TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-11 0000,4.90,56.37,308.79,336.34,-1.51,0.21,-0.06,5.01,0.26,3.80,177.67,943.80
2015-11-11 0001,4.90,56.47,307.41,336.24,-1.45,0.41,-0.03,5.00,0.26,5.20,182.33,943.80
2015-11-11 0002,4.90,56.37,306.21,336.08,-1.63,0.27,-0.06,5.00,0.26,5.90,168.67,943.77
2015-11-11 0003,4.90,56.30,305.22,336.01,-1.63,0.29,-0.03,5.01,0.26,6.70,166.00,943.77
2015-11-11 0004,4.90,56.33,304.35,336.08,-1.59,0.35,-0.06,4.99,0.26,5.80,169.33,943.73
2015-11-11 0005,4.90,56.43,303.10,336.06,-1.63,0.33,-0.03,5.01,0.26,5.10,182.33,943.73
2015-11-11 0006,4.90,56.47,301.06,336.02,-1.74,0.31,-0.06,5.03,0.26,4.70,173.00,943.73
2015-11-11 0007,4.90,56.53,298.59,335.73,-1.93,0.23,-0.06,5.00,0.26,5.30,168.00,943.70
2015-11-11 0008,4.90,56.77,295.70,335.47,-2.07,0.21,-0.03,5.03,0.26,4.70,170.00,943.80
2015-11-11 0009,4.90,56.67,292.95,335.38,-2.26,0.25,-0.03,5.02,0.26,5.70,188.00,943.70
2015-11-11 0010,4.90,56.57,290.08,335.25,-2.19,0.39,0.00,5.00,0.26,4.90,164.33,943.73
2015-11-11 0011,4.90,56.73,287.70,335.11,-2.44,0.39,0.00,5.03,0.26,3.80,176.33,943.70
2015-11-11 0012,4.90,56.77,285.52,334.82,-2.73,0.39,0.00,5.02,0.26,5.00,165.33,943.77
2015-11-11 0013,4.90,56.70,284.19,334.47,-2.84,0.37,-0.03,5.03,0.26,4.60,158.33,943.70
2015-11-11 0014,4.80,56.80,282.98,334.56,-2.86,0.41,-0.03,5.02,0.26,6.30,170.00,943.73
2015-11-11 0015,4.80,56.90,281.68,334.65,-2.88,0.50,-0.03,5.03,0.26,4.20,193.33,943.80
2015-11-11 0016,4.80,56.83,279.88,334.15,-3.06,0.45,-0.08,5.03,0.26,7.10,178.00,943.73
2015-11-11 0017,4.80,56.93,278.44,333.85,-3.13,0.48,-0.03,5.02,0.26,4.00,179.00,943.77
2015-11-11 0018,4.80,56.97,277.20,333.64,-3.23,0.41,0.00,5.03,0.26,5.80,183.67,943.70
2015-11-11 0019,4.80,57.07,276.35,333.46,-3.13,0.46,0.00,5.05,0.26,5.00,180.67,943.70
2015-11-11 0020,4.77,57.13,275.64,333.40,-3.29,0.46,-0.03,5.03,0.26,4.80,180.33,943.70
2015-11-11 0021,4.70,57.33,275.25,333.39,-3.48,0.37,0.00,5.05,0.26,4.30,176.33,943.70
2015-11-11 0022,4.70,57.20,274.92,333.58,-3.42,0.56,0.00,5.04,0.26,6.70,176.33,943.63
2015-11-11 0023,4.70,57.20,274.76,333.48,-3.27,0.62,0.00,5.03,0.26,4.90,168.00,943.67
2015-11-11 0024,4.70,57.27,274.62,333.33,-3.21,0.58,0.00,5.03,0.26,5.80,185.00,943.70
2015-11-11 0025,4.70,57.37,274.61,333.25,-3.19,0.54,-0.03,5.03,0.26,4.80,175.33,943.67
2015-11-11 0026,4.70,57.57,274.49,333.16,-3.27,0.48,-0.03,5.04,0.26,4.10,163.33,943.67
2015-11-11 0027,4.67,57.63,274.40,332.78,-3.39,0.52,-0.03,5.05,0.26,4.50,163.00,943.67
2015-11-11 0028,4.60,57.63,274.41,332.57,-3.39,0.46,0.00,5.05,0.26,6.50,181.67,943.60
2015-11-11 0029,4.60,57.77,274.51,332.69,-3.19,0.54,0.00,5.06,0.26,5.40,188.67,943.60
2015-11-11 0030,4.60,57.83,274.57,332.66,-3.21,0.44,-0.08,5.01,0.26,4.80,173.33,943.60
2015-11-11 0031,4.57,57.93,274.85,332.58,-3.11,0.54,-0.06,5.04,0.26,5.30,185.00,943.60
2015-11-11 0032,4.50,57.97,275.30,332.61,-3.31,0.48,-0.03,5.04,0.26,5.00,181.00,943.70
2015-11-11 0033,4.50,58.00,276.20,332.60,-3.19,0.50,-0.06,5.02,0.26,5.70,183.00,943.60
2015-11-11 0034,4.50,58.03,277.73,332.55,-3.06,0.56,-0.08,5.03,0.26,6.30,178.33,943.60
2015-11-11 0035,4.50,58.03,279.78,332.64,-2.81,0.68,-0.03,5.04,0.26,5.20,182.67,943.67
2015-11-11 0036,4.50,58.20,282.51,332.51,-2.86,0.50,-0.06,5.03,0.26,4.30,181.33,943.67
2015-11-11 0037,4.50,58.20,285.88,332.56,-2.82,0.43,-0.03,5.02,0.26,5.50,174.33,943.60
2015-11-11 0038,4.50,58.33,290.25,332.71,-2.48,0.54,-0.08,5.02,0.26,4.50,164.00,943.60
2015-11-11 0039,4.50,58.37,295.33,333.10,-2.32,0.52,-0.06,5.02,0.26,5.20,195.00,943.60
2015-11-11 0040,4.50,58.40,300.83,333.54,-2.11,0.50,-0.08,5.03,0.26,5.00,181.67,943.60
2015-11-11 0041,4.50,58.43,305.94,333.83,-1.72,0.52,-0.08,5.02,0.26,5.40,185.67,943.60
2015-11-11 0042,4.50,58.43,310.73,334.09,-1.57,0.44,-0.06,4.99,0.26,6.20,180.67,943.53
2015-11-11 0043,4.50,58.47,315.07,334.35,-1.24,0.56,0.00,5.02,0.26,4.80,188.00,943.50
2015-11-11 0044,4.50,58.43,318.57,334.50,-1.08,0.46,0.00,5.03,0.26,5.10,173.00,943.57
2015-11-11 0045,4.50,58.40,321.19,334.80,-0.93,0.41,0.00,4.99,0.26,5.00,179.00,943.50
2015-11-11 0046,4.50,58.33,322.78,334.97,-0.70,0.39,-0.03,5.01,0.26,5.30,172.67,943.50
2015-11-11 0047,4.50,58.43,323.88,335.07,-0.54,0.44,-0.03,4.97,0.26,5.00,178.33,943.53
2015-11-11 0048,4.50,58.43,324.59,335.21,-0.66,0.25,-0.08,4.99,0.26,5.20,171.67,943.53
2015-11-11 0049,4.50,58.43,324.89,335.39,-0.52,0.31,-0.03,4.99,0.26,5.30,176.33,943.50
2015-11-11 0050,4.50,58.60,325.15,335.30,-0.43,0.41,-0.03,5.01,0.26,5.70,183.00,943.57
2015-11-11 0051,4.50,58.43,325.56,335.52,-0.44,0.35,0.00,5.00,0.26,5.70,182.00,943.57
2015-11-11 0052,4.50,58.37,326.12,335.69,-0.41,0.33,0.00,5.02,0.26,5.10,176.33,943.53
2015-11-11 0053,4.50,58.37,326.39,335.83,-0.27,0.37,-0.03,5.01,0.26,5.40,188.67,943.60
2015-11-11 0054,4.60,58.50,326.68,335.93,-0.33,0.33,0.00,4.99,0.26,6.10,178.33,943.60
2015-11-11 0055,4.53,58.43,326.88,336.07,-0.33,0.25,-0.06,5.01,0.26,5.80,191.33,943.60
2015-11-11 0056,4.50,58.47,327.16,336.20,-0.41,0.25,-0.03,5.01,0.26,4.30,184.00,943.57
2015-11-11 0057,4.60,58.50,327.23,336.29,-0.43,0.17,0.00,5.02,0.26,5.00,186.33,943.57
2015-11-11 0058,4.57,58.40,327.24,336.27,-0.37,0.23,0.00,5.03,0.26,5.70,175.00,943.53
2015-11-11 0059,4.60,58.40,327.37,336.33,-0.35,0.29,-0.03,5.01,0.26,3.90,188.33,943.60
2015-11-11 0100,4.60,58.47,327.43,336.39,-0.39,0.25,-0.03,5.01,0.26,5.80,185.33,943.50
2015-11-11 0101,4.60,58.43,327.44,336.44,-0.41,0.19,-0.03,5.03,0.26,7.00,191.67,943.47
2015-11-11 0102,4.60,58.40,327.39,336.53,-0.33,0.21,-0.08,5.03,0.26,6.00,189.33,943.50
2015-11-11 0103,4.60,58.40,327.35,336.53,-0.35,0.25,-0.08,5.03,0.26,4.60,181.33,943.50
2015-11-11 0104,4.60,58.37,327.26,336.67,-0.43,0.23,-0.06,5.03,0.26,6.10,178.33,943.50
2015-11-11 0105,4.60,58.47,327.45,336.68,-0.46,0.14,0.00,5.01,0.26,6.30,174.33,943.50
2015-11-11 0106,4.60,58.40,327.56,336.75,-0.41,0.23,-0.03,5.04,0.26,6.20,179.33,943.47
2015-11-11 0107,4.60,58.37,327.61,336.69,-0.35,0.23,-0.06,5.05,0.26,5.90,168.67,943.50
2015-11-11 0108,4.60,58.37,327.65,336.74,-0.48,0.15,-0.03,5.05,0.26,5.50,162.33,943.47
2015-11-11 0109,4.63,58.30,327.71,336.86,-0.41,0.19,-0.08,5.03,0.26,6.60,185.33,943.43
2015-11-11 0110,4.70,58.27,327.69,336.94,-0.39,0.27,-0.03,5.05,0.26,6.20,171.00,943.47
2015-11-11 0111,4.70,58.37,327.91,337.06,-0.31,0.29,0.00,5.07,0.26,5.10,187.00,943.43
2015-11-11 0112,4.70,58.27,327.90,337.09,-0.41,0.17,0.00,5.03,0.26,6.40,176.33,943.47
2015-11-11 0113,4.70,58.33,327.89,337.14,-0.46,0.14,-0.03,5.03,0.26,5.80,176.67,943.47
2015-11-11 0114,4.70,58.10,327.89,337.25,-0.29,0.25,-0.03,5.06,0.26,5.20,179.67,943.43
2015-11-11 0115,4.70,58.27,327.86,337.24,-0.33,0.31,-0.06,5.06,0.26,4.60,184.67,943.43
2015-11-11 0116,4.70,58.13,327.98,337.26,-0.46,0.17,-0.06,5.05,0.26,5.50,190.00,943.43
2015-11-11 0117,4.70,58.10,328.00,337.36,-0.44,0.15,-0.03,5.05,0.26,5.30,175.00,943.43
2015-11-11 0118,4.77,58.00,327.95,337.42,-0.39,0.25,-0.03,5.06,0.26,5.60,182.00,943.40
2015-11-11 0119,4.80,57.93,327.94,337.49,-0.39,0.25,-0.06,5.08,0.26,4.90,173.00,943.40
2015-11-11 0120,4.80,57.97,327.96,337.48,-0.37,0.27,-0.03,5.06,0.26,4.60,175.00,943.40
2015-11-11 0121,4.80,57.93,327.93,337.49,-0.48,0.17,0.00,5.09,0.26,5.90,188.67,943.40
2015-11-11 0122,4.80,57.97,328.04,337.48,-0.48,0.19,-0.03,5.05,0.26,6.30,169.67,943.40
2015-11-11 0123,4.80,57.83,328.06,337.53,-0.43,0.17,-0.03,5.07,0.26,6.00,177.67,943.37
2015-11-11 0124,4.80,57.70,328.00,337.69,-0.37,0.29,-0.06,5.07,0.26,5.90,178.33,943.30
2015-11-11 0125,4.90,57.70,327.99,337.63,-0.33,0.37,-0.08,5.08,0.26,5.10,183.33,943.33
2015-11-11 0126,4.90,57.67,328.13,337.80,-0.31,0.25,-0.03,5.08,0.26,6.10,194.33,943.40
2015-11-11 0127,4.90,57.83,328.10,337.87,-0.35,0.31,0.00,5.09,0.26,4.90,177.00,943.40
2015-11-11 0128,4.90,57.83,328.19,337.94,-0.46,0.17,0.00,5.10,0.26,3.80,185.00,943.37
2015-11-11 0129,4.90,57.63,327.97,337.93,-0.46,0.21,0.00,5.11,0.26,6.30,184.33,943.33
2015-11-11 0430,2.90,67.33,272.10,324.18,-3.29,0.62,-0.08,4.94,0.26,2.30,131.67,942.50
2015-11-11 0431,2.90,67.40,271.94,324.05,-3.37,0.60,-0.06,4.92,0.26,2.70,143.00,942.50
2015-11-11 0432,2.90,67.40,271.97,323.88,-3.27,0.70,-0.06,4.91,0.26,2.50,148.33,942.50
2015-11-11 0433,2.90,67.40,272.11,323.72,-3.21,0.74,-0.08,4.93,0.26,2.50,134.00,942.47
2015-11-11 0434,2.90,67.43,272.36,323.85,-3.35,0.68,-0.08,4.93,0.26,2.90,139.33,942.40
2015-11-11 0435,2.90,67.40,272.48,323.84,-3.23,0.87,-0.06,4.93,0.26,2.60,128.00,942.40
2015-11-11 0436,2.90,67.37,272.59,323.79,-3.25,0.89,-0.06,4.93,0.26,2.70,138.00,942.40
2015-11-11 0437,2.97,67.23,272.31,323.69,-3.00,1.12,-0.03,4.92,0.26,2.70,138.67,942.40
2015-11-11 0438,3.00,67.20,272.40,323.72,-3.08,1.03,0.00,4.93,0.26,2.70,138.67,942.40
2015-11-11 0439,3.00,67.20,272.55,323.72,-3.13,0.83,0.00,4.91,0.26,3.10,143.67,942.40
2015-11-11 0440,3.00,67.20,272.55,323.78,-3.00,0.93,0.00,4.88,0.26,3.20,145.33,942.33
2015-11-11 0441,3.00,67.10,272.69,323.89,-2.81,1.14,-0.03,4.89,0.26,3.10,141.00,942.30
2015-11-11 0442,3.00,67.03,272.68,323.72,-2.86,1.06,-0.03,4.91,0.26,3.40,142.00,942.30
2015-11-11 0443,3.00,67.00,272.69,323.82,-2.77,1.06,-0.03,4.90,0.26,3.30,143.33,942.30
2015-11-11 0444,3.10,67.00,272.67,323.94,-2.77,0.91,-0.06,4.90,0.26,3.30,140.33,942.30
2015-11-11 0445,3.03,66.97,272.64,323.91,-3.02,0.79,-0.03,4.87,0.26,3.50,144.67,942.30
2015-11-11 0446,3.10,66.83,272.71,323.76,-2.65,1.10,-0.08,4.87,0.26,3.50,149.00,942.30
2015-11-11 0447,3.07,66.87,272.85,323.76,-2.84,0.83,-0.06,4.88,0.26,3.40,145.33,942.30
2015-11-11 0448,3.00,67.00,272.73,323.98,-2.96,0.77,-0.06,4.87,0.26,3.60,140.67,942.27
2015-11-11 0449,3.00,67.10,272.69,323.74,-2.88,0.83,-0.06,4.88,0.26,3.80,151.00,942.20
2015-11-11 0450,3.00,67.20,273.13,323.74,-2.92,0.62,0.00,4.86,0.26,3.20,146.67,942.20
2015-11-11 0451,3.00,67.23,273.30,323.68,-2.90,0.70,0.00,4.86,0.26,3.10,139.67,942.20
2015-11-11 0452,2.93,67.27,273.16,323.77,-3.15,0.64,0.00,4.85,0.26,3.30,147.00,942.20
2015-11-11 0453,3.00,67.20,273.30,323.57,-2.81,0.87,0.00,4.85,0.26,3.10,146.00,942.20
2015-11-11 0454,2.93,67.30,273.19,323.66,-2.98,0.70,0.00,4.84,0.26,3.30,147.67,942.20
2015-11-11 0455,2.90,67.40,273.02,323.69,-3.17,0.58,-0.03,4.85,0.26,3.70,149.33,942.20
2015-11-11 0456,2.90,67.40,272.91,323.64,-2.84,0.79,0.00,4.86,0.26,3.60,148.33,942.20
2015-11-11 0457,2.90,67.53,273.10,323.71,-3.41,0.45,0.00,4.85,0.26,4.00,142.00,942.20
2015-11-11 0458,2.90,67.40,273.27,323.72,-2.81,0.77,0.00,4.85,0.26,3.40,143.00,942.20
2015-11-11 0459,2.90,67.47,273.23,323.64,-2.94,0.64,-0.03,4.83,0.26,3.70,141.33,942.20
2015-11-11 0500,2.90,67.63,273.29,323.48,-3.17,0.50,-0.06,4.83,0.26,3.60,144.33,942.20
2015-11-11 0501,2.90,67.70,273.17,323.33,-2.94,0.68,-0.03,4.82,0.26,3.30,140.67,942.20
2015-11-11 0502,2.83,67.77,273.49,323.22,-3.04,0.60,-0.03,4.84,0.26,3.10,140.67,942.20
2015-11-11 0503,2.83,67.87,273.40,323.40,-3.13,0.60,-0.03,4.85,0.26,3.80,145.67,942.10
2015-11-11 0504,2.90,67.63,273.51,323.31,-2.71,0.97,-0.06,4.81,0.26,3.50,144.67,942.10
2015-11-11 0505,2.90,67.63,273.52,323.39,-2.90,0.79,-0.06,4.79,0.26,3.40,143.67,942.10
2015-11-11 0506,2.90,67.60,273.31,323.41,-2.96,0.79,-0.03,4.80,0.26,3.50,137.33,942.10
2015-11-11 0507,2.90,67.60,273.41,323.27,-2.84,0.83,-0.03,4.83,0.26,3.20,140.67,942.10
2015-11-11 0508,2.90,67.70,273.24,323.22,-2.94,0.75,-0.06,4.81,0.26,3.50,135.00,942.10
2015-11-11 0509,2.80,67.87,273.04,323.25,-3.12,0.54,-0.06,4.81,0.26,3.60,142.00,942.10
2015-11-11 0510,2.80,67.87,272.91,323.25,-2.83,0.72,-0.03,4.79,0.26,3.90,140.00,942.10
2015-11-11 0511,2.80,67.93,272.61,323.16,-2.90,0.62,0.00,4.80,0.26,3.70,143.33,942.10
2015-11-11 0512,2.80,68.17,272.51,323.20,-3.06,0.60,0.00,4.80,0.26,3.70,135.00,942.10
2015-11-11 0513,2.77,68.30,272.55,323.05,-3.06,0.52,0.00,4.80,0.26,4.10,139.67,942.10
2015-11-11 0514,2.70,68.43,272.47,323.12,-2.98,0.54,0.00,4.80,0.26,3.70,140.67,942.10
2015-11-11 0515,2.70,68.53,272.16,323.00,-3.04,0.50,0.00,4.77,0.26,3.60,134.33,942.10
2015-11-11 0516,2.70,68.60,271.92,322.94,-2.98,0.64,-0.03,4.79,0.26,4.20,138.67,942.10
2015-11-11 0517,2.67,68.73,271.77,322.96,-3.29,0.45,0.00,4.79,0.26,4.10,139.33,942.10
2015-11-11 0518,2.60,68.87,271.54,322.86,-3.15,0.54,0.00,4.80,0.26,4.30,144.67,942.10
2015-11-11 0519,2.63,68.80,271.46,322.98,-2.96,0.72,-0.08,4.77,0.26,4.20,141.67,942.00
2015-11-11 0520,2.63,68.87,271.52,322.99,-3.02,0.68,-0.06,4.76,0.26,3.90,150.00,942.00
2015-11-11 0521,2.60,68.90,271.51,322.93,-3.02,0.68,-0.08,4.77,0.26,4.30,144.67,942.00
2015-11-11 0522,2.70,68.77,271.44,323.05,-2.96,0.72,-0.06,4.76,0.26,4.40,139.00,942.00
2015-11-11 0523,2.70,68.57,271.51,322.89,-2.83,0.87,-0.08,4.77,0.26,4.20,137.67,941.90
2015-11-11 0524,2.73,68.40,271.44,322.97,-2.83,0.87,-0.03,4.76,0.26,4.20,142.33,941.90
2015-11-11 0525,2.80,68.40,271.64,323.18,-2.86,0.81,-0.03,4.74,0.26,3.40,133.67,941.90
2015-11-11 0526,2.73,68.50,271.72,323.03,-2.94,0.85,0.00,4.76,0.26,4.40,139.00,941.90
2015-11-11 0527,2.70,68.47,271.52,323.11,-2.92,0.83,-0.03,4.74,0.26,3.60,144.67,941.93
2015-11-11 0528,2.70,68.50,271.72,323.00,-3.13,0.68,-0.03,4.74,0.26,3.10,131.00,942.00
2015-11-11 0529,2.70,68.53,271.65,322.94,-3.04,0.75,0.00,4.75,0.26,3.60,149.33,942.00
2015-11-11 0130,4.90,57.60,328.23,338.01,-0.43,0.27,0.00,5.09,0.26,6.50,182.67,943.33
2015-11-11 0131,4.90,57.50,328.55,338.15,-0.33,0.31,0.00,5.11,0.26,5.00,175.33,943.30
2015-11-11 0132,5.00,57.23,328.34,338.25,-0.35,0.35,-0.03,5.11,0.26,6.10,174.33,943.30
2015-11-11 0133,5.00,57.13,328.32,338.38,-0.23,0.48,-0.03,5.10,0.26,6.40,174.00,943.27
2015-11-11 0134,5.10,56.90,328.12,338.59,-0.39,0.44,-0.03,5.09,0.26,5.60,171.67,943.23
2015-11-11 0135,5.10,56.80,328.09,338.56,-0.39,0.41,-0.03,5.09,0.26,7.30,173.67,943.23
2015-11-11 0136,5.17,56.80,328.11,338.79,-0.19,0.52,-0.03,5.10,0.26,4.40,183.67,943.20
2015-11-11 0137,5.20,56.80,328.11,338.79,-0.37,0.29,-0.06,5.11,0.26,5.90,178.33,943.17
2015-11-11 0138,5.17,56.80,328.35,338.94,-0.39,0.33,-0.06,5.12,0.26,6.20,132.33,943.20
2015-11-11 0139,5.20,56.63,328.24,338.91,-0.44,0.23,-0.08,5.13,0.26,6.80,177.33,943.20
2015-11-11 0140,5.20,56.80,328.20,338.88,-0.43,0.27,-0.03,5.13,0.26,5.00,178.00,943.20
2015-11-11 0141,5.20,56.70,328.33,338.91,-0.52,0.14,0.00,5.13,0.26,6.20,174.67,943.20
2015-11-11 0142,5.17,56.73,328.47,339.00,-0.52,0.17,-0.03,5.12,0.26,4.90,181.33,943.20
2015-11-11 0143,5.20,56.73,328.46,339.03,-0.46,0.23,-0.06,5.13,0.26,5.90,170.67,943.17
2015-11-11 0144,5.20,56.67,328.47,339.11,-0.50,0.19,-0.06,5.11,0.26,5.00,175.33,943.20
2015-11-11 0145,5.20,56.63,328.37,339.10,-0.52,0.21,0.00,5.13,0.26,4.30,178.67,943.17
2015-11-11 0146,5.20,56.40,328.08,339.26,-0.41,0.27,-0.08,5.13,0.26,5.80,184.67,943.13
2015-11-11 0147,5.27,56.47,327.67,339.34,-0.37,0.41,-0.06,5.13,0.26,7.00,166.33,943.17
2015-11-11 0148,5.30,56.33,326.93,339.37,-0.43,0.31,-0.03,5.13,0.26,5.70,185.33,943.13
2015-11-11 0149,5.30,56.43,325.82,339.31,-0.58,0.27,-0.06,5.16,0.26,4.10,188.67,943.20
2015-11-11 0150,5.30,56.37,325.41,339.20,-0.72,0.14,0.00,5.12,0.26,6.00,175.67,943.17
2015-11-11 0151,5.30,56.33,325.16,339.27,-0.66,0.23,0.00,5.13,0.26,5.80,176.67,943.10
2015-11-11 0152,5.30,56.43,324.61,339.29,-0.70,0.23,0.00,5.15,0.26,5.30,180.67,943.10
2015-11-11 0153,5.30,56.47,323.48,339.17,-0.77,0.19,0.00,5.11,0.26,4.60,180.33,943.10
2015-11-11 0154,5.27,56.60,322.88,339.04,-0.91,0.14,-0.03,5.15,0.26,4.80,169.67,943.07
2015-11-11 0155,5.23,56.50,322.78,339.01,-0.93,0.10,0.00,5.14,0.26,5.40,163.67,943.03
2015-11-11 0156,5.30,56.33,322.59,339.10,-0.89,0.23,-0.06,5.12,0.26,6.40,180.67,943.03
2015-11-11 0157,5.30,56.33,321.99,339.27,-0.70,0.31,-0.06,5.16,0.26,5.70,173.67,943.07
2015-11-11 0158,5.30,56.33,321.18,339.14,-0.81,0.21,-0.06,5.17,0.26,4.90,168.67,943.03
2015-11-11 0159,5.30,56.27,320.81,339.26,-0.85,0.23,-0.08,5.15,0.26,5.70,173.00,943.03
