TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWout_1_1_1,LWin_1_1_1,SWout_1_1_1,SWin_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-11-06 0000,6.60,73.27,331.04,346.69,-1.18,-0.25,0.00,9.58,0.27,11.30,244.67,933.53
2015-11-06 0001,6.60,72.90,331.41,346.58,-1.02,-0.19,0.00,9.56,0.27,9.80,230.33,933.53
2015-11-06 0002,6.57,73.00,328.04,346.47,-0.93,-0.08,-0.03,9.55,0.27,8.70,253.00,933.70
2015-11-06 0003,6.50,73.13,325.97,346.34,-0.93,-0.02,0.00,9.55,0.27,10.30,246.00,933.63
2015-11-06 0004,6.50,73.30,328.01,346.27,-1.10,-0.02,0.00,9.54,0.27,6.50,234.33,933.53
2015-11-06 0005,6.50,73.60,331.66,346.26,-1.02,0.00,0.00,9.51,0.27,6.40,233.67,933.37
2015-11-06 0006,6.50,73.70,333.89,346.16,-0.93,-0.02,0.00,9.54,0.27,6.00,249.67,933.27
2015-11-06 0007,6.40,73.53,334.89,346.21,-0.85,-0.04,-0.03,9.50,0.27,7.80,231.67,933.37
2015-11-06 0008,6.40,73.60,334.90,346.08,-0.73,-0.02,0.00,9.46,0.27,6.70,228.33,933.53
2015-11-06 0009,6.40,73.93,334.82,346.01,-0.68,0.02,0.00,9.47,0.27,7.30,227.67,933.53
2015-11-06 0010,6.40,73.93,335.17,346.01,-0.64,0.04,0.00,9.46,0.27,6.60,233.00,933.53
2015-11-06 0011,6.37,73.90,335.55,345.89,-0.64,0.00,0.00,9.45,0.27,7.80,221.33,933.43
2015-11-06 0012,6.30,74.40,335.73,345.76,-0.62,-0.04,0.00,9.45,0.27,2.20,269.33,933.30
2015-11-06 0013,6.30,74.67,335.64,345.76,-0.70,-0.02,0.00,9.43,0.27,4.30,227.33,933.33
2015-11-06 0014,6.30,74.50,335.47,345.70,-0.72,-0.02,0.03,9.44,0.27,7.10,218.00,933.40
2015-11-06 0015,6.30,74.13,335.54,345.67,-0.66,0.02,0.00,9.43,0.27,8.00,230.67,933.47
2015-11-06 0016,6.30,74.50,335.63,345.64,-0.50,0.08,0.00,9.41,0.27,7.50,223.33,933.53
2015-11-06 0017,6.30,74.53,336.00,345.65,-0.50,0.12,0.00,9.40,0.27,6.10,240.67,933.50
2015-11-06 0018,6.30,74.60,336.09,345.57,-0.48,0.12,0.00,9.37,0.27,6.50,227.33,933.50
2015-11-06 0019,6.30,74.60,336.03,345.53,-0.46,0.12,0.00,9.37,0.27,6.70,237.67,933.40
2015-11-06 0020,6.23,74.40,336.04,345.52,-0.46,0.10,0.00,9.37,0.27,6.00,229.00,933.33
2015-11-06 0021,6.20,74.37,335.95,345.48,-0.46,0.12,0.00,9.34,0.27,6.30,233.00,933.37
2015-11-06 0022,6.20,74.63,335.95,345.50,-0.48,0.14,0.00,9.34,0.27,6.60,218.00,933.33
2015-11-06 0023,6.20,74.73,335.73,345.48,-0.48,0.08,0.00,9.31,0.27,6.40,227.00,933.33
2015-11-06 0024,6.20,74.90,335.04,345.30,-0.48,0.12,0.00,9.32,0.27,9.30,241.00,933.37
2015-11-06 0025,6.20,74.90,334.34,345.36,-0.46,0.02,-0.03,9.32,0.27,6.70,224.00,933.37
2015-11-06 0026,6.20,74.77,333.80,345.33,-0.50,0.12,0.00,9.30,0.27,8.40,215.67,933.40
2015-11-06 0027,6.20,74.70,329.56,345.16,-0.62,0.12,0.00,9.29,0.27,9.00,235.33,933.40
2015-11-06 0028,6.20,74.97,326.32,345.00,-0.68,0.12,0.00,9.29,0.27,8.70,246.67,933.33
2015-11-06 0029,6.20,75.03,325.64,344.95,-0.83,0.17,0.00,9.29,0.27,5.40,219.00,933.30
2015-11-06 0030,6.20,75.07,325.66,344.88,-0.99,0.14,0.00,9.26,0.27,7.90,230.33,933.30
2015-11-06 0031,6.20,75.13,325.98,344.83,-0.95,0.17,0.00,9.26,0.27,7.30,237.67,933.33
2015-11-06 0032,6.17,75.33,326.37,344.76,-0.97,0.19,0.00,9.23,0.27,6.60,208.00,933.23
2015-11-06 0033,6.10,75.13,326.18,344.76,-0.91,0.10,0.00,9.25,0.27,9.40,227.67,933.33
2015-11-06 0034,6.10,75.13,326.96,344.68,-0.83,0.17,0.00,9.23,0.27,8.70,232.67,933.20
2015-11-06 0035,6.10,75.23,327.92,344.68,-0.85,0.19,0.00,9.22,0.27,6.10,241.00,933.17
2015-11-06 0036,6.10,75.13,329.28,344.69,-0.85,0.19,0.00,9.22,0.27,6.10,233.00,933.10
2015-11-06 0037,6.10,75.13,330.41,344.76,-0.72,0.25,0.00,9.21,0.27,6.70,225.00,933.10
2015-11-06 0038,6.10,75.10,331.75,344.72,-0.64,0.17,0.00,9.20,0.27,7.10,219.67,933.07
2015-11-06 0039,6.10,74.97,332.24,344.72,-0.62,0.19,0.00,9.20,0.27,7.60,215.67,933.07
2015-11-06 0040,6.10,75.47,333.16,344.70,-0.54,0.19,0.00,9.17,0.27,5.10,219.00,933.13
2015-11-06 0041,6.10,75.47,332.67,344.72,-0.58,0.17,0.00,9.19,0.27,6.60,234.33,933.27
2015-11-06 0042,6.10,75.20,332.47,344.72,-0.50,0.17,0.00,9.13,0.27,9.40,234.67,933.43
2015-11-06 0043,6.10,75.27,328.92,344.68,-0.52,0.25,0.00,9.16,0.27,8.40,219.00,933.40
2015-11-06 0044,6.10,75.33,331.45,344.68,-0.60,0.21,0.00,9.15,0.27,5.40,239.67,933.40
