-12 1718,2.20,88.53,324.57,325.67,-0.25,0.15,0.00,5.41,0.32,8.00,253.33,932.53
2015-11-12 1719,2.20,88.43,324.61,325.67,-0.25,0.15,0.00,5.39,0.32,8.20,263.67,932.50
2015-11-12 1720,2.20,88.40,324.66,325.67,-0.27,0.10,0.03,5.41,0.32,7.20,253.00,932.60
2015-11-12 1721,2.20,88.23,324.63,325.64,-0.31,0.10,0.00,5.41,0.32,7.60,253.33,932.67
2015-11-12 1722,2.20,88.20,324.66,325.66,-0.27,0.17,0.00,5.41,0.32,8.00,252.33,932.63
2015-11-12 1723,2.20,88.47,324.74,325.66,-0.27,0.10,0.03,5.41,0.32,7.50,252.67,932.67
2015-11-12 1724,2.20,87.87,324.61,325.72,-0.31,0.08,0.00,5.42,0.32,8.70,262.33,932.70
2015-11-12 1725,2.20,87.93,324.59,325.52,-0.35,0.04,-0.03,5.43,0.32,6.30,249.67,932.60
2015-11-12 1726,2.20,88.10,324.65,325.58,-0.41,0.06,-0.03,5.40,0.32,5.70,249.33,932.67
2015-11-12 1727,2.20,88.23,324.66,325.60,-0.21,0.06,0.00,5.41,0.32,8.00,258.00,932.70
2015-11-12 1728,2.20,88.20,324.51,325.51,-0.43,0.04,0.00,5.37,0.32,6.20,264.00,932.70
2015-11-12 1729,2.20,88.40,324.50,325.52,-0.39,0.08,0.00,5.39,0.32,6.10,268.33,932.70
2015-11-12 1730,2.20,88.47,324.55,325.50,-0.31,0.10,0.00,5.40,0.32,5.90,262.67,932.70
2015-11-12 1731,2.20,88.47,324.58,325.50,-0.37,0.12,-0.06,5.38,0.32,5.60,254.67,932.73
2015-11-12 1732,2.10,88.20,324.45,325.46,-0.37,0.02,0.00,5.36,0.32,6.20,252.00,932.70
2015-11-12 1733,2.10,88.30,324.40,325.34,-0.45,0.02,0.00,5.38,0.32,5.70,254.00,932.67
2015-11-12 1734,2.10,88.33,324.51,325.34,-0.37,0.10,0.00,5.37,0.32,6.10,259.33,932.73
2015-11-12 1735,2.10,88.33,324.37,325.29,-0.41,0.04,0.00,5.37,0.32,6.40,265.67,932.70
2015-11-12 1736,2.10,88.57,324.46,325.34,-0.27,0.10,0.00,5.37,0.32,3.00,86.33,932.70
2015-11-12 1737,2.10,88.57,324.51,325.32,-0.29,0.12,0.00,5.35,0.32,6.80,277.00,932.77
2015-11-12 1738,2.10,88.03,324.37,325.26,-0.52,0.02,0.00,5.36,0.32,7.50,269.67,932.77
2015-11-12 1739,2.10,88.13,324.10,325.05,-0.54,-0.06,0.00,5.36,0.32,5.00,180.67,932.73
2015-11-12 1740,2.03,87.87,324.14,324.95,-0.54,-0.02,0.00,5.36,0.32,6.50,252.67,932.77
2015-11-12 1741,2.00,87.90,323.88,324.86,-0.52,-0.04,-0.03,5.35,0.32,7.80,230.67,932.83
2015-11-12 1742,2.00,87.30,323.24,324.68,-0.58,-0.10,0.00,5.37,0.32,7.90,242.67,932.83
2015-11-12 1743,2.00,86.47,322.80,324.41,-0.70,-0.12,0.00,5.36,0.32,8.60,243.33,932.83
2015-11-12 1744,1.97,86.83,322.72,324.27,-0.68,-0.14,0.00,5.33,0.32,5.30,243.00,932.87
2015-11-12 1745,1.90,86.80,322.72,324.23,-0.66,-0.12,0.00,5.33,0.32,8.40,258.33,932.87
2015-11-12 1746,1.90,87.03,322.76,324.13,-0.62,-0.10,-0.03,5.33,0.32,5.70,268.67,932.83
2015-11-12 1747,1.90,87.13,322.70,324.06,-0.64,-0.08,-0.03,5.33,0.32,6.40,263.67,932.83
2015-11-12 1748,1.90,87.03,322.06,324.02,-0.54,-0.02,-0.03,5.32,0.32,8.20,253.67,932.90
2015-11-12 1749,1.87,87.13,321.62,323.83,-0.62,-0.08,0.00,5.32,0.32,4.80,244.67,932.90
2015-11-12 1750,1.80,87.40,321.84,323.75,-0.54,-0.04,0.00,5.32,0.32,8.40,252.33,932.97
2015-11-12 1751,1.80,86.93,321.41,323.81,-0.50,-0.08,0.00,5.31,0.32,6.90,266.67,932.90
2015-11-12 1752,1.80,87.33,321.92,323.64,-0.56,-0.10,-0.03,5.29,0.32,3.20,265.00,932.90
2015-11-12 1753,1.80,87.73,321.59,323.53,-0.50,-0.04,-0.03,5.31,0.32,4.70,264.33,932.90
2015-11-12 1754,1.80,87.80,321.70,323.54,-0.46,-0.02,0.00,5.33,0.32,4.40,266.00,932.90
2015-11-12 1755,1.70,87.60,321.54,323.55,-0.48,-0.02,-0.03,5.31,0.32,8.00,271.67,932.97
2015-11-12 1756,1.70,87.53,320.92,323.36,-0.58,-0.04,-0.03,5.30,0.32,6.20,247.00,933.03
2015-11-12 1757,1.70,87.00,320.76,323.33,-0.74,-0.10,-0.03,5.29,0.32,7.10,238.00,932.97
2015-11-12 1758,1.63,86.53,318.95,323.13,-0.89,-0.17,-0.03,5.30,0.32,6.00,240.67,933.00
2015-11-12 1759,1.60,85.97,318.55,322.89,-0.87,-0.17,-0.06,5.30,0.32,8.10,259.00,933.13
2015-11-12 1800,1.60,85.80,318.02,322.66,-0.91,-0.21,-0.06,5.32,0.32,7.90,267.67,933.07
2015-11-12 1801,1.50,85.90,317.56,322.47,-0.95,-0.23,-0.06,5.26,0.32,11.40,234.00,933.13
2015-11-12 1802,1.50,84.97,317.01,322.47,-1.03,-0.21,-0.06,5.27,0.32,10.20,245.33,933.10
2015-11-12 1803,1.50,85.60,315.95,321.98,-0.97,-0.29,-0.06,5.27,0.32,7.20,274.33,933.17
2015-11-12 1804,1.40,84.60,315.34,322.03,-0.89,-0.23,-0.03,5.28,0.32,9.40,236.00,933.17
2015-11-12 1805,1.30,84.80,314.95,321.63,-0.97,-0.31,-0.06,5.30,0.32,8.60,242.00,933.17
2015-11-12 1806,1.30,84.30,315.84,321.43,-0.83,-0.23,-0.03,5.27,0.32,9.60,254.67,933.20
2015-11-12 1807,1.20,83.73,315.76,321.26,-1.12,-0.29,-0.06,5.26,0.32,11.70,249.00,933.27
2015-11-12 1808,1.13,84.23,314.56,320.65,-1.24,-0.33,0.00,5.25,0.32,9.00,254.67,933.27