2015-11-11 0200,5.30,56.37,320.28,339.21,-0.81,0.29,-0.06,5.18,0.26,4.60,189.33,943.00
2015-11-11 0201,5.30,56.33,320.08,339.07,-1.01,0.19,-0.08,5.17,0.26,4.50,178.33,943.00
2015-11-11 0202,5.30,56.27,320.59,339.13,-0.93,0.27,-0.03,5.17,0.26,5.50,171.33,943.00
2015-11-11 0203,5.30,56.23,320.85,339.25,-0.85,0.29,-0.03,5.18,0.26,5.20,180.67,943.00
2015-11-11 0204,5.40,56.37,321.07,339.31,-0.89,0.29,0.00,5.18,0.26,3.40,160.00,943.00
2015-11-11 0205,5.33,56.53,320.97,339.24,-1.03,0.21,0.00,5.18,0.26,3.70,188.00,943.00
2015-11-11 0206,5.30,56.43,320.49,339.21,-1.06,0.17,0.00,5.19,0.26,4.80,177.33,943.00
2015-11-11 0207,5.30,56.37,319.39,339.24,-1.06,0.25,-0.08,5.16,0.26,5.10,174.00,943.00
2015-11-11 0208,5.30,56.30,318.63,339.28,-0.97,0.31,-0.03,5.20,0.26,4.40,177.67,943.00
2015-11-11 0209,5.37,56.33,318.10,339.24,-1.03,0.29,0.00,5.21,0.26,4.10,174.00,943.00
2015-11-11 0210,5.40,56.20,317.79,339.27,-1.10,0.33,-0.03,5.19,0.26,4.80,173.67,942.93
2015-11-11 0211,5.40,56.27,317.05,339.17,-0.99,0.39,-0.03,5.18,0.26,4.90,181.33,942.97
2015-11-11 0212,5.40,56.37,315.56,338.94,-1.16,0.27,-0.06,5.19,0.26,5.00,180.33,943.00
2015-11-11 0213,5.40,56.30,313.67,338.82,-1.32,0.21,-0.03,5.19,0.26,4.40,169.67,942.93
2015-11-11 0214,5.40,56.40,311.26,338.70,-1.32,0.27,0.00,5.17,0.26,5.10,178.00,942.97
2015-11-11 0215,5.30,56.47,308.74,338.53,-1.49,0.17,-0.06,5.20,0.26,5.00,175.00,942.90
2015-11-11 0216,5.30,56.67,306.11,338.40,-1.59,0.27,0.00,5.18,0.26,4.80,188.67,942.90
2015-11-11 0217,5.30,56.43,304.63,338.42,-1.72,0.27,-0.06,5.20,0.26,5.20,173.00,942.90
2015-11-11 0218,5.30,56.53,304.33,338.32,-1.68,0.37,-0.06,5.20,0.26,4.80,186.33,942.90
2015-11-11 0219,5.30,56.60,304.82,338.21,-1.82,0.25,-0.06,5.21,0.26,5.10,163.00,942.93
2015-11-11 0220,5.30,56.67,305.58,338.08,-1.82,0.27,0.00,5.20,0.26,4.50,182.67,942.90
2015-11-11 0221,5.30,56.60,305.45,338.12,-1.82,0.23,-0.03,5.19,0.26,5.30,167.67,942.90
2015-11-11 0222,5.30,56.60,304.34,338.00,-1.68,0.33,-0.03,5.20,0.26,5.50,168.67,942.97
2015-11-11 0223,5.30,56.70,302.39,338.06,-1.70,0.41,-0.03,5.21,0.26,3.50,179.00,942.93
2015-11-11 0224,5.30,56.63,299.90,337.94,-2.01,0.33,0.00,5.23,0.26,4.90,170.33,942.90
2015-11-11 0225,5.30,56.73,297.79,337.69,-1.93,0.33,0.00,5.17,0.26,5.30,173.00,942.87
2015-11-11 0226,5.30,57.00,295.85,337.45,-2.09,0.33,0.00,5.22,0.26,4.10,184.33,942.93
2015-11-11 0227,5.23,56.80,294.17,337.23,-2.36,0.23,0.00,5.21,0.26,5.70,172.33,942.87
2015-11-11 0228,5.27,56.80,292.15,337.01,-2.21,0.43,-0.03,5.22,0.26,5.60,180.33,942.90
2015-11-11 0229,5.30,56.83,289.83,336.91,-2.36,0.43,-0.06,5.19,0.26,5.40,163.67,942.90
2015-11-11 0530,2.70,68.73,271.72,322.84,-3.23,0.62,-0.06,4.72,0.26,4.00,144.00,942.00
2015-11-11 0531,2.70,68.80,271.59,322.81,-3.10,0.81,-0.06,4.72,0.26,3.90,146.33,942.00
2015-11-11 0532,2.70,68.80,271.71,322.86,-3.10,0.75,-0.06,4.72,0.26,2.50,142.67,942.00
2015-11-11 0533,2.70,68.80,271.48,322.93,-3.13,0.77,-0.08,4.72,0.26,4.10,149.67,942.00
2015-11-11 0534,2.70,68.80,271.54,322.84,-3.04,0.93,-0.03,4.73,0.26,2.80,149.67,942.10
2015-11-11 0535,2.70,68.83,271.32,322.83,-3.21,0.77,-0.08,4.72,0.26,3.90,151.33,942.10
2015-11-11 0536,2.70,68.80,271.30,322.81,-2.88,0.91,-0.03,4.73,0.26,4.10,150.00,942.10
2015-11-11 0537,2.70,68.77,271.44,322.85,-2.75,0.99,-0.06,4.70,0.26,4.20,156.67,942.10
2015-11-11 0538,2.70,68.80,271.49,322.83,-2.94,0.83,0.00,4.72,0.26,3.10,142.67,942.10
2015-11-11 0539,2.70,68.90,271.48,322.80,-3.25,0.56,0.00,4.72,0.26,3.80,148.67,942.10
2015-11-11 0540,2.70,68.87,271.39,322.78,-2.84,0.85,-0.03,4.68,0.26,3.60,161.33,942.10
2015-11-11 0541,2.70,68.90,271.45,322.66,-2.92,0.87,-0.08,4.72,0.26,4.00,167.33,942.10
2015-11-11 0542,2.70,68.93,271.56,322.60,-3.08,0.74,-0.06,4.71,0.26,3.70,151.00,942.10
2015-11-11 0543,2.70,69.00,271.59,322.57,-2.90,0.79,-0.03,4.70,0.26,4.20,149.33,942.10
2015-11-11 0544,2.70,68.90,271.70,322.74,-2.81,0.97,-0.08,4.69,0.26,4.10,156.00,942.10
2015-11-11 0545,2.70,68.83,271.76,322.64,-2.84,0.89,-0.03,4.68,0.26,3.20,167.00,942.10
2015-11-11 0546,2.67,69.07,271.47,322.46,-3.23,0.62,-0.03,4.66,0.26,4.00,155.00,942.10
2015-11-11 0547,2.63,69.17,271.66,322.30,-3.00,0.75,0.00,4.67,0.26,3.80,154.67,942.10
2015-11-11 0548,2.63,69.20,271.74,322.31,-3.04,0.75,-0.03,4.67,0.26,3.50,151.67,942.10
2015-11-11 0549,2.70,69.13,271.84,322.40,-3.02,0.74,-0.08,4.69,0.26,3.60,147.67,942.07
2015-11-11 0550,2.70,69.17,271.86,322.30,-2.94,0.89,-0.06,4.67,0.26,3.70,149.00,942.03
2015-11-11 0551,2.70,69.17,271.93,322.18,-2.81,0.89,-0.08,4.67,0.26,3.80,164.33,942.00
2015-11-11 0552,2.70,69.27,271.87,322.27,-3.04,0.77,-0.08,4.68,0.26,3.50,154.00,942.00
2015-11-11 0553,2.70,69.23,271.64,322.20,-2.92,0.85,-0.06,4.68,0.26,4.20,160.00,942.00
2015-11-11 0554,2.70,69.30,271.58,322.26,-2.98,0.89,0.00,4.66,0.26,3.20,146.67,942.00
2015-11-11 0555,2.70,69.30,271.66,322.13,-2.94,0.83,-0.03,4.67,0.26,2.80,159.33,942.00
2015-11-11 0556,2.67,69.30,271.67,322.09,-3.10,0.75,-0.03,4.66,0.26,2.80,148.00,942.00
2015-11-11 0557,2.60,69.43,271.89,321.96,-3.19,0.64,-0.06,4.66,0.26,2.60,157.33,942.00
2015-11-11 0558,2.60,69.53,271.89,322.11,-3.12,0.70,-0.08,4.64,0.26,2.90,152.67,941.97
2015-11-11 0559,2.60,69.73,272.14,321.99,-3.31,0.64,-0.06,4.67,0.26,3.10,151.67,942.00
2015-11-11 0600,2.60,69.77,271.95,321.94,-3.04,0.85,-0.03,4.65,0.26,3.10,146.67,942.00
2015-11-11 0601,2.60,69.70,272.08,321.82,-2.96,0.81,0.00,4.64,0.26,3.20,152.67,942.00
2015-11-11 0602,2.60,69.70,272.34,321.88,-2.98,0.83,-0.06,4.64,0.26,2.80,152.00,942.00
2015-11-11 0603,2.60,69.67,272.79,321.73,-2.83,0.79,-0.06,4.65,0.26,2.90,154.00,942.00
2015-11-11 0604,2.60,69.80,273.14,321.87,-3.06,0.70,-0.06,4.63,0.26,3.20,147.33,941.90
2015-11-11 0605,2.60,69.80,273.49,321.77,-2.94,0.95,-0.06,4.65,0.26,3.00,146.33,941.90
2015-11-11 0606,2.60,69.70,273.88,321.80,-2.69,0.99,-0.03,4.63,0.26,3.00,151.67,941.90
2015-11-11 0607,2.60,69.67,274.07,321.85,-2.65,0.95,0.00,4.63,0.26,2.90,151.67,941.90
2015-11-11 0608,2.67,69.63,273.93,321.87,-2.69,1.01,0.00,4.62,0.26,2.90,153.00,941.90
2015-11-11 0609,2.70,69.57,273.77,321.78,-2.61,0.91,0.00,4.63,0.26,3.10,147.00,941.90
2015-11-11 0610,2.60,69.67,273.65,321.96,-2.81,0.81,-0.03,4.63,0.26,3.70,150.67,941.90
2015-11-11 0611,2.67,69.60,273.44,321.93,-2.57,0.87,-0.06,4.61,0.26,3.30,144.67,941.90
2015-11-11 0612,2.70,69.63,273.19,321.94,-2.81,0.83,-0.03,4.60,0.26,3.50,148.33,941.87
2015-11-11 0613,2.70,69.53,273.00,321.99,-2.63,0.75,-0.03,4.64,0.26,3.40,151.00,941.90
2015-11-11 0614,2.67,69.40,272.61,321.94,-2.52,0.79,0.00,4.61,0.26,3.10,147.00,941.90
2015-11-11 0615,2.60,69.57,272.60,321.89,-2.86,0.50,0.00,4.62,0.26,3.40,141.33,941.90
2015-11-11 0616,2.60,69.73,272.60,321.97,-2.88,0.60,0.03,4.62,0.26,3.60,145.00,941.90
2015-11-11 0617,2.60,69.60,272.44,321.79,-2.63,0.79,0.03,4.60,0.26,3.30,142.33,941.90
2015-11-11 0618,2.60,69.63,272.47,322.00,-2.84,0.62,0.03,4.61,0.26,3.20,144.33,941.90
2015-11-11 0619,2.60,69.70,272.34,321.75,-2.86,0.62,0.06,4.62,0.26,3.30,149.33,941.83
2015-11-11 0620,2.50,69.77,272.32,321.71,-2.94,0.48,0.06,4.60,0.26,3.70,144.33,941.80
2015-11-11 0621,2.50,69.83,272.12,321.54,-2.75,0.62,0.08,4.57,0.26,3.50,145.00,941.80
2015-11-11 0622,2.50,70.07,272.48,321.75,-3.06,0.43,0.11,4.57,0.26,3.40,146.67,941.80
2015-11-11 0623,2.50,69.93,272.36,321.71,-2.63,0.83,0.14,4.60,0.26,2.80,147.00,941.80
2015-11-11 0624,2.50,70.13,272.80,321.63,-2.92,0.66,0.14,4.58,0.26,2.70,147.33,941.80
2015-11-11 0625,2.50,70.03,273.08,321.58,-2.84,0.74,0.14,4.57,0.26,2.90,154.00,941.80
2015-11-11 0626,2.53,69.87,272.76,321.51,-2.63,0.91,0.19,4.58,0.26,3.00,148.67,941.80
2015-11-11 0627,2.50,70.03,272.82,321.48,-2.73,0.74,0.25,4.58,0.26,3.30,146.67,941.80
2015-11-11 0628,2.50,69.97,272.79,321.50,-2.61,0.79,0.30,4.57,0.26,3.20,148.00,941.80
2015-11-11 0629,2.53,69.93,273.09,321.36,-2.54,0.81,0.41,4.58,0.26,3.00,142.00,941.80
2015-11-11 0230,5.30,56.73,287.09,336.71,-2.40,0.50,0.00,5.19,0.26,5.80,167.67,942.87
2015-11-11 0231,5.30,56.73,284.50,336.50,-2.57,0.50,0.00,5.21,0.26,4.40,188.00,942.83
2015-11-11 0232,5.30,56.83,283.28,336.49,-2.67,0.58,0.03,5.21,0.26,4.20,184.33,942.90
2015-11-11 0233,5.30,56.70,282.25,336.26,-2.94,0.48,0.00,5.18,0.26,5.00,164.00,942.87
2015-11-11 0234,5.30,56.70,281.78,336.11,-2.75,0.70,0.00,5.20,0.26,5.80,174.33,942.83
2015-11-11 0235,5.30,56.70,281.36,335.98,-2.94,0.54,0.00,5.20,0.26,4.90,172.67,942.87
2015-11-11 0236,5.30,56.73,281.45,335.75,-3.08,0.52,-0.03,5.21,0.26,4.50,181.00,942.90
2015-11-11 0237,5.30,56.80,281.89,335.67,-3.00,0.54,0.00,5.21,0.26,4.50,175.33,942.90
2015-11-11 0238,5.30,56.83,282.58,335.62,-3.13,0.44,-0.06,5.20,0.26,5.80,189.00,942.90
2015-11-11 0239,5.30,56.90,283.81,335.71,-2.79,0.68,-0.03,5.22,0.26,4.90,179.00,942.90
2015-11-11 0240,5.30,56.70,285.29,335.78,-2.75,0.64,-0.06,5.23,0.26,5.10,163.00,942.90
2015-11-11 0241,5.40,56.60,286.88,335.89,-2.50,0.75,-0.03,5.21,0.26,5.10,174.00,942.87
2015-11-11 0242,5.40,56.63,289.44,335.85,-2.36,0.70,-0.03,5.19,0.26,4.20,176.00,942.87
2015-11-11 0243,5.40,56.63,292.55,336.23,-2.42,0.58,-0.03,5.19,0.26,4.40,175.67,942.87
2015-11-11 0244,5.37,56.67,296.22,336.18,-2.32,0.48,0.00,5.23,0.26,4.30,165.33,942.83
2015-11-11 0245,5.30,56.77,299.97,336.26,-2.13,0.46,0.00,5.18,0.26,4.10,174.00,942.90
2015-11-11 0246,5.30,56.97,303.87,336.59,-2.07,0.43,0.00,5.20,0.26,4.20,156.67,942.87
2015-11-11 0247,5.30,57.00,307.67,336.80,-1.92,0.48,0.00,5.18,0.26,5.20,173.33,942.87
2015-11-11 0248,5.30,56.93,311.19,337.07,-1.61,0.48,0.00,5.20,0.26,4.90,176.00,942.90
2015-11-11 0249,5.30,57.03,314.28,337.19,-1.45,0.46,0.00,5.21,0.26,3.80,178.67,942.90
2015-11-11 0250,5.30,57.10,316.95,337.49,-1.39,0.37,-0.03,5.16,0.26,3.50,180.67,942.90
2015-11-11 0251,5.30,57.23,319.03,337.64,-1.26,0.35,-0.03,5.19,0.26,4.20,173.67,942.90
2015-11-11 0252,5.30,57.20,320.34,337.87,-1.08,0.39,-0.08,5.18,0.26,4.20,167.33,942.90
2015-11-11 0253,5.30,57.33,321.61,337.87,-0.97,0.46,-0.06,5.19,0.26,4.10,183.67,942.90
2015-11-11 0254,5.30,57.20,322.74,338.15,-0.95,0.39,0.00,5.19,0.26,5.10,176.33,942.90
2015-11-11 0255,5.30,57.30,323.76,338.27,-0.81,0.39,0.00,5.19,0.26,5.10,190.33,942.93
2015-11-11 0256,5.30,57.27,324.85,338.29,-0.75,0.37,-0.03,5.18,0.26,4.40,175.67,942.90
2015-11-11 0257,5.30,57.27,325.38,338.39,-0.83,0.29,0.00,5.18,0.26,4.90,165.67,942.90
2015-11-11 0258,5.30,57.57,325.57,338.45,-0.74,0.29,-0.03,5.18,0.26,5.00,204.00,942.93
2015-11-11 0259,5.27,57.57,325.37,338.42,-0.85,0.17,-0.03,5.20,0.26,4.80,177.00,942.90
2015-11-11 0300,5.20,57.67,324.79,338.40,-0.79,0.17,-0.06,5.17,0.26,3.50,175.33,942.90
2015-11-11 0301,5.20,57.60,323.35,338.40,-0.95,0.15,0.00,5.19,0.26,4.60,172.33,942.90
2015-11-11 0302,5.20,57.63,321.41,338.32,-1.06,0.14,0.00,5.18,0.26,3.90,163.33,942.83
2015-11-11 0303,5.20,57.80,318.82,338.12,-1.08,0.15,0.00,5.17,0.26,3.70,169.67,942.80
2015-11-11 0304,5.20,57.93,315.45,337.91,-1.32,0.12,0.00,5.16,0.26,4.10,161.00,942.80
2015-11-11 0305,5.20,58.07,311.07,337.61,-1.45,0.14,0.00,5.18,0.26,3.50,174.33,942.80
2015-11-11 0306,5.10,58.17,306.11,337.26,-1.72,0.12,-0.03,5.19,0.26,4.90,176.33,942.77
2015-11-11 0307,5.10,58.30,301.17,336.90,-1.86,0.23,0.00,5.19,0.26,3.90,164.67,942.80
2015-11-11 0308,5.10,58.37,296.81,336.62,-2.03,0.27,0.03,5.15,0.26,3.80,181.00,942.80
2015-11-11 0309,5.10,58.53,293.22,336.32,-2.40,0.17,0.00,5.17,0.26,4.50,166.67,942.80
2015-11-11 0310,5.10,58.80,289.97,335.91,-2.59,0.23,0.00,5.17,0.26,3.80,172.67,942.80
2015-11-11 0311,5.00,58.93,287.07,335.55,-2.90,0.15,0.00,5.19,0.26,5.30,167.33,942.80
2015-11-11 0312,5.00,59.20,284.20,335.16,-3.02,0.17,0.00,5.18,0.26,3.20,175.33,942.80
2015-11-11 0313,4.97,59.37,281.82,334.76,-3.29,0.12,0.00,5.18,0.26,4.10,181.00,942.80
2015-11-11 0314,4.90,59.50,280.09,334.56,-3.29,0.23,-0.03,5.17,0.26,4.40,167.00,942.80
2015-11-11 0315,4.90,59.53,278.46,334.30,-3.42,0.23,0.00,5.17,0.26,4.90,175.00,942.73
2015-11-11 0316,4.90,59.57,277.55,334.10,-3.33,0.41,0.00,5.19,0.26,5.00,166.67,942.77
2015-11-11 0317,4.90,59.60,276.76,333.84,-3.44,0.41,0.00,5.18,0.26,4.00,166.33,942.77
2015-11-11 0318,4.90,59.73,276.07,333.52,-3.54,0.37,0.00,5.20,0.26,3.60,168.00,942.77
2015-11-11 0319,4.87,59.83,275.57,333.42,-3.58,0.46,-0.03,5.18,0.26,4.00,182.00,942.80
2015-11-11 0320,4.80,59.93,275.28,333.12,-3.71,0.46,0.00,5.18,0.26,4.00,162.00,942.80
2015-11-11 0321,4.80,60.03,275.15,332.93,-3.68,0.44,0.00,5.20,0.26,4.00,167.67,942.80
2015-11-11 0322,4.80,60.13,274.87,332.72,-3.66,0.48,0.00,5.17,0.26,3.80,169.00,942.80
2015-11-11 0323,4.73,60.33,274.67,332.49,-3.66,0.52,0.00,5.20,0.26,4.40,175.67,942.80
2015-11-11 0324,4.70,60.50,274.63,332.28,-3.79,0.44,0.00,5.17,0.26,4.90,172.00,942.80
2015-11-11 0325,4.63,60.63,274.57,332.17,-3.73,0.37,0.00,5.18,0.26,3.90,160.67,942.80
2015-11-11 0326,4.60,60.67,274.56,332.10,-3.62,0.56,0.00,5.16,0.26,3.30,162.00,942.77
2015-11-11 0327,4.60,60.80,274.47,331.88,-3.71,0.58,0.06,5.17,0.26,4.50,176.00,942.80
2015-11-11 0328,4.60,60.93,274.33,331.74,-3.79,0.60,0.00,5.19,0.26,3.10,171.00,942.80
2015-11-11 0329,4.53,61.07,274.31,331.39,-3.87,0.44,0.00,5.17,0.26,3.70,165.00,942.80
2015-11-11 0630,2.50,70.00,273.05,321.29,-2.57,0.68,0.44,4.57,0.26,3.30,146.67,941.80
2015-11-11 0631,2.53,69.93,272.91,321.57,-2.46,0.81,0.58,4.57,0.26,3.40,146.67,941.80
2015-11-11 0632,2.60,69.80,272.89,321.41,-2.23,0.83,0.61,4.57,0.26,3.50,140.33,941.80
2015-11-11 0633,2.60,69.87,273.17,321.30,-2.13,0.70,0.80,4.56,0.26,3.50,147.33,941.80
2015-11-11 0634,2.60,69.73,273.40,321.34,-1.92,0.72,0.97,4.56,0.26,3.60,147.67,941.80
2015-11-11 0635,2.63,69.57,273.29,321.27,-1.84,0.83,1.21,4.57,0.26,3.60,146.67,941.80
2015-11-11 0636,2.70,69.27,273.13,321.49,-1.86,0.91,1.41,4.56,0.26,3.70,147.67,941.77
2015-11-11 0637,2.77,69.07,273.30,321.45,-1.45,1.06,1.63,4.55,0.26,3.40,136.00,941.70
2015-11-11 0638,2.77,69.13,273.48,321.68,-1.53,0.87,1.99,4.57,0.26,3.20,136.33,941.70
2015-11-11 0639,2.70,69.33,273.37,321.77,-1.64,0.64,2.21,4.54,0.26,3.20,138.00,941.70
2015-11-11 0640,2.70,69.30,273.13,322.10,-1.32,0.89,2.57,4.56,0.26,3.50,133.67,941.63
2015-11-11 0641,2.70,69.13,273.59,322.20,-1.41,0.66,3.06,4.55,0.26,3.20,138.33,941.67
2015-11-11 0642,2.70,69.13,274.00,322.11,-0.87,0.93,3.45,4.53,0.26,3.40,136.67,941.60
2015-11-11 0643,2.73,68.97,274.11,322.29,-0.91,0.93,4.03,4.55,0.26,3.50,131.33,941.60
2015-11-11 0644,2.80,68.90,274.20,322.27,-0.27,1.22,4.53,4.54,0.26,3.80,137.33,941.60
2015-11-11 0645,2.80,68.87,274.19,322.48,-0.43,1.05,5.03,4.53,0.26,3.70,134.33,941.60
2015-11-11 0646,2.80,68.80,274.01,322.47,0.17,1.20,5.74,4.55,0.26,3.70,131.33,941.60
2015-11-11 0647,2.80,68.90,274.07,322.61,0.08,0.95,6.46,4.54,0.26,3.90,127.67,941.53
2015-11-11 0648,2.80,68.87,274.13,322.53,0.58,1.18,7.21,4.53,0.26,3.90,121.67,941.50
2015-11-11 0649,2.80,68.83,274.03,322.71,0.77,1.05,8.01,4.51,0.26,4.20,132.00,941.50
2015-11-11 0650,2.80,68.73,273.89,322.80,1.08,1.12,8.89,4.53,0.26,3.70,132.00,941.50
2015-11-11 0651,2.80,68.67,273.87,322.77,1.47,1.20,9.80,4.55,0.26,4.50,132.00,941.50
2015-11-11 0652,2.80,68.63,273.97,322.74,1.64,1.10,10.77,4.52,0.26,3.90,133.00,941.43
2015-11-11 0653,2.80,68.60,274.05,322.77,1.97,1.06,11.79,4.52,0.26,4.10,136.00,941.40
2015-11-11 0654,2.80,68.53,273.71,322.72,2.32,1.18,12.92,4.52,0.26,3.90,134.00,941.40
2015-11-11 0655,2.80,68.50,273.60,322.57,2.79,1.28,14.00,4.51,0.26,3.80,135.67,941.43
2015-11-11 0656,2.80,68.60,273.43,322.56,3.08,1.16,15.13,4.52,0.26,4.10,129.67,941.40
2015-11-11 0657,2.70,68.63,273.23,322.52,3.48,1.14,16.32,4.53,0.26,4.40,136.33,941.50
2015-11-11 0658,2.70,68.77,273.07,322.46,3.97,1.10,17.64,4.51,0.26,4.30,134.00,941.50
2015-11-11 0659,2.67,68.93,272.95,322.36,4.32,1.08,18.91,4.52,0.26,3.10,138.33,941.50
2015-11-11 0700,2.57,69.20,272.78,322.22,4.80,1.06,20.38,4.50,0.26,3.40,143.67,941.50