2015-11-06 0045,6.10,75.67,334.58,344.76,-0.54,0.25,0.00,9.14,0.27,5.00,220.33,933.40
2015-11-06 0046,6.10,75.60,335.47,344.73,-0.56,0.17,0.00,9.12,0.27,5.20,225.00,933.37
2015-11-06 0047,6.10,74.87,335.48,344.82,-0.44,0.19,0.00,9.10,0.27,7.10,240.00,933.30
2015-11-06 0048,6.10,75.20,335.59,344.87,-0.44,0.25,0.00,9.11,0.27,6.50,234.33,933.30
2015-11-06 0049,6.10,75.20,335.74,344.89,-0.37,0.25,0.00,9.08,0.27,4.90,246.67,933.40
2015-11-06 0050,6.10,75.50,335.79,344.94,-0.41,0.21,0.00,9.08,0.27,4.80,252.33,933.40
2015-11-06 0051,6.10,75.20,335.69,344.93,-0.44,0.15,0.00,9.06,0.27,6.90,221.33,933.40
2015-11-06 0052,6.10,75.10,335.72,344.88,-0.43,0.19,0.00,9.06,0.27,6.20,227.67,933.37
2015-11-06 0053,6.10,74.93,335.78,344.88,-0.44,0.19,0.00,9.07,0.27,7.10,235.67,933.37
2015-11-06 0054,6.10,74.97,335.76,344.85,-0.39,0.23,0.00,9.04,0.27,8.50,229.67,933.23
2015-11-06 0055,6.10,74.57,335.76,344.79,-0.37,0.17,0.00,9.03,0.27,7.00,237.67,933.20
2015-11-06 0056,6.10,74.77,335.76,344.82,-0.39,0.17,0.00,9.02,0.27,7.40,226.67,933.20
2015-11-06 0057,6.10,74.90,335.78,344.84,-0.44,0.15,0.00,9.03,0.27,5.90,217.00,933.17
2015-11-06 0058,6.10,75.03,335.78,344.85,-0.44,0.17,0.00,9.03,0.27,5.20,225.00,933.20
2015-11-06 0059,6.10,75.17,335.86,344.85,-0.46,0.19,0.00,9.02,0.27,5.50,224.67,933.27
2015-11-06 0100,6.10,74.87,335.86,344.87,-0.44,0.15,0.00,9.02,0.27,5.00,212.00,933.23
2015-11-06 0101,6.10,75.23,335.82,344.84,-0.48,0.15,0.00,9.00,0.27,4.80,241.33,933.17
2015-11-06 0102,6.10,75.17,335.76,344.82,-0.46,0.14,0.00,9.01,0.27,5.70,243.33,933.17
2015-11-06 0103,6.10,75.10,335.81,344.76,-0.52,0.08,0.00,8.98,0.27,6.80,229.00,933.27
2015-11-06 0104,6.03,75.20,335.74,344.69,-0.43,0.12,0.00,8.99,0.27,6.30,212.33,933.27
2015-11-06 0105,6.00,75.20,335.69,344.73,-0.48,0.12,0.00,8.99,0.27,5.30,224.67,933.30
2015-11-06 0106,6.00,75.47,335.61,344.72,-0.46,0.10,0.00,8.97,0.27,6.50,221.33,933.30
2015-11-06 0107,6.00,75.57,335.69,344.70,-0.46,0.14,0.00,8.97,0.27,3.80,221.00,933.30
2015-11-06 0108,6.00,75.20,335.62,344.62,-0.48,0.12,0.00,8.96,0.27,7.70,243.33,933.27
2015-11-06 0109,6.00,75.10,335.67,344.65,-0.46,0.08,0.00,8.96,0.27,5.70,228.00,933.30
2015-11-06 0110,6.00,75.37,335.64,344.56,-0.41,0.14,0.00,8.93,0.27,5.10,243.00,933.33
2015-11-06 0111,6.00,75.23,335.61,344.48,-0.44,0.10,0.00,8.93,0.27,7.20,237.33,933.33
2015-11-06 0112,6.00,75.43,335.63,344.61,-0.48,0.10,0.00,8.93,0.27,5.80,226.33,933.30
2015-11-06 0113,6.00,75.27,335.51,344.55,-0.41,0.14,0.00,8.91,0.27,7.50,219.00,933.27
2015-11-06 0114,6.00,75.30,335.24,344.39,-0.46,0.10,0.03,8.90,0.27,7.80,214.33,933.30
2015-11-06 0115,6.00,75.40,335.23,344.46,-0.46,0.12,0.00,8.91,0.27,5.70,227.00,933.33
2015-11-06 0116,6.00,75.53,335.09,344.39,-0.44,0.12,0.03,8.88,0.27,6.60,228.33,933.40
2015-11-06 0117,6.00,75.70,335.32,344.38,-0.46,0.14,0.00,8.90,0.27,6.70,242.67,933.43
2015-11-06 0118,6.00,75.90,335.47,344.37,-0.41,0.15,0.00,8.89,0.27,5.00,256.67,933.43
2015-11-06 0119,6.00,76.10,335.60,344.43,-0.41,0.15,0.00,8.89,0.27,5.30,242.33,933.50
2015-11-06 0120,6.00,75.73,335.65,344.47,-0.46,0.14,0.00,8.88,0.27,6.00,262.00,933.50
2015-11-06 0121,6.00,75.67,335.59,344.48,-0.44,0.14,0.00,8.86,0.27,3.90,252.67,933.53
2015-11-06 0122,6.00,75.63,335.51,344.38,-0.46,0.15,0.00,8.86,0.27,5.60,267.00,933.60
2015-11-06 0123,6.00,75.67,335.57,344.39,-0.44,0.14,0.00,8.88,0.27,4.70,251.67,933.60
2015-11-06 0124,6.00,75.80,335.42,344.38,-0.46,0.15,0.00,8.85,0.27,4.60,253.33,933.53
2015-11-06 0125,5.93,75.83,335.32,344.39,-0.46,0.14,0.00,8.86,0.27,5.60,257.00,933.57
2015-11-06 0126,5.90,75.83,335.30,344.37,-0.52,0.12,0.00,8.84,0.27,4.40,265.00,933.50
2015-11-06 0127,5.90,75.97,334.88,344.23,-0.50,0.14,0.00,8.84,0.27,4.80,259.33,933.50
2015-11-06 0128,5.90,75.50,334.49,344.24,-0.58,0.10,0.00,8.82,0.27,6.20,256.33,933.57
2015-11-06 0129,5.90,74.43,333.72,343.97,-0.46,0.08,0.00,8.80,0.27,7.20,246.33,933.57
2015-11-06 0130,5.87,73.77,332.62,343.58,-0.62,0.00,-0.03,8.82,0.27,7.90,265.67,933.63
2015-11-06 0131,5.80,73.87,332.71,343.31,-0.72,-0.17,0.00,8.82,0.27,8.90,275.33,933.60