2015-11-12 1809,1.10,84.77,313.85,320.32,-1.08,-0.27,-0.06,5.26,0.32,6.60,253.67,933.20
2015-11-12 1810,1.03,85.33,313.62,320.10,-1.01,-0.19,0.00,5.25,0.32,7.10,222.67,933.13
2015-11-12 1811,1.00,85.63,313.23,319.98,-1.06,-0.15,0.00,5.24,0.32,6.00,279.00,933.20
2015-11-12 1812,0.97,85.80,313.35,319.94,-0.93,-0.10,0.00,5.23,0.32,9.40,242.67,933.33
2015-11-12 1813,0.90,85.10,313.45,319.83,-1.06,-0.04,-0.06,5.23,0.32,9.10,262.33,933.30
2015-11-12 1814,0.87,85.00,313.17,319.68,-1.10,-0.12,-0.06,5.22,0.32,7.70,236.00,933.27
2015-11-12 1815,0.80,84.80,313.18,319.55,-0.91,-0.15,-0.03,5.22,0.32,6.80,248.33,933.40
2015-11-12 1816,0.80,84.67,313.08,319.35,-1.03,-0.14,-0.06,5.23,0.32,10.30,264.67,933.23
2015-11-12 1817,0.80,84.33,313.16,319.33,-0.83,-0.12,-0.03,5.20,0.32,13.00,249.67,933.43
2015-11-12 1818,0.77,84.43,312.92,319.02,-0.74,-0.14,-0.03,5.19,0.32,8.90,240.67,933.27
2015-11-12 1819,0.70,84.87,313.30,318.94,-0.62,-0.14,0.00,5.18,0.32,7.90,249.00,933.33
2015-11-12 1820,0.70,85.37,313.21,318.86,-0.60,-0.06,-0.03,5.20,0.32,7.30,233.67,933.40
2015-11-12 1821,0.70,84.90,312.91,319.01,-0.48,0.00,-0.03,5.18,0.32,11.00,243.67,933.47
2015-11-12 1822,0.70,84.60,312.35,318.76,-0.60,-0.08,-0.03,5.16,0.32,9.80,275.33,933.33
2015-11-12 1823,0.67,84.80,312.30,318.73,-0.58,-0.06,-0.03,5.17,0.32,10.30,247.00,933.30
2015-11-12 1824,0.60,85.07,312.20,318.69,-0.52,0.04,-0.03,5.14,0.32,8.90,250.67,933.40
2015-11-12 1825,0.60,85.23,312.30,318.41,-0.50,-0.04,-0.03,5.13,0.32,5.90,234.00,933.30
2015-11-12 1826,0.60,85.03,312.80,318.56,-0.46,0.00,-0.06,5.14,0.32,9.00,257.00,933.43
2015-11-12 1827,0.60,85.40,312.92,318.40,-0.45,-0.04,-0.06,5.11,0.32,8.30,248.67,933.33
2015-11-12 1828,0.60,85.40,313.28,318.42,-0.43,0.00,-0.03,5.14,0.32,8.20,241.00,933.37
2015-11-12 1829,0.53,85.60,313.12,318.35,-0.48,0.02,0.00,5.11,0.32,6.50,254.33,933.37
2015-11-12 1830,0.50,85.53,313.27,318.31,-0.46,0.02,-0.03,5.13,0.32,7.70,261.33,933.40
2015-11-12 1831,0.57,85.83,312.72,318.22,-0.46,0.02,-0.03,5.10,0.32,7.20,254.67,933.40
2015-11-12 1832,0.53,85.93,312.64,318.22,-0.45,0.08,-0.06,5.08,0.32,6.00,241.00,933.33
2015-11-12 1833,0.50,85.67,312.95,318.27,-0.58,0.02,0.00,5.10,0.32,7.20,257.00,933.43
2015-11-12 1834,0.50,85.70,313.23,318.22,-0.48,0.08,-0.03,5.08,0.32,9.70,246.33,933.57
2015-11-12 1835,0.50,85.50,313.42,318.10,-0.56,0.06,-0.03,5.07,0.32,6.80,235.33,933.47
2015-11-12 1836,0.50,85.83,312.93,317.99,-0.54,0.08,-0.03,5.06,0.32,7.50,264.33,933.47
2015-11-12 1837,0.50,85.60,312.78,317.99,-0.54,0.10,-0.03,5.05,0.32,8.70,239.33,933.50
2015-11-12 1838,0.40,85.80,312.50,317.83,-0.54,0.10,-0.03,5.06,0.32,7.40,250.00,933.43
2015-11-12 1839,0.40,85.93,312.57,317.81,-0.52,0.10,-0.03,5.05,0.32,8.00,243.33,933.40
2015-11-12 1840,0.40,86.00,312.70,317.78,-0.52,0.10,-0.03,5.05,0.32,8.60,258.67,933.60
2015-11-12 1841,0.40,85.77,312.59,317.74,-0.48,0.14,-0.03,5.04,0.32,7.20,253.00,933.43
2015-11-12 1842,0.40,85.60,312.63,317.69,-0.45,0.14,-0.06,5.03,0.32,8.60,242.00,933.50
2015-11-12 1843,0.40,85.93,312.28,317.59,-0.52,0.15,0.00,5.00,0.32,5.50,255.00,933.47
2015-11-12 1844,0.40,85.97,312.43,317.58,-0.45,0.15,-0.03,5.03,0.32,6.40,262.00,933.50
2015-11-12 1845,0.40,85.87,312.36,317.63,-0.45,0.08,-0.06,5.02,0.32,9.30,242.67,933.53
2015-11-12 1846,0.40,85.83,312.64,317.58,-0.45,0.12,-0.06,5.01,0.32,6.90,265.33,933.50
2015-11-12 1847,0.37,86.07,312.67,317.49,-0.50,0.14,-0.06,5.00,0.32,6.20,221.67,933.47
2015-11-12 1848,0.30,86.10,312.48,317.50,-0.43,0.10,-0.06,5.01,0.32,7.00,261.67,933.53
2015-11-12 1849,0.30,86.13,312.14,317.50,-0.41,0.15,-0.06,4.97,0.32,6.30,219.33,933.43
2015-11-12 1850,0.30,86.10,312.24,317.34,-0.39,0.12,-0.08,4.97,0.32,8.00,259.00,933.43
2015-11-12 1851,0.30,86.10,312.39,317.30,-0.33,0.14,-0.06,4.97,0.32,7.40,251.33,933.53
2015-11-12 1852,0.30,86.03,312.25,317.22,-0.23,0.14,0.00,4.95,0.32,8.20,255.67,933.57
2015-11-12 1853,0.23,86.00,312.22,317.02,-0.23,0.14,0.00,4.96,0.32,7.40,248.00,933.53
2015-11-12 1854,0.20,86.13,311.45,317.04,-0.19,0.19,0.00,4.96,0.32,7.20,248.33,933.53
2015-11-12 1855,0.27,86.37,311.97,316.94,-0.19,0.12,0.00,4.93,0.32,6.20,252.67,933.50
2015-11-12 1856,0.20,86.57,311.58,316.99,-0.19,0.14,0.00,4.94,0.32,8.00,250.67,933.57
2015-11-12 1857,0.20,86.40,311.94,316.93,-0.08,0.25,0.00,4.92,0.32,6.50,258.67,933.50
2015-11-12 1858,0.20,86.43,311.97,316.82,-0.12,0.19,0.00,4.93,0.32,8.30,213.67,933.47