2015-11-11 0701,2.50,69.60,272.69,322.08,5.28,1.06,21.70,4.49,0.26,4.00,136.67,941.50
2015-11-11 0702,2.40,69.80,272.66,322.01,6.35,1.55,23.28,4.48,0.26,3.80,147.67,941.50
2015-11-11 0703,2.40,70.00,272.34,321.89,7.12,1.59,24.77,4.51,0.26,3.90,137.00,941.50
2015-11-11 0704,2.37,70.27,272.13,321.79,6.87,1.10,26.29,4.49,0.26,4.10,149.00,941.60
2015-11-11 0705,2.30,70.30,272.12,321.73,7.53,1.22,27.86,4.49,0.26,3.60,134.67,941.60
2015-11-11 0706,2.30,70.43,272.14,321.62,8.24,1.34,29.54,4.49,0.26,3.30,138.67,941.60
2015-11-11 0707,2.30,70.57,271.99,321.60,8.90,1.34,31.31,4.50,0.26,3.70,142.33,941.60
2015-11-11 0708,2.23,70.83,271.95,321.52,9.95,1.51,33.30,4.49,0.26,4.50,139.33,941.60
2015-11-11 0709,2.20,70.90,271.55,321.53,12.37,2.34,35.87,4.48,0.26,4.50,148.67,941.60
2015-11-11 0710,2.20,71.00,271.55,321.53,16.97,4.10,39.43,4.47,0.26,4.20,138.67,941.60
2015-11-11 0711,2.20,71.17,271.49,321.63,22.68,6.31,42.80,4.50,0.26,3.30,147.00,941.60
2015-11-11 0712,2.10,71.33,271.61,321.63,22.18,5.75,44.07,4.49,0.26,3.50,126.67,941.60
2015-11-11 0713,2.13,71.37,271.70,321.85,18.31,3.89,43.96,4.51,0.26,3.60,132.33,941.60
2015-11-11 0714,2.20,71.40,271.71,321.84,17.17,3.15,46.14,4.48,0.26,4.20,134.67,941.60
2015-11-11 0715,2.20,71.30,271.95,321.95,23.61,5.44,50.75,4.47,0.26,3.70,133.67,941.60
2015-11-11 0716,2.23,71.27,271.89,322.07,27.50,6.64,54.62,4.49,0.26,3.80,127.67,941.70
2015-11-11 0717,2.30,71.07,272.12,322.12,32.65,8.24,58.37,4.47,0.26,4.00,127.67,941.70
2015-11-11 0718,2.30,71.00,272.31,322.26,34.25,8.46,61.71,4.48,0.26,3.60,128.00,941.70
2015-11-11 0719,2.30,70.97,272.44,322.53,38.09,9.48,65.22,4.45,0.26,4.00,136.33,941.70
2015-11-11 0720,2.37,70.77,272.58,322.61,40.35,9.97,68.73,4.47,0.26,4.30,136.00,941.70
2015-11-11 0721,2.40,70.63,272.88,322.93,43.60,10.70,72.43,4.46,0.26,3.80,130.67,941.70
2015-11-11 0722,2.43,70.50,272.97,323.20,45.34,10.90,75.27,4.47,0.26,4.10,127.33,941.63
2015-11-11 0723,2.50,70.40,273.16,323.43,47.30,11.17,78.47,4.47,0.26,3.70,125.33,941.67
2015-11-11 0724,2.50,70.27,273.34,323.71,49.50,11.55,81.79,4.47,0.26,3.80,131.67,941.60
2015-11-11 0725,2.60,70.00,273.11,323.92,51.81,11.92,85.49,4.46,0.26,4.50,130.00,941.60
2015-11-11 0726,2.60,69.83,273.03,324.08,54.26,12.31,88.74,4.46,0.26,4.80,132.33,941.67
2015-11-11 0727,2.63,69.70,273.07,324.21,55.83,12.42,91.26,4.46,0.26,3.90,142.00,941.70
2015-11-11 0728,2.70,69.60,273.32,324.44,56.06,12.19,93.13,4.46,0.26,3.80,137.00,941.70
2015-11-11 0729,2.70,69.60,273.72,324.69,59.59,12.81,98.33,4.47,0.26,3.70,128.67,941.70
2015-11-11 0330,4.50,61.17,274.18,331.32,-3.68,0.52,-0.06,5.17,0.26,4.20,163.67,942.80
2015-11-11 0331,4.50,61.27,274.17,331.12,-3.68,0.52,-0.06,5.17,0.26,3.40,169.33,942.80
2015-11-11 0332,4.47,61.40,274.18,330.83,-3.68,0.56,-0.06,5.16,0.26,3.30,172.33,942.80
2015-11-11 0333,4.40,61.37,274.09,330.77,-3.58,0.64,-0.08,5.15,0.26,4.10,159.00,942.80
2015-11-11 0334,4.40,61.40,274.23,330.45,-3.60,0.64,-0.06,5.14,0.26,4.60,175.33,942.73
2015-11-11 0335,4.40,61.43,274.35,330.59,-3.42,0.74,-0.06,5.16,0.26,4.50,181.67,942.80
2015-11-11 0336,4.47,61.43,274.36,330.30,-3.44,0.77,0.00,5.13,0.26,3.70,160.67,942.77
2015-11-11 0337,4.40,61.57,274.34,330.40,-3.54,0.68,0.00,5.15,0.26,3.40,166.00,942.80
2015-11-11 0338,4.40,61.53,274.43,330.34,-3.46,0.68,0.00,5.14,0.26,4.20,177.33,942.80
2015-11-11 0339,4.40,61.63,274.41,330.21,-3.54,0.72,0.00,5.15,0.26,4.00,171.33,942.73
2015-11-11 0340,4.40,61.77,274.57,330.18,-3.25,0.91,-0.03,5.12,0.26,3.50,156.67,942.70
2015-11-11 0341,4.40,61.80,274.52,330.16,-3.50,0.64,0.00,5.15,0.26,3.80,174.67,942.77
2015-11-11 0342,4.40,61.87,274.32,329.78,-3.44,0.74,-0.06,5.12,0.26,3.90,172.00,942.80
2015-11-11 0343,4.37,61.93,274.27,329.67,-3.42,0.70,-0.03,5.13,0.26,4.70,168.00,942.77
2015-11-11 0344,4.33,62.03,274.29,329.71,-3.39,0.72,0.00,5.11,0.26,3.60,173.67,942.80
2015-11-11 0345,4.30,62.23,274.16,329.42,-3.37,0.72,-0.03,5.12,0.26,4.00,173.67,942.80
2015-11-11 0346,4.30,62.47,274.04,329.33,-3.44,0.64,-0.03,5.11,0.26,3.20,166.33,942.77
2015-11-11 0347,4.20,62.57,274.13,329.44,-3.54,0.56,-0.03,5.07,0.26,3.70,165.33,942.80
2015-11-11 0348,4.20,62.83,274.01,329.36,-3.66,0.48,-0.06,5.10,0.26,3.00,183.67,942.80
2015-11-11 0349,4.17,62.97,273.90,329.32,-3.60,0.60,-0.06,5.10,0.26,3.40,177.67,942.80
2015-11-11 0350,4.10,63.17,273.87,329.02,-3.58,0.60,-0.03,5.10,0.26,3.80,167.33,942.77
2015-11-11 0351,4.10,63.33,273.81,328.88,-3.68,0.48,0.00,5.09,0.26,3.60,168.00,942.70
2015-11-11 0352,4.10,63.33,273.73,328.67,-3.62,0.60,-0.08,5.09,0.26,3.30,170.00,942.73
2015-11-11 0353,4.10,63.33,273.61,328.83,-3.46,0.75,-0.06,5.09,0.26,3.20,162.67,942.70
2015-11-11 0354,4.10,63.47,273.79,328.66,-3.54,0.62,-0.03,5.09,0.26,3.40,153.00,942.73
2015-11-11 0355,4.10,63.50,273.66,328.59,-3.46,0.56,0.00,5.09,0.26,3.10,170.00,942.70
2015-11-11 0356,4.03,63.67,273.72,328.46,-3.39,0.62,0.00,5.08,0.26,3.10,167.33,942.70
2015-11-11 0357,4.00,63.80,273.73,328.42,-3.60,0.48,0.00,5.04,0.26,3.40,150.33,942.70
2015-11-11 0358,3.93,63.97,273.63,328.25,-3.66,0.48,-0.03,5.07,0.26,3.00,149.00,942.70
2015-11-11 0359,3.90,64.20,273.56,328.14,-3.71,0.41,-0.03,5.06,0.26,3.60,160.00,942.70
2015-11-11 0400,3.87,64.23,273.53,328.03,-3.73,0.41,-0.03,5.05,0.26,3.50,163.67,942.70
2015-11-11 0401,3.80,64.50,273.50,327.68,-3.56,0.50,-0.06,5.06,0.26,3.10,152.00,942.70
2015-11-11 0402,3.73,64.67,273.46,327.65,-3.64,0.27,-0.03,5.05,0.26,3.70,157.00,942.70
2015-11-11 0403,3.70,64.93,273.50,327.29,-3.68,0.23,0.03,5.06,0.26,3.30,151.33,942.70
2015-11-11 0404,3.60,65.27,273.48,327.09,-3.68,0.25,-0.03,5.05,0.26,3.30,160.67,942.67
2015-11-11 0405,3.57,65.47,273.65,326.84,-3.81,0.12,0.00,5.02,0.26,3.10,171.67,942.70
2015-11-11 0406,3.50,65.57,273.48,326.95,-3.71,0.35,-0.03,5.03,0.26,3.50,180.67,942.70
2015-11-11 0407,3.50,65.60,273.68,326.64,-3.58,0.43,-0.06,5.03,0.26,3.20,172.67,942.70
2015-11-11 0408,3.50,65.53,273.86,326.58,-3.54,0.54,-0.06,5.02,0.26,3.10,161.00,942.70
2015-11-11 0409,3.50,65.40,274.04,326.95,-3.46,0.66,-0.06,5.01,0.26,3.10,159.00,942.70
2015-11-11 0410,3.50,65.50,274.12,326.64,-3.42,0.68,-0.06,5.00,0.26,2.90,166.00,942.67
2015-11-11 0411,3.50,65.53,274.47,326.37,-3.50,0.50,-0.03,5.02,0.26,4.00,169.33,942.60
2015-11-11 0412,3.50,65.63,275.11,326.22,-3.27,0.58,0.00,5.02,0.26,3.30,149.67,942.60
2015-11-11 0413,3.50,65.50,275.55,326.37,-3.31,0.66,-0.03,5.01,0.26,3.30,156.67,942.60
2015-11-11 0414,3.43,65.73,276.29,326.27,-3.27,0.52,0.00,4.99,0.26,3.20,156.00,942.60
2015-11-11 0415,3.40,65.70,276.70,326.45,-3.10,0.72,-0.06,5.00,0.26,3.40,159.67,942.60
2015-11-11 0416,3.40,65.67,276.96,326.30,-3.11,0.62,-0.08,4.99,0.26,3.00,160.33,942.60
2015-11-11 0417,3.37,65.77,276.65,326.15,-3.00,0.60,-0.08,4.98,0.26,2.90,159.33,942.60
2015-11-11 0418,3.30,65.90,276.18,326.15,-3.33,0.37,-0.03,4.98,0.26,3.30,149.67,942.60
2015-11-11 0419,3.27,66.07,275.31,325.85,-3.21,0.41,0.00,4.99,0.26,3.80,156.33,942.60
2015-11-11 0420,3.20,66.30,274.29,325.69,-3.27,0.39,-0.08,4.97,0.26,3.60,150.67,942.60
2015-11-11 0421,3.13,66.50,273.90,325.34,-3.29,0.27,-0.03,4.98,0.26,3.30,154.00,942.60
2015-11-11 0422,3.10,66.70,273.51,325.24,-3.46,0.27,-0.06,4.98,0.26,3.70,146.33,942.57
2015-11-11 0423,3.10,66.83,273.39,324.96,-3.19,0.44,-0.06,4.96,0.26,3.80,144.67,942.57
2015-11-11 0424,3.10,66.83,273.47,325.02,-3.29,0.37,-0.06,4.96,0.26,3.00,147.00,942.57
2015-11-11 0425,3.00,67.03,273.33,324.70,-3.31,0.37,-0.03,4.93,0.26,2.60,155.67,942.53
2015-11-11 0426,3.00,67.13,273.05,324.59,-3.54,0.29,-0.03,4.95,0.26,2.70,137.33,942.50
2015-11-11 0427,2.97,67.27,272.90,324.43,-3.46,0.39,-0.08,4.95,0.26,2.70,140.33,942.50
2015-11-11 0428,2.90,67.30,272.69,324.41,-3.52,0.41,-0.08,4.96,0.26,2.50,129.00,942.50
2015-11-11 0429,2.90,67.30,272.43,324.28,-3.37,0.54,-0.03,4.97,0.26,2.70,135.33,942.50
2015-11-11 0730,2.70,69.53,273.99,324.85,61.19,13.02,99.95,4.47,0.26,3.60,139.00,941.70
2015-11-11 0731,2.77,69.43,274.47,325.01,44.03,8.07,86.26,4.46,0.26,3.60,121.00,941.70
2015-11-11 0732,2.80,69.37,274.54,325.10,48.87,8.69,99.40,4.46,0.26,3.10,118.00,941.70
2015-11-11 0733,2.80,69.27,274.64,325.18,55.87,10.53,98.85,4.44,0.26,4.20,132.67,941.70
2015-11-11 0734,2.80,69.07,275.15,325.30,41.05,6.43,92.91,4.47,0.26,3.40,127.00,941.63
2015-11-11 0735,2.83,68.90,275.26,325.49,44.57,7.04,93.08,4.46,0.26,3.10,120.67,941.60
2015-11-11 0736,2.90,68.80,275.50,325.31,30.31,3.74,82.67,4.45,0.26,2.90,130.00,941.60
2015-11-11 0737,2.90,68.73,275.77,325.33,27.48,3.12,82.14,4.45,0.26,3.60,123.67,941.60
2015-11-11 0738,2.90,68.60,275.55,325.34,28.06,3.31,83.22,4.45,0.26,2.90,124.00,941.60
2015-11-11 0739,2.90,68.60,275.50,325.45,27.93,3.23,83.50,4.47,0.26,3.90,135.67,941.60
2015-11-11 0740,2.93,68.50,275.14,325.50,28.43,3.37,84.66,4.46,0.26,3.90,135.00,941.70
2015-11-11 0741,3.00,68.33,274.45,325.45,32.40,4.16,94.35,4.43,0.26,3.90,137.00,941.70
2015-11-11 0742,3.00,68.37,275.09,325.41,50.88,7.86,109.32,4.46,0.26,3.40,136.67,941.63
2015-11-11 0743,2.97,68.40,275.55,325.63,42.15,5.69,100.95,4.45,0.26,3.30,134.67,941.60
2015-11-11 0744,2.90,68.43,275.75,325.78,43.74,6.39,114.59,4.45,0.26,3.90,129.00,941.60
2015-11-11 0745,2.90,68.43,275.73,326.01,88.81,16.84,158.69,4.45,0.26,2.90,129.67,941.60
2015-11-11 0746,2.90,68.40,275.86,326.32,98.66,18.50,166.25,4.46,0.26,3.20,133.67,941.60
2015-11-11 0747,2.97,68.30,276.01,326.67,101.21,18.73,170.81,4.45,0.26,3.60,122.33,941.60
2015-11-11 0748,3.00,68.20,276.29,326.95,102.36,18.73,171.36,4.45,0.26,3.20,130.00,941.60
2015-11-11 0749,3.00,68.07,276.93,327.25,97.58,17.49,172.05,4.45,0.26,3.50,131.00,941.60
2015-11-11 0750,3.03,67.97,277.07,327.61,107.54,19.28,184.06,4.45,0.26,3.70,133.00,941.60
2015-11-11 0751,3.10,67.87,277.47,327.90,110.91,19.76,189.06,4.46,0.26,3.10,138.00,941.60
2015-11-11 0752,3.10,67.73,278.02,328.23,113.02,20.03,192.59,4.45,0.26,3.00,134.00,941.57
2015-11-11 0753,3.20,67.50,278.51,328.60,114.64,20.18,195.85,4.46,0.26,3.80,136.67,941.53
2015-11-11 0754,3.23,67.47,278.50,328.87,116.56,20.30,199.74,4.44,0.26,2.50,116.00,941.53
2015-11-11 0755,3.30,67.27,279.10,329.26,119.29,20.55,204.44,4.44,0.26,3.20,122.67,941.50
2015-11-11 0756,3.37,67.13,280.23,329.73,121.96,20.69,208.80,4.46,0.26,3.90,143.67,941.50
2015-11-11 0757,3.47,66.83,281.00,330.22,126.45,21.33,216.56,4.44,0.26,3.30,135.33,941.50
2015-11-11 0758,3.57,66.60,282.39,330.55,131.69,21.87,224.76,4.47,0.26,3.00,133.00,941.57
2015-11-11 0759,3.63,66.33,284.81,331.09,139.18,22.62,237.07,4.44,0.26,3.60,135.67,941.60
2015-11-11 0800,3.73,66.03,288.37,331.74,149.21,23.71,252.98,4.44,0.26,4.00,140.00,941.53
2015-11-11 0801,3.80,65.80,292.16,332.42,159.17,24.79,268.30,4.46,0.26,3.40,143.67,941.60
2015-11-11 0802,3.90,65.60,297.29,333.15,151.99,22.20,249.97,4.45,0.26,3.70,151.00,941.60
2015-11-11 0803,3.93,65.27,302.75,333.84,122.36,15.54,217.63,4.47,0.26,3.90,152.67,941.60
2015-11-11 0804,4.00,65.00,308.03,334.10,93.49,10.14,200.21,4.47,0.26,4.40,144.00,941.50
2015-11-11 0805,4.00,64.93,312.66,334.63,136.53,17.98,255.74,4.45,0.26,3.20,138.67,941.53
2015-11-11 0806,4.00,64.93,315.51,335.19,134.50,18.17,251.90,4.50,0.26,3.60,149.33,941.50
2015-11-11 0807,4.00,64.83,318.01,335.94,175.50,24.64,297.96,4.47,0.26,3.60,146.33,941.50
2015-11-11 0808,4.10,64.60,318.98,336.25,137.46,17.13,243.34,4.47,0.26,4.10,137.67,941.53
2015-11-11 0809,4.13,64.43,319.66,336.46,122.87,13.86,238.67,4.46,0.26,4.70,144.67,941.50
2015-11-11 0810,4.20,64.30,320.05,336.83,164.05,20.44,291.91,4.47,0.26,4.80,152.33,941.50
2015-11-11 0811,4.23,64.10,317.70,337.01,132.66,15.19,218.10,4.45,0.26,3.80,139.33,941.60
2015-11-11 0812,4.30,63.93,314.72,336.85,108.37,11.26,217.58,4.47,0.26,3.70,152.33,941.60
2015-11-11 0813,4.33,63.80,313.72,337.24,159.85,21.27,290.19,4.49,0.26,3.40,144.33,941.60
2015-11-11 0814,4.40,63.70,313.49,337.44,132.10,16.55,208.41,4.48,0.26,3.20,148.67,941.60
2015-11-11 0815,4.40,63.67,314.70,337.44,91.03,9.10,184.17,4.47,0.26,4.50,135.67,941.60
2015-11-11 0816,4.50,63.37,317.05,337.53,86.35,8.38,178.76,4.50,0.26,4.80,144.67,941.60
2015-11-11 0817,4.50,63.27,319.17,337.64,88.71,8.55,184.06,4.51,0.26,4.60,160.00,941.57
2015-11-11 0818,4.50,63.20,320.10,337.71,91.05,8.73,188.45,4.52,0.26,3.60,154.00,941.60
2015-11-11 0819,4.50,63.30,319.34,337.87,92.50,8.71,191.37,4.52,0.26,2.60,169.67,941.60
2015-11-11 0820,4.50,63.20,317.35,337.95,93.16,8.73,192.84,4.53,0.26,4.30,138.00,941.60
2015-11-11 0821,4.50,63.20,314.81,337.80,93.80,8.81,195.10,4.53,0.26,4.90,145.67,941.60
2015-11-11 0822,4.50,63.17,312.94,337.66,96.33,9.08,200.51,4.54,0.26,4.70,154.67,941.60
2015-11-11 0823,4.50,63.33,312.45,337.65,99.99,9.54,206.67,4.53,0.26,3.80,149.33,941.60
2015-11-11 0824,4.43,63.33,313.29,337.66,102.12,9.71,209.23,4.52,0.26,4.40,136.67,941.63
2015-11-11 0825,4.40,63.57,315.37,337.79,102.16,9.64,208.05,4.56,0.26,3.60,142.00,941.70
2015-11-11 0826,4.40,64.00,318.53,337.77,101.05,9.39,205.26,4.56,0.26,3.00,140.67,941.70
2015-11-11 0827,4.30,63.77,322.26,337.86,100.65,9.37,203.85,4.57,0.26,4.70,148.00,941.70
2015-11-11 0828,4.30,64.00,325.70,338.07,99.91,9.21,201.53,4.58,0.26,3.40,146.00,941.70
2015-11-11 0829,4.27,64.33,328.05,338.11,97.01,8.80,194.65,4.59,0.26,3.50,134.00,941.73
2015-11-11 0830,4.20,64.57,329.91,338.15,91.78,8.30,183.66,4.62,0.26,4.20,142.33,941.77
2015-11-11 0831,4.20,64.47,331.17,338.20,85.18,7.61,171.32,4.58,0.26,2.70,137.00,941.77
2015-11-11 0832,4.20,64.57,331.70,338.05,79.53,7.04,161.27,4.62,0.26,3.80,152.00,941.77
2015-11-11 0833,4.20,64.50,332.06,338.07,75.86,6.73,154.87,4.63,0.26,3.80,129.00,941.80
2015-11-11 0834,4.20,64.37,332.67,337.89,73.82,6.56,151.28,4.64,0.26,4.20,142.67,941.77
2015-11-11 0835,4.20,64.37,332.87,337.87,72.70,6.44,148.82,4.63,0.26,4.20,149.67,941.70
2015-11-11 0836,4.20,64.57,333.27,337.89,71.38,6.31,145.89,4.67,0.26,5.00,149.33,941.70
2015-11-11 0837,4.20,64.40,333.34,337.74,70.01,6.33,143.07,4.65,0.26,3.80,144.33,941.70
2015-11-11 0838,4.20,64.53,333.56,337.79,68.72,6.13,140.50,4.66,0.26,3.90,151.33,941.70
2015-11-11 0839,4.20,64.63,333.46,337.94,67.42,6.10,137.61,4.68,0.26,2.90,127.33,941.70
2015-11-11 0840,4.20,64.80,333.15,337.99,65.37,5.92,133.68,4.69,0.26,4.10,141.33,941.73
2015-11-11 0841,4.20,64.67,333.53,337.94,63.14,5.73,130.07,4.69,0.26,3.50,137.67,941.73
2015-11-11 0842,4.20,64.70,333.11,337.94,61.50,5.53,128.24,4.71,0.26,3.10,119.67,941.73
2015-11-11 0843,4.30,64.73,333.06,337.88,61.51,5.61,129.35,4.72,0.26,3.30,136.67,941.70
2015-11-11 0844,4.30,64.53,332.88,338.08,63.26,5.77,134.12,4.71,0.26,2.70,112.67,941.70
2015-11-11 0845,4.30,64.80,332.61,338.19,66.93,6.21,142.52,4.73,0.26,3.10,143.67,941.70
2015-11-11 0846,4.30,64.30,332.36,338.33,71.63,6.71,151.68,4.74,0.26,3.50,135.33,941.70
2015-11-11 0847,4.30,64.30,332.52,338.51,76.84,7.22,161.70,4.74,0.26,3.40,141.67,941.70
2015-11-11 0848,4.30,64.47,332.42,338.71,82.76,7.84,172.61,4.73,0.25,2.50,152.00,941.70
2015-11-11 0849,4.37,64.47,332.49,338.96,89.36,8.61,184.42,4.76,0.26,2.00,155.67,941.70
2015-11-11 0850,4.40,64.20,332.76,339.21,98.33,9.60,207.81,4.77,0.26,3.10,136.33,941.70
2015-11-11 0851,4.40,64.13,332.32,339.21,99.94,9.67,202.20,4.76,0.26,3.80,137.33,941.60
2015-11-11 0852,4.40,64.23,332.10,339.43,101.27,9.71,204.33,4.78,0.26,2.00,120.00,941.60
2015-11-11 0853,4.40,64.17,331.11,339.53,102.09,9.73,206.15,4.80,0.26,1.90,143.00,941.60
2015-11-11 0854,4.40,64.10,331.18,339.81,104.06,9.96,210.10,4.80,0.26,3.00,122.33,941.57
2015-11-11 0855,4.47,64.00,330.97,339.98,104.85,10.14,210.62,4.82,0.25,3.00,146.67,941.60
2015-11-11 0856,4.50,63.93,331.26,339.96,104.72,10.08,211.20,4.80,0.25,2.80,124.33,941.60
2015-11-11 0857,4.50,63.77,331.24,340.04,105.34,10.14,212.69,4.83,0.25,3.20,132.33,941.60
2015-11-11 0858,4.50,63.80,330.56,340.19,105.99,10.24,213.24,4.84,0.25,3.50,138.00,941.60
2015-11-11 0859,4.50,63.70,329.99,340.32,105.80,10.20,213.43,4.84,0.25,3.40,135.00,941.53