2015-11-06 0132,5.80,73.50,333.15,343.24,-0.70,-0.15,0.00,8.81,0.27,5.20,255.33,933.57
2015-11-06 0133,5.70,73.73,333.27,343.17,-0.72,-0.12,0.00,8.82,0.27,6.70,255.00,933.70
2015-11-06 0134,5.70,73.93,333.07,343.09,-0.70,-0.08,0.00,8.79,0.27,11.10,251.00,933.77
2015-11-06 0135,5.70,73.03,332.57,342.89,-0.62,-0.12,0.00,8.79,0.27,9.10,265.67,933.77
2015-11-06 0136,5.70,73.30,332.11,342.67,-0.68,-0.14,0.00,8.79,0.27,7.30,253.00,933.70
2015-11-06 0137,5.60,73.33,331.49,342.58,-0.70,-0.10,0.00,8.78,0.27,6.50,258.67,933.63
2015-11-06 0138,5.60,73.47,331.23,342.52,-0.77,-0.08,0.00,8.79,0.27,4.30,276.67,933.70
2015-11-06 0139,5.60,72.23,330.77,342.40,-0.75,0.00,0.00,8.79,0.27,7.70,267.00,933.73
2015-11-06 0140,5.57,72.30,330.27,342.15,-0.68,-0.08,0.00,8.78,0.27,7.30,225.67,933.80
2015-11-06 0141,5.50,71.97,330.12,342.04,-0.81,-0.08,0.00,8.77,0.27,6.30,267.67,933.83
2015-11-06 0142,5.50,72.00,329.20,341.83,-0.81,-0.10,0.00,8.76,0.27,6.60,249.00,933.87
2015-11-06 0143,5.47,71.87,326.34,341.59,-0.87,-0.10,0.00,8.78,0.27,6.70,287.33,933.93
2015-11-06 0144,5.40,72.00,323.46,341.32,-0.99,-0.17,0.00,8.74,0.27,7.50,266.33,933.90
2015-11-06 0145,5.40,71.90,327.87,341.27,-0.99,-0.14,0.00,8.73,0.27,5.90,232.67,933.90
2015-11-06 0146,5.40,71.60,329.91,341.28,-0.93,-0.08,0.00,8.72,0.27,4.60,267.67,933.97
2015-11-06 0147,5.37,71.30,329.91,341.15,-0.87,-0.04,0.00,8.72,0.27,5.70,246.00,933.93
2015-11-06 0148,5.30,71.07,329.94,341.08,-0.77,-0.08,0.00,8.71,0.27,8.00,255.33,934.07
2015-11-06 0149,5.30,71.30,329.94,340.96,-0.68,0.04,0.00,8.71,0.27,7.80,239.00,934.07
2015-11-06 0150,5.30,71.07,330.01,340.91,-0.70,0.02,0.00,8.71,0.27,6.30,261.67,934.07
2015-11-06 0151,5.30,71.27,329.84,340.88,-0.62,0.02,0.00,8.68,0.27,7.50,233.33,934.13
2015-11-06 0152,5.30,71.40,329.69,340.72,-0.58,0.04,0.00,8.70,0.27,7.70,264.00,934.20
2015-11-06 0153,5.30,71.47,329.72,340.72,-0.60,0.06,0.00,8.70,0.27,6.20,238.33,934.13
2015-11-06 0154,5.23,71.30,329.48,340.59,-0.64,0.08,0.00,8.68,0.27,9.00,261.33,934.20
2015-11-06 0155,5.20,71.37,329.24,340.52,-0.64,0.08,0.00,8.67,0.27,6.30,258.67,934.07
2015-11-06 0156,5.20,71.40,328.95,340.44,-0.68,0.00,0.00,8.66,0.27,8.00,254.00,934.10
2015-11-06 0157,5.20,71.53,329.18,340.33,-0.66,0.02,0.00,8.66,0.27,5.00,258.67,934.07
2015-11-06 0158,5.20,71.53,329.33,340.28,-0.62,0.02,0.00,8.64,0.27,7.40,266.67,934.10
2015-11-06 0159,5.20,71.63,329.29,340.18,-0.62,0.08,0.00,8.62,0.27,9.40,249.00,934.13
2015-11-06 0200,5.10,71.90,329.38,340.07,-0.58,0.02,0.00,8.64,0.27,8.00,258.67,934.00
2015-11-06 0201,5.10,71.67,329.39,340.05,-0.58,0.04,0.00,8.64,0.27,7.90,258.67,934.03
2015-11-06 0202,5.10,71.70,329.37,340.03,-0.54,0.06,0.00,8.62,0.27,6.90,262.00,934.00
2015-11-06 0203,5.10,71.87,329.44,340.01,-0.56,0.06,0.03,8.62,0.27,6.40,262.00,934.10
2015-11-06 0204,5.10,72.10,329.51,339.95,-0.50,0.08,0.00,8.60,0.27,10.10,257.33,934.10
2015-11-06 0205,5.10,72.07,329.47,340.02,-0.50,0.14,0.00,8.57,0.27,4.90,223.33,934.13
2015-11-06 0206,5.10,72.10,329.44,339.95,-0.56,0.08,0.00,8.57,0.27,9.20,256.00,934.10
2015-11-06 0207,5.10,72.30,329.53,339.89,-0.54,0.10,0.00,8.57,0.27,9.20,261.00,934.13
2015-11-06 0208,5.10,72.40,329.54,339.83,-0.46,0.12,0.00,8.56,0.27,9.50,239.00,934.07
2015-11-06 0209,5.10,72.40,329.57,339.82,-0.46,0.08,0.06,8.55,0.27,8.10,248.00,934.13
2015-11-06 0210,5.10,72.27,329.57,339.81,-0.52,0.08,0.00,8.55,0.27,6.70,255.00,934.07
2015-11-06 0211,5.00,72.40,329.47,339.78,-0.52,0.08,0.00,8.55,0.27,6.20,254.00,934.10
2015-11-06 0212,5.00,72.40,329.46,339.74,-0.54,0.06,0.00,8.54,0.27,7.20,241.67,934.13
2015-11-06 0213,5.00,72.47,329.39,339.70,-0.50,0.14,0.00,8.54,0.27,6.70,250.67,934.13
2015-11-06 0214,5.00,72.53,329.23,339.70,-0.48,0.06,0.00,8.54,0.27,8.10,247.67,934.10
2015-11-06 0215,5.00,72.57,328.97,339.62,-0.48,0.08,0.00,8.51,0.27,8.40,272.00,934.07
2015-11-06 0216,5.00,72.80,328.95,339.50,-0.54,0.06,0.00,8.51,0.27,7.10,235.00,934.10
2015-11-06 0217,5.00,72.90,329.09,339.48,-0.58,0.10,0.00,8.48,0.27,4.70,274.67,934.13
2015-11-06 0218,5.00,72.77,329.08,339.40,-0.50,0.08,0.00,8.48,0.27,8.10,260.33,934.13