2015-11-12 1859,0.20,86.47,312.01,316.77,-0.12,0.15,-0.03,4.92,0.32,5.60,228.33,933.57
2015-11-12 1900,0.20,86.57,311.41,316.71,-0.15,0.17,0.00,4.88,0.32,5.70,240.00,933.47
2015-11-12 1901,0.20,86.53,311.09,316.63,-0.25,0.14,0.00,4.90,0.32,10.30,257.00,933.53
2015-11-12 1902,0.10,86.17,310.73,316.60,-0.29,0.10,0.00,4.90,0.32,7.70,251.33,933.50
2015-11-12 1903,0.10,86.37,311.54,316.66,-0.37,0.06,-0.03,4.88,0.32,7.40,260.67,933.53
2015-11-12 1904,0.10,86.27,311.82,316.55,-0.37,-0.02,-0.03,4.89,0.32,6.50,234.00,933.53
2015-11-12 1905,0.10,86.27,311.92,316.59,-0.41,-0.06,-0.06,4.88,0.32,8.30,250.67,933.60
2015-11-12 1906,0.10,85.93,311.69,316.53,-0.41,-0.02,0.00,4.87,0.32,6.70,206.33,933.53
2015-11-12 1907,0.10,86.37,311.10,316.38,-0.41,-0.14,0.00,4.86,0.32,6.00,240.33,933.50
2015-11-12 1908,0.10,86.47,311.10,316.33,-0.41,-0.21,-0.03,4.85,0.32,6.30,244.67,933.47
2015-11-12 1909,0.10,86.53,311.36,316.30,-0.45,-0.27,-0.06,4.85,0.32,6.40,253.00,933.57
2015-11-12 1910,0.10,86.77,311.35,316.30,-0.45,-0.27,0.00,4.88,0.32,5.00,252.33,933.53
2015-11-12 1911,0.03,86.83,311.66,316.26,-0.41,-0.29,-0.03,4.86,0.32,8.60,252.33,933.60
2015-11-12 1912,0.00,86.53,311.68,316.11,-0.45,-0.33,-0.03,4.83,0.32,9.40,248.67,933.57
2015-11-12 1913,0.00,86.70,312.21,316.12,-0.48,-0.39,-0.03,4.84,0.32,6.70,244.67,933.53
2015-11-12 1914,0.00,86.57,312.14,316.06,-0.46,-0.41,-0.03,4.83,0.32,6.20,230.67,933.53
2015-11-12 1915,0.00,86.80,311.82,316.01,-0.52,-0.39,0.00,4.82,0.32,6.00,255.33,933.63
2015-11-12 1916,0.00,86.80,311.89,316.05,-0.45,-0.39,0.00,4.81,0.32,8.00,261.00,933.70
2015-11-12 1917,0.00,86.57,311.82,315.97,-0.48,-0.43,-0.03,4.80,0.32,7.50,238.00,933.57
2015-11-12 1918,0.00,86.93,311.80,315.99,-0.50,-0.43,-0.08,4.80,0.32,6.80,244.00,933.63
2015-11-12 1919,0.00,87.03,311.45,315.91,-0.48,-0.43,-0.03,4.79,0.32,4.90,240.33,933.53
2015-11-12 1920,0.00,87.13,311.27,315.95,-0.50,-0.43,0.00,4.78,0.32,7.50,252.00,933.57
2015-11-12 1921,0.00,87.10,310.97,315.97,-0.43,-0.43,0.00,4.81,0.32,5.80,250.33,933.57
2015-11-12 1922,0.00,87.23,311.25,315.90,-0.48,-0.41,-0.06,4.78,0.32,4.40,185.00,933.50
2015-11-12 1923,0.00,87.00,311.36,315.88,-0.50,-0.50,-0.03,4.78,0.32,8.50,251.00,933.47
2015-11-12 1924,0.00,86.60,310.91,315.81,-0.50,-0.35,-0.03,4.74,0.32,9.10,231.00,933.60
2015-11-12 1925,0.00,86.47,311.10,315.87,-0.50,-0.27,-0.03,4.76,0.32,10.00,256.00,933.53
2015-11-12 1926,0.00,86.73,311.13,315.80,-0.54,-0.31,-0.03,4.75,0.32,8.30,240.33,933.53
2015-11-12 1927,0.00,86.87,310.66,315.74,-0.54,-0.31,0.00,4.72,0.32,7.40,263.00,933.50
2015-11-12 1928,0.00,86.63,310.66,315.73,-0.50,-0.29,-0.06,4.72,0.32,10.90,251.33,933.60
2015-11-12 1929,0.00,86.60,311.15,315.68,-0.58,-0.23,-0.08,4.72,0.32,5.70,170.67,933.53
2015-11-12 1930,0.00,86.73,310.96,315.63,-0.52,-0.29,-0.06,4.71,0.32,7.40,239.33,933.57
2015-11-12 1931,0.00,86.63,310.80,315.57,-0.56,-0.27,-0.06,4.69,0.32,9.00,249.67,933.50
2015-11-12 1932,0.00,86.50,311.10,315.53,-0.62,-0.31,-0.03,4.69,0.32,7.40,237.00,933.63
2015-11-12 1933,0.00,86.63,310.84,315.55,-0.60,-0.21,-0.03,4.68,0.32,8.60,251.00,933.63
2015-11-12 1934,0.00,86.80,310.79,315.60,-0.62,-0.27,-0.08,4.68,0.32,9.10,241.00,933.60
2015-11-12 1935,0.00,86.57,310.42,315.49,-0.62,-0.21,0.00,4.66,0.32,7.70,222.67,933.60
2015-11-12 1936,-0.07,86.30,310.55,315.42,-0.58,-0.15,-0.08,4.68,0.32,8.50,245.33,933.60
2015-11-12 1937,-0.10,86.50,310.59,315.49,-0.68,-0.10,-0.03,4.67,0.32,8.40,258.67,933.57
2015-11-12 1938,-0.10,87.10,310.65,315.50,-0.70,-0.10,0.00,4.65,0.32,6.00,241.00,933.60
2015-11-12 1939,-0.10,86.97,310.58,315.49,-0.58,-0.12,-0.08,4.63,0.32,6.20,246.67,933.60
2015-11-12 1940,-0.10,86.73,310.29,315.42,-0.56,-0.06,-0.03,4.63,0.32,9.20,241.67,933.67
2015-11-12 1941,-0.10,87.00,310.05,315.44,-0.66,-0.12,-0.06,4.63,0.32,7.10,260.67,933.63
2015-11-12 1942,-0.10,87.17,310.37,315.41,-0.58,-0.10,-0.08,4.60,0.32,5.30,266.33,933.63
2015-11-12 1943,-0.10,87.10,310.10,315.37,-0.48,-0.08,-0.06,4.62,0.32,10.40,244.67,933.67
2015-11-12 1944,-0.10,86.83,310.29,315.36,-0.54,0.00,-0.06,4.60,0.32,9.40,236.00,933.67
2015-11-12 1945,-0.10,86.93,310.48,315.36,-0.52,-0.06,-0.06,4.61,0.32,6.80,253.67,933.60
2015-11-12 1946,-0.10,86.87,310.53,315.28,-0.54,-0.02,-0.06,4.58,0.32,6.10,246.67,933.63
2015-11-12 1947,-0.10,86.97,310.38,315.23,-0.56,-0.02,-0.08,4.59,0.32,8.20,259.33,933.63
2015-11-12 1948,-0.10,86.87,310.30,315.19,-0.54,-0.06,-0.06,4.60,0.32,8.20,245.67,933.67