2015-11-11 0900,4.53,63.83,329.68,340.46,105.45,10.12,213.32,4.85,0.25,3.60,124.00,941.60
2015-11-11 0901,4.60,63.50,328.08,340.57,106.19,10.24,216.63,4.86,0.25,3.00,118.33,941.50
2015-11-11 0902,4.60,63.80,326.57,340.86,108.58,10.41,222.73,4.87,0.25,2.90,138.67,941.50
2015-11-11 0903,4.60,63.60,323.54,340.92,111.64,10.64,229.55,4.88,0.25,2.80,123.67,941.50
2015-11-11 0904,4.60,63.43,320.00,340.81,113.25,10.80,231.81,4.89,0.25,3.00,147.00,941.50
2015-11-11 0905,4.70,63.10,315.23,340.71,111.25,10.62,226.37,4.88,0.25,3.80,126.00,941.50
2015-11-11 0906,4.70,63.23,310.83,340.39,107.65,10.29,219.14,4.90,0.25,3.70,131.67,941.50
2015-11-11 0907,4.70,63.40,309.20,340.34,105.41,10.06,215.00,4.92,0.25,2.80,145.33,941.50
2015-11-11 0908,4.73,62.87,309.42,340.40,104.94,10.10,214.86,4.91,0.25,3.50,126.67,941.47
2015-11-11 0909,4.80,62.70,311.56,340.60,104.58,10.14,214.56,4.94,0.25,3.60,139.00,941.40
2015-11-11 0910,4.80,62.60,315.21,340.85,103.65,10.02,212.87,4.91,0.25,3.60,128.00,941.40
2015-11-11 0911,4.90,62.63,318.92,341.06,102.22,9.98,210.80,4.92,0.25,3.20,120.00,941.40
2015-11-11 0912,4.90,62.53,322.59,341.38,100.90,9.89,209.14,4.93,0.25,4.50,120.00,941.40
2015-11-11 0913,4.93,62.37,326.41,341.76,100.49,9.89,207.98,4.96,0.25,3.60,125.67,941.37
2015-11-11 0914,5.00,62.37,329.75,342.18,100.78,9.94,207.98,4.98,0.25,2.90,128.67,941.30
2015-11-11 0915,5.00,62.23,332.18,342.37,101.53,10.08,208.42,4.98,0.25,2.60,130.00,941.30
2015-11-11 0916,5.03,62.50,333.90,342.65,102.13,10.14,209.22,4.99,0.25,2.60,155.67,941.30
2015-11-11 0917,5.10,62.57,335.13,342.99,102.69,10.14,210.38,5.00,0.25,2.50,123.67,941.30
2015-11-11 0918,5.13,62.00,335.89,343.38,103.99,10.31,213.20,5.01,0.25,3.00,122.00,941.30
2015-11-11 0919,5.20,61.93,336.15,343.71,106.22,10.68,217.97,5.00,0.25,2.80,122.00,941.30
2015-11-11 0920,5.23,61.87,336.60,343.99,108.96,10.93,224.10,5.03,0.25,2.40,126.33,941.30
2015-11-11 0921,5.30,61.90,336.95,344.36,111.98,11.18,230.64,5.04,0.25,1.80,117.67,941.30
2015-11-11 0922,5.33,61.73,336.90,344.77,115.58,11.51,238.46,5.02,0.25,1.40,137.33,941.30
2015-11-11 0923,5.40,61.67,336.97,344.94,119.77,11.92,247.54,5.04,0.25,3.40,121.33,941.30
2015-11-11 0924,5.43,61.37,337.24,345.35,125.29,12.63,259.52,5.05,0.25,2.90,134.00,941.30
2015-11-11 0925,5.50,61.23,337.33,345.69,130.69,13.33,268.98,5.05,0.25,3.30,142.33,941.30
2015-11-11 0926,5.60,61.13,337.49,346.03,136.20,13.95,279.64,5.07,0.25,3.00,143.00,941.30
2015-11-11 0927,5.60,60.93,337.42,346.59,143.47,14.78,294.93,5.07,0.25,2.60,138.33,941.30
2015-11-11 0928,5.70,60.80,337.37,346.90,159.55,16.73,330.95,5.07,0.25,2.60,134.33,941.30
2015-11-11 0929,5.73,60.73,338.06,347.88,224.82,26.04,543.62,5.07,0.25,2.70,113.00,941.30
2015-11-11 0930,5.80,60.57,339.66,349.49,337.36,37.76,538.65,5.10,0.25,3.00,125.33,941.30
2015-11-11 0931,5.90,60.80,338.12,349.91,314.57,35.46,640.26,5.13,0.25,2.60,171.00,941.30
2015-11-11 0932,6.00,60.03,340.31,351.98,433.73,50.63,734.50,5.12,0.25,4.10,131.67,941.30
2015-11-11 0933,6.10,59.77,337.49,352.77,352.39,40.32,682.33,5.14,0.25,3.10,116.00,941.20
2015-11-11 0934,6.23,59.77,338.01,354.24,404.60,46.26,740.10,5.15,0.25,2.00,108.67,941.20
2015-11-11 0935,6.37,59.83,337.02,355.53,344.95,38.81,577.92,5.15,0.25,1.40,101.67,941.23
2015-11-11 0936,6.53,58.80,334.17,354.20,205.39,20.25,402.42,5.17,0.25,4.00,121.33,941.20
2015-11-11 0937,6.60,58.63,334.36,354.01,195.91,19.07,393.72,5.15,0.25,2.80,123.33,941.20
2015-11-11 0938,6.70,58.47,334.17,354.10,195.87,19.21,395.82,5.17,0.25,3.40,152.33,941.20
2015-11-11 0939,6.80,58.40,333.57,354.38,214.12,21.71,445.39,5.23,0.25,3.60,136.00,941.20
2015-11-11 0940,6.87,58.37,333.41,355.18,285.13,29.70,655.07,5.20,0.25,2.80,128.00,941.20
2015-11-11 0941,6.97,57.90,333.66,356.19,371.66,41.26,572.12,5.21,0.25,3.20,116.33,941.20
2015-11-11 0942,7.07,57.50,328.58,356.14,291.03,30.00,611.42,5.22,0.25,2.70,142.67,941.20
2015-11-11 0943,7.13,57.20,324.42,356.87,323.72,35.61,711.93,5.26,0.25,2.40,174.67,941.20
2015-11-11 0944,7.23,57.30,322.44,358.22,448.75,51.65,809.34,5.27,0.25,2.30,107.67,941.17
2015-11-11 0945,7.33,56.97,316.26,358.27,417.83,47.86,765.97,5.26,0.25,2.70,147.33,941.13
2015-11-11 0946,7.47,57.20,310.84,358.47,398.66,45.67,737.28,5.28,0.25,2.20,122.33,941.10
2015-11-11 0947,7.53,56.97,306.49,358.67,383.10,43.56,713.71,5.30,0.25,2.70,136.67,941.10
2015-11-11 0948,7.63,56.03,302.99,358.74,372.56,42.33,702.25,5.31,0.25,2.30,133.33,941.10
2015-11-11 0949,7.73,56.00,300.82,358.87,366.37,41.51,694.90,5.32,0.25,2.40,149.67,941.10
2015-11-11 0950,7.83,55.17,299.43,358.70,361.63,40.91,687.98,5.32,0.25,3.60,128.00,941.10
2015-11-11 0951,7.90,54.93,298.39,359.00,358.65,40.51,685.79,5.34,0.25,2.50,120.33,941.10
2015-11-11 0952,7.93,55.43,297.53,358.90,356.52,39.93,683.77,5.35,0.25,2.20,119.67,941.10
2015-11-11 0953,8.00,56.63,297.12,358.56,354.85,39.44,682.25,5.35,0.25,1.50,86.00,941.10
2015-11-11 0954,7.90,56.90,296.82,359.05,356.59,39.35,691.99,5.40,0.25,1.90,110.33,941.10
2015-11-11 0955,7.90,56.67,297.29,359.31,359.39,39.46,698.11,5.37,0.25,1.90,116.67,941.10
2015-11-11 0956,7.97,56.77,296.84,359.51,359.66,39.36,700.51,5.40,0.25,2.10,91.67,941.10
2015-11-11 0957,8.00,56.67,297.16,360.06,360.49,39.17,703.05,5.41,0.25,1.70,127.33,941.10
2015-11-11 0958,8.10,55.47,297.61,360.91,361.38,39.42,704.78,5.42,0.25,2.20,189.33,941.10
2015-11-11 0959,8.13,54.63,298.07,360.85,363.02,39.83,706.93,5.47,0.25,3.10,159.00,941.10
2015-11-11 1000,8.20,54.63,298.10,361.10,364.14,40.04,710.02,5.45,0.25,2.20,113.00,941.07
2015-11-11 1001,8.30,54.10,298.46,361.34,365.84,40.33,713.28,5.47,0.25,4.70,187.00,941.00
2015-11-11 1002,8.30,53.60,298.29,361.03,367.14,40.29,715.81,5.46,0.25,3.20,147.33,941.00
2015-11-11 1003,8.30,54.00,298.23,361.29,367.81,39.92,717.71,5.49,0.25,2.80,143.67,941.00
2015-11-11 1004,8.30,53.97,298.34,362.21,368.47,40.31,719.84,5.47,0.25,2.70,129.67,941.00
2015-11-11 1005,8.40,54.03,298.21,362.56,368.93,40.39,720.69,5.48,0.25,1.90,82.33,941.03
2015-11-11 1006,8.50,54.27,298.68,363.20,369.63,40.54,722.54,5.46,0.25,1.70,143.00,941.10
2015-11-11 1007,8.63,54.87,298.89,363.60,370.88,40.60,726.24,5.49,0.25,1.00,162.00,941.10
2015-11-11 1008,8.70,53.23,299.42,363.93,372.84,40.95,729.88,5.50,0.25,2.70,106.67,941.10
2015-11-11 1009,8.80,53.07,299.28,363.60,374.92,40.93,734.62,5.51,0.25,2.60,168.33,941.10
2015-11-11 1010,8.80,53.87,299.59,364.02,376.00,40.99,737.16,5.49,0.25,2.00,136.33,941.10
2015-11-11 1011,8.87,52.77,299.69,363.91,377.14,41.16,739.34,5.50,0.25,2.00,123.67,941.10
2015-11-11 1012,8.83,52.77,299.95,364.01,378.41,40.99,742.84,5.52,0.25,2.70,230.00,941.10
2015-11-11 1013,8.80,53.03,299.68,364.82,379.35,40.91,745.46,5.51,0.25,2.80,95.67,941.07
2015-11-11 1014,8.90,52.40,299.98,364.56,380.90,41.47,746.20,5.53,0.25,3.90,142.67,941.00
2015-11-11 1015,8.87,52.37,299.93,364.33,381.74,41.80,748.88,5.52,0.25,3.60,128.67,941.00
2015-11-11 1016,8.80,52.43,299.92,363.72,382.77,41.59,751.75,5.55,0.25,3.20,134.33,941.00
2015-11-11 1017,8.73,52.47,299.88,363.88,384.08,41.64,755.58,5.54,0.25,2.80,150.67,941.00
2015-11-11 1018,8.70,52.60,299.97,364.58,385.33,41.64,759.27,5.55,0.25,2.10,138.67,941.00
2015-11-11 1019,8.80,52.37,300.55,364.74,387.17,42.44,760.79,5.56,0.25,3.70,134.67,941.00
2015-11-11 1020,8.80,52.60,300.48,364.59,388.09,42.24,763.24,5.57,0.25,3.00,117.33,941.00
2015-11-11 1021,8.90,52.33,300.56,364.74,389.56,42.46,767.55,5.57,0.25,2.70,139.67,941.00
2015-11-11 1022,8.90,52.37,300.71,365.39,391.05,42.73,770.83,5.60,0.25,3.10,144.67,941.00
2015-11-11 1023,9.00,52.10,300.97,366.15,392.48,42.78,773.15,5.58,0.25,2.40,120.00,941.00
2015-11-11 1024,9.07,51.93,301.16,366.46,393.24,42.63,775.13,5.58,0.25,1.90,101.67,941.00
2015-11-11 1025,9.17,51.40,301.81,366.57,394.70,42.84,777.00,5.60,0.25,3.90,131.33,940.90
2015-11-11 1026,9.20,51.57,301.37,366.48,395.20,42.49,779.62,5.60,0.25,3.80,126.33,940.90
2015-11-11 1027,9.23,51.37,301.53,366.72,396.36,42.67,780.95,5.61,0.25,3.20,142.67,940.90
2015-11-11 1028,9.30,51.13,301.69,367.12,396.57,42.59,782.65,5.61,0.25,2.70,134.67,940.90
2015-11-11 1029,9.30,51.07,301.64,366.78,397.63,42.65,785.27,5.65,0.25,2.30,129.00,940.90
2015-11-11 1030,9.30,51.00,301.86,367.32,398.68,42.78,788.11,5.62,0.25,2.70,132.00,940.90
2015-11-11 1031,9.40,51.03,302.32,367.78,399.33,42.80,788.02,5.65,0.25,2.90,137.00,940.90
2015-11-11 1032,9.43,50.97,302.49,368.55,399.79,42.76,788.62,5.67,0.25,2.80,134.67,940.90
2015-11-11 1033,9.53,51.53,302.44,369.14,399.80,42.80,789.51,5.66,0.25,2.50,159.00,940.90
2015-11-11 1034,9.67,51.10,302.68,369.59,400.47,42.90,791.38,5.67,0.25,2.40,198.67,940.83
2015-11-11 1035,9.77,51.30,302.79,370.01,401.49,42.72,795.71,5.68,0.25,1.20,187.00,940.80
2015-11-11 1036,9.87,50.47,303.04,370.00,402.21,42.82,796.92,5.69,0.25,1.20,161.00,940.80
2015-11-11 1037,9.97,50.43,303.41,370.41,402.38,42.53,799.68,5.70,0.25,1.00,162.00,940.80
2015-11-11 1038,10.00,50.83,303.24,370.42,403.38,42.41,801.08,5.68,0.25,1.50,69.67,940.70
2015-11-11 1039,10.10,50.87,303.35,370.53,403.55,42.53,802.35,5.69,0.25,1.60,89.67,940.70
2015-11-11 1040,10.10,50.53,304.01,370.91,404.69,42.39,805.30,5.69,0.25,1.70,88.67,940.70
2015-11-11 1041,10.00,50.63,303.87,371.20,405.30,42.05,806.04,5.71,0.25,1.50,99.33,940.70
2015-11-11 1042,10.00,50.43,304.07,370.85,406.28,42.20,808.14,5.72,0.25,2.10,96.00,940.67
2015-11-11 1043,10.00,50.40,304.10,370.97,406.34,42.37,808.61,5.75,0.25,2.20,97.33,940.70
2015-11-11 1044,10.00,50.30,304.44,371.06,407.52,42.76,810.81,5.73,0.25,2.80,110.33,940.63
2015-11-11 1045,10.00,50.60,304.30,371.53,407.81,42.61,812.60,5.72,0.25,1.60,87.67,940.67
2015-11-11 1046,10.00,50.53,304.57,371.57,409.48,42.39,815.86,5.76,0.25,2.00,85.00,940.63
2015-11-11 1047,10.10,50.10,304.41,371.47,410.20,42.55,816.60,5.74,0.25,2.60,74.67,940.60
2015-11-11 1048,10.10,50.23,304.74,372.13,409.59,42.28,815.68,5.77,0.25,2.40,115.00,940.60
2015-11-11 1049,10.17,50.20,305.61,372.68,410.40,42.35,816.17,5.79,0.25,2.80,92.33,940.60
2015-11-11 1050,10.20,49.70,305.48,372.68,411.47,42.39,817.52,5.77,0.25,2.80,88.33,940.53
2015-11-11 1051,10.20,50.07,305.21,372.24,411.69,41.97,818.60,5.78,0.25,3.50,103.33,940.50
2015-11-11 1052,10.20,50.27,305.37,371.98,411.81,41.79,816.88,5.78,0.25,2.70,89.67,940.50
2015-11-11 1053,10.20,50.13,305.39,371.97,412.42,41.62,820.08,5.80,0.25,4.10,100.33,940.50
2015-11-11 1054,10.20,50.13,305.67,372.19,413.20,41.73,822.34,5.79,0.25,3.00,95.00,940.50
2015-11-11 1055,10.20,50.23,305.75,372.19,414.11,42.10,822.97,5.80,0.25,3.50,99.00,940.50
2015-11-11 1056,10.20,49.90,306.23,372.14,414.67,42.33,823.64,5.83,0.25,3.80,107.33,940.50
2015-11-11 1057,10.20,49.90,305.87,372.87,414.50,42.39,822.97,5.82,0.25,3.10,106.00,940.50
2015-11-11 1058,10.23,50.03,305.94,372.98,414.98,42.35,823.96,5.84,0.25,2.80,96.33,940.50
2015-11-11 1059,10.30,49.97,305.56,373.22,415.11,42.26,824.79,5.83,0.25,2.00,97.00,940.40
2015-11-11 1100,10.33,49.53,306.15,373.33,415.61,42.35,825.31,5.87,0.25,3.60,109.00,940.40
2015-11-11 1101,10.40,49.60,306.32,373.02,415.92,42.37,825.28,5.87,0.25,3.20,86.33,940.37
2015-11-11 1102,10.40,49.13,306.75,373.17,416.34,42.24,826.22,5.88,0.25,5.60,118.33,940.33
2015-11-11 1103,10.47,49.23,306.63,373.48,417.30,42.66,827.32,5.88,0.25,5.20,118.67,940.37
2015-11-11 1104,10.63,48.63,306.58,373.26,417.90,42.76,829.74,5.89,0.25,3.10,121.00,940.40
2015-11-11 1105,10.70,48.27,307.16,373.75,419.13,42.93,833.08,5.87,0.25,5.90,95.00,940.37
2015-11-11 1106,10.80,47.90,307.14,374.22,419.62,43.03,833.54,5.90,0.25,4.10,128.67,940.40
2015-11-11 1107,10.87,47.60,307.36,375.04,420.52,43.18,836.19,5.92,0.25,3.70,187.67,940.37
2015-11-11 1108,10.90,47.37,307.56,374.77,421.88,43.55,838.34,5.92,0.25,6.00,125.00,940.30
2015-11-11 1109,11.00,47.13,307.77,374.97,422.87,43.49,840.03,5.89,0.25,5.60,148.67,940.30
2015-11-11 1110,11.03,47.27,307.90,375.25,422.69,43.28,839.31,5.95,0.25,4.10,119.00,940.30
2015-11-11 1111,11.10,47.03,307.97,375.61,422.38,43.16,838.53,5.94,0.25,4.60,125.00,940.30
2015-11-11 1112,11.10,46.43,308.20,375.55,422.12,42.99,837.70,5.94,0.25,5.80,128.33,940.23
2015-11-11 1113,11.10,46.33,308.25,375.65,421.99,43.06,836.93,5.96,0.25,5.90,125.00,940.20
2015-11-11 1114,11.10,46.67,308.33,375.79,421.79,42.93,837.31,5.96,0.25,3.40,136.67,940.20
2015-11-11 1115,11.13,46.97,308.75,376.66,421.19,43.06,837.23,5.97,0.25,1.70,115.67,940.20
2015-11-11 1116,11.27,46.60,308.62,377.00,421.60,43.26,839.49,5.98,0.25,3.10,140.33,940.17
2015-11-11 1117,11.40,46.27,309.31,377.12,423.10,43.43,843.93,6.00,0.25,4.90,131.67,940.10
2015-11-11 1118,11.40,46.83,309.54,377.34,424.90,43.68,847.57,6.01,0.25,2.50,110.00,940.10
2015-11-11 1119,11.50,46.47,309.65,377.58,423.58,43.66,842.74,5.99,0.25,3.90,142.00,940.03
2015-11-11 1120,11.50,46.23,309.87,378.18,423.16,43.57,842.68,5.99,0.25,4.00,176.67,940.03
2015-11-11 1121,11.50,46.83,309.76,378.57,423.68,43.03,846.07,6.01,0.25,1.80,157.33,940.07
2015-11-11 1122,11.57,47.40,310.33,378.97,423.39,43.20,844.19,6.05,0.25,3.60,193.67,940.00
2015-11-11 1123,11.67,46.20,310.47,379.26,423.75,43.37,844.93,6.03,0.25,5.50,141.33,940.00
2015-11-11 1124,11.70,46.03,310.49,379.46,423.44,43.16,842.01,6.03,0.25,4.90,103.33,939.90
2015-11-11 1125,11.70,46.10,310.28,378.80,423.15,42.66,842.70,6.04,0.25,3.50,113.67,940.00
2015-11-11 1126,11.70,46.00,310.64,379.27,422.35,42.73,840.10,6.05,0.25,4.50,122.33,939.97
2015-11-11 1127,11.70,45.77,311.23,379.76,423.86,42.81,847.82,6.07,0.25,3.60,110.67,939.90
2015-11-11 1128,11.70,46.17,310.94,379.94,427.79,42.70,853.48,6.07,0.25,2.70,134.33,939.90
2015-11-11 1129,11.77,46.20,311.08,380.45,419.22,40.99,829.72,6.08,0.26,1.40,92.00,939.90
2015-11-11 1130,11.83,45.97,310.97,379.80,419.96,42.39,847.79,6.11,0.26,3.10,108.00,939.90
2015-11-11 1131,11.90,45.60,311.57,380.12,426.13,42.70,846.27,6.09,0.26,4.00,141.00,939.90
2015-11-11 1132,11.90,45.60,311.69,380.25,420.63,42.12,833.00,6.14,0.26,4.80,123.33,939.87
2015-11-11 1133,11.90,45.37,311.73,380.40,424.82,42.66,840.64,6.13,0.26,4.40,120.00,939.83
2015-11-11 1134,11.90,45.30,311.57,380.04,416.23,41.57,799.25,6.14,0.26,2.90,125.67,939.87
2015-11-11 1135,11.93,45.50,311.41,380.56,419.17,41.65,825.26,6.16,0.26,1.30,190.33,939.80
2015-11-11 1136,12.00,44.83,312.35,380.58,427.49,43.04,845.54,6.18,0.26,6.90,116.67,939.80
2015-11-11 1137,11.90,45.43,311.39,380.28,398.19,39.19,785.33,6.21,0.26,5.30,149.67,939.80
2015-11-11 1138,11.93,45.63,312.13,381.42,427.97,42.81,847.99,6.23,0.26,1.60,164.00,939.80
2015-11-11 1139,12.07,45.50,312.09,381.72,419.63,42.33,825.75,6.25,0.26,2.80,111.67,939.80
2015-11-11 1140,12.13,45.20,312.22,381.32,425.70,43.18,846.77,6.25,0.25,3.90,136.67,939.73
2015-11-11 1141,12.20,44.63,312.60,381.57,425.70,42.96,838.33,6.28,0.25,5.90,145.00,939.73
2015-11-11 1142,12.10,44.60,312.61,381.25,419.59,42.11,825.22,6.30,0.25,3.60,125.67,939.70
2015-11-11 1143,12.10,45.07,312.84,381.09,419.11,42.35,818.21,6.31,0.25,4.20,105.33,939.70
2015-11-11 1144,12.10,45.33,312.95,381.64,420.09,41.88,838.13,6.33,0.26,2.20,127.00,939.70
2015-11-11 1145,12.17,45.53,313.23,382.34,427.94,42.94,835.57,6.35,0.25,0.80,85.33,939.70
2015-11-11 1146,12.20,44.63,313.82,381.67,427.92,43.45,832.61,6.36,0.26,6.70,139.00,939.60
2015-11-11 1147,12.17,44.60,313.43,381.10,430.31,43.10,845.61,6.37,0.26,6.50,141.67,939.60
2015-11-11 1148,12.10,45.07,313.76,381.41,430.60,42.42,801.40,6.40,0.25,4.10,132.67,939.60
2015-11-11 1149,12.10,44.90,311.56,380.28,322.41,29.37,544.37,6.41,0.25,4.30,128.00,939.57
2015-11-11 1150,12.10,45.20,307.41,378.43,161.10,11.00,484.69,6.41,0.25,3.40,109.33,939.50
2015-11-11 1151,12.10,44.77,309.63,378.39,225.31,18.25,440.70,6.45,0.25,6.60,116.67,939.50
2015-11-11 1152,12.03,44.83,312.50,378.20,310.81,30.30,697.75,6.46,0.25,5.70,162.00,939.50