2015-11-06 0219,5.00,72.93,329.04,339.40,-0.52,0.08,0.00,8.48,0.27,8.20,236.67,934.07
2015-11-06 0220,4.90,73.07,329.18,339.29,-0.54,0.06,0.00,8.46,0.27,7.10,246.00,934.07
2015-11-06 0221,4.90,73.00,329.08,339.21,-0.60,0.04,0.00,8.46,0.27,6.80,269.00,934.03
2015-11-06 0222,4.90,73.30,329.05,339.15,-0.66,0.06,0.00,8.45,0.27,8.00,233.00,934.07
2015-11-06 0223,4.90,73.43,328.93,339.07,-0.54,0.02,0.00,8.43,0.27,9.30,268.67,934.10
2015-11-06 0224,4.90,73.60,328.94,338.98,-0.54,-0.02,0.00,8.44,0.27,8.80,269.33,934.10
2015-11-06 0225,4.80,73.67,329.07,338.90,-0.56,-0.04,0.00,8.43,0.27,6.90,260.00,934.07
2015-11-06 0226,4.80,73.73,328.99,338.81,-0.58,-0.02,0.00,8.44,0.27,8.60,260.67,934.00
2015-11-06 0227,4.80,73.67,329.05,338.81,-0.56,-0.06,0.00,8.41,0.27,7.70,266.33,934.00
2015-11-06 0228,4.80,73.77,328.94,338.77,-0.52,0.00,0.00,8.43,0.27,7.20,244.33,934.00
2015-11-06 0229,4.80,73.83,328.94,338.65,-0.56,0.00,0.00,8.40,0.27,6.40,252.33,934.07
2015-11-06 0230,4.80,73.90,328.91,338.64,-0.56,0.04,0.00,8.40,0.27,8.60,267.67,934.07
2015-11-06 0231,4.80,74.10,328.86,338.59,-0.50,0.04,0.00,8.38,0.27,8.40,258.67,934.00
2015-11-06 0232,4.73,74.13,328.93,338.63,-0.50,0.06,0.00,8.38,0.27,7.60,274.00,934.07
2015-11-06 0233,4.70,74.10,328.87,338.59,-0.50,0.08,0.00,8.38,0.27,8.50,261.67,934.10
2015-11-06 0234,4.70,74.13,328.89,338.57,-0.46,0.10,0.00,8.37,0.27,6.00,250.33,934.07
2015-11-06 0235,4.70,74.17,328.99,338.55,-0.48,0.08,0.00,8.37,0.27,6.10,261.00,934.03
2015-11-06 0236,4.70,74.27,328.93,338.42,-0.50,0.08,0.00,8.36,0.27,4.40,275.67,934.00
2015-11-06 0237,4.70,74.33,328.87,338.44,-0.54,0.10,0.00,8.35,0.27,3.50,269.00,934.03
2015-11-06 0238,4.70,74.43,328.81,338.42,-0.56,0.10,0.00,8.34,0.27,5.90,267.00,934.07
2015-11-06 0239,4.70,74.43,328.69,338.43,-0.54,0.10,0.00,8.34,0.27,7.70,274.00,934.10
2015-11-06 0240,4.70,74.50,328.61,338.39,-0.50,0.06,0.00,8.34,0.27,6.40,243.33,934.10
2015-11-06 0241,4.70,74.57,328.61,338.37,-0.48,0.10,0.00,8.34,0.27,6.10,284.33,934.10
2015-11-06 0242,4.70,74.57,328.53,338.36,-0.52,0.12,0.00,8.31,0.27,7.20,275.33,934.10
2015-11-06 0243,4.70,74.57,328.47,338.19,-0.50,0.08,0.00,8.31,0.27,6.30,270.00,934.07
2015-11-06 0244,4.63,74.57,328.43,338.14,-0.54,0.06,0.00,8.32,0.27,6.40,219.67,934.03
2015-11-06 0245,4.60,74.57,328.37,338.08,-0.54,0.02,0.00,8.32,0.27,6.40,270.33,934.10
2015-11-06 0246,4.60,74.67,328.27,338.06,-0.52,0.06,0.03,8.29,0.27,6.70,277.33,934.10
2015-11-06 0247,4.60,74.80,328.31,338.02,-0.56,0.12,0.06,8.29,0.27,4.30,242.33,934.03
2015-11-06 0248,4.60,74.60,328.30,337.85,-0.54,0.06,0.03,8.29,0.27,6.60,245.00,934.07
2015-11-06 0249,4.60,74.53,328.09,337.83,-0.58,0.02,0.00,8.28,0.27,5.70,254.67,934.10
2015-11-06 0250,4.60,74.53,328.08,337.78,-0.56,0.02,0.00,8.27,0.27,6.70,259.67,934.20
2015-11-06 0251,4.53,74.53,328.10,337.61,-0.58,0.02,0.03,8.29,0.27,6.70,260.33,934.17
2015-11-06 0252,4.50,74.87,328.08,337.66,-0.58,0.04,0.00,8.27,0.27,4.30,274.67,934.17
2015-11-06 0253,4.50,74.37,327.95,337.54,-0.60,0.04,0.00,8.26,0.27,5.60,247.33,934.17
2015-11-06 0254,4.50,74.00,327.77,337.38,-0.64,-0.02,0.00,8.25,0.27,7.70,266.67,934.13
2015-11-06 0255,4.43,74.30,327.83,337.14,-0.72,-0.17,0.00,8.25,0.27,5.60,284.00,934.07
2015-11-06 0256,4.40,74.43,327.89,337.09,-0.70,-0.12,0.00,8.23,0.27,7.40,275.33,934.03
2015-11-06 0257,4.40,74.53,327.76,336.89,-0.66,-0.12,0.00,8.24,0.27,6.20,230.67,934.00
2015-11-06 0258,4.37,74.53,327.82,336.91,-0.64,-0.06,0.06,8.23,0.27,6.90,279.67,934.07
2015-11-06 0259,4.30,75.03,327.74,336.80,-0.66,-0.08,0.03,8.23,0.27,9.60,257.00,934.10
2015-11-06 0300,4.30,75.30,327.69,336.74,-0.60,-0.02,0.06,8.23,0.27,4.10,288.00,934.10
2015-11-06 0301,4.30,75.60,327.72,336.77,-0.52,-0.04,0.06,8.20,0.27,7.70,239.67,934.17
2015-11-06 0302,4.30,75.80,327.78,336.71,-0.46,0.06,0.06,8.20,0.27,6.60,261.67,934.20
2015-11-06 0303,4.30,75.77,327.73,336.69,-0.52,0.08,0.03,8.21,0.27,4.00,246.00,934.20
2015-11-06 0304,4.30,75.80,327.60,336.72,-0.48,0.14,0.03,8.19,0.27,5.80,258.33,934.30