2015-11-12 1949,-0.10,87.00,310.18,315.19,-0.58,-0.06,-0.06,4.58,0.32,6.80,244.33,933.63
2015-11-12 1950,-0.10,86.87,309.93,315.18,-0.54,-0.02,-0.08,4.57,0.32,8.60,237.00,933.70
2015-11-12 1951,-0.17,86.60,309.89,315.14,-0.50,0.00,-0.03,4.56,0.32,9.00,229.67,933.63
2015-11-12 1952,-0.20,86.50,309.93,315.11,-0.62,0.04,-0.06,4.56,0.32,5.60,260.00,933.63
2015-11-12 1953,-0.20,86.90,309.80,315.05,-0.56,-0.08,0.00,4.54,0.32,7.90,222.67,933.67
2015-11-12 1954,-0.20,86.37,309.76,315.04,-0.54,0.00,0.00,4.52,0.32,8.90,244.67,933.70
2015-11-12 1955,-0.20,86.50,309.91,314.98,-0.54,0.04,0.00,4.53,0.32,5.30,237.67,933.70
2015-11-12 1956,-0.20,86.80,310.15,314.98,-0.54,0.02,0.00,4.54,0.32,5.20,237.00,933.70
2015-11-12 1957,-0.20,87.00,309.54,314.89,-0.48,0.00,-0.03,4.52,0.32,8.20,239.00,933.73
2015-11-12 1958,-0.20,86.87,309.82,314.92,-0.48,0.04,-0.08,4.53,0.32,8.90,251.00,933.63
2015-11-12 1959,-0.20,86.60,309.72,314.81,-0.46,0.04,-0.06,4.52,0.32,8.40,255.33,933.73
2015-11-12 2000,-0.20,86.83,310.09,314.87,-0.48,0.08,-0.03,4.53,0.32,7.70,228.67,933.70
2015-11-12 2001,-0.20,86.83,310.12,314.89,-0.41,0.10,0.00,4.51,0.32,8.80,237.00,933.70
2015-11-12 2002,-0.20,86.63,310.08,314.82,-0.45,0.12,-0.03,4.49,0.32,12.80,155.67,933.67
2015-11-12 2003,-0.20,86.37,310.33,314.71,-0.48,0.12,0.00,4.49,0.32,8.70,174.00,933.70
2015-11-12 2004,-0.20,86.77,310.21,314.73,-0.46,0.10,0.00,4.49,0.32,6.30,166.00,933.77
2015-11-12 2005,-0.20,86.93,310.09,314.73,-0.41,0.08,0.00,4.49,0.32,7.40,242.67,933.77
2015-11-12 2006,-0.20,86.90,310.04,314.69,-0.39,0.15,0.00,4.47,0.32,7.10,234.00,933.73
2015-11-12 2007,-0.23,87.07,309.89,314.69,-0.41,0.12,0.00,4.46,0.32,9.40,235.00,933.77
2015-11-12 2008,-0.30,86.90,310.10,314.62,-0.35,0.14,0.00,4.47,0.32,6.30,167.00,933.80
2015-11-12 2009,-0.30,86.63,310.30,314.62,-0.29,0.17,0.00,4.48,0.32,8.50,172.33,933.80
2015-11-12 2010,-0.30,86.63,309.59,314.62,-0.31,0.19,0.00,4.47,0.32,8.70,252.67,933.83
2015-11-12 2011,-0.30,86.47,309.59,314.63,-0.33,0.17,0.00,4.45,0.32,6.40,163.00,933.77
2015-11-12 2012,-0.30,86.73,309.12,314.60,-0.43,0.19,0.00,4.43,0.32,6.40,245.67,933.77
2015-11-12 2013,-0.30,86.70,309.33,314.64,-0.39,0.14,0.00,4.44,0.32,6.90,244.67,933.80
2015-11-12 2014,-0.30,86.83,309.17,314.62,-0.41,0.19,0.03,4.43,0.32,8.20,160.33,933.80
2015-11-12 2015,-0.30,86.60,309.07,314.62,-0.35,0.17,0.00,4.42,0.32,9.40,260.33,933.80
2015-11-12 2016,-0.30,86.57,309.08,314.53,-0.41,0.23,0.00,4.42,0.32,8.40,243.00,933.70
2015-11-12 2017,-0.30,86.63,309.22,314.60,-0.37,0.19,-0.03,4.43,0.32,7.70,247.00,933.87
2015-11-12 2018,-0.30,86.60,309.58,314.48,-0.41,0.21,0.00,4.40,0.32,6.80,245.67,933.83
2015-11-12 2019,-0.30,86.93,309.72,314.54,-0.43,0.15,0.03,4.40,0.32,7.00,237.67,933.83
2015-11-12 2020,-0.30,86.73,309.65,314.51,-0.37,0.19,0.00,4.40,0.32,8.10,248.00,933.77
2015-11-12 2021,-0.30,86.83,309.88,314.53,-0.37,0.17,0.00,4.40,0.32,7.00,253.67,933.90
2015-11-12 2022,-0.30,86.77,309.55,314.50,-0.35,0.15,0.00,4.39,0.32,6.40,253.00,933.80
2015-11-12 2023,-0.30,87.13,309.61,314.46,-0.39,0.15,0.03,4.38,0.32,6.30,237.67,933.87
2015-11-12 2024,-0.30,87.27,309.20,314.47,-0.35,0.15,0.00,4.36,0.32,5.80,243.00,933.87
2015-11-12 2025,-0.33,87.03,309.58,314.45,-0.31,0.21,0.00,4.35,0.32,6.50,248.67,933.83
2015-11-12 2026,-0.30,87.13,309.62,314.41,-0.39,0.15,0.00,4.37,0.32,8.20,238.00,933.87
2015-11-12 2027,-0.30,86.90,309.61,314.36,-0.35,0.17,0.00,4.37,0.32,7.30,242.33,933.87
2015-11-12 2028,-0.30,86.87,309.68,314.35,-0.31,0.19,-0.06,4.36,0.32,7.40,257.67,933.90
2015-11-12 2029,-0.40,86.83,309.54,314.38,-0.35,0.19,-0.03,4.36,0.32,8.20,239.33,933.90
2015-11-12 2030,-0.40,86.97,309.50,314.33,-0.35,0.19,-0.06,4.37,0.32,6.50,251.33,933.93
2015-11-12 2031,-0.40,86.87,309.81,314.29,-0.31,0.23,-0.03,4.36,0.32,8.70,237.00,933.90
2015-11-12 2032,-0.33,86.77,309.74,314.25,-0.27,0.21,-0.03,4.34,0.32,7.80,252.67,933.90
2015-11-12 2033,-0.37,86.50,309.76,314.25,-0.25,0.27,-0.06,4.34,0.32,7.90,248.67,933.90
2015-11-12 2034,-0.40,86.37,309.61,314.17,-0.29,0.29,-0.08,4.35,0.32,5.90,251.00,933.87
2015-11-12 2035,-0.40,86.50,309.58,314.25,-0.29,0.25,-0.03,4.33,0.32,7.80,252.67,933.93
2015-11-12 2036,-0.40,86.33,309.82,314.18,-0.31,0.17,-0.06,4.33,0.32,10.00,245.67,933.93
2015-11-12 2037,-0.40,86.53,310.01,314.18,-0.39,0.21,-0.06,4.32,0.32,5.60,176.33,933.97
2015-11-12 2038,-0.40,86.90,309.53,314.15,-0.41,0.17,-0.06,4.34,0.32,7.60,234.00,933.93