2015-11-11 1153,11.97,44.97,315.03,378.98,349.53,36.23,711.74,6.46,0.25,6.10,114.33,939.50
2015-11-11 1154,11.90,44.90,315.47,378.89,336.09,31.69,580.06,6.46,0.25,4.60,137.67,939.43
2015-11-11 1155,11.90,45.10,312.78,377.52,222.15,20.28,543.17,6.47,0.25,6.40,116.33,939.47
2015-11-11 1156,11.80,45.40,312.29,376.74,196.85,16.40,411.34,6.49,0.25,6.40,173.00,939.43
2015-11-11 1157,11.80,45.37,313.95,376.39,227.34,18.23,402.32,6.49,0.25,6.20,137.33,939.40
2015-11-11 1158,11.73,45.70,314.20,375.75,163.53,12.97,362.14,6.51,0.25,5.90,141.33,939.40
2015-11-11 1159,11.70,45.87,316.91,375.44,154.56,12.35,346.36,6.52,0.25,3.50,109.67,939.40
2015-11-11 1200,11.70,45.80,320.42,375.25,147.79,12.12,329.61,6.52,0.25,4.80,148.67,939.43
2015-11-11 1201,11.63,45.93,322.24,374.74,137.68,11.00,298.82,6.52,0.25,6.30,142.67,939.40
2015-11-11 1202,11.60,46.27,321.30,374.08,119.68,9.44,253.29,6.55,0.25,4.90,129.00,939.40
2015-11-11 1203,11.50,46.57,319.75,373.33,101.25,7.85,216.13,6.54,0.25,3.80,93.00,939.40
2015-11-11 1204,11.50,46.77,319.67,372.69,87.45,6.77,192.45,6.57,0.25,1.90,93.00,939.40
2015-11-11 1205,11.50,46.63,322.03,372.25,80.86,6.52,181.30,6.54,0.25,4.10,139.67,939.40
2015-11-11 1206,11.47,46.83,326.20,372.12,78.90,6.40,177.27,6.59,0.25,4.70,133.67,939.37
2015-11-11 1207,11.40,46.97,331.79,372.02,81.49,6.77,184.06,6.60,0.25,5.10,116.67,939.37
2015-11-11 1208,11.40,47.10,338.39,372.01,86.02,7.44,192.09,6.59,0.25,5.40,168.00,939.33
2015-11-11 1209,11.30,47.10,344.22,372.05,91.93,8.16,205.03,6.60,0.25,5.90,104.33,939.30
2015-11-11 1210,11.30,47.47,348.20,372.23,100.92,9.28,222.52,6.60,0.25,4.00,109.67,939.33
2015-11-11 1211,11.20,47.47,350.97,372.25,109.85,10.29,242.33,6.61,0.25,5.80,130.00,939.27
2015-11-11 1212,11.20,47.37,352.97,372.53,123.58,11.70,273.75,6.63,0.25,3.20,120.00,939.30
2015-11-11 1213,11.20,47.17,354.07,372.93,142.08,13.57,314.06,6.64,0.25,6.00,116.67,939.23
2015-11-11 1214,11.20,47.60,355.09,373.48,188.39,19.31,450.83,6.64,0.25,3.40,150.00,939.20
2015-11-11 1215,11.20,47.20,361.42,376.59,430.61,45.96,765.89,6.65,0.25,4.80,128.67,939.20
2015-11-11 1216,11.20,47.20,357.83,376.91,337.89,31.86,550.65,6.62,0.25,3.70,125.00,939.20
2015-11-11 1217,11.27,47.23,357.32,377.76,383.17,40.08,794.42,6.66,0.25,4.80,110.33,939.13
2015-11-11 1218,11.33,46.87,358.32,379.96,497.22,50.85,915.48,6.64,0.25,4.70,116.67,939.10
2015-11-11 1219,11.43,46.60,355.33,380.82,482.43,49.03,892.00,6.65,0.25,3.80,117.33,939.10
2015-11-11 1220,11.53,46.47,346.61,379.92,277.12,24.80,569.50,6.67,0.25,4.80,129.67,939.07
2015-11-11 1221,11.60,46.20,342.92,379.51,245.50,21.56,523.97,6.67,0.25,5.20,131.67,939.00
2015-11-11 1222,11.70,45.80,339.83,378.40,230.69,20.36,487.11,6.67,0.25,5.80,126.67,939.00
2015-11-11 1223,11.70,46.10,337.47,378.02,214.27,18.83,449.56,6.69,0.25,6.00,125.33,939.00
2015-11-11 1224,11.70,46.13,335.71,377.86,198.96,17.54,413.17,6.68,0.25,4.00,121.00,939.00
2015-11-11 1225,11.70,46.03,335.20,377.37,185.35,16.41,382.04,6.71,0.25,4.10,119.67,939.00
2015-11-11 1226,11.70,46.37,335.36,377.22,174.19,15.45,370.26,6.72,0.25,1.90,106.67,939.00
2015-11-11 1227,11.77,46.27,340.23,378.96,322.73,35.23,624.42,6.73,0.25,3.80,118.33,938.97
2015-11-11 1228,11.80,46.43,341.54,379.49,314.29,32.38,552.14,6.75,0.25,2.10,110.67,938.90
2015-11-11 1229,11.87,46.67,341.17,378.96,210.81,19.47,412.61,6.75,0.25,1.40,108.00,938.90
2015-11-11 1230,11.90,46.60,343.32,378.64,190.18,16.99,373.46,6.75,0.25,2.20,92.00,938.93
2015-11-11 1231,11.90,46.03,345.78,378.63,179.06,16.14,377.18,6.78,0.25,4.50,124.33,938.90
2015-11-11 1232,11.90,45.93,348.15,378.77,188.81,16.97,416.97,6.80,0.25,3.60,119.67,938.90
2015-11-11 1233,11.90,46.20,348.63,379.13,212.28,18.95,433.41,6.79,0.25,1.60,136.67,938.90
2015-11-11 1234,11.90,46.73,348.20,379.37,214.07,19.31,459.32,6.80,0.25,3.10,196.00,938.90
2015-11-11 1235,11.90,46.33,348.92,380.35,263.53,26.29,511.57,6.80,0.25,3.70,140.00,938.87
2015-11-11 1236,11.90,46.73,346.54,380.04,216.65,19.04,459.46,6.81,0.25,2.10,131.00,938.90
2015-11-11 1237,12.00,46.67,346.15,380.43,219.89,19.53,472.15,6.81,0.25,1.40,205.67,938.87
2015-11-11 1238,12.00,46.13,348.42,381.09,264.46,23.80,515.65,6.84,0.25,4.60,131.67,938.80
2015-11-11 1239,12.00,46.17,348.05,380.87,235.84,21.27,494.19,6.86,0.25,3.80,109.00,938.77
2015-11-11 1240,12.00,45.90,347.05,380.44,238.76,21.50,501.17,6.84,0.25,3.20,103.67,938.70
2015-11-11 1241,12.00,46.17,344.20,380.54,234.81,21.00,491.26,6.87,0.25,3.20,100.00,938.77
2015-11-11 1242,12.00,46.13,339.47,380.00,217.63,19.10,450.51,6.90,0.25,3.80,99.33,938.70
2015-11-11 1243,12.00,45.47,335.88,378.92,202.43,17.67,421.65,6.89,0.25,6.50,102.67,938.67
2015-11-11 1244,11.90,45.77,333.84,377.78,193.34,16.53,406.53,6.90,0.25,4.90,93.33,938.70
2015-11-11 1245,11.90,46.00,332.99,377.75,187.95,16.10,394.31,6.91,0.25,4.90,120.00,938.67
2015-11-11 1246,11.87,46.07,333.00,377.72,182.54,15.89,384.65,6.92,0.25,4.60,96.33,938.60
2015-11-11 1247,11.90,46.10,333.19,377.59,181.82,15.99,382.20,6.94,0.25,2.90,104.00,938.60
2015-11-11 1248,11.80,46.40,332.69,377.74,178.55,15.52,376.40,6.95,0.25,1.70,107.67,938.60
2015-11-11 1249,11.87,46.33,331.97,377.69,175.23,15.56,368.15,6.96,0.25,2.90,116.67,938.57
2015-11-11 1250,11.90,46.60,331.56,377.25,175.09,15.76,372.95,6.97,0.25,3.60,113.00,938.60
2015-11-11 1251,11.83,46.47,332.14,377.37,187.33,17.90,384.10,7.00,0.25,4.00,105.67,938.60
2015-11-11 1252,11.80,46.50,333.32,377.04,181.43,16.43,384.10,6.99,0.25,4.50,99.00,938.57
2015-11-11 1253,11.80,46.73,334.87,377.57,218.72,21.73,480.19,7.00,0.25,4.80,102.67,938.50
2015-11-11 1254,11.80,46.77,336.10,378.05,252.83,25.09,516.58,7.01,0.25,4.30,100.33,938.50
2015-11-11 1255,11.80,47.13,336.18,377.77,229.65,21.07,455.16,7.02,0.25,3.00,105.00,938.50
2015-11-11 1256,11.80,47.27,336.58,378.24,227.08,21.21,460.87,7.02,0.25,3.20,104.00,938.50
2015-11-11 1257,11.80,47.27,336.36,378.42,215.82,19.91,450.55,7.04,0.25,3.10,104.00,938.50
2015-11-11 1258,11.80,47.33,337.31,378.61,211.74,19.47,441.78,7.06,0.25,4.00,108.67,938.50
2015-11-11 1259,11.80,46.87,338.96,378.65,208.50,19.20,434.19,7.05,0.25,4.60,114.33,938.50
2015-11-11 1300,11.87,47.10,341.55,378.58,207.53,19.14,432.20,7.04,0.25,4.80,123.00,938.47
2015-11-11 1301,11.90,46.50,345.14,378.81,211.42,19.82,475.10,7.06,0.25,3.30,81.67,938.43
2015-11-11 1302,11.90,46.63,347.25,378.87,225.99,21.09,441.06,7.07,0.25,5.00,95.00,938.40
2015-11-11 1303,11.80,45.93,347.53,378.93,232.27,22.17,456.73,7.08,0.25,5.70,102.67,938.40
2015-11-11 1304,11.80,45.13,347.01,378.51,204.05,18.44,424.09,7.08,0.25,4.80,113.67,938.40
2015-11-11 1305,11.80,44.53,346.48,378.34,209.19,19.53,457.28,7.09,0.25,4.90,95.67,938.30
2015-11-11 1306,11.80,44.33,345.41,378.32,239.39,21.81,451.41,7.11,0.25,5.30,98.33,938.30
2015-11-11 1307,11.73,44.87,344.98,378.33,274.55,25.79,548.24,7.13,0.25,5.70,94.33,938.27
2015-11-11 1308,11.70,45.20,342.77,377.63,222.70,19.74,463.02,7.11,0.25,4.40,109.00,938.27
2015-11-11 1309,11.70,45.20,341.09,377.86,232.06,21.07,478.83,7.14,0.25,5.40,94.67,938.20
2015-11-11 1310,11.60,45.17,342.51,379.38,363.36,38.06,776.26,7.13,0.25,5.40,83.33,938.20
2015-11-11 1311,11.60,44.87,341.64,380.01,393.85,37.97,640.99,7.15,0.25,5.70,92.67,938.17
2015-11-11 1312,11.60,45.00,335.86,378.21,212.94,18.91,423.57,7.17,0.25,5.50,95.33,938.20
2015-11-11 1313,11.60,45.10,334.18,377.37,179.21,15.25,367.15,7.17,0.25,4.10,106.33,938.20
2015-11-11 1314,11.63,45.00,332.29,376.79,160.30,13.51,329.93,7.16,0.25,2.60,92.33,938.20
2015-11-11 1315,11.70,44.27,330.73,376.19,143.92,12.16,296.24,7.18,0.25,6.10,132.33,938.17
2015-11-11 1316,11.67,43.63,329.11,375.50,129.77,10.71,268.24,7.19,0.25,4.90,75.00,938.17
2015-11-11 1317,11.60,44.00,328.73,374.97,119.00,9.76,248.98,7.20,0.25,5.60,99.00,938.07
2015-11-11 1318,11.60,44.10,329.58,374.60,111.58,9.22,235.00,7.20,0.25,5.40,107.33,938.10
2015-11-11 1319,11.60,44.07,330.87,374.13,104.62,8.60,220.60,7.21,0.25,5.70,102.00,938.10
2015-11-11 1320,11.50,44.27,332.90,373.90,97.10,8.02,205.70,7.21,0.25,4.70,110.67,938.10
2015-11-11 1321,11.50,44.40,335.73,373.76,90.78,7.56,192.26,7.22,0.25,4.70,98.00,938.10
2015-11-11 1322,11.50,44.47,338.86,373.49,85.10,7.13,180.29,7.24,0.25,3.60,105.67,938.10
2015-11-11 1323,11.50,44.37,342.09,373.26,80.59,6.82,169.67,7.24,0.25,4.40,103.00,938.10
2015-11-11 1324,11.47,44.80,344.91,373.19,76.57,6.51,161.56,7.23,0.25,3.80,128.67,938.00
2015-11-11 1325,11.40,45.03,347.40,373.15,75.16,6.53,160.62,7.27,0.25,2.30,113.33,938.00
2015-11-11 1326,11.40,45.13,349.56,373.25,78.78,6.90,172.37,7.26,0.25,2.10,101.33,938.00
2015-11-11 1327,11.40,45.23,351.24,373.54,90.50,8.16,199.41,7.24,0.25,2.30,100.33,937.93
2015-11-11 1328,11.40,45.40,351.82,373.88,104.45,9.45,228.48,7.27,0.25,3.60,104.67,937.90
2015-11-11 1329,11.40,45.63,351.42,374.23,114.33,10.36,246.42,7.29,0.25,3.40,99.00,937.90
2015-11-11 1330,11.40,45.57,350.55,374.44,117.73,10.67,249.97,7.26,0.25,3.40,111.00,937.90
2015-11-11 1331,11.40,45.73,349.99,374.50,114.95,10.42,239.22,7.26,0.25,3.20,96.33,937.90
2015-11-11 1332,11.43,45.90,350.23,374.50,109.03,9.82,225.09,7.28,0.25,2.30,98.00,937.90
2015-11-11 1333,11.50,45.00,350.93,374.39,101.98,9.22,207.38,7.28,0.25,4.20,105.33,937.83
2015-11-11 1334,11.40,45.27,351.29,373.75,91.65,8.02,184.15,7.26,0.25,3.40,98.00,937.80
2015-11-11 1335,11.40,44.70,352.55,373.39,80.77,6.94,163.76,7.28,0.25,5.50,101.00,937.80
2015-11-11 1336,11.37,44.73,354.07,372.96,72.51,6.05,149.09,7.29,0.25,4.40,101.67,937.80
2015-11-11 1337,11.30,44.53,355.02,372.94,65.50,5.49,135.79,7.29,0.25,4.90,126.67,937.80
2015-11-11 1338,11.30,43.87,355.60,372.54,58.61,4.97,121.58,7.27,0.25,4.30,120.67,937.80
2015-11-11 1339,11.30,44.23,355.68,372.40,53.28,4.43,112.86,7.29,0.25,3.30,108.67,937.80
2015-11-11 1340,11.30,44.53,355.34,372.21,49.99,4.19,107.87,7.29,0.25,1.40,113.33,937.80
2015-11-11 1341,11.30,43.80,354.71,372.02,48.04,4.06,105.61,7.29,0.25,2.30,98.33,937.77
2015-11-11 1342,11.30,44.00,353.95,371.80,48.68,4.08,109.83,7.27,0.25,3.90,113.00,937.73
2015-11-11 1343,11.30,43.17,353.33,371.59,51.00,4.25,113.75,7.30,0.25,4.90,104.67,937.67
2015-11-11 1344,11.20,43.33,352.82,371.53,51.05,4.19,112.17,7.29,0.25,4.10,100.33,937.67
2015-11-11 1345,11.20,43.73,352.76,371.28,48.27,3.92,105.03,7.28,0.25,2.70,98.00,937.60
2015-11-11 1346,11.20,43.87,353.27,371.15,43.82,3.54,95.21,7.29,0.25,1.90,123.33,937.60
2015-11-11 1347,11.20,43.70,353.84,370.90,39.22,3.23,87.65,7.30,0.25,3.40,98.00,937.60
2015-11-11 1348,11.20,43.73,354.28,370.75,37.14,3.04,85.63,7.31,0.25,4.50,99.67,937.60
2015-11-11 1349,11.17,43.70,354.57,370.53,36.71,3.02,84.83,7.29,0.25,4.50,104.00,937.60
2015-11-11 1350,11.10,43.97,354.82,370.44,35.82,2.92,82.77,7.31,0.25,2.80,99.00,937.60
2015-11-11 1351,11.10,43.87,355.11,370.33,34.80,2.86,80.01,7.31,0.25,4.50,103.33,937.60
2015-11-11 1352,11.10,43.87,355.54,370.26,33.52,2.78,76.89,7.30,0.25,3.20,94.67,937.60
2015-11-11 1353,11.10,43.97,355.95,370.16,32.30,2.67,74.63,7.32,0.25,3.60,99.00,937.53
2015-11-11 1354,11.10,44.13,356.14,370.13,31.30,2.51,72.31,7.32,0.25,3.60,102.67,937.53
2015-11-11 1355,11.10,44.33,356.24,370.01,30.18,2.47,69.94,7.30,0.25,1.90,99.67,937.60
2015-11-11 1356,11.10,44.40,356.25,369.93,29.06,2.40,67.51,7.31,0.25,2.60,126.67,937.57
2015-11-11 1357,11.10,44.50,356.23,369.79,27.59,2.28,63.67,7.31,0.25,2.50,119.33,937.57
2015-11-11 1358,11.00,44.47,356.16,369.74,26.10,2.17,60.97,7.31,0.25,2.60,109.33,937.57
2015-11-11 1359,11.00,44.57,356.08,369.63,26.10,2.20,62.35,7.27,0.25,3.00,112.33,937.50
2015-11-11 1400,11.00,44.63,355.83,369.61,27.10,2.28,65.19,7.29,0.25,2.50,105.67,937.50
2015-11-11 1401,11.00,44.77,355.65,369.60,28.03,2.36,66.93,7.31,0.25,2.60,84.67,937.50
2015-11-11 1402,11.00,44.90,355.48,369.58,28.46,2.38,67.73,7.30,0.25,2.30,105.33,937.43
2015-11-11 1403,11.00,45.10,355.39,369.49,28.46,2.38,67.32,7.31,0.25,2.80,111.33,937.47
2015-11-11 1404,11.00,45.13,355.44,369.51,27.86,2.28,64.45,7.29,0.25,2.60,94.33,937.40
2015-11-11 1405,11.00,45.27,355.51,369.40,25.38,2.09,57.99,7.29,0.25,2.20,90.33,937.40
2015-11-11 1406,11.00,45.50,355.35,369.17,22.79,1.89,52.94,7.31,0.25,1.90,79.67,937.40
2015-11-11 1407,11.00,45.93,355.29,368.90,21.05,1.72,48.78,7.30,0.25,2.40,89.67,937.40
2015-11-11 1408,11.00,45.87,355.56,368.80,19.18,1.53,44.28,7.29,0.25,1.80,93.67,937.33
2015-11-11 1409,10.93,46.10,356.06,368.69,17.48,1.41,41.19,7.29,0.25,2.80,97.00,937.23
2015-11-11 1410,10.90,46.83,356.53,368.07,16.47,1.33,39.15,7.28,0.25,3.50,99.67,937.20
2015-11-11 1411,10.90,47.30,356.61,366.49,15.68,1.33,38.10,7.29,0.26,3.50,92.00,937.13
2015-11-11 1412,10.87,46.97,356.52,366.01,15.43,1.39,38.27,7.28,0.25,3.60,83.33,937.10
2015-11-11 1413,10.80,47.93,356.06,365.98,16.41,1.51,41.30,7.29,0.25,3.40,84.00,937.10
2015-11-11 1414,10.80,47.80,355.56,365.87,18.66,1.74,46.85,7.30,0.25,5.20,92.67,937.07
2015-11-11 1415,10.70,48.03,355.22,365.77,21.86,2.13,55.54,7.27,0.25,3.40,72.67,937.03
2015-11-11 1416,10.70,48.83,354.58,365.75,27.70,2.75,70.24,7.28,0.25,3.20,75.33,937.00
2015-11-11 1417,10.67,49.00,353.03,365.79,36.21,3.48,90.02,7.28,0.25,3.70,83.00,937.00
2015-11-11 1418,10.60,48.37,351.01,365.69,46.55,4.45,112.45,7.29,0.25,5.00,90.67,937.00
2015-11-11 1419,10.60,49.07,349.16,365.43,57.17,5.51,133.95,7.28,0.25,3.60,61.33,937.00
2015-11-11 1420,10.50,48.77,347.51,365.30,65.69,6.34,150.80,7.28,0.25,4.60,85.00,936.93
2015-11-11 1421,10.43,48.97,346.24,365.27,71.57,6.98,160.90,7.28,0.25,3.10,87.67,937.00
2015-11-11 1422,10.40,49.23,345.66,365.35,74.52,7.27,163.02,7.27,0.25,3.60,66.67,936.97
2015-11-11 1423,10.33,49.07,345.60,365.29,73.98,7.23,157.51,7.26,0.25,2.10,68.33,936.93
2015-11-11 1424,10.30,48.47,345.95,365.10,71.37,6.98,150.61,7.27,0.25,2.90,72.00,936.87
2015-11-11 1425,10.30,48.17,345.96,364.96,68.13,6.73,144.26,7.26,0.25,4.80,88.67,936.90
2015-11-11 1426,10.30,47.87,345.68,364.95,65.27,6.30,137.59,7.26,0.26,6.40,96.33,936.93
2015-11-11 1427,10.30,48.13,345.70,364.92,62.29,5.97,129.89,7.27,0.26,4.20,91.00,936.93
2015-11-11 1428,10.30,48.30,346.21,364.91,58.87,5.66,122.66,7.24,0.26,3.40,82.00,937.00
2015-11-11 1429,10.23,47.83,346.64,364.75,55.89,5.32,116.95,7.24,0.26,6.50,96.33,937.00
2015-11-11 1430,10.20,48.03,347.02,364.37,52.95,4.99,111.90,7.24,0.26,3.50,86.00,937.00
2015-11-11 1431,10.20,48.17,346.73,364.39,49.82,4.58,106.72,7.25,0.26,4.60,80.00,937.00
2015-11-11 1432,10.17,48.20,346.34,364.16,47.37,4.27,101.97,7.26,0.26,3.90,92.33,937.00
2015-11-11 1433,10.10,48.53,346.03,364.09,44.79,3.94,96.32,7.25,0.26,4.40,90.67,937.03
2015-11-11 1434,10.10,48.73,346.10,364.15,41.16,3.56,88.15,7.24,0.26,5.90,77.67,937.00
2015-11-11 1435,10.10,48.83,346.27,364.03,36.56,3.11,78.85,7.21,0.26,5.80,92.33,937.00
2015-11-11 1436,10.00,49.03,346.49,363.66,32.34,2.63,70.74,7.24,0.26,5.60,112.00,937.00
2015-11-11 1437,10.00,49.43,346.66,363.48,28.79,2.28,64.34,7.23,0.26,5.50,110.33,937.00
2015-11-11 1438,9.97,49.80,346.63,363.25,25.75,1.95,58.90,7.23,0.26,4.50,95.67,937.00
2015-11-11 1439,9.90,50.07,346.55,363.03,23.32,1.76,54.44,7.22,0.26,4.80,89.33,937.00
2015-11-11 1440,9.90,50.47,346.60,362.79,21.65,1.57,51.46,7.22,0.26,5.10,97.33,937.00
2015-11-11 1441,9.80,50.73,346.73,362.61,20.38,1.37,49.22,7.22,0.26,4.60,111.00,937.00
2015-11-11 1442,9.80,50.93,346.93,362.43,19.62,1.37,48.14,7.22,0.26,6.30,96.67,937.00
2015-11-11 1443,9.73,51.50,347.30,362.30,18.97,1.37,47.98,7.24,0.26,4.10,98.67,937.00
2015-11-11 1444,9.70,51.73,347.99,362.04,18.56,1.35,47.57,7.22,0.26,5.80,105.33,937.00
2015-11-11 1445,9.60,52.00,348.86,361.82,18.06,1.30,46.79,7.21,0.26,5.60,100.00,937.00
2015-11-11 1446,9.60,52.37,350.16,361.49,16.59,1.30,45.91,7.21,0.26,5.60,94.67,936.97
2015-11-11 1447,9.50,53.00,351.15,361.08,14.75,1.45,45.77,7.23,0.26,5.90,95.00,936.90
2015-11-11 1448,9.40,53.87,351.32,360.63,13.07,1.78,45.36,7.21,0.26,6.80,94.33,936.90