2015-11-06 0305,4.30,75.73,327.36,336.44,-0.52,0.06,0.00,8.19,0.27,8.30,264.00,934.30
2015-11-06 0306,4.23,75.90,327.39,336.40,-0.64,-0.04,0.06,8.17,0.27,8.80,279.00,934.40
2015-11-06 0307,4.20,75.97,327.24,336.19,-0.62,-0.04,0.03,8.18,0.27,7.20,261.00,934.50
2015-11-06 0308,4.20,76.10,327.06,336.09,-0.72,-0.06,0.06,8.19,0.27,7.00,215.67,934.37
2015-11-06 0309,4.20,76.30,327.01,336.05,-0.70,-0.02,0.06,8.17,0.27,6.30,252.33,934.43
2015-11-06 0310,4.13,76.27,326.95,335.96,-0.62,0.00,0.08,8.18,0.27,7.10,260.00,934.50
2015-11-06 0311,4.10,76.40,326.85,335.97,-0.60,0.02,0.06,8.16,0.27,6.20,260.67,934.50
2015-11-06 0312,4.10,76.47,326.75,335.87,-0.56,0.06,0.03,8.14,0.27,6.50,227.33,934.50
2015-11-06 0313,4.10,76.63,326.74,335.86,-0.50,0.02,0.08,8.14,0.27,8.90,265.33,934.57
2015-11-06 0314,4.10,76.70,326.74,335.82,-0.50,0.04,0.08,8.13,0.27,6.70,254.67,934.47
2015-11-06 0315,4.10,76.73,326.82,335.77,-0.48,0.08,0.06,8.12,0.27,7.10,248.00,934.50
2015-11-06 0316,4.10,76.70,326.64,335.72,-0.60,0.02,0.08,8.12,0.27,10.80,243.00,934.60
2015-11-06 0317,4.03,76.80,326.64,335.58,-0.77,-0.12,0.08,8.13,0.27,11.60,238.00,934.70
2015-11-06 0318,4.00,77.17,326.68,335.32,-1.08,-0.14,0.06,8.11,0.27,6.70,239.00,934.53
2015-11-06 0319,4.00,77.40,326.45,335.33,-1.33,-0.08,0.06,8.10,0.27,4.50,285.67,934.63
2015-11-06 0320,3.97,77.50,326.49,335.27,-1.51,-0.14,0.00,8.11,0.27,8.20,230.67,934.67
2015-11-06 0321,3.90,77.83,326.38,335.10,-1.78,-0.21,0.06,8.10,0.27,8.40,254.33,934.83
2015-11-06 0322,3.90,78.00,326.33,334.75,-1.97,-0.23,0.08,8.10,0.27,8.20,236.33,934.77
2015-11-06 0323,3.80,78.27,326.07,334.36,-2.32,-0.46,0.03,8.08,0.27,9.40,249.33,934.83
2015-11-06 0324,3.80,78.57,325.88,334.25,-2.44,-0.44,0.03,8.06,0.27,7.80,242.00,934.80
2015-11-06 0325,3.77,78.90,325.86,334.18,-2.38,-0.23,-0.03,8.08,0.27,5.40,250.00,934.83
2015-11-06 0326,3.70,78.93,325.53,334.15,-2.32,-0.02,0.08,8.07,0.27,7.70,258.33,934.87
2015-11-06 0327,3.70,79.13,325.73,333.97,-2.28,0.08,0.06,8.07,0.27,7.30,246.67,934.87
2015-11-06 0328,3.70,79.03,325.49,333.82,-2.28,0.14,0.00,8.06,0.27,5.50,244.33,934.87
2015-11-06 0329,3.70,79.07,325.30,333.76,-2.24,0.14,0.03,8.04,0.27,7.90,253.67,934.87
2015-11-06 0330,3.70,79.53,325.14,333.64,-2.13,0.35,0.00,8.05,0.27,4.90,171.33,934.93
2015-11-06 0331,3.70,78.93,324.99,333.52,-2.07,0.35,0.00,8.03,0.27,8.60,236.00,934.93
2015-11-06 0332,3.70,78.63,325.05,333.53,-1.82,0.46,0.00,8.03,0.27,8.00,266.67,934.93
2015-11-06 0333,3.70,77.87,325.00,333.44,-1.39,0.46,0.00,8.02,0.27,9.60,237.00,934.97
2015-11-06 0334,3.70,78.33,325.23,333.57,-1.20,0.58,0.00,7.97,0.27,4.70,243.67,934.90
2015-11-06 0335,3.70,78.43,325.28,333.61,-1.16,0.50,0.00,8.01,0.27,6.40,257.67,934.97
2015-11-06 0336,3.70,78.43,325.26,333.53,-1.18,0.50,0.00,8.01,0.27,5.90,207.00,935.00
2015-11-06 0337,3.70,78.50,325.24,333.61,-1.24,0.48,0.00,7.99,0.27,5.00,236.67,935.00
2015-11-06 0338,3.70,78.40,325.09,333.56,-1.30,0.50,0.00,7.98,0.27,9.20,235.33,935.03
2015-11-06 0339,3.70,78.43,325.10,333.53,-1.24,0.46,0.00,7.97,0.27,5.30,261.67,935.07
2015-11-06 0340,3.67,78.20,324.99,333.50,-1.16,0.43,0.00,7.97,0.27,6.50,253.67,935.10
2015-11-06 0341,3.60,77.90,324.89,333.39,-1.30,0.41,0.00,7.97,0.27,7.40,239.67,935.07
2015-11-06 0342,3.60,78.00,324.64,333.32,-1.59,0.35,0.00,7.96,0.27,7.60,255.33,935.23
2015-11-06 0343,3.60,77.80,324.48,333.30,-1.68,0.35,0.00,7.96,0.27,9.00,261.00,935.20
2015-11-06 0344,3.60,77.50,324.47,333.22,-1.53,0.29,0.00,7.94,0.27,9.70,260.67,935.23
2015-11-06 0345,3.60,77.80,324.34,333.24,-1.30,0.33,0.00,7.95,0.27,8.00,258.00,935.23
2015-11-06 0346,3.60,77.57,324.02,333.19,-1.14,0.35,0.00,7.94,0.27,10.10,255.00,935.33
2015-11-06 0347,3.60,77.40,323.82,333.10,-1.06,0.23,0.00,7.93,0.27,8.20,270.33,935.40
2015-11-06 0348,3.60,77.33,323.77,333.07,-0.89,0.25,0.03,7.94,0.27,10.80,237.00,935.43
2015-11-06 0349,3.60,77.37,323.96,333.14,-0.77,0.27,0.03,7.92,0.27,9.10,242.00,935.47
2015-11-06 0350,3.60,77.23,323.92,333.08,-0.74,0.21,0.06,7.91,0.27,6.40,228.00,935.33
2015-11-06 0351,3.60,77.33,323.98,333.05,-0.75,0.17,0.06,7.92,0.27,6.30,241.33,935.37