2015-11-12 2039,-0.40,86.87,309.14,314.11,-0.33,0.17,-0.06,4.33,0.32,7.90,228.00,933.90
2015-11-12 2040,-0.40,86.97,309.32,314.07,-0.41,0.19,-0.06,4.33,0.32,6.10,247.33,933.93
2015-11-12 2041,-0.40,86.73,308.74,314.07,-0.39,0.19,-0.06,4.32,0.32,8.50,237.67,933.90
2015-11-12 2042,-0.40,86.57,308.95,314.01,-0.39,0.21,-0.06,4.31,0.32,7.90,243.00,933.93
2015-11-12 2043,-0.40,86.53,308.89,313.90,-0.37,0.17,-0.06,4.30,0.32,8.30,237.00,933.93
2015-11-12 2044,-0.40,86.40,309.23,313.90,-0.35,0.21,-0.06,4.30,0.32,5.20,241.67,933.97
2015-11-12 2045,-0.47,86.60,309.13,313.89,-0.39,0.25,-0.03,4.30,0.32,7.60,239.33,933.97
2015-11-12 2046,-0.40,86.70,309.37,313.94,-0.35,0.19,-0.06,4.29,0.32,6.90,251.00,934.00
2015-11-12 2047,-0.40,86.70,309.37,313.99,-0.31,0.21,-0.08,4.28,0.32,6.60,236.00,934.00
2015-11-12 2048,-0.40,86.77,309.22,313.84,-0.35,0.25,-0.06,4.29,0.32,5.80,191.33,934.00
2015-11-12 2049,-0.50,87.13,309.36,313.82,-0.35,0.17,-0.03,4.28,0.32,5.30,229.00,933.93
2015-11-12 2050,-0.50,87.03,309.28,313.78,-0.29,0.17,-0.06,4.30,0.32,7.10,192.33,934.00
2015-11-12 2051,-0.50,86.83,309.28,313.67,-0.29,0.23,-0.08,4.28,0.32,7.80,265.67,933.93
2015-11-12 2052,-0.50,86.77,309.39,313.64,-0.29,0.21,-0.03,4.27,0.32,6.20,253.33,933.90
2015-11-12 2053,-0.50,86.77,309.41,313.67,-0.31,0.25,-0.03,4.24,0.32,6.40,263.00,933.97
2015-11-12 2054,-0.50,87.00,309.49,313.61,-0.27,0.23,-0.03,4.26,0.32,6.20,247.67,934.00
2015-11-12 2055,-0.50,87.10,309.64,313.58,-0.31,0.17,-0.03,4.25,0.32,5.40,261.67,934.00
2015-11-12 2056,-0.50,87.03,309.67,313.64,-0.27,0.21,-0.06,4.25,0.32,8.30,250.33,934.10
2015-11-12 2057,-0.50,86.97,309.18,313.58,-0.27,0.25,-0.03,4.23,0.32,7.90,240.00,934.00
2015-11-12 2058,-0.50,87.07,309.25,313.53,-0.25,0.19,-0.08,4.25,0.32,8.70,270.67,933.93
2015-11-12 2059,-0.50,86.90,309.62,313.54,-0.27,0.27,-0.08,4.24,0.32,7.30,254.33,934.03
2015-11-12 2100,-0.50,87.10,309.09,313.57,-0.27,0.25,-0.08,4.24,0.32,5.80,160.33,934.10
2015-11-12 2101,-0.50,86.67,309.28,313.36,-0.19,0.33,0.00,4.24,0.32,9.50,232.67,934.07
2015-11-12 2102,-0.50,86.90,309.43,313.53,-0.25,0.31,-0.06,4.22,0.32,7.70,235.67,934.03
2015-11-12 2103,-0.50,87.10,309.43,313.47,-0.31,0.25,-0.08,4.23,0.32,3.70,265.67,934.03
2015-11-12 2104,-0.50,87.00,309.28,313.46,-0.27,0.19,0.00,4.24,0.32,7.70,246.67,934.07
2015-11-12 2105,-0.60,86.67,309.19,313.44,-0.23,0.33,0.00,4.22,0.32,6.00,254.00,934.13
2015-11-12 2106,-0.53,86.63,309.27,313.48,-0.23,0.31,0.00,4.24,0.32,8.70,250.33,934.07
2015-11-12 2107,-0.50,86.53,309.07,313.40,-0.21,0.35,-0.03,4.20,0.32,8.80,252.33,934.13
2015-11-12 2108,-0.50,86.73,309.14,313.51,-0.21,0.29,0.00,4.22,0.32,8.00,252.33,934.10
2015-11-12 2109,-0.53,86.83,309.29,313.43,-0.29,0.27,-0.03,4.21,0.32,6.80,234.00,934.13
2015-11-12 2110,-0.60,86.97,309.11,313.44,-0.31,0.27,0.00,4.21,0.32,8.90,242.00,934.17
2015-11-12 2111,-0.60,87.07,309.32,313.38,-0.25,0.23,0.00,4.20,0.32,8.50,256.67,934.17
2015-11-12 2112,-0.53,87.03,309.57,313.44,-0.27,0.21,0.00,4.19,0.32,7.10,252.67,934.20
2015-11-12 2113,-0.50,86.87,309.32,313.39,-0.19,0.29,0.00,4.18,0.32,7.20,253.33,934.23
2015-11-12 2114,-0.60,87.00,309.13,313.43,-0.15,0.29,-0.03,4.17,0.32,6.30,239.67,934.17
2015-11-12 2115,-0.60,87.07,309.32,313.47,-0.23,0.29,-0.03,4.17,0.32,3.40,218.67,934.20
2015-11-12 2116,-0.60,87.17,308.84,313.40,-0.25,0.23,-0.03,4.18,0.32,6.80,218.67,934.20
2015-11-12 2117,-0.57,86.87,308.75,313.35,-0.21,0.27,-0.03,4.16,0.32,6.30,239.67,934.23
2015-11-12 2118,-0.57,86.80,308.79,313.43,-0.23,0.35,-0.08,4.18,0.32,6.90,229.67,934.17
2015-11-12 2119,-0.60,86.97,308.94,313.43,-0.25,0.29,-0.03,4.18,0.32,4.00,258.67,934.20
2015-11-12 2120,-0.60,86.93,308.97,313.40,-0.29,0.25,-0.03,4.16,0.32,8.30,279.33,934.23
2015-11-12 2121,-0.60,86.70,308.91,313.46,-0.17,0.31,-0.06,4.16,0.32,6.50,252.33,934.23
2015-11-12 2122,-0.50,86.93,308.74,313.51,-0.19,0.37,-0.06,4.16,0.32,5.10,256.33,934.27
2015-11-12 2123,-0.50,86.90,308.71,313.49,-0.29,0.33,-0.06,4.18,0.32,6.10,270.67,934.27
2015-11-12 2124,-0.50,86.70,308.90,313.48,-0.23,0.31,-0.06,4.19,0.32,6.80,246.67,934.23
2015-11-12 2125,-0.57,86.63,308.87,313.48,-0.21,0.33,0.00,4.16,0.32,6.30,264.00,934.17
2015-11-12 2126,-0.60,86.57,308.92,313.50,-0.25,0.37,0.00,4.17,0.32,5.30,269.33,934.27
2015-11-12 2127,-0.60,86.50,308.56,313.45,-0.19,0.25,0.00,4.15,0.32,9.00,260.67,934.27
2015-11-12 2128,-0.53,86.37,308.73,313.41,-0.25,0.35,-0.06,4.14,0.32,9.20,238.67,934.23
2015-11-12 2129,-0.50,86.10,309.05,313.42,-0.19,0.31,-0.06,4.15,0.32,8.30,261.67,934.27