2015-11-11 1449,9.33,54.20,351.50,359.94,10.98,1.99,43.07,7.22,0.26,6.60,116.33,936.87
2015-11-11 1450,9.23,55.73,353.12,358.70,8.47,2.75,39.45,7.19,0.26,6.00,106.33,936.90
2015-11-11 1451,9.07,57.90,353.85,357.03,6.75,3.58,36.14,7.20,0.26,4.50,108.33,936.90
2015-11-11 1452,8.87,60.70,354.35,355.19,5.43,4.33,32.06,7.20,0.26,5.30,104.33,936.93
2015-11-11 1453,8.60,62.97,353.10,353.65,4.18,4.64,28.61,7.20,0.25,4.80,105.67,937.00
2015-11-11 1454,8.30,63.90,352.06,352.44,3.48,4.79,24.78,7.19,0.25,5.10,107.67,936.97
2015-11-11 1455,8.10,65.50,350.79,351.11,2.22,4.64,20.61,7.18,0.25,4.40,94.33,936.90
2015-11-11 1456,7.90,68.17,349.58,350.24,1.72,4.60,17.60,7.18,0.25,3.80,105.00,936.90
2015-11-11 1457,7.73,68.50,348.80,349.58,2.28,3.91,16.17,7.19,0.25,3.50,92.00,936.80
2015-11-11 1458,7.60,69.63,348.06,349.23,2.46,3.83,15.48,7.16,0.25,4.50,82.00,936.77
2015-11-11 1459,7.50,70.13,347.32,349.02,2.65,3.81,16.20,7.19,0.25,3.90,67.67,936.70
2015-11-11 1500,7.43,70.23,346.80,348.67,4.18,3.75,18.87,7.15,0.25,3.20,72.00,936.60
2015-11-11 1501,7.37,71.70,346.26,348.16,5.88,3.98,23.43,7.16,0.25,3.50,68.67,936.57
2015-11-11 1502,7.30,69.90,345.84,348.26,7.87,4.14,28.28,7.14,0.26,5.10,57.67,936.50
2015-11-11 1503,7.30,70.87,345.50,347.92,9.73,4.54,31.12,7.15,0.26,4.30,67.67,936.50
2015-11-11 1504,7.20,70.20,345.33,347.66,10.38,4.23,30.52,7.15,0.26,3.20,72.67,936.50
2015-11-11 1505,7.20,70.07,345.07,347.75,9.51,4.23,28.42,7.14,0.26,3.70,67.00,936.50
2015-11-11 1506,7.20,70.60,345.10,347.68,8.41,4.58,27.48,7.13,0.26,3.70,68.00,936.50
2015-11-11 1507,7.20,71.83,344.80,347.65,8.29,4.33,27.07,7.12,0.26,2.60,64.67,936.47
2015-11-11 1508,7.20,71.50,344.68,347.51,8.37,4.10,27.18,7.11,0.26,3.40,75.33,936.43
2015-11-11 1509,7.13,72.90,344.57,347.27,9.03,3.96,28.31,7.10,0.26,2.10,67.67,936.43
2015-11-11 1510,7.10,73.10,344.47,347.27,10.17,3.94,30.43,7.09,0.26,2.70,76.33,936.40
2015-11-11 1511,7.07,73.67,344.04,347.19,11.66,3.63,33.50,7.10,0.26,2.90,65.00,936.40
2015-11-11 1512,7.00,74.90,343.93,347.12,13.40,3.75,37.06,7.10,0.26,1.30,86.67,936.40
2015-11-11 1513,6.97,75.57,343.72,346.96,15.57,3.60,41.25,7.07,0.26,2.20,85.67,936.40
2015-11-11 1514,6.90,76.23,343.53,346.94,17.69,3.56,45.53,7.07,0.26,1.80,81.67,936.40
2015-11-11 1515,6.90,76.90,343.31,347.01,19.10,3.48,47.68,7.07,0.26,2.30,91.33,936.40
2015-11-11 1516,6.90,75.70,343.03,347.16,19.37,3.46,47.35,7.07,0.26,3.50,90.00,936.40
2015-11-11 1517,6.90,76.00,343.18,347.10,18.66,3.54,45.06,7.06,0.26,3.00,80.00,936.33
2015-11-11 1518,6.90,75.73,343.54,347.17,17.29,3.42,41.50,7.07,0.26,2.70,92.00,936.30
2015-11-11 1519,6.90,75.40,343.73,347.36,15.43,3.42,36.92,7.05,0.26,4.00,84.67,936.30
2015-11-11 1520,6.90,74.80,343.91,347.23,13.32,3.27,32.09,7.01,0.26,4.50,84.00,936.27
2015-11-11 1521,7.00,74.97,344.16,347.30,11.52,3.21,27.98,7.02,0.26,3.80,87.00,936.23
2015-11-11 1522,7.00,74.57,344.05,347.28,10.00,3.06,25.22,7.03,0.26,3.20,96.00,936.27
2015-11-11 1523,7.00,72.93,344.06,347.36,9.01,2.94,23.59,7.02,0.26,3.80,87.00,936.23
2015-11-11 1524,7.00,74.73,344.13,347.32,8.66,2.88,23.15,7.03,0.26,2.60,96.00,936.30
2015-11-11 1525,7.03,72.43,344.25,347.41,8.78,2.78,23.76,7.02,0.26,4.10,77.00,936.30
2015-11-11 1526,7.10,73.27,344.30,347.43,9.36,2.90,25.06,7.02,0.26,3.70,75.67,936.23
2015-11-11 1527,7.10,73.67,344.54,347.47,10.23,2.78,27.10,7.01,0.26,2.80,103.67,936.30
2015-11-11 1528,7.10,72.30,344.64,347.60,11.35,2.73,29.61,7.01,0.26,3.20,90.33,936.30
2015-11-11 1529,7.10,74.23,344.71,347.59,12.41,2.92,31.84,6.99,0.26,2.70,93.00,936.27
2015-11-11 1530,7.10,71.60,344.54,347.63,13.17,2.82,33.06,6.99,0.26,3.70,64.67,936.20
2015-11-11 1531,7.10,73.87,344.60,347.66,13.44,3.13,33.20,6.98,0.26,1.50,75.67,936.20
2015-11-11 1532,7.10,74.33,345.00,347.62,13.19,2.84,32.45,6.99,0.25,1.30,94.33,936.20
2015-11-11 1533,7.10,72.87,344.68,347.66,12.74,2.49,31.62,6.99,0.25,1.80,79.67,936.20
2015-11-11 1534,7.10,71.60,344.60,347.76,12.92,2.80,31.62,6.99,0.25,3.40,91.00,936.17
2015-11-11 1535,7.13,73.53,344.78,347.82,13.30,3.11,31.98,6.98,0.25,1.90,72.00,936.20
2015-11-11 1536,7.20,70.73,344.55,347.89,13.54,2.78,32.81,6.96,0.25,3.80,90.33,936.17
2015-11-11 1537,7.20,71.47,344.93,347.99,14.52,3.04,34.33,6.97,0.25,1.80,78.00,936.20
2015-11-11 1538,7.20,70.93,344.96,347.99,15.30,3.09,35.68,6.97,0.25,1.80,75.00,936.17
2015-11-11 1539,7.20,70.17,345.17,348.13,15.95,3.02,36.76,6.95,0.25,1.20,104.00,936.20
2015-11-11 1540,7.30,69.30,344.96,348.25,16.63,3.23,37.83,6.94,0.25,2.40,109.33,936.20
2015-11-11 1541,7.30,69.80,344.76,348.17,17.19,3.35,38.91,6.96,0.25,2.80,106.00,936.23
2015-11-11 1542,7.30,68.70,344.82,348.37,17.69,3.40,39.68,6.96,0.25,2.50,101.00,936.27
2015-11-11 1543,7.40,66.30,344.34,348.64,18.18,3.54,40.01,6.94,0.26,3.30,94.67,936.23
2015-11-11 1544,7.50,67.03,344.55,348.69,18.43,3.85,39.35,6.95,0.26,2.90,108.00,936.27
2015-11-11 1545,7.60,68.43,344.87,348.52,17.95,3.81,37.89,6.95,0.26,2.70,109.33,936.30
2015-11-11 1546,7.60,68.90,344.82,348.53,16.67,3.23,35.60,6.93,0.26,2.20,93.00,936.30
2015-11-11 1547,7.50,66.87,344.53,348.70,15.20,2.88,33.12,6.94,0.26,3.20,93.00,936.23
2015-11-11 1548,7.50,67.13,344.46,348.67,14.60,2.82,32.10,6.95,0.26,2.80,79.33,936.20
2015-11-11 1549,7.57,66.33,344.03,348.88,14.52,3.04,32.26,6.92,0.26,3.70,94.00,936.20
2015-11-11 1550,7.60,65.10,343.87,348.64,14.93,2.96,33.03,6.92,0.26,4.90,97.00,936.20
2015-11-11 1551,7.67,67.60,343.57,348.73,15.68,3.37,34.05,6.94,0.26,3.40,86.67,936.20
2015-11-11 1552,7.70,67.50,343.54,348.80,15.94,3.00,34.99,6.94,0.26,2.20,92.67,936.20
2015-11-11 1553,7.70,66.97,342.90,348.84,16.26,2.96,35.55,6.93,0.26,3.20,100.00,936.13
2015-11-11 1554,7.60,68.90,342.99,348.44,16.26,2.78,35.66,6.92,0.26,1.80,101.00,936.20
2015-11-11 1555,7.60,67.67,342.40,348.67,16.23,2.57,35.24,6.91,0.26,2.90,86.67,936.20
2015-11-11 1556,7.57,68.70,342.43,348.58,15.99,2.63,34.69,6.90,0.26,1.60,113.00,936.17
2015-11-11 1557,7.50,67.63,341.88,348.55,15.57,2.57,33.94,6.92,0.26,2.10,72.67,936.17
2015-11-11 1558,7.50,70.13,341.72,348.25,15.20,2.69,32.98,6.91,0.26,2.00,70.67,936.10
2015-11-11 1559,7.47,69.40,341.19,348.18,14.04,2.15,31.63,6.91,0.26,3.10,65.33,936.10
2015-11-11 1600,7.40,67.60,340.90,348.51,13.58,2.22,29.89,6.89,0.26,3.30,71.67,936.10
2015-11-11 1601,7.50,68.30,340.69,348.33,12.53,2.32,27.87,6.90,0.26,2.30,71.67,936.07
2015-11-11 1602,7.50,67.37,340.60,348.41,11.53,2.24,25.83,6.90,0.26,2.80,67.00,936.00
2015-11-11 1603,7.50,68.63,340.62,348.18,10.66,2.30,24.42,6.90,0.26,2.70,82.67,936.00
2015-11-11 1604,7.50,68.03,340.41,348.20,10.29,2.20,23.73,6.91,0.26,2.40,69.67,936.00
2015-11-11 1605,7.50,64.47,339.93,348.54,10.17,2.22,23.43,6.90,0.26,4.20,81.67,936.00
2015-11-11 1606,7.60,66.33,339.47,348.36,10.68,2.57,23.57,6.89,0.26,2.10,64.00,936.00
2015-11-11 1607,7.60,66.73,339.17,348.17,10.87,2.55,24.07,6.88,0.26,2.10,77.00,935.93
2015-11-11 1608,7.60,66.70,338.35,348.11,11.14,2.26,24.45,6.90,0.26,2.70,70.00,935.90
2015-11-11 1609,7.60,64.00,337.48,348.28,11.28,2.28,24.42,6.87,0.26,4.20,60.33,935.80
2015-11-11 1610,7.70,65.30,337.12,348.21,11.58,2.71,23.93,6.86,0.26,3.70,58.00,935.80
2015-11-11 1611,7.70,67.00,337.46,347.84,11.10,2.53,23.07,6.88,0.26,3.00,69.33,935.80
2015-11-11 1612,7.60,64.77,336.61,348.17,10.02,2.05,21.83,6.89,0.26,3.50,62.67,935.80
2015-11-11 1613,7.60,67.20,336.59,347.97,9.59,2.32,20.56,6.86,0.26,2.60,55.67,935.77
2015-11-11 1614,7.57,67.47,336.14,347.57,8.57,1.84,19.57,6.87,0.26,3.10,67.33,935.70
2015-11-11 1615,7.50,65.87,334.96,347.71,7.74,1.57,18.57,6.86,0.26,3.20,62.67,935.70
2015-11-11 1616,7.50,65.40,333.82,347.57,7.33,1.84,17.53,6.85,0.26,3.50,50.33,935.70
2015-11-11 1617,7.50,66.70,332.21,347.34,6.69,1.90,16.37,6.86,0.26,3.50,76.67,935.60
2015-11-11 1618,7.50,64.00,330.82,347.59,5.69,1.78,15.34,6.85,0.26,3.20,70.33,935.57
2015-11-11 1619,7.57,65.93,330.09,347.14,5.32,2.01,14.57,6.87,0.26,3.70,77.00,935.60
2015-11-11 1620,7.60,64.97,328.74,347.21,4.70,1.82,13.77,6.82,0.26,2.30,52.67,935.50
2015-11-11 1621,7.60,65.23,327.97,347.02,4.20,1.97,12.83,6.84,0.26,2.80,65.33,935.50
2015-11-11 1622,7.57,64.90,327.28,346.77,3.60,1.84,11.92,6.85,0.26,4.10,62.33,935.47
2015-11-11 1623,7.50,65.87,324.40,346.61,3.17,1.72,10.98,6.83,0.26,3.30,78.33,935.47
2015-11-11 1624,7.50,65.07,323.86,346.35,2.44,1.39,10.10,6.85,0.26,3.40,72.67,935.47
2015-11-11 1625,7.50,64.73,323.64,346.66,2.26,1.62,9.38,6.81,0.26,3.80,79.67,935.50
2015-11-11 1626,7.50,64.70,323.45,346.37,1.95,1.70,8.78,6.83,0.26,3.70,85.67,935.50
2015-11-11 1627,7.57,63.90,322.67,346.32,1.80,1.61,8.20,6.82,0.26,4.20,63.33,935.47
2015-11-11 1628,7.60,64.83,322.43,346.32,1.45,1.62,7.70,6.82,0.26,2.80,68.33,935.43
2015-11-11 1629,7.60,64.17,321.62,346.17,1.12,1.53,7.15,6.82,0.26,2.90,66.00,935.37
2015-11-11 1630,7.57,65.00,321.04,345.96,0.87,1.41,6.62,6.79,0.26,2.90,66.00,935.33
2015-11-11 1631,7.50,64.60,320.61,345.83,0.68,1.41,6.10,6.80,0.26,3.50,83.67,935.30
2015-11-11 1632,7.50,65.30,320.19,345.48,0.23,1.32,5.63,6.79,0.26,2.20,72.00,935.23
2015-11-11 1633,7.40,64.43,319.70,345.50,-0.14,1.20,5.13,6.79,0.26,3.20,74.67,935.20
2015-11-11 1634,7.47,66.10,319.49,345.24,-0.15,1.45,4.64,6.79,0.26,1.90,42.00,935.20
2015-11-11 1635,7.40,63.83,318.96,345.33,-0.52,1.24,4.20,6.78,0.26,4.30,80.67,935.10
2015-11-11 1636,7.40,65.23,318.85,345.28,-0.46,1.45,3.73,6.79,0.26,2.50,51.00,935.10
2015-11-11 1637,7.40,64.50,318.49,345.21,-0.93,1.33,3.26,6.78,0.26,3.80,66.33,935.10
2015-11-11 1638,7.40,64.00,318.47,345.20,-0.77,1.41,2.82,6.77,0.26,4.20,76.33,935.10
2015-11-11 1639,7.43,64.67,318.95,345.15,-0.68,1.59,2.43,6.76,0.26,2.60,79.33,935.10
2015-11-11 1640,7.47,63.53,319.05,345.14,-1.04,1.33,2.10,6.76,0.26,4.80,83.67,935.03
2015-11-11 1641,7.50,64.60,319.43,345.32,-0.89,1.47,1.77,6.77,0.26,3.70,67.00,935.03
2015-11-11 1642,7.43,65.00,320.01,344.99,-1.22,1.26,1.49,6.75,0.26,2.40,70.67,935.00
2015-11-11 1643,7.40,64.63,320.60,345.14,-1.49,0.99,1.27,6.74,0.26,2.60,78.00,935.00
2015-11-11 1644,7.37,65.43,321.18,345.00,-1.37,1.14,1.08,6.74,0.26,2.40,57.67,935.00
2015-11-11 1645,7.30,65.07,322.11,345.04,-1.66,0.85,0.94,6.73,0.26,2.80,68.00,935.00
2015-11-11 1646,7.30,64.80,323.18,345.26,-1.39,1.18,0.69,6.73,0.26,3.60,73.00,935.00
2015-11-11 1647,7.30,65.60,324.68,345.10,-1.37,1.10,0.63,6.71,0.26,2.40,63.67,935.00
2015-11-11 1648,7.30,64.50,325.56,345.30,-1.39,1.12,0.47,6.72,0.26,2.30,60.33,935.00
2015-11-11 1649,7.30,64.17,325.24,345.31,-1.28,1.24,0.41,6.72,0.26,2.80,60.67,935.00
2015-11-11 1650,7.30,64.83,324.75,345.25,-1.20,1.26,0.36,6.70,0.26,2.50,71.67,935.00
2015-11-11 1651,7.30,63.37,324.16,345.43,-1.37,1.22,0.25,6.69,0.26,3.90,70.00,935.00
2015-11-11 1652,7.30,63.93,324.11,345.37,-1.12,1.37,0.25,6.69,0.26,3.70,45.33,935.00
2015-11-11 1653,7.30,65.37,324.39,345.20,-1.41,1.14,0.17,6.67,0.26,2.60,64.00,935.00
2015-11-11 1654,7.27,65.13,324.41,345.27,-1.57,0.89,0.14,6.69,0.26,3.80,66.33,934.97
2015-11-11 1655,7.20,64.20,324.20,345.23,-1.62,0.89,0.11,6.64,0.26,3.90,71.67,935.00
2015-11-11 1656,7.20,64.00,324.18,345.47,-1.45,1.04,0.08,6.65,0.26,4.20,70.00,934.90
2015-11-11 1657,7.20,64.70,324.19,345.28,-1.24,1.10,0.06,6.66,0.26,3.80,84.00,934.90
2015-11-11 1658,7.20,65.20,324.08,345.09,-1.41,0.87,0.06,6.65,0.26,3.00,75.33,934.90
2015-11-11 1659,7.13,65.70,324.07,344.82,-1.51,0.77,0.00,6.64,0.26,3.00,83.00,934.90
2015-11-11 1700,7.10,65.53,323.51,344.75,-1.70,0.58,0.06,6.63,0.26,4.20,72.00,934.90
2015-11-11 1701,7.10,65.17,322.90,344.81,-1.68,0.70,0.03,6.63,0.26,4.30,87.00,934.87
2015-11-11 1702,7.03,65.20,322.19,344.85,-1.61,0.74,0.00,6.63,0.26,3.60,70.33,934.90
2015-11-11 1703,7.07,65.77,321.78,344.83,-1.49,0.83,0.00,6.61,0.26,3.70,87.00,934.90
2015-11-11 1704,7.07,65.83,321.74,344.60,-1.49,0.79,0.00,6.62,0.26,4.70,78.33,934.90
2015-11-11 1705,7.10,65.20,321.42,344.52,-1.61,0.77,0.00,6.61,0.26,5.00,79.00,934.90
2015-11-11 1706,7.10,65.13,321.37,344.66,-1.55,0.83,-0.03,6.60,0.26,3.70,77.67,934.90
2015-11-11 1707,7.10,66.10,321.19,344.54,-1.64,0.87,0.00,6.60,0.26,2.90,70.33,934.90
2015-11-11 1708,7.00,65.70,321.14,344.50,-1.76,0.79,0.00,6.61,0.26,5.60,87.67,934.80
2015-11-11 1709,7.00,65.37,320.36,344.58,-1.84,0.66,0.00,6.60,0.26,4.00,74.33,934.80
2015-11-11 1710,7.00,65.70,320.05,344.53,-1.61,0.99,0.00,6.58,0.26,2.70,70.33,934.80
2015-11-11 1711,7.00,65.33,320.19,344.49,-1.88,0.81,0.00,6.60,0.26,3.80,64.33,934.80
2015-11-11 1712,7.00,65.50,320.31,344.48,-1.86,0.77,0.00,6.57,0.26,4.50,87.33,934.80
2015-11-11 1713,7.00,66.30,320.54,344.36,-1.62,0.99,-0.06,6.56,0.26,4.50,61.67,934.80
2015-11-11 1714,7.00,65.93,320.44,344.32,-1.82,0.74,-0.03,6.55,0.26,4.20,93.67,934.80
2015-11-11 1715,7.00,66.53,320.47,344.38,-1.86,0.70,0.00,6.56,0.26,2.70,75.67,934.77
2015-11-11 1716,6.90,66.70,320.66,344.30,-1.80,0.68,-0.03,6.57,0.26,2.50,69.33,934.77
2015-11-11 1717,6.90,65.43,320.86,344.48,-1.91,0.70,0.00,6.56,0.26,4.00,74.67,934.77
2015-11-11 1718,6.93,65.73,320.94,344.60,-1.66,0.85,0.00,6.54,0.26,4.50,81.00,934.80
2015-11-11 1719,7.00,66.97,321.21,344.39,-1.49,0.87,0.00,6.55,0.26,3.40,63.00,934.80
2015-11-11 1720,6.90,66.60,321.69,344.51,-1.78,0.62,0.00,6.53,0.26,4.00,83.67,934.80
2015-11-11 1721,6.90,66.03,322.02,344.39,-1.68,0.62,0.00,6.55,0.26,3.40,71.33,934.80
2015-11-11 1722,6.90,66.37,323.25,344.54,-1.43,0.70,0.00,6.55,0.26,5.30,98.00,934.80
2015-11-11 1723,6.90,66.20,324.75,344.69,-1.32,0.74,-0.03,6.52,0.26,4.70,79.33,934.77
2015-11-11 1724,6.90,65.90,325.70,344.82,-1.22,0.60,-0.03,6.52,0.26,5.10,76.67,934.70
2015-11-11 1725,7.00,66.20,327.09,345.02,-1.01,0.77,0.00,6.50,0.26,5.30,85.67,934.60
2015-11-11 1726,6.97,66.40,327.95,344.97,-0.99,0.58,-0.03,6.53,0.26,4.80,87.33,934.60
2015-11-11 1727,6.90,67.03,327.01,344.87,-1.01,0.58,0.00,6.50,0.26,2.80,75.00,934.50
2015-11-11 1728,6.90,66.33,327.22,344.90,-1.20,0.39,-0.08,6.51,0.26,4.10,84.67,934.50
2015-11-11 1729,6.90,66.57,329.16,345.03,-1.04,0.58,-0.03,6.50,0.26,3.30,78.67,934.47
2015-11-11 1730,6.90,67.40,330.08,345.00,-0.97,0.48,-0.03,6.49,0.26,2.30,76.00,934.40
2015-11-11 1731,6.80,66.93,329.47,344.93,-1.22,0.25,-0.06,6.49,0.26,5.40,77.00,934.40
2015-11-11 1732,6.80,66.97,328.08,345.09,-0.89,0.58,-0.03,6.48,0.26,4.60,90.33,934.40
2015-11-11 1733,6.80,67.67,327.46,345.17,-0.93,0.50,0.00,6.49,0.26,3.70,66.67,934.30
2015-11-11 1734,6.80,67.47,326.80,344.89,-1.06,0.39,0.00,6.47,0.26,3.70,78.33,934.30
2015-11-11 1735,6.80,67.60,326.56,345.01,-1.06,0.37,0.00,6.46,0.26,4.40,76.33,934.27
2015-11-11 1736,6.80,67.80,328.64,345.05,-1.03,0.41,0.00,6.46,0.26,4.60,76.67,934.20
2015-11-11 1737,6.80,67.67,333.67,345.29,-0.85,0.35,0.00,6.45,0.26,7.50,83.67,934.20
2015-11-11 1738,6.80,68.20,338.11,345.66,-0.43,0.48,0.00,6.45,0.26,5.60,74.33,934.20
2015-11-11 1739,6.80,68.27,340.30,345.72,-0.19,0.52,0.00,6.45,0.26,3.80,69.33,934.20
2015-11-11 1740,6.80,68.27,340.27,345.85,-0.25,0.35,0.00,6.45,0.26,4.40,73.67,934.10
2015-11-11 1741,6.80,68.33,336.79,345.88,-0.25,0.31,0.00,6.44,0.26,5.30,81.33,934.07
2015-11-11 1742,6.80,68.17,330.76,345.71,-0.41,0.43,0.00,6.45,0.26,4.00,68.00,934.00
2015-11-11 1743,6.80,68.20,325.39,345.56,-0.77,0.39,0.00,6.45,0.26,5.50,65.67,933.90
2015-11-11 1744,6.90,68.30,320.29,345.37,-1.04,0.48,0.00,6.45,0.26,6.20,71.00,933.93
2015-11-11 1745,6.90,67.87,317.37,345.53,-1.41,0.39,0.00,6.43,0.26,4.40,72.67,933.83
2015-11-11 1746,6.90,68.07,316.11,345.54,-1.32,0.64,-0.06,6.42,0.26,4.30,80.33,933.80
2015-11-11 1747,6.90,67.80,315.86,345.38,-1.66,0.48,-0.03,6.44,0.26,4.00,81.00,933.80
2015-11-11 1748,6.90,68.77,315.30,345.28,-1.61,0.72,-0.06,6.42,0.26,2.80,68.67,933.80
2015-11-11 1749,6.90,68.10,315.24,345.37,-1.86,0.48,-0.03,6.43,0.26,4.10,81.33,933.77
2015-11-11 1750,6.90,68.60,315.01,345.33,-1.74,0.58,-0.06,6.42,0.26,4.50,72.33,933.80
2015-11-11 1751,6.90,68.40,315.05,345.24,-1.91,0.46,-0.03,6.43,0.26,3.20,74.00,933.80