2015-11-06 0352,3.60,77.40,324.10,333.07,-0.77,0.14,0.06,7.91,0.27,6.70,240.33,935.33
2015-11-06 0353,3.50,77.47,324.18,333.03,-0.70,0.14,0.03,7.90,0.27,5.80,251.33,935.37
2015-11-06 0354,3.50,77.57,324.23,333.00,-0.64,0.15,0.06,7.89,0.27,2.20,202.00,935.33
2015-11-06 0355,3.50,77.60,324.18,332.95,-0.70,0.12,0.06,7.88,0.27,7.20,237.67,935.40
2015-11-06 0356,3.50,77.73,324.06,332.94,-0.70,0.04,0.06,7.87,0.27,7.80,242.00,935.37
2015-11-06 0357,3.50,77.70,323.89,332.80,-0.81,0.04,0.06,7.88,0.27,7.10,252.33,935.37
2015-11-06 0358,3.50,77.60,323.93,332.72,-0.95,0.00,0.06,7.85,0.27,5.60,264.00,935.43
2015-11-06 0359,3.40,77.70,323.82,332.62,-0.81,0.02,0.06,7.86,0.27,8.70,255.33,935.50
2015-11-06 0400,3.40,77.87,323.66,332.41,-0.89,-0.06,0.06,7.87,0.27,9.00,249.67,935.40
2015-11-06 0401,3.40,77.87,323.74,332.23,-1.01,0.00,0.03,7.85,0.27,7.00,257.67,935.57
2015-11-06 0402,3.33,77.97,323.61,332.21,-1.16,-0.06,0.06,7.83,0.27,3.90,243.33,935.53
2015-11-06 0403,3.30,78.30,323.50,332.04,-1.16,-0.08,0.06,7.84,0.27,8.60,250.00,935.57
2015-11-06 0404,3.27,78.43,323.29,331.83,-1.16,-0.10,0.03,7.82,0.27,9.70,235.67,935.70
2015-11-06 0405,3.20,78.80,323.30,331.63,-1.41,-0.17,0.06,7.82,0.27,10.60,243.33,935.77
2015-11-06 0406,3.20,79.00,322.97,331.37,-1.59,-0.12,0.03,7.80,0.27,12.10,257.67,935.77
2015-11-06 0407,3.10,79.27,322.80,331.08,-1.68,-0.17,0.03,7.82,0.27,10.00,248.33,935.87
2015-11-06 0408,3.10,79.47,322.79,330.86,-1.92,-0.12,0.03,7.78,0.27,10.30,244.00,935.80
2015-11-06 0409,3.00,79.73,322.96,330.71,-2.05,-0.10,0.03,7.79,0.27,7.00,234.33,935.90
2015-11-06 0410,3.00,79.77,322.92,330.59,-2.07,-0.08,0.00,7.81,0.27,7.40,231.00,935.90
2015-11-06 0411,3.00,79.90,322.73,330.48,-2.01,-0.14,0.00,7.78,0.27,6.00,243.00,935.90
2015-11-06 0412,3.00,79.70,322.39,330.28,-1.92,-0.12,0.00,7.78,0.27,8.60,247.67,935.97
2015-11-06 0413,2.97,79.57,322.37,330.28,-1.84,-0.08,0.00,7.77,0.27,8.00,249.67,936.00
2015-11-06 0414,2.90,79.20,322.34,330.19,-1.78,0.02,0.00,7.75,0.27,7.20,247.00,936.00
2015-11-06 0415,2.90,79.20,321.96,330.15,-1.72,0.00,0.00,7.77,0.27,9.30,260.00,936.10
2015-11-06 0416,2.90,78.93,322.00,330.07,-1.72,0.14,0.00,7.74,0.27,6.70,233.00,935.97
2015-11-06 0417,2.90,78.73,321.92,330.01,-1.61,0.19,0.00,7.74,0.27,7.00,263.33,936.13
2015-11-06 0418,2.90,78.63,321.86,329.99,-1.45,0.23,0.00,7.75,0.27,6.20,247.00,936.03
2015-11-06 0419,2.90,78.73,321.89,329.99,-1.28,0.29,-0.03,7.74,0.27,5.60,257.33,936.10
2015-11-06 0420,2.90,78.80,322.00,330.02,-1.14,0.29,-0.03,7.74,0.27,8.90,239.33,936.10
2015-11-06 0421,2.90,79.00,321.96,330.05,-1.04,0.31,0.00,7.72,0.27,5.80,250.33,936.13
2015-11-06 0422,2.90,78.73,321.78,330.06,-0.93,0.31,0.00,7.70,0.27,10.20,241.67,936.27
2015-11-06 0423,2.90,78.33,321.16,329.99,-0.99,0.17,0.00,7.71,0.27,7.90,242.67,936.20
2015-11-06 0424,2.90,78.20,320.85,329.96,-0.91,0.17,0.00,7.69,0.27,7.20,246.00,936.30
2015-11-06 0425,2.90,77.90,320.08,329.94,-0.72,0.21,0.00,7.70,0.27,7.50,238.33,936.27
2015-11-06 0426,2.90,77.77,318.80,329.97,-0.60,0.25,0.00,7.68,0.27,8.70,245.67,936.33
2015-11-06 0427,2.90,77.33,318.72,329.91,-0.44,0.31,0.03,7.67,0.27,9.20,259.67,936.33
2015-11-06 0428,2.90,76.97,319.82,329.99,-0.46,0.25,0.00,7.67,0.27,9.80,252.67,936.47
2015-11-06 0429,2.90,76.60,319.84,330.00,-0.46,0.25,0.00,7.67,0.27,7.80,246.00,936.43
2015-11-06 0430,2.90,76.47,319.40,329.96,-0.39,0.15,0.03,7.67,0.27,9.60,263.33,936.40
2015-11-06 0431,2.90,76.53,318.89,329.88,-0.46,0.14,0.06,7.65,0.27,6.80,258.00,936.33
2015-11-06 0432,2.90,76.30,320.14,329.94,-0.44,0.17,0.06,7.64,0.27,9.70,251.00,936.37
2015-11-06 0433,2.90,76.30,320.29,329.88,-0.46,0.17,0.06,7.63,0.27,5.90,268.67,936.40
2015-11-06 0434,2.90,76.27,320.15,329.92,-0.48,0.17,0.03,7.62,0.27,8.40,247.67,936.47
2015-11-06 0435,2.90,76.37,319.54,329.86,-0.43,0.14,0.06,7.63,0.27,9.00,245.33,936.40
2015-11-06 0436,2.90,76.27,320.17,329.93,-0.46,0.12,0.06,7.61,0.27,7.40,252.00,936.37
2015-11-06 0437,2.90,76.27,320.21,329.95,-0.44,0.14,0.03,7.61,0.27,3.30,239.33,936.37
2015-11-06 0438,2.90,76.33,320.18,329.95,-0.48,0.17,0.06,7.60,0.27,7.20,240.67,936.40