2015-11-12 2130,-0.50,86.10,308.87,313.42,-0.21,0.41,-0.03,4.14,0.32,8.40,250.00,934.23
2015-11-12 2131,-0.50,86.17,309.03,313.48,-0.23,0.33,-0.03,4.13,0.32,8.60,251.33,934.30
2015-11-12 2132,-0.50,85.83,309.32,313.49,-0.23,0.33,-0.03,4.13,0.32,9.20,246.67,934.30
2015-11-12 2133,-0.50,86.07,309.42,313.50,-0.23,0.35,-0.06,4.09,0.32,9.50,242.00,934.27
2015-11-12 2134,-0.50,86.30,309.09,313.44,-0.31,0.27,-0.06,4.16,0.32,8.90,244.67,934.23
2015-11-12 2135,-0.57,86.33,308.93,313.33,-0.31,0.25,-0.03,4.15,0.32,5.80,252.00,934.23
2015-11-12 2136,-0.60,86.40,308.95,313.33,-0.31,0.25,-0.06,4.15,0.32,4.80,246.67,934.20
2015-11-12 2137,-0.60,86.37,309.22,313.30,-0.33,0.23,-0.06,4.11,0.32,7.40,259.33,934.20
2015-11-12 2138,-0.60,86.53,309.04,313.31,-0.27,0.25,-0.06,4.12,0.32,6.50,244.67,934.23
2015-11-12 2139,-0.60,86.60,308.86,313.30,-0.27,0.25,-0.06,4.10,0.32,6.40,251.33,934.20
2015-11-12 2140,-0.60,86.63,308.62,313.32,-0.27,0.25,-0.03,4.12,0.32,5.40,246.67,934.20
2015-11-12 2141,-0.60,86.37,308.64,313.28,-0.29,0.25,-0.06,4.12,0.32,8.00,234.00,934.20
2015-11-12 2142,-0.60,86.43,308.54,313.34,-0.33,0.31,-0.03,4.10,0.32,5.00,241.67,934.20
2015-11-12 2143,-0.60,86.57,308.37,313.31,-0.27,0.23,-0.06,4.09,0.32,5.70,239.00,934.17
2015-11-12 2144,-0.60,86.40,308.50,313.38,-0.27,0.27,0.00,4.11,0.32,10.70,237.33,934.07
2015-11-12 2145,-0.60,86.30,308.74,313.34,-0.23,0.33,0.00,4.10,0.32,4.90,236.67,934.13
2015-11-12 2146,-0.57,86.50,308.69,313.32,-0.21,0.29,0.00,4.08,0.32,6.60,245.33,934.20
2015-11-12 2147,-0.60,86.57,308.79,313.27,-0.29,0.25,-0.03,4.09,0.32,7.50,245.00,934.23
2015-11-12 2148,-0.60,86.20,309.07,313.24,-0.21,0.23,0.00,4.10,0.32,8.30,247.00,934.27
2015-11-12 2149,-0.60,86.37,308.96,313.20,-0.21,0.27,-0.03,4.10,0.32,8.90,255.33,934.27
2015-11-12 2150,-0.60,86.23,309.02,313.12,-0.25,0.29,0.00,4.12,0.32,10.80,247.33,934.23
2015-11-12 2151,-0.60,86.40,309.04,313.16,-0.23,0.25,0.00,4.10,0.32,8.10,243.33,934.20
2015-11-12 2152,-0.60,86.47,309.37,313.12,-0.31,0.23,-0.03,4.09,0.32,6.70,242.33,934.20
2015-11-12 2153,-0.60,86.63,309.26,313.20,-0.25,0.21,-0.03,4.08,0.32,6.80,246.33,934.20
2015-11-12 2154,-0.60,86.90,309.02,313.15,-0.29,0.15,0.00,4.07,0.32,5.20,230.33,934.23
2015-11-12 2155,-0.60,86.83,308.88,313.04,-0.29,0.14,-0.03,4.07,0.32,6.40,255.33,934.20
2015-11-12 2156,-0.60,86.97,308.79,313.03,-0.27,0.17,-0.06,4.08,0.32,6.30,226.33,934.23
2015-11-12 2157,-0.60,86.77,308.63,312.99,-0.27,0.23,-0.03,4.08,0.32,8.60,253.67,934.20
2015-11-12 2158,-0.63,86.90,308.51,313.04,-0.27,0.23,-0.06,4.10,0.32,6.80,241.00,934.23
2015-11-12 2159,-0.70,86.90,308.77,313.04,-0.25,0.29,-0.03,4.08,0.32,7.60,244.67,934.27
2015-11-12 2200,-0.70,86.90,308.89,312.98,-0.29,0.23,-0.03,4.08,0.32,8.60,193.33,934.23
2015-11-12 2201,-0.70,87.10,308.89,312.98,-0.29,0.23,-0.03,4.07,0.32,6.10,242.67,934.27
2015-11-12 2202,-0.70,87.20,308.95,313.12,-0.29,0.23,-0.03,4.06,0.32,5.90,263.00,934.30
2015-11-12 2203,-0.70,87.10,308.90,312.91,-0.21,0.23,-0.06,4.07,0.32,6.50,167.67,934.23
2015-11-12 2204,-0.70,87.20,308.98,312.93,-0.23,0.23,0.00,4.06,0.32,6.00,245.67,934.30
2015-11-12 2205,-0.70,87.23,309.02,313.00,-0.23,0.23,0.00,4.04,0.32,6.00,279.00,934.33
2015-11-12 2206,-0.70,87.20,308.87,312.83,-0.21,0.21,-0.06,4.06,0.32,7.10,234.00,934.30
2015-11-12 2207,-0.70,87.00,308.54,312.85,-0.17,0.27,-0.08,4.06,0.32,6.80,250.67,934.33
2015-11-12 2208,-0.70,86.90,308.65,312.83,-0.15,0.29,-0.06,4.04,0.32,6.10,247.33,934.30
2015-11-12 2209,-0.70,87.00,308.74,312.90,-0.19,0.27,-0.06,4.07,0.32,6.20,248.33,934.40
2015-11-12 2210,-0.70,86.93,308.67,312.82,-0.19,0.27,-0.03,4.05,0.32,5.90,274.33,934.33
2015-11-12 2211,-0.70,87.00,308.60,312.88,-0.21,0.27,-0.06,4.04,0.32,4.40,146.67,934.33
2015-11-12 2212,-0.70,87.20,308.36,312.83,-0.27,0.21,0.00,4.06,0.32,7.00,233.00,934.40
2015-11-12 2213,-0.70,87.13,308.17,312.82,-0.19,0.21,-0.03,4.04,0.32,5.30,252.33,934.43
2015-11-12 2214,-0.70,86.87,308.13,312.90,-0.17,0.21,-0.03,4.06,0.32,5.80,167.00,934.50
2015-11-12 2215,-0.70,86.60,308.15,312.79,-0.15,0.37,-0.06,4.04,0.32,7.40,253.00,934.40
2015-11-12 2216,-0.70,86.70,308.16,312.81,-0.17,0.31,-0.06,4.07,0.32,8.90,247.33,934.40
2015-11-12 2217,-0.70,86.70,307.84,312.76,-0.21,0.25,-0.03,4.03,0.32,8.70,215.00,934.43
2015-11-12 2218,-0.70,86.67,307.90,312.79,-0.19,0.27,-0.08,4.02,0.32,8.10,169.67,934.40
2015-11-12 2219,-0.70,86.90,308.03,312.86,-0.29,0.23,-0.06,4.06,0.32,4.60,241.67,934.47