2015-11-11 1752,6.90,68.43,315.11,345.15,-1.76,0.58,-0.08,6.40,0.26,4.30,69.67,933.73
2015-11-11 1753,6.90,68.60,315.12,345.30,-1.82,0.56,-0.08,6.42,0.26,5.30,68.67,933.80
2015-11-11 1754,6.90,68.87,315.30,345.22,-1.80,0.54,-0.03,6.41,0.26,3.70,91.00,933.70
2015-11-11 1755,6.90,69.17,315.42,345.20,-1.76,0.56,-0.03,6.40,0.26,3.80,77.00,933.80
2015-11-11 1756,6.90,68.50,315.92,345.36,-1.84,0.60,0.00,6.43,0.26,4.00,64.33,933.80
2015-11-11 1757,6.90,68.63,316.53,345.49,-1.70,0.68,0.00,6.40,0.26,3.30,73.00,933.70
2015-11-11 1758,6.90,68.87,317.03,345.38,-1.61,0.66,0.00,6.40,0.26,4.00,52.67,933.63
2015-11-11 1759,6.90,68.70,317.26,345.46,-1.64,0.56,0.00,6.41,0.26,5.70,65.00,933.53
2015-11-11 1800,6.90,68.97,317.50,345.54,-1.57,0.58,0.00,6.40,0.26,2.90,63.33,933.53
2015-11-11 1801,6.90,69.43,317.48,345.43,-1.80,0.41,0.00,6.40,0.26,4.60,47.67,933.43
2015-11-11 1802,6.90,69.07,316.47,345.66,-1.72,0.44,0.00,6.40,0.26,4.90,52.33,933.27
2015-11-11 1803,6.90,68.80,315.91,345.76,-1.51,0.58,0.00,6.40,0.26,6.30,70.67,933.20
2015-11-11 1804,6.90,69.10,315.28,345.75,-1.43,0.66,-0.06,6.39,0.26,4.30,53.67,933.20
2015-11-11 1805,6.90,69.13,314.51,345.72,-1.61,0.60,0.00,6.37,0.26,4.90,60.33,933.13
2015-11-11 1806,6.90,69.10,313.98,345.62,-1.57,0.60,-0.03,6.39,0.26,3.10,63.00,933.20
2015-11-11 1807,6.90,69.20,314.14,345.42,-1.74,0.39,-0.03,6.37,0.26,3.90,75.67,933.20
2015-11-11 1808,6.90,69.23,314.67,345.51,-1.61,0.43,0.00,6.39,0.26,3.70,66.67,933.20
2015-11-11 1809,6.90,69.10,315.39,345.61,-1.59,0.50,0.00,6.37,0.26,3.80,67.33,933.20
2015-11-11 1810,6.90,69.50,316.57,345.68,-1.53,0.48,-0.03,6.37,0.26,3.30,81.67,933.23
2015-11-11 1811,6.90,69.43,317.53,345.77,-1.55,0.43,0.00,6.37,0.26,3.90,56.33,933.23
2015-11-11 1812,6.90,69.73,318.47,345.69,-1.39,0.54,0.00,6.38,0.26,3.00,93.33,933.30
2015-11-11 1813,6.90,69.70,319.51,345.74,-1.43,0.52,0.00,6.36,0.26,4.50,96.33,933.47
2015-11-11 1814,6.90,70.07,320.36,345.66,-1.45,0.44,0.00,6.36,0.26,3.20,94.00,933.53
2015-11-11 1815,6.90,70.50,320.97,345.42,-1.39,0.44,-0.03,6.35,0.26,1.50,89.33,933.53
2015-11-11 1816,6.80,70.87,322.89,345.32,-1.55,0.29,-0.06,6.37,0.26,2.40,95.00,933.60
2015-11-11 1817,6.80,70.23,331.85,345.75,-1.35,0.27,-0.06,6.36,0.26,3.80,96.67,933.67
2015-11-11 1818,6.80,70.50,344.25,346.25,-0.64,0.52,-0.03,6.35,0.26,0.90,91.67,933.73
2015-11-11 1819,6.80,70.13,342.57,346.47,-0.21,0.41,-0.06,6.36,0.26,4.40,96.00,933.70
2015-11-11 1820,6.90,69.93,333.92,346.46,-0.15,0.48,-0.06,6.35,0.26,4.60,88.00,933.70
2015-11-11 1821,6.90,69.87,336.31,346.67,-0.14,0.66,0.00,6.37,0.26,4.10,82.33,933.77
2015-11-11 1822,6.90,70.07,342.06,346.74,-0.06,0.56,0.00,6.35,0.26,4.10,103.33,933.77
2015-11-11 1823,6.90,70.07,345.88,347.00,0.04,0.39,0.00,6.35,0.26,3.80,82.33,933.80
2015-11-11 1824,6.90,70.37,347.06,347.19,0.15,0.41,-0.03,6.33,0.26,3.70,79.33,933.80
2015-11-11 1825,6.90,70.57,346.34,347.15,0.31,0.35,-0.03,6.36,0.26,3.00,73.67,933.80
2015-11-11 1826,6.90,70.27,347.35,347.32,0.12,0.14,0.00,6.34,0.26,3.90,96.33,933.70
2015-11-11 1827,6.90,70.60,347.78,347.33,0.35,0.31,0.00,6.33,0.26,3.20,67.67,933.70
2015-11-11 1828,6.90,70.37,347.77,347.37,0.27,0.17,0.00,6.33,0.26,2.90,73.67,933.70
2015-11-11 1829,6.90,70.27,348.29,347.49,0.31,0.17,-0.03,6.32,0.26,3.70,101.00,933.60
2015-11-11 1830,6.90,70.50,348.71,347.54,0.23,0.19,-0.03,6.33,0.26,3.60,74.33,933.57
2015-11-11 1831,6.90,70.37,348.16,347.50,0.29,0.10,-0.03,6.34,0.26,5.50,68.00,933.43
2015-11-11 1832,6.90,70.33,345.39,347.51,0.27,0.15,-0.03,6.33,0.26,4.80,71.67,933.40
2015-11-11 1833,6.90,70.43,343.00,347.46,0.15,0.17,0.00,6.34,0.26,5.90,62.67,933.37
2015-11-11 1834,6.90,70.57,341.87,347.28,-0.08,0.08,-0.06,6.35,0.26,4.10,75.33,933.27
2015-11-11 1835,6.90,70.67,340.22,347.29,-0.15,0.06,0.00,6.33,0.26,5.40,62.67,933.23
2015-11-11 1836,6.90,70.93,338.29,347.18,-0.29,0.10,-0.03,6.34,0.26,3.10,62.00,933.20
2015-11-11 1837,6.90,70.77,336.95,347.16,-0.46,0.10,-0.03,6.35,0.26,3.30,53.00,933.10
2015-11-11 1838,6.90,70.60,336.11,347.10,-0.50,0.15,0.00,6.34,0.26,4.20,57.33,933.10
2015-11-11 1839,6.90,70.50,335.73,347.15,-0.54,0.15,0.00,6.34,0.26,4.30,66.00,933.07
2015-11-11 1840,6.90,70.90,335.10,347.11,-0.52,0.19,0.00,6.33,0.26,4.10,67.33,933.07
2015-11-11 1841,6.90,70.87,334.69,347.02,-0.68,0.08,0.00,6.34,0.26,3.00,74.67,933.00
2015-11-11 1842,6.83,71.03,334.26,346.96,-0.70,0.14,0.00,6.34,0.26,4.80,48.00,932.87
2015-11-11 1843,6.80,71.17,334.02,346.95,-0.66,0.15,0.00,6.32,0.26,6.80,51.00,932.83
2015-11-11 1844,6.87,71.33,333.78,346.95,-0.60,0.23,0.00,6.34,0.26,6.10,55.00,932.83
2015-11-11 1845,6.83,71.47,334.01,346.93,-0.70,0.21,-0.03,6.33,0.26,4.00,69.67,932.80
2015-11-11 1846,6.80,71.73,334.90,346.91,-0.66,0.14,-0.03,6.32,0.26,5.40,52.67,932.73
2015-11-11 1847,6.80,71.53,336.67,346.99,-0.66,0.12,0.00,6.34,0.26,4.60,55.67,932.70
2015-11-11 1848,6.80,71.70,338.35,347.00,-0.52,0.21,0.00,6.34,0.26,4.50,69.67,932.70
2015-11-11 1849,6.80,71.77,339.45,347.05,-0.44,0.17,-0.03,6.33,0.26,3.10,62.00,932.70
2015-11-11 1850,6.80,71.80,340.93,347.04,-0.44,0.15,0.00,6.33,0.26,3.80,69.00,932.63
2015-11-11 1851,6.80,72.17,342.77,347.14,-0.33,0.14,-0.03,6.33,0.26,4.40,79.33,932.60
2015-11-11 1852,6.80,72.17,344.09,347.34,-0.15,0.21,-0.06,6.34,0.26,4.00,72.00,932.60
2015-11-11 1853,6.80,72.43,343.95,347.33,-0.10,0.17,0.00,6.33,0.26,4.00,50.00,932.60
2015-11-11 1854,6.80,72.60,343.80,347.21,-0.08,0.12,0.03,6.34,0.26,2.40,75.33,932.57
2015-11-11 1855,6.80,72.57,345.82,347.33,-0.15,0.02,0.00,6.34,0.26,3.80,78.33,932.47
2015-11-11 1856,6.80,72.77,346.92,347.37,0.04,0.10,0.00,6.34,0.26,3.10,81.33,932.37
2015-11-11 1857,6.80,72.87,347.64,347.36,0.04,0.08,-0.03,6.34,0.26,3.40,57.67,932.30
2015-11-11 1858,6.80,72.93,347.55,347.45,0.06,0.12,-0.03,6.36,0.26,4.90,55.67,932.23
2015-11-11 1859,6.80,72.97,348.55,347.51,0.19,0.17,-0.06,6.32,0.26,3.80,63.33,932.20
2015-11-11 1900,6.80,73.13,349.66,347.61,0.21,0.14,0.00,6.32,0.26,4.40,63.00,932.17
2015-11-11 1901,6.80,73.33,350.31,347.70,0.23,0.15,-0.06,6.33,0.26,5.00,79.00,932.03
2015-11-11 1902,6.80,73.33,351.00,347.80,0.06,0.15,-0.03,6.34,0.26,3.90,70.33,932.03
2015-11-11 1903,6.80,73.60,351.38,347.79,0.04,0.27,-0.06,6.34,0.26,5.60,53.00,932.00
2015-11-11 1904,6.80,73.67,350.79,347.87,0.00,0.14,-0.06,6.33,0.26,4.00,68.33,931.93
2015-11-11 1905,6.80,73.90,349.45,347.80,0.00,0.15,-0.06,6.34,0.26,3.10,83.33,931.97
2015-11-11 1906,6.80,74.00,350.26,347.77,-0.02,0.10,0.00,6.31,0.26,4.80,62.00,931.90
2015-11-11 1907,6.80,74.07,351.54,347.86,-0.04,0.06,-0.06,6.34,0.26,6.60,57.00,931.83
2015-11-11 1908,6.80,74.10,352.05,348.02,0.12,0.17,-0.06,6.35,0.26,4.10,63.67,931.90
2015-11-11 1909,6.80,74.13,351.81,348.05,0.14,0.08,-0.06,6.34,0.26,4.00,58.00,931.77
2015-11-11 1910,6.80,74.27,351.88,347.98,0.21,0.12,0.00,6.35,0.26,4.70,49.00,931.80
2015-11-11 1911,6.80,74.77,352.13,348.00,0.21,0.04,-0.08,6.35,0.26,3.40,65.67,931.77
2015-11-11 1912,6.80,74.60,351.91,348.09,0.27,0.06,-0.08,6.33,0.26,5.20,58.33,931.73
2015-11-11 1913,6.80,74.73,351.92,348.11,0.37,0.08,-0.06,6.34,0.26,2.30,67.33,931.80
2015-11-11 1914,6.80,74.73,351.86,348.14,0.31,0.10,-0.08,6.32,0.26,3.80,68.33,931.77
2015-11-11 1915,6.80,74.97,351.70,348.13,0.33,0.08,-0.06,6.31,0.26,4.00,74.33,931.77
2015-11-11 1916,6.80,74.97,351.75,348.17,0.33,0.02,-0.03,6.35,0.26,5.30,64.67,931.70
2015-11-11 1917,6.87,75.10,351.23,348.22,0.29,0.08,0.00,6.34,0.26,6.90,58.00,931.63
2015-11-11 1918,6.90,75.10,351.15,348.21,0.33,0.10,0.00,6.37,0.26,5.60,55.00,931.60
2015-11-11 1919,6.90,75.13,351.39,348.16,0.29,0.06,-0.08,6.35,0.26,3.30,124.33,931.57
2015-11-11 1920,6.80,75.27,351.19,348.13,0.23,-0.04,-0.03,6.34,0.26,3.80,67.33,931.60
2015-11-11 1921,6.80,75.43,351.17,348.17,0.23,0.00,-0.08,6.34,0.26,3.70,80.33,931.57
2015-11-11 1922,6.80,75.53,351.14,348.19,0.27,-0.06,0.00,6.35,0.26,3.80,61.67,931.60
2015-11-11 1923,6.80,75.70,350.97,348.25,0.27,0.02,0.00,6.33,0.26,3.20,63.00,931.57
2015-11-11 1924,6.87,75.90,351.19,348.27,0.19,0.04,-0.03,6.34,0.26,6.00,58.33,931.50
2015-11-11 1925,6.90,76.00,351.02,348.39,0.31,0.14,-0.06,6.37,0.26,4.00,65.00,931.53
2015-11-11 1926,6.90,75.83,351.00,348.35,0.31,0.12,-0.03,6.34,0.26,3.70,62.67,931.50
2015-11-11 1927,6.90,76.00,350.77,348.41,0.29,0.06,0.00,6.33,0.26,3.80,49.67,931.47
2015-11-11 1928,6.90,76.00,349.77,348.31,0.19,0.04,0.00,6.34,0.26,2.90,71.33,931.47
2015-11-11 1929,6.90,76.23,349.49,348.37,0.15,-0.02,0.00,6.35,0.26,6.20,54.33,931.40
2015-11-11 1930,6.90,76.37,349.35,348.39,0.17,0.04,0.00,6.35,0.26,5.00,60.00,931.40
2015-11-11 1931,6.90,76.40,348.77,348.36,0.17,0.02,0.00,6.35,0.26,4.20,46.33,931.37
2015-11-11 1932,6.90,76.60,348.73,348.38,0.14,0.04,-0.06,6.36,0.26,3.90,67.67,931.30
2015-11-11 1933,6.90,76.73,349.20,348.46,0.08,0.06,0.00,6.35,0.26,4.80,74.33,931.30
2015-11-11 1934,6.90,76.83,349.25,348.54,0.14,0.14,0.00,6.35,0.26,4.60,69.67,931.27
2015-11-11 1935,6.90,76.87,349.98,348.48,0.17,0.10,-0.03,6.35,0.26,3.20,55.33,931.27
2015-11-11 1936,6.90,77.00,350.40,348.57,0.17,0.04,0.00,6.36,0.26,4.00,75.67,931.20
2015-11-11 1937,6.90,77.17,350.79,348.65,0.21,0.14,0.00,6.38,0.26,5.20,60.67,931.23
2015-11-11 1938,6.90,77.40,350.80,348.71,0.19,0.06,0.00,6.37,0.26,6.00,62.33,931.20
2015-11-11 1939,6.90,77.53,350.49,348.72,0.27,0.04,-0.06,6.36,0.26,4.40,69.67,931.20
2015-11-11 1940,6.90,77.70,350.69,348.67,0.19,0.02,-0.06,6.36,0.26,3.90,69.67,931.13
2015-11-11 1941,6.90,77.77,351.00,348.65,0.21,0.00,0.00,6.36,0.26,3.60,79.67,931.10
2015-11-11 1942,6.90,77.90,351.01,348.76,0.27,0.06,0.00,6.37,0.26,3.50,85.00,931.00
2015-11-11 1943,6.90,78.23,351.19,348.88,0.17,0.02,-0.06,6.37,0.26,6.40,83.33,930.90
2015-11-11 1944,6.90,78.00,350.85,348.85,0.23,0.15,0.00,6.36,0.26,4.60,64.00,930.83
2015-11-11 1945,7.00,78.27,350.94,348.88,0.21,0.17,0.00,6.37,0.26,4.70,66.33,930.77
2015-11-11 1946,7.00,78.33,350.54,349.07,0.21,0.15,0.00,6.35,0.26,5.70,72.33,930.77
2015-11-11 1947,7.00,78.30,349.93,349.09,0.27,0.15,0.00,6.36,0.26,5.00,67.00,930.70
2015-11-11 1948,7.00,78.40,349.65,349.08,0.19,0.08,0.00,6.36,0.26,3.40,65.67,930.70
2015-11-11 1949,7.00,78.50,349.97,349.08,0.14,0.06,0.00,6.37,0.26,5.40,71.00,930.70
2015-11-11 1950,7.00,78.67,349.27,349.12,0.14,0.12,0.00,6.37,0.26,3.50,68.33,930.60
2015-11-11 1951,7.00,78.77,348.47,349.11,0.10,0.08,0.00,6.36,0.26,5.50,74.67,930.60
2015-11-11 1952,7.00,78.93,348.71,349.20,0.00,0.14,0.00,6.39,0.26,4.80,76.33,930.57
2015-11-11 1953,7.00,79.00,348.38,349.22,-0.04,0.12,0.00,6.37,0.26,4.10,65.00,930.60
2015-11-11 1954,7.00,79.03,347.32,349.11,-0.10,0.10,0.00,6.38,0.26,4.30,56.00,930.70
2015-11-11 1955,7.00,79.00,346.18,349.20,-0.12,0.10,0.00,6.39,0.26,4.20,74.67,930.70
2015-11-11 1956,7.00,79.17,345.73,349.20,-0.25,0.12,0.00,6.38,0.26,5.80,87.67,930.73
2015-11-11 1957,7.00,79.23,345.79,349.16,-0.35,0.12,0.00,6.38,0.26,4.50,74.00,930.70
2015-11-11 1958,7.00,79.40,345.72,349.22,-0.46,0.12,0.00,6.38,0.26,4.30,80.00,930.70
2015-11-11 1959,7.10,79.40,345.43,349.35,-0.52,0.29,0.00,6.37,0.26,4.00,66.00,930.77
2015-11-11 2000,7.10,79.40,345.29,349.25,-0.64,0.37,0.00,6.40,0.26,3.20,50.67,930.77
2015-11-11 2001,7.10,79.53,345.04,349.10,-0.97,0.39,0.00,6.38,0.26,4.00,81.67,930.80
2015-11-11 2002,7.10,79.63,344.98,349.16,-1.33,0.43,0.00,6.37,0.26,3.40,75.00,930.90
2015-11-11 2003,7.10,79.90,345.25,349.07,-1.43,0.44,-0.03,6.37,0.26,4.30,85.67,930.87
2015-11-11 2004,7.10,79.93,345.47,349.15,-1.68,0.43,0.00,6.38,0.26,5.70,72.00,930.83
2015-11-11 2005,7.10,80.00,345.53,349.29,-1.51,0.48,-0.06,6.38,0.26,5.50,78.33,930.83
2015-11-11 2006,7.10,80.00,345.81,349.29,-1.41,0.54,-0.03,6.39,0.26,6.30,77.67,930.83
2015-11-11 2007,7.10,80.13,345.90,349.22,-1.37,0.48,0.00,6.42,0.26,4.10,79.00,930.83
2015-11-11 2008,7.10,80.37,345.96,349.33,-1.41,0.41,0.03,6.38,0.26,7.50,87.33,930.73
2015-11-11 2009,7.10,80.40,346.07,349.41,-1.30,0.48,0.03,6.40,0.26,5.10,53.67,930.80
2015-11-11 2010,7.10,80.40,346.00,349.44,-1.18,0.48,0.03,6.40,0.26,6.00,73.00,930.70
2015-11-11 2011,7.10,80.53,346.07,349.40,-1.24,0.48,0.03,6.40,0.26,7.30,68.00,930.70
2015-11-11 2012,7.10,80.67,346.11,349.50,-1.32,0.50,0.00,6.42,0.26,5.50,68.67,930.70
2015-11-11 2013,7.10,80.80,346.26,349.44,-1.51,0.60,0.03,6.43,0.26,3.90,84.67,930.70
2015-11-11 2014,7.10,80.90,346.50,349.31,-1.39,0.52,0.00,6.39,0.26,3.40,72.00,930.67
2015-11-11 2015,7.10,81.10,346.07,349.32,-1.33,0.54,0.00,6.41,0.26,3.40,79.67,930.60
2015-11-11 2016,7.10,81.27,346.34,349.21,-1.26,0.56,0.00,6.40,0.26,4.10,53.33,930.57
2015-11-11 2017,7.10,81.43,346.65,349.15,-1.22,0.66,0.00,6.40,0.26,5.90,41.67,930.53
2015-11-11 2018,7.10,81.67,346.63,349.11,-1.32,0.73,0.00,6.41,0.26,4.80,79.00,930.50
2015-11-11 2019,7.10,81.93,346.67,348.94,-1.24,0.72,0.00,6.43,0.26,3.70,67.67,930.43
2015-11-11 2020,7.07,82.17,346.55,348.80,-1.32,0.73,0.00,6.42,0.26,3.70,76.67,930.40
2015-11-11 2021,7.00,82.50,346.52,348.71,-1.53,0.77,0.00,6.39,0.26,4.60,58.67,930.30
2015-11-11 2022,7.00,82.90,346.57,348.72,-1.70,0.87,0.00,6.42,0.26,4.20,74.00,930.27
2015-11-11 2023,7.00,83.17,346.58,348.63,-1.82,0.91,0.00,6.42,0.26,4.60,61.00,930.20
2015-11-11 2024,7.00,83.37,346.45,348.59,-1.86,1.01,0.00,6.43,0.26,4.90,67.67,930.20
2015-11-11 2025,7.00,83.57,346.39,348.52,-1.82,1.08,0.00,6.43,0.26,5.10,67.67,930.10
2015-11-11 2026,7.00,83.73,346.39,348.59,-1.70,1.22,0.00,6.42,0.26,5.00,64.67,930.07
2015-11-11 2027,7.00,84.10,346.55,348.54,-1.74,1.26,0.00,6.41,0.26,5.50,60.33,929.97
2015-11-11 2028,7.00,84.43,346.58,348.42,-1.59,1.22,0.00,6.43,0.26,5.40,66.00,929.90
2015-11-11 2029,7.00,84.80,346.30,348.63,-1.62,1.43,0.00,6.44,0.26,6.40,74.67,929.90
2015-11-11 2030,7.00,85.23,346.29,348.40,-1.37,1.39,0.00,6.44,0.26,3.60,65.67,929.97
2015-11-11 2031,6.93,85.63,346.20,348.23,-1.30,1.18,0.00,6.42,0.26,3.20,71.67,929.93
2015-11-11 2032,6.90,85.73,345.92,348.28,-1.33,1.10,0.00,6.44,0.26,7.30,74.33,929.90
2015-11-11 2033,6.90,85.83,346.15,348.19,-1.20,1.35,0.00,6.44,0.26,4.60,63.67,929.93
2015-11-11 2034,6.90,86.13,346.39,348.14,-1.14,1.20,0.00,6.44,0.26,3.70,76.33,929.90
2015-11-11 2035,6.90,86.27,346.21,348.18,-1.14,1.06,0.00,6.44,0.26,5.30,68.00,929.90
2015-11-11 2036,6.90,86.50,346.26,348.26,-1.01,1.12,0.00,6.44,0.26,6.80,64.00,929.90
2015-11-11 2037,6.90,86.73,346.23,348.18,-0.83,1.16,0.00,6.46,0.26,5.50,74.00,929.90
2015-11-11 2038,6.90,86.97,346.06,348.17,-0.89,1.04,0.00,6.43,0.26,5.60,69.00,929.80
2015-11-11 2039,6.90,87.10,346.12,348.11,-0.95,0.97,0.00,6.45,0.26,4.90,71.67,929.90
2015-11-11 2040,6.87,87.20,346.10,348.18,-0.93,1.03,0.00,6.46,0.26,3.80,79.00,929.90
2015-11-11 2041,6.80,87.43,346.27,348.07,-0.87,0.99,0.00,6.44,0.26,3.70,73.67,929.93
2015-11-11 2042,6.80,87.60,346.23,348.08,-0.87,1.10,0.00,6.46,0.26,3.30,76.33,930.13
2015-11-11 2043,6.80,87.90,346.29,347.98,-0.73,0.83,0.00,6.44,0.26,3.70,77.33,930.23
2015-11-11 2044,6.80,88.07,346.19,347.98,-0.73,0.72,0.00,6.46,0.26,5.20,80.00,930.23
2015-11-11 2045,6.80,88.13,346.15,347.97,-0.64,0.83,0.00,6.45,0.26,3.80,82.33,930.27
2015-11-11 2046,6.80,88.20,346.44,348.06,-0.60,0.79,0.00,6.45,0.26,6.30,103.33,930.37
2015-11-11 2047,6.80,88.13,346.44,348.19,-0.60,0.95,0.00,6.47,0.26,7.40,87.00,930.33
2015-11-11 2048,6.83,88.33,346.56,348.17,-0.48,0.89,0.00,6.47,0.26,4.80,100.67,930.40
2015-11-11 2049,6.90,88.27,346.46,348.36,-0.54,0.85,0.00,6.47,0.26,6.80,93.67,930.30
2015-11-11 2050,6.90,88.30,346.48,348.48,-0.50,0.89,0.00,6.46,0.26,5.50,72.67,930.30
2015-11-11 2051,6.90,88.40,346.56,348.49,-0.48,0.99,0.00,6.47,0.26,7.30,100.67,930.33
2015-11-11 2052,6.90,88.47,346.67,348.51,-0.50,0.79,0.00,6.48,0.26,5.40,93.00,930.27
2015-11-11 2053,6.90,88.67,346.71,348.44,-0.52,0.73,0.00,6.45,0.26,4.80,86.00,930.30
2015-11-11 2054,6.90,88.87,346.88,348.43,-0.44,0.60,0.00,6.45,0.26,3.30,100.33,930.27
2015-11-11 2055,6.90,89.03,346.72,348.50,-0.46,0.50,0.00,6.48,0.26,4.80,103.33,930.17