2015-11-06 0439,2.90,76.17,320.21,329.91,-0.46,0.15,0.08,7.59,0.27,11.00,263.33,936.43
2015-11-06 0440,2.90,75.87,320.39,329.76,-0.46,0.12,0.03,7.58,0.27,8.40,243.67,936.50
2015-11-06 0441,2.90,76.07,320.61,329.75,-0.46,0.08,0.06,7.59,0.27,10.40,246.33,936.40
2015-11-06 0442,2.90,76.10,320.71,329.82,-0.62,0.06,0.00,7.58,0.27,8.80,260.67,936.47
2015-11-06 0443,2.90,76.30,320.83,329.81,-0.83,0.02,0.06,7.56,0.27,7.90,245.67,936.50
2015-11-06 0444,2.90,76.33,320.70,329.77,-1.14,0.06,0.03,7.56,0.27,4.80,238.00,936.50
2015-11-06 0445,2.90,76.63,320.62,329.74,-1.04,0.06,0.06,7.55,0.27,6.50,230.00,936.53
2015-11-06 0446,2.90,76.70,320.71,329.77,-0.89,0.15,0.03,7.55,0.27,8.90,256.33,936.60
2015-11-06 0447,2.90,76.70,320.71,329.65,-0.87,0.08,0.06,7.54,0.27,8.90,240.67,936.63
2015-11-06 0448,2.90,76.83,320.82,329.62,-0.72,0.08,0.00,7.53,0.27,7.40,243.00,936.63
2015-11-06 0449,2.83,76.87,320.58,329.63,-0.68,0.14,0.06,7.51,0.27,7.50,258.00,936.63
2015-11-06 0450,2.80,76.97,320.09,329.60,-0.79,0.10,0.06,7.52,0.27,6.30,261.33,936.67
2015-11-06 0451,2.80,76.80,319.36,329.50,-0.93,0.14,0.06,7.52,0.27,11.30,247.67,936.80
2015-11-06 0452,2.80,76.63,319.06,329.33,-1.20,0.04,0.03,7.50,0.27,9.50,261.33,936.70
2015-11-06 0453,2.80,76.73,319.02,329.15,-1.08,0.00,0.06,7.51,0.27,9.10,240.33,936.77
2015-11-06 0454,2.80,76.67,318.94,329.15,-1.04,-0.04,0.06,7.49,0.27,7.90,258.67,936.60
2015-11-06 0455,2.70,76.93,319.06,328.99,-1.04,-0.06,0.06,7.49,0.27,9.50,246.33,936.73
2015-11-06 0456,2.70,77.17,319.10,328.85,-1.47,-0.25,0.03,7.48,0.27,6.70,277.67,936.73
2015-11-06 0457,2.67,77.60,318.68,328.55,-1.55,-0.27,0.06,7.49,0.27,10.70,256.00,936.97
2015-11-06 0458,2.60,77.73,318.41,328.41,-2.05,-0.33,0.06,7.50,0.27,9.60,240.67,936.80
2015-11-06 0459,2.60,77.73,318.30,328.28,-1.97,-0.12,0.06,7.47,0.27,9.10,267.67,936.87
2015-11-06 0500,2.60,77.83,318.02,328.18,-1.66,0.10,0.06,7.45,0.27,7.80,262.33,937.00
2015-11-06 0501,2.60,78.00,317.72,328.13,-1.49,0.08,0.06,7.47,0.27,8.20,273.00,936.90
2015-11-06 0502,2.50,77.93,318.32,328.17,-1.12,0.17,0.00,7.45,0.27,8.20,268.33,936.93
2015-11-06 0503,2.50,78.13,318.87,328.14,-1.16,0.06,0.03,7.45,0.27,6.00,269.67,936.87
2015-11-06 0504,2.50,78.23,318.79,328.05,-1.33,0.00,0.00,7.40,0.27,8.00,265.00,936.90
2015-11-06 0505,2.50,78.27,318.27,327.94,-1.35,0.02,0.00,7.42,0.27,8.10,237.33,937.03
2015-11-06 0506,2.50,78.07,317.95,327.96,-1.49,0.14,0.00,7.41,0.27,7.70,250.67,937.00
2015-11-06 0507,2.50,77.63,318.19,327.94,-1.30,0.29,0.00,7.40,0.27,5.80,251.67,937.00
2015-11-06 0508,2.50,77.77,318.03,327.96,-1.06,0.31,0.00,7.42,0.27,5.10,257.67,937.00
2015-11-06 0509,2.50,77.60,317.93,327.96,-0.91,0.33,0.00,7.38,0.27,9.00,262.33,937.07
2015-11-06 0510,2.50,77.50,318.48,328.02,-0.66,0.33,0.00,7.41,0.27,3.90,252.33,937.03
2015-11-06 0511,2.50,77.40,318.16,327.95,-0.56,0.31,0.00,7.38,0.27,7.40,230.67,937.03
2015-11-06 0512,2.50,77.07,318.36,328.05,-0.43,0.31,0.00,7.39,0.27,7.30,281.00,937.10
2015-11-06 0513,2.50,77.23,318.83,328.13,-0.43,0.33,-0.03,7.39,0.27,4.60,246.33,937.13
2015-11-06 0514,2.50,77.50,319.21,328.12,-0.48,0.29,0.00,7.37,0.27,8.00,249.00,937.20
2015-11-06 0515,2.50,77.50,319.46,328.14,-0.46,0.25,0.00,7.37,0.27,6.20,263.33,937.17
2015-11-06 0516,2.50,77.63,319.39,328.20,-0.50,0.25,0.00,7.38,0.27,5.20,246.33,937.13
2015-11-06 0517,2.53,77.83,319.35,328.22,-0.66,0.25,0.00,7.37,0.27,6.30,250.67,937.17
2015-11-06 0518,2.60,77.97,319.52,328.24,-0.72,0.25,0.00,7.36,0.27,5.10,248.67,937.13
2015-11-06 0519,2.60,78.07,319.49,328.21,-0.85,0.23,0.00,7.35,0.27,4.60,254.00,937.20
2015-11-06 0520,2.50,78.30,319.27,328.27,-0.99,0.27,0.00,7.35,0.27,7.40,246.67,937.20
2015-11-06 0521,2.50,78.40,319.37,328.25,-1.20,0.25,0.00,7.33,0.27,7.50,231.67,937.03
2015-11-06 0522,2.50,78.70,319.08,328.08,-1.45,0.15,0.00,7.34,0.27,6.90,210.00,937.10
2015-11-06 0523,2.50,78.80,318.56,327.94,-1.51,0.19,0.00,7.34,0.27,7.20,243.67,937.17
2015-11-06 0524,2.50,79.07,318.80,327.77,-1.70,0.06,0.00,7.32,0.27,8.00,233.33,937.10