2015-11-12 2220,-0.70,86.47,307.90,312.80,-0.25,0.29,-0.06,4.04,0.32,8.40,278.33,934.40
2015-11-12 2221,-0.70,86.17,307.84,312.76,-0.17,0.31,-0.03,4.04,0.32,6.80,245.00,934.40
2015-11-12 2222,-0.70,86.40,308.08,312.89,-0.15,0.31,-0.06,4.05,0.32,5.10,272.33,934.40
2015-11-12 2223,-0.70,86.53,307.90,312.86,-0.23,0.29,-0.08,4.04,0.32,6.60,244.33,934.50
2015-11-12 2224,-0.70,86.20,307.64,312.81,-0.29,0.25,-0.03,4.05,0.32,9.70,263.33,934.50
2015-11-12 2225,-0.70,85.70,307.98,312.79,-0.14,0.39,-0.06,4.06,0.32,9.60,247.67,934.47
2015-11-12 2226,-0.70,85.93,307.88,312.89,-0.15,0.35,-0.06,4.06,0.32,6.60,247.67,934.40
2015-11-12 2227,-0.70,86.30,307.29,312.81,-0.31,0.27,-0.06,4.03,0.32,4.90,229.67,934.40
2015-11-12 2228,-0.70,86.00,307.55,312.85,-0.27,0.23,-0.08,4.03,0.32,8.20,249.33,934.37
2015-11-12 2229,-0.70,85.90,307.63,312.77,-0.25,0.29,-0.06,4.02,0.32,9.70,214.00,934.37
2015-11-12 2230,-0.70,86.07,307.68,312.85,-0.29,0.25,-0.08,4.03,0.32,7.50,286.33,934.37
2015-11-12 2231,-0.70,86.03,307.43,312.81,-0.29,0.27,-0.03,4.04,0.32,6.70,234.67,934.43
2015-11-12 2232,-0.70,86.07,307.26,312.75,-0.31,0.21,-0.06,4.02,0.32,6.40,237.67,934.40
2015-11-12 2233,-0.70,86.07,306.74,312.71,-0.33,0.17,0.00,4.03,0.32,6.90,250.00,934.40
2015-11-12 2234,-0.70,86.17,307.07,312.70,-0.31,0.23,-0.08,4.03,0.32,7.40,241.67,934.43
2015-11-12 2235,-0.70,86.17,307.26,312.74,-0.33,0.23,-0.06,4.03,0.32,7.30,274.00,934.40
2015-11-12 2236,-0.70,86.00,306.66,312.73,-0.33,0.23,-0.08,4.01,0.32,8.70,248.33,934.33
2015-11-12 2237,-0.70,85.77,306.85,312.74,-0.25,0.23,-0.08,4.01,0.32,8.90,243.67,934.40
2015-11-12 2238,-0.70,85.83,306.96,312.72,-0.31,0.33,-0.08,4.02,0.32,3.90,258.33,934.40
2015-11-12 2239,-0.70,86.07,306.96,312.72,-0.35,0.29,-0.08,4.02,0.32,6.90,251.67,934.43
2015-11-12 2240,-0.80,85.93,306.76,312.67,-0.35,0.21,-0.08,4.02,0.32,7.70,256.00,934.50
2015-11-12 2241,-0.80,85.83,307.03,312.72,-0.31,0.27,-0.03,4.01,0.32,5.20,250.33,934.43
2015-11-12 2242,-0.70,85.87,307.32,312.73,-0.35,0.23,-0.06,4.01,0.32,7.20,265.33,934.40
2015-11-12 2243,-0.70,86.00,307.58,312.67,-0.29,0.25,-0.06,4.00,0.32,10.30,233.67,934.40
2015-11-12 2244,-0.70,85.63,307.29,312.62,-0.27,0.21,-0.06,4.01,0.32,12.40,250.00,934.53
2015-11-12 2245,-0.73,84.90,307.26,312.59,-0.15,0.41,0.03,4.02,0.32,10.70,252.33,934.47
2015-11-12 2246,-0.70,85.27,307.74,312.66,-0.21,0.33,-0.08,3.99,0.32,11.60,254.00,934.47
2015-11-12 2247,-0.70,85.00,307.38,312.59,-0.23,0.35,-0.03,4.01,0.32,10.40,260.33,934.53
2015-11-12 2248,-0.70,85.13,307.41,312.57,-0.29,0.31,-0.03,4.03,0.32,8.00,236.67,934.37
2015-11-12 2249,-0.70,85.33,307.33,312.55,-0.29,0.21,-0.06,4.03,0.32,9.80,257.00,934.40
2015-11-12 2250,-0.80,85.40,307.08,312.57,-0.27,0.27,-0.03,4.02,0.32,8.00,232.00,934.40
2015-11-12 2251,-0.77,85.83,307.15,312.54,-0.35,0.15,-0.06,4.01,0.32,6.30,240.33,934.40
2015-11-12 2252,-0.80,85.93,307.21,312.53,-0.39,0.14,-0.03,3.99,0.32,7.40,175.00,934.43
2015-11-12 2253,-0.80,86.17,306.98,312.46,-0.45,0.14,-0.03,4.00,0.32,5.30,262.67,934.50
2015-11-12 2254,-0.80,85.73,307.73,312.40,-0.31,0.19,0.00,4.00,0.32,9.70,286.67,934.37
2015-11-12 2255,-0.80,85.87,307.65,312.37,-0.31,0.21,0.00,4.01,0.32,10.70,249.67,934.57
2015-11-12 2256,-0.80,85.37,307.41,312.30,-0.25,0.25,0.00,4.00,0.32,10.70,255.33,934.60
2015-11-12 2257,-0.80,85.43,307.54,312.37,-0.23,0.29,0.00,4.00,0.32,7.50,252.33,934.43
2015-11-12 2258,-0.80,85.57,307.63,312.41,-0.29,0.25,0.00,4.00,0.32,9.80,257.33,934.37
2015-11-12 2259,-0.80,85.70,307.32,312.43,-0.25,0.23,0.00,3.98,0.32,8.70,253.33,934.47
2015-11-12 2300,-0.80,85.80,307.28,312.38,-0.31,0.19,0.00,3.99,0.32,7.90,244.00,934.50
2015-11-12 2301,-0.80,85.70,307.56,312.26,-0.25,0.21,-0.08,3.98,0.32,6.60,225.00,934.43
2015-11-12 2302,-0.80,85.87,307.66,312.31,-0.29,0.25,-0.06,3.98,0.32,5.70,249.00,934.43
2015-11-12 2303,-0.80,86.17,307.21,312.33,-0.33,0.17,0.03,4.01,0.32,6.00,246.00,934.47
2015-11-12 2304,-0.80,86.37,306.89,312.24,-0.37,0.15,-0.06,3.99,0.32,6.40,246.33,934.47
2015-11-12 2305,-0.83,86.50,307.17,312.28,-0.35,0.17,-0.03,3.99,0.32,5.10,238.00,934.40
2015-11-12 2306,-0.90,86.27,307.10,312.20,-0.33,0.14,-0.03,3.99,0.32,9.60,263.00,934.37
2015-11-12 2307,-0.87,85.97,307.16,312.16,-0.25,0.27,0.00,3.98,0.32,8.70,241.00,934.50
2015-11-12 2308,-0.87,85.63,306.81,312.14,-0.23,0.25,0.00,3.97,0.32,11.80,244.33,934.47
2015-11-12 2309,-0.80,85.53,306.53,312.18,-0.17,0.31,-0.03,4.02,0.32,8.10,250.33,934.47