2015-11-11 2056,6.90,89.23,347.02,348.51,-0.46,0.48,0.00,6.48,0.26,6.00,110.67,930.10
2015-11-11 2057,6.90,89.37,346.98,348.42,-0.44,0.50,0.00,6.48,0.26,4.50,87.00,930.00
2015-11-11 2058,6.90,89.50,346.90,348.51,-0.46,0.43,0.00,6.48,0.26,6.20,92.67,929.87
2015-11-11 2059,6.90,89.60,346.86,348.58,-0.43,0.41,0.00,6.48,0.26,7.20,103.00,929.83
2015-11-11 2100,6.90,89.70,346.85,348.60,-0.41,0.43,0.00,6.49,0.26,7.80,100.33,929.70
2015-11-11 2101,6.90,89.70,346.60,348.66,-0.43,0.44,-0.03,6.50,0.26,5.80,63.33,929.70
2015-11-11 2102,6.90,89.70,347.09,348.82,-0.50,0.46,0.00,6.48,0.26,5.80,101.67,929.47
2015-11-11 2103,6.90,89.70,346.68,348.76,-0.41,0.54,-0.03,6.48,0.26,4.10,83.33,929.53
2015-11-11 2104,6.90,89.70,346.97,348.79,-0.43,0.43,-0.03,6.49,0.26,6.90,95.00,929.40
2015-11-11 2105,6.90,89.67,346.29,348.82,-0.50,0.41,0.00,6.49,0.26,6.80,93.00,929.30
2015-11-11 2106,6.90,89.53,346.43,348.83,-0.43,0.44,0.00,6.51,0.26,5.00,98.67,929.13
2015-11-11 2107,7.00,89.50,346.48,348.84,-0.46,0.46,0.00,6.50,0.27,6.40,123.33,929.23
2015-11-11 2108,7.00,89.47,346.14,348.84,-0.50,0.41,0.00,6.51,0.27,9.60,72.67,929.20
2015-11-11 2109,7.00,89.37,346.73,348.89,-0.46,0.46,0.00,6.52,0.27,6.20,79.33,929.20
2015-11-11 2110,7.00,89.23,346.95,349.01,-0.46,0.37,0.00,6.52,0.27,9.90,101.67,929.13
2015-11-11 2111,7.00,89.13,346.79,349.09,-0.46,0.41,0.00,6.49,0.27,8.20,88.00,929.17
2015-11-11 2112,7.00,89.10,346.57,349.01,-0.48,0.39,0.00,6.51,0.27,9.10,98.00,929.17
2015-11-11 2113,7.00,89.10,346.47,349.10,-0.50,0.41,0.00,6.52,0.27,7.40,99.67,929.20
2015-11-11 2114,7.00,89.17,346.52,349.03,-0.48,0.37,0.00,6.52,0.27,6.10,94.67,929.13
2015-11-11 2115,7.00,89.13,346.51,349.09,-0.48,0.35,0.00,6.50,0.28,9.60,84.67,929.13
2015-11-11 2116,7.00,88.97,346.47,349.15,-0.44,0.44,0.00,6.52,0.28,10.30,91.00,929.07
2015-11-11 2117,7.00,88.90,346.41,349.17,-0.39,0.48,0.00,6.54,0.28,8.40,92.67,929.07
2015-11-11 2118,7.03,89.03,346.86,349.16,-0.46,0.44,0.00,6.54,0.28,6.70,97.33,929.10
2015-11-11 2119,7.00,89.17,346.66,349.05,-0.39,0.44,0.00,6.50,0.28,5.80,89.33,929.17
2015-11-11 2120,7.00,89.13,346.49,349.18,-0.46,0.37,0.00,6.56,0.28,7.90,99.00,929.13
2015-11-11 2121,7.00,89.23,346.63,349.05,-0.43,0.41,0.00,6.55,0.28,7.00,90.33,929.10
2015-11-11 2122,7.00,89.30,346.56,349.12,-0.44,0.35,0.00,6.53,0.28,8.10,93.00,929.00
2015-11-11 2123,7.00,89.30,347.01,348.99,-0.48,0.37,0.00,6.55,0.28,5.10,81.33,929.03
2015-11-11 2124,7.00,89.40,346.81,348.96,-0.46,0.29,0.00,6.53,0.28,7.20,81.33,928.90
2015-11-11 2125,7.00,89.43,346.13,348.94,-0.46,0.27,0.00,6.56,0.28,7.00,88.67,928.80
2015-11-11 2126,6.90,89.50,346.65,348.78,-0.46,0.29,0.00,6.54,0.28,5.50,72.00,928.73
2015-11-11 2127,6.90,89.30,345.66,348.83,-0.44,0.21,0.00,6.56,0.29,6.00,53.67,928.57
2015-11-11 2128,6.90,89.07,345.28,348.91,-0.58,0.39,0.00,6.57,0.29,5.30,81.00,928.50
2015-11-11 2129,6.90,89.20,345.96,348.61,-0.52,0.33,-0.03,6.55,0.29,6.70,90.33,928.43
2015-11-11 2130,6.90,89.13,345.75,348.63,-0.52,0.27,0.00,6.56,0.29,8.70,75.67,928.33
2015-11-11 2131,6.90,88.93,345.41,348.63,-0.68,0.29,0.03,6.56,0.29,7.60,71.67,928.20
2015-11-11 2132,6.90,89.00,345.42,348.41,-0.62,0.35,0.06,6.58,0.29,5.30,119.33,928.20
2015-11-11 2133,6.90,89.20,345.56,348.33,-0.56,0.29,0.03,6.58,0.29,6.00,90.67,928.10
2015-11-11 2134,6.90,89.17,345.34,348.38,-0.64,0.27,0.00,6.57,0.29,6.50,76.00,928.17
2015-11-11 2135,6.80,89.30,345.68,348.32,-0.58,0.27,0.00,6.59,0.30,5.30,80.33,928.20
2015-11-11 2136,6.80,89.30,346.22,348.24,-0.56,0.29,-0.03,6.59,0.30,6.00,62.33,928.20
2015-11-11 2137,6.80,89.43,346.40,348.12,-0.50,0.27,-0.03,6.59,0.30,3.10,63.33,928.27
2015-11-11 2138,6.80,89.57,346.29,348.14,-0.48,0.25,-0.03,6.57,0.30,4.10,83.33,928.27
2015-11-11 2139,6.80,89.60,346.13,348.11,-0.46,0.19,-0.03,6.58,0.30,5.10,82.67,928.17
2015-11-11 2140,6.80,89.63,345.53,348.08,-0.50,0.23,0.00,6.58,0.30,4.80,72.33,928.13
2015-11-11 2141,6.80,89.70,345.63,348.03,-0.50,0.25,0.00,6.59,0.30,5.40,67.67,928.13
2015-11-11 2142,6.80,89.77,345.87,347.95,-0.44,0.23,0.00,6.57,0.30,4.10,71.67,928.10
2015-11-11 2143,6.70,89.80,345.93,348.02,-0.52,0.17,-0.03,6.60,0.30,4.70,80.33,928.00
2015-11-11 2144,6.70,89.80,346.19,347.98,-0.48,0.25,0.00,6.58,0.30,4.30,69.00,927.97
2015-11-11 2145,6.70,89.80,346.04,348.02,-0.48,0.21,0.00,6.60,0.31,5.10,67.33,927.90
2015-11-11 2146,6.70,89.73,346.14,348.11,-0.46,0.29,0.00,6.60,0.31,4.80,79.00,927.87
2015-11-11 2147,6.70,89.70,346.47,347.96,-0.50,0.27,0.00,6.59,0.31,5.40,89.67,927.93
2015-11-11 2148,6.70,89.80,346.61,347.88,-0.50,0.23,-0.03,6.60,0.31,4.10,97.00,927.93
2015-11-11 2149,6.70,89.77,345.90,347.91,-0.44,0.25,0.00,6.61,0.31,6.40,86.67,927.83
2015-11-11 2150,6.70,89.73,345.74,347.82,-0.44,0.27,0.00,6.61,0.31,5.80,83.33,927.87
2015-11-11 2151,6.70,89.67,345.99,347.96,-0.48,0.27,0.00,6.60,0.31,6.70,93.67,927.90
2015-11-11 2152,6.70,89.47,345.76,347.90,-0.60,0.31,0.00,6.61,0.31,6.60,90.00,927.90
2015-11-11 2153,6.70,89.43,345.28,347.81,-0.58,0.29,-0.03,6.60,0.31,6.20,93.67,927.93
2015-11-11 2154,6.70,89.43,345.29,347.70,-0.58,0.37,0.00,6.62,0.31,4.70,95.33,928.00
2015-11-11 2155,6.70,89.43,345.39,347.73,-0.50,0.27,0.00,6.60,0.31,7.10,98.33,927.97
2015-11-11 2156,6.70,89.43,345.51,347.61,-0.46,0.29,0.00,6.61,0.31,5.40,108.00,928.07
2015-11-11 2157,6.70,89.50,345.82,347.55,-0.39,0.29,0.00,6.61,0.31,5.40,115.33,928.20
2015-11-11 2158,6.70,89.63,345.72,347.60,-0.41,0.21,-0.03,6.63,0.31,6.60,102.33,928.20
2015-11-11 2159,6.70,89.67,345.57,347.56,-0.43,0.21,0.00,6.62,0.32,5.50,98.00,928.20
2015-11-11 2200,6.70,89.70,345.55,347.58,-0.39,0.23,0.00,6.62,0.32,5.50,113.67,928.23
2015-11-11 2201,6.60,89.67,345.52,347.59,-0.41,0.25,0.00,6.62,0.32,7.00,96.33,928.27
2015-11-11 2202,6.60,89.60,345.62,347.61,-0.33,0.27,0.00,6.61,0.32,3.80,112.67,928.27
2015-11-11 2203,6.60,89.53,345.88,347.61,-0.41,0.27,-0.03,6.63,0.32,8.20,117.67,928.27
2015-11-11 2204,6.60,89.23,345.89,347.58,-0.44,0.31,0.00,6.62,0.32,6.80,103.00,928.37
2015-11-11 2205,6.70,89.23,345.69,347.51,-0.50,0.33,0.00,6.61,0.32,6.20,107.67,928.43
2015-11-11 2206,6.70,89.40,346.14,347.41,-0.46,0.37,0.00,6.60,0.32,3.90,73.67,928.50
2015-11-11 2207,6.70,89.60,346.32,347.33,-0.46,0.23,0.00,6.62,0.32,5.30,105.67,928.50
2015-11-11 2208,6.63,89.70,346.29,347.45,-0.44,0.23,0.00,6.63,0.32,6.10,108.67,928.50
2015-11-11 2209,6.60,89.77,346.33,347.42,-0.46,0.27,0.00,6.61,0.32,6.60,107.33,928.53
2015-11-11 2210,6.60,89.87,346.00,347.35,-0.44,0.25,0.00,6.60,0.32,6.00,114.00,928.50
2015-11-11 2211,6.60,89.90,345.78,347.35,-0.44,0.25,0.00,6.61,0.32,5.30,100.33,928.50
2015-11-11 2212,6.60,89.90,345.79,347.29,-0.48,0.27,0.00,6.62,0.32,6.10,102.67,928.43
2015-11-11 2213,6.60,89.97,345.45,347.34,-0.46,0.25,0.00,6.62,0.32,5.20,86.00,928.40
2015-11-11 2214,6.60,89.90,345.66,347.16,-0.52,0.29,0.00,6.63,0.32,6.60,77.00,928.37
2015-11-11 2215,6.53,89.83,345.53,347.28,-0.52,0.37,0.00,6.63,0.32,6.90,91.00,928.30
2015-11-11 2216,6.50,89.83,345.26,347.12,-0.54,0.33,0.00,6.62,0.32,6.00,80.33,928.17
2015-11-11 2217,6.50,89.90,345.73,347.05,-0.46,0.25,0.00,6.64,0.33,5.90,83.00,928.13
2015-11-11 2218,6.50,90.00,345.90,346.84,-0.50,0.27,0.00,6.62,0.33,3.50,79.33,928.07
2015-11-11 2219,6.50,90.10,345.80,346.84,-0.43,0.27,0.00,6.63,0.33,3.00,34.33,928.00
2015-11-11 2220,6.50,90.20,345.98,346.82,-0.37,0.23,0.00,6.63,0.33,2.30,24.67,927.93
2015-11-11 2221,6.50,90.20,346.01,346.94,-0.37,0.23,0.00,6.62,0.33,4.40,60.67,927.87
2015-11-11 2222,6.50,90.10,345.72,346.85,-0.46,0.29,0.00,6.63,0.33,5.90,75.67,927.83
2015-11-11 2223,6.47,90.10,345.90,346.78,-0.46,0.35,0.00,6.64,0.33,6.70,89.67,927.80
2015-11-11 2224,6.43,90.10,345.71,346.76,-0.44,0.33,0.00,6.63,0.33,6.00,85.67,927.70
2015-11-11 2225,6.40,90.10,345.64,346.72,-0.46,0.33,0.00,6.60,0.33,6.40,69.67,927.63
2015-11-11 2226,6.40,90.10,345.33,346.54,-0.48,0.31,0.00,6.63,0.34,4.30,53.33,927.67
2015-11-11 2227,6.40,90.17,345.58,346.52,-0.43,0.29,0.00,6.62,0.34,3.80,62.67,927.60
2015-11-11 2228,6.40,90.20,345.65,346.44,-0.44,0.27,0.00,6.62,0.34,2.50,63.33,927.57
2015-11-11 2229,6.40,90.13,345.31,346.50,-0.35,0.27,0.00,6.63,0.34,6.00,61.00,927.37
2015-11-11 2230,6.40,90.07,344.42,346.37,-0.46,0.31,0.00,6.63,0.34,4.70,58.00,927.33
2015-11-11 2231,6.40,90.10,344.41,346.29,-0.50,0.29,-0.03,6.61,0.34,3.90,74.00,927.33
2015-11-11 2232,6.33,90.03,344.39,346.32,-0.50,0.25,0.00,6.64,0.34,6.40,56.00,927.23
2015-11-11 2233,6.30,89.93,343.96,346.18,-0.58,0.33,0.00,6.63,0.34,5.50,76.00,927.20
2015-11-11 2234,6.30,89.90,344.20,346.09,-0.58,0.35,0.00,6.61,0.34,3.70,62.33,927.20
2015-11-11 2235,6.30,89.97,344.15,345.96,-0.56,0.31,0.00,6.63,0.34,4.80,68.00,927.20
2015-11-11 2236,6.30,90.07,343.94,345.89,-0.48,0.29,0.00,6.61,0.34,3.30,74.67,927.20
2015-11-11 2237,6.30,90.10,344.11,345.90,-0.46,0.23,0.00,6.62,0.34,7.40,81.67,927.10
2015-11-11 2238,6.30,90.00,343.49,345.93,-0.58,0.31,0.00,6.62,0.34,4.90,80.33,927.10
2015-11-11 2239,6.30,90.00,343.52,345.75,-0.48,0.27,0.00,6.64,0.35,4.30,67.33,927.07
2015-11-11 2240,6.20,90.03,343.94,345.76,-0.48,0.31,0.00,6.63,0.35,4.60,89.00,927.03
2015-11-11 2241,6.20,90.03,343.26,345.74,-0.43,0.29,0.00,6.62,0.35,6.20,62.33,927.10
2015-11-11 2242,6.20,90.07,344.25,345.73,-0.46,0.35,0.00,6.61,0.35,3.60,78.67,927.00
2015-11-11 2243,6.20,90.07,344.37,345.64,-0.50,0.31,0.00,6.62,0.35,2.40,63.67,927.00
2015-11-11 2244,6.20,90.17,344.42,345.58,-0.44,0.31,0.00,6.62,0.35,2.70,63.33,927.00
2015-11-11 2245,6.20,90.20,343.92,345.57,-0.33,0.27,0.00,6.62,0.35,3.70,66.00,926.93
2015-11-11 2246,6.20,90.23,344.03,345.53,-0.44,0.27,0.00,6.61,0.35,2.70,59.67,926.90
2015-11-11 2247,6.20,90.30,344.45,345.41,-0.39,0.25,0.00,6.61,0.35,3.50,74.00,926.87
2015-11-11 2248,6.20,90.30,344.28,345.44,-0.44,0.27,0.00,6.61,0.35,4.00,81.00,926.80
2015-11-11 2249,6.20,90.33,344.15,345.33,-0.39,0.27,0.00,6.62,0.35,3.80,55.00,926.80
2015-11-11 2250,6.13,90.40,343.83,345.32,-0.41,0.29,0.00,6.60,0.35,4.50,60.67,926.73
2015-11-11 2251,6.10,90.33,343.07,345.35,-0.44,0.29,0.00,6.59,0.35,4.30,69.33,926.70
2015-11-11 2252,6.10,90.30,343.00,345.27,-0.46,0.37,0.00,6.59,0.35,2.50,58.00,926.70
2015-11-11 2253,6.10,90.40,343.98,345.18,-0.41,0.33,0.00,6.61,0.35,4.60,79.00,926.70
2015-11-11 2254,6.10,90.40,343.33,345.18,-0.44,0.29,-0.03,6.61,0.35,4.20,64.00,926.77
2015-11-11 2255,6.10,90.40,343.48,345.12,-0.41,0.33,-0.03,6.60,0.35,3.60,77.33,926.90
2015-11-11 2256,6.10,90.50,343.62,345.05,-0.35,0.27,0.00,6.60,0.35,3.50,79.00,926.90
2015-11-11 2257,6.10,90.53,343.36,345.12,-0.35,0.23,0.03,6.60,0.35,4.00,74.67,926.93
2015-11-11 2258,6.10,90.60,343.68,345.00,-0.37,0.25,0.00,6.58,0.36,3.30,98.33,926.93
2015-11-11 2259,6.10,90.67,343.41,345.07,-0.35,0.21,0.03,6.59,0.36,4.00,80.00,926.90
2015-11-11 2300,6.10,90.70,343.76,345.09,-0.27,0.23,0.00,6.59,0.36,5.70,78.67,926.90
2015-11-11 2301,6.10,90.70,343.67,345.04,-0.29,0.23,0.00,6.60,0.36,5.40,76.67,926.87
2015-11-11 2302,6.10,90.70,343.52,345.01,-0.29,0.25,0.00,6.59,0.36,3.70,68.00,926.80
2015-11-11 2303,6.10,90.70,343.20,344.98,-0.33,0.25,0.00,6.57,0.36,3.30,81.67,926.80
2015-11-11 2304,6.10,90.70,343.07,344.89,-0.33,0.31,0.00,6.57,0.36,4.10,71.00,926.77
2015-11-11 2305,6.00,90.73,343.15,344.89,-0.37,0.25,0.00,6.59,0.36,3.70,65.33,926.70
2015-11-11 2306,6.00,90.80,342.83,344.88,-0.27,0.17,0.00,6.56,0.36,5.80,64.33,926.70
2015-11-11 2307,6.00,90.80,343.24,344.82,-0.35,0.27,0.00,6.58,0.36,6.80,65.00,926.60
2015-11-11 2308,6.00,90.80,343.36,344.78,-0.37,0.31,0.00,6.55,0.36,4.40,70.67,926.60
2015-11-11 2309,6.00,90.80,343.50,344.75,-0.39,0.21,0.00,6.56,0.36,4.00,76.00,926.53
2015-11-11 2310,6.00,90.80,343.22,344.71,-0.33,0.17,0.00,6.55,0.36,4.90,91.67,926.47
2015-11-11 2311,6.00,90.90,343.13,344.75,-0.35,0.21,0.00,6.54,0.36,6.90,62.00,926.43
2015-11-11 2312,6.00,90.83,342.56,344.73,-0.31,0.23,0.00,6.57,0.36,4.00,64.67,926.27
2015-11-11 2313,6.00,90.80,342.60,344.63,-0.35,0.37,-0.03,6.58,0.36,6.50,75.67,926.27
2015-11-11 2314,6.00,90.80,343.24,344.57,-0.31,0.31,0.00,6.56,0.36,2.60,53.33,926.20
2015-11-11 2315,6.00,90.80,342.75,344.61,-0.33,0.23,0.00,6.57,0.36,6.20,67.00,926.13
2015-11-11 2316,6.00,90.73,342.50,344.69,-0.37,0.41,0.00,6.56,0.36,8.50,71.00,926.10
2015-11-11 2317,6.00,90.67,342.38,344.70,-0.39,0.43,-0.03,6.56,0.36,6.40,63.00,926.07
2015-11-11 2318,6.00,90.53,342.69,344.81,-0.39,0.52,-0.03,6.55,0.36,10.40,55.67,926.00
2015-11-11 2319,6.00,90.47,342.42,344.69,-0.39,0.50,0.00,6.55,0.36,6.20,67.00,926.03
2015-11-11 2320,6.00,90.40,342.41,344.68,-0.43,0.39,-0.03,6.54,0.36,6.10,55.00,925.97
2015-11-11 2321,6.00,90.33,342.67,344.61,-0.46,0.39,-0.03,6.54,0.36,4.50,60.00,926.00
2015-11-11 2322,6.00,90.33,342.62,344.63,-0.39,0.33,0.00,6.56,0.36,6.50,54.00,925.87
2015-11-11 2323,6.00,90.30,342.34,344.54,-0.43,0.31,0.00,6.55,0.36,4.30,68.67,925.90
2015-11-11 2324,6.00,90.37,342.53,344.46,-0.39,0.27,0.00,6.53,0.36,5.30,63.33,925.80
2015-11-11 2325,6.00,90.43,342.78,344.43,-0.41,0.25,-0.03,6.53,0.36,3.60,59.67,925.83
2015-11-11 2326,6.00,90.50,342.41,344.42,-0.33,0.21,-0.03,6.54,0.36,4.60,56.67,925.77
2015-11-11 2327,6.00,90.53,342.52,344.44,-0.29,0.23,-0.03,6.54,0.36,4.60,38.67,925.70
2015-11-11 2328,5.97,90.60,342.53,344.37,-0.33,0.27,-0.03,6.53,0.36,4.80,56.33,925.70
2015-11-11 2329,5.90,90.60,342.21,344.37,-0.37,0.19,0.00,6.52,0.36,6.50,50.67,925.67
2015-11-11 2330,5.90,90.63,342.65,344.35,-0.39,0.25,-0.03,6.53,0.36,5.30,58.67,925.67
2015-11-11 2331,5.90,90.70,342.57,344.43,-0.35,0.27,0.00,6.53,0.36,5.50,81.67,925.67
2015-11-11 2332,5.90,90.63,342.49,344.35,-0.29,0.35,-0.03,6.53,0.36,4.30,36.33,925.67
2015-11-11 2333,5.90,90.60,342.52,344.40,-0.29,0.31,-0.06,6.51,0.36,7.50,74.00,925.60
2015-11-11 2334,5.90,90.57,342.56,344.38,-0.37,0.41,-0.03,6.51,0.36,5.50,61.67,925.43
2015-11-11 2335,5.90,90.50,342.32,344.32,-0.39,0.41,-0.03,6.53,0.36,4.70,47.67,925.33
2015-11-11 2336,5.90,90.40,342.16,344.24,-0.41,0.35,0.00,6.51,0.36,6.30,37.67,925.17
2015-11-11 2337,5.90,90.40,341.78,344.27,-0.44,0.31,0.00,6.52,0.36,6.90,52.33,925.17
2015-11-11 2338,5.90,90.43,341.80,344.17,-0.43,0.31,0.00,6.51,0.36,5.20,58.33,925.27
2015-11-11 2339,5.90,90.40,342.01,344.21,-0.37,0.37,0.00,6.49,0.36,5.10,67.33,925.23
2015-11-11 2340,5.90,90.43,342.20,344.13,-0.37,0.39,-0.03,6.51,0.36,5.30,68.67,925.17
2015-11-11 2341,5.90,90.50,342.31,344.12,-0.33,0.35,-0.03,6.52,0.36,3.90,69.00,925.13
2015-11-11 2342,5.90,90.57,342.25,344.09,-0.37,0.27,-0.03,6.52,0.36,5.90,59.00,925.07
2015-11-11 2343,5.90,90.60,342.23,344.09,-0.31,0.31,0.00,6.50,0.36,6.00,70.33,925.07
2015-11-11 2344,5.90,90.60,342.60,344.11,-0.29,0.31,-0.03,6.50,0.36,4.10,58.00,925.10
2015-11-11 2345,5.90,90.67,342.69,344.04,-0.33,0.29,0.00,6.49,0.36,5.30,66.33,924.93
2015-11-11 2346,5.90,90.70,342.42,343.99,-0.33,0.27,0.00,6.51,0.36,5.10,63.67,924.90
2015-11-11 2347,5.90,90.73,342.10,344.06,-0.37,0.29,-0.03,6.50,0.36,4.40,65.33,924.83
2015-11-11 2348,5.90,90.80,342.12,343.99,-0.37,0.23,-0.03,6.49,0.36,5.70,60.00,924.77
2015-11-11 2349,5.90,90.80,341.85,344.06,-0.35,0.27,0.00,6.50,0.36,8.20,70.00,924.60
2015-11-11 2350,5.90,90.80,341.52,344.07,-0.35,0.29,0.00,6.49,0.36,10.20,51.67,924.50
2015-11-11 2351,5.90,90.70,341.93,344.09,-0.29,0.35,-0.03,6.48,0.36,8.20,50.00,924.40
2015-11-11 2352,5.90,90.63,341.80,344.01,-0.35,0.41,0.00,6.49,0.36,7.60,43.67,924.33
2015-11-11 2353,5.90,90.60,341.67,343.94,-0.31,0.31,0.00,6.49,0.36,6.80,65.67,924.37
2015-11-11 2354,5.90,90.70,341.59,343.95,-0.31,0.29,0.00,6.50,0.36,7.80,49.33,924.27
2015-11-11 2355,5.90,90.70,341.90,343.99,-0.29,0.33,-0.03,6.49,0.36,6.20,62.67,924.23
2015-11-11 2356,5.90,90.70,341.85,343.90,-0.25,0.27,0.00,6.49,0.36,5.50,58.00,924.17
2015-11-11 2357,5.83,90.70,342.03,343.95,-0.25,0.31,0.00,6.48,0.36,6.80,64.67,924.13
2015-11-11 2358,5.80,90.70,341.94,343.95,-0.31,0.25,0.00,6.48,0.36,6.30,69.33,924.13
2015-11-11 2359,5.80,90.70,342.13,343.90,-0.31,0.29,-0.03,6.51,0.36,4.60,60.67,924.13