2015-11-12 2310,-0.80,85.80,307.03,312.25,-0.27,0.29,-0.03,3.99,0.32,7.00,272.00,934.53
2015-11-12 2311,-0.90,85.83,306.74,312.23,-0.29,0.23,-0.06,3.98,0.32,5.90,259.33,934.50
2015-11-12 2312,-0.90,85.77,306.57,312.14,-0.29,0.23,-0.06,3.96,0.32,6.70,261.67,934.50
2015-11-12 2313,-0.80,85.80,306.80,312.19,-0.23,0.23,0.00,3.99,0.32,7.00,245.67,934.53
2015-11-12 2314,-0.80,85.83,307.04,312.20,-0.31,0.21,-0.06,3.95,0.32,7.80,252.67,934.50
2015-11-12 2315,-0.80,85.97,306.86,312.18,-0.29,0.23,-0.03,3.98,0.32,5.70,243.33,934.47
2015-11-12 2316,-0.87,86.13,306.55,312.19,-0.31,0.23,0.00,3.98,0.32,6.90,250.33,934.60
2015-11-12 2317,-0.80,85.87,306.60,312.18,-0.31,0.21,0.00,3.98,0.32,9.60,251.00,934.60
2015-11-12 2318,-0.80,85.70,306.55,312.10,-0.23,0.25,-0.03,3.98,0.32,5.90,275.67,934.57
2015-11-12 2319,-0.87,85.90,306.33,312.16,-0.31,0.23,0.00,3.95,0.32,7.00,251.67,934.57
2015-11-12 2320,-0.90,85.90,306.70,312.18,-0.29,0.27,0.03,3.97,0.32,5.90,268.33,934.60
2015-11-12 2321,-0.90,85.87,306.73,312.21,-0.25,0.25,0.00,3.97,0.32,6.60,257.00,934.53
2015-11-12 2322,-0.90,85.50,306.51,312.20,-0.27,0.23,0.00,3.95,0.32,7.40,244.67,934.60
2015-11-12 2323,-0.83,85.57,306.92,312.17,-0.23,0.27,0.00,3.96,0.32,6.40,232.33,934.53
2015-11-12 2324,-0.80,85.63,306.68,312.20,-0.29,0.25,0.00,3.96,0.32,8.40,254.00,934.67
2015-11-12 2325,-0.90,85.27,306.90,312.18,-0.25,0.31,0.00,3.93,0.32,8.60,262.33,934.57
2015-11-12 2326,-0.90,85.37,306.94,312.14,-0.23,0.29,-0.03,3.99,0.32,6.10,255.00,934.53
2015-11-12 2327,-0.90,85.53,306.91,312.21,-0.29,0.23,-0.03,3.98,0.32,11.10,171.67,934.63
2015-11-12 2328,-0.90,85.47,306.62,312.18,-0.31,0.25,-0.03,3.96,0.32,9.60,243.33,934.70
2015-11-12 2329,-0.87,84.73,306.63,312.10,-0.25,0.33,0.00,3.96,0.32,12.40,244.00,934.63
2015-11-12 2330,-0.80,85.03,306.75,312.21,-0.25,0.35,0.00,3.96,0.32,8.20,271.00,934.63
2015-11-12 2331,-0.80,85.23,307.06,312.18,-0.31,0.25,0.00,3.97,0.32,5.90,242.67,934.57
2015-11-12 2332,-0.90,85.27,306.98,312.19,-0.37,0.23,0.00,3.95,0.32,6.30,237.33,934.60
2015-11-12 2333,-0.90,85.47,306.62,312.17,-0.33,0.19,0.00,3.95,0.32,7.80,239.33,934.67
2015-11-12 2334,-0.90,85.40,306.61,312.08,-0.35,0.21,-0.06,3.95,0.32,7.00,242.33,934.67
2015-11-12 2335,-0.90,85.43,306.46,312.11,-0.29,0.21,-0.06,3.96,0.32,10.20,247.33,934.70
2015-11-12 2336,-0.90,85.33,306.62,312.04,-0.31,0.25,-0.06,3.95,0.32,6.30,206.33,934.60
2015-11-12 2337,-0.90,85.83,306.65,312.06,-0.39,0.23,-0.06,3.94,0.32,5.40,235.67,934.63
2015-11-12 2338,-0.90,85.87,306.61,312.13,-0.35,0.19,-0.03,3.92,0.32,5.90,258.00,934.73
2015-11-12 2339,-0.90,85.80,306.21,312.07,-0.31,0.19,-0.08,3.94,0.32,7.60,264.67,934.67
2015-11-12 2340,-0.90,85.23,305.95,312.01,-0.29,0.21,-0.08,3.95,0.32,11.70,245.33,934.77
2015-11-12 2341,-0.90,85.30,306.37,312.00,-0.21,0.35,-0.03,3.96,0.32,8.50,246.33,934.77
2015-11-12 2342,-0.90,85.33,306.29,312.06,-0.25,0.29,-0.06,3.94,0.32,6.80,244.33,934.77
2015-11-12 2343,-0.90,85.13,306.11,312.03,-0.33,0.25,-0.03,3.94,0.32,12.40,253.00,934.80
2015-11-12 2344,-0.90,84.97,305.82,311.99,-0.27,0.27,-0.03,3.93,0.32,8.70,259.33,934.80
2015-11-12 2345,-0.90,85.43,306.32,312.08,-0.29,0.27,-0.06,3.95,0.32,6.80,240.00,934.80
2015-11-12 2346,-0.90,85.30,306.36,312.07,-0.33,0.15,-0.08,3.95,0.32,9.10,238.33,934.83
2015-11-12 2347,-0.90,85.13,306.49,311.98,-0.27,0.25,-0.03,3.94,0.32,9.10,249.00,934.87
2015-11-12 2348,-0.90,84.97,306.21,312.05,-0.29,0.27,0.00,3.96,0.32,7.20,226.33,934.80
2015-11-12 2349,-0.90,85.00,306.07,312.01,-0.31,0.25,0.00,3.95,0.32,8.90,241.00,934.90
2015-11-12 2350,-0.90,84.80,306.12,311.93,-0.29,0.27,0.00,3.96,0.32,5.40,238.00,934.80
2015-11-12 2351,-0.90,84.97,306.04,311.92,-0.35,0.21,0.03,3.94,0.32,8.20,251.33,934.90
2015-11-12 2352,-0.90,85.07,305.57,311.97,-0.29,0.25,0.00,3.95,0.32,7.30,230.00,934.73
2015-11-12 2353,-0.90,85.13,305.24,311.89,-0.39,0.19,0.00,3.91,0.32,6.40,259.33,934.87
2015-11-12 2354,-1.00,85.00,306.13,311.89,-0.41,0.21,0.00,3.93,0.32,7.10,249.00,934.87
2015-11-12 2355,-0.90,84.93,305.83,311.83,-0.33,0.19,-0.03,3.94,0.32,8.20,252.00,934.90
2015-11-12 2356,-0.90,84.37,304.51,311.83,-0.35,0.25,0.00,3.92,0.32,4.80,239.33,934.90
2015-11-12 2357,-0.90,84.20,304.90,311.83,-0.37,0.29,0.00,3.92,0.32,8.80,252.33,934.90
2015-11-12 2358,-0.90,84.57,305.62,311.86,-0.33,0.35,0.00,3.91,0.32,8.90,276.67,934.87
2015-11-12 2359,-0.90,84.80,305.81,311.83,-0.35,0.23,0.00,3.92,0.32,7.70,250.67,934.87