2015-11-06 0525,2.43,79.33,319.09,327.74,-1.61,0.06,0.00,7.33,0.27,4.70,238.67,937.10
2015-11-06 0526,2.40,79.37,319.21,327.70,-1.45,0.10,0.00,7.31,0.27,7.50,236.67,937.13
2015-11-06 0527,2.40,79.47,319.11,327.60,-1.33,0.19,0.00,7.30,0.27,8.10,248.00,937.17
2015-11-06 0528,2.40,79.67,319.23,327.52,-1.45,0.17,0.00,7.30,0.27,6.60,238.67,937.13
2015-11-06 0529,2.40,79.90,318.69,327.41,-1.63,0.06,0.00,7.28,0.27,8.60,248.33,937.17
2015-11-06 0530,2.33,80.00,318.53,327.16,-1.80,-0.08,0.00,7.31,0.27,8.90,229.67,937.23
2015-11-06 0531,2.30,80.27,317.97,327.00,-1.95,-0.10,0.00,7.30,0.27,8.60,250.00,937.17
2015-11-06 0532,2.30,80.40,317.80,326.91,-1.95,-0.02,0.00,7.29,0.27,10.50,235.33,937.10
2015-11-06 0533,2.27,80.43,318.65,326.82,-1.95,0.02,0.00,7.29,0.27,10.40,264.00,937.00
2015-11-06 0534,2.20,80.80,318.59,326.73,-1.95,0.04,0.00,7.28,0.27,6.10,244.33,937.03
2015-11-06 0535,2.20,81.13,317.83,326.71,-2.03,0.08,0.00,7.27,0.27,4.00,256.67,937.07
2015-11-06 0536,2.20,81.10,317.79,326.60,-1.92,0.14,0.00,7.26,0.27,6.40,238.00,937.03
2015-11-06 0537,2.20,81.17,317.18,326.57,-1.93,0.21,0.00,7.29,0.27,4.70,235.67,937.00
2015-11-06 0538,2.20,81.07,317.78,326.54,-1.84,0.33,0.00,7.25,0.27,6.40,266.33,937.00
2015-11-06 0539,2.20,80.70,317.83,326.44,-1.76,0.37,-0.03,7.26,0.27,5.30,256.67,937.00
2015-11-06 0540,2.20,80.73,317.42,326.45,-1.68,0.50,-0.03,7.25,0.27,5.00,240.00,936.93
2015-11-06 0541,2.20,80.57,316.91,326.37,-1.61,0.43,0.00,7.26,0.27,8.30,275.33,937.00
2015-11-06 0542,2.20,80.43,317.02,326.33,-1.61,0.43,0.00,7.26,0.27,6.70,242.00,936.93
2015-11-06 0543,2.20,80.63,317.63,326.38,-1.55,0.41,0.00,7.25,0.27,7.20,251.00,936.93
2015-11-06 0544,2.20,80.73,318.09,326.49,-1.43,0.45,0.00,7.22,0.27,8.30,258.00,936.90
2015-11-06 0545,2.20,80.97,318.57,326.56,-1.37,0.39,0.00,7.24,0.27,6.80,248.00,936.93
2015-11-06 0546,2.20,81.03,318.66,326.60,-1.39,0.43,0.00,7.23,0.27,3.70,237.33,936.87
2015-11-06 0547,2.20,81.07,318.59,326.48,-1.47,0.35,0.00,7.23,0.27,4.80,266.00,936.90
2015-11-06 0548,2.20,80.73,318.54,326.46,-1.49,0.35,0.00,7.22,0.27,7.80,243.33,936.90
2015-11-06 0549,2.20,80.87,317.78,326.43,-1.63,0.27,0.00,7.21,0.27,4.40,254.00,936.93
2015-11-06 0550,2.20,80.73,317.65,326.33,-1.70,0.31,0.00,7.22,0.27,7.50,259.67,936.97
2015-11-06 0551,2.20,81.00,318.27,326.36,-1.72,0.29,0.00,7.19,0.27,5.90,233.67,936.97
2015-11-06 0552,2.10,81.13,318.14,326.36,-1.68,0.33,0.00,7.21,0.27,6.70,246.67,937.07
2015-11-06 0553,2.10,81.20,318.06,326.34,-1.61,0.41,0.00,7.21,0.27,7.40,247.00,937.17
2015-11-06 0554,2.10,81.17,318.40,326.33,-1.70,0.39,0.00,7.20,0.27,5.50,261.33,937.20
2015-11-06 0555,2.10,81.43,318.41,326.30,-1.72,0.43,0.00,7.20,0.27,5.90,259.33,937.27
2015-11-06 0556,2.10,81.17,318.66,326.26,-1.66,0.39,0.00,7.20,0.27,8.70,215.33,937.27
2015-11-06 0557,2.10,81.37,318.81,326.11,-1.78,0.23,0.00,7.18,0.27,8.00,262.67,937.30
2015-11-06 0558,2.10,81.63,318.72,326.21,-1.80,0.19,0.00,7.20,0.27,7.00,248.33,937.30
2015-11-06 0559,2.10,81.63,318.39,326.09,-1.78,0.27,-0.03,7.17,0.27,6.90,244.33,937.33
2015-11-06 0600,2.10,81.70,318.04,326.01,-1.74,0.29,0.00,7.16,0.27,7.50,266.00,937.43
2015-11-06 0601,2.10,81.63,318.21,326.03,-1.70,0.33,-0.03,7.17,0.27,7.70,244.33,937.30
2015-11-06 0602,2.10,81.60,318.15,326.00,-1.74,0.33,0.00,7.16,0.27,8.90,244.67,937.40
2015-11-06 0603,2.10,81.70,318.21,325.98,-1.72,0.29,0.00,7.17,0.27,7.80,246.33,937.50
2015-11-06 0604,2.10,81.77,318.45,325.94,-1.76,0.25,0.00,7.15,0.27,8.50,245.00,937.60
2015-11-06 0605,2.10,81.87,318.50,325.93,-1.72,0.33,0.00,7.14,0.27,6.70,249.67,937.57
2015-11-06 0606,2.10,82.03,318.43,325.88,-1.66,0.33,0.00,7.14,0.27,6.40,181.33,937.50
2015-11-06 0607,2.10,82.10,316.70,325.81,-1.68,0.29,0.00,7.12,0.27,6.50,83.33,937.53
2015-11-06 0608,2.10,82.50,316.28,325.76,-1.72,0.37,0.00,7.14,0.27,3.40,106.33,937.53
2015-11-06 0609,2.10,82.47,317.53,325.75,-1.66,0.33,0.00,7.11,0.27,7.30,232.00,937.70
2015-11-06 0610,2.10,82.43,317.69,325.75,-1.66,0.23,0.00,7.14,0.27,7.70,246.00,937.67
2015-11-06 0611,2.03,82.67,317.58,325.69,-1.66,0.23,0.00,7.11,0.27,5.60,238.67,937.63
2015-11-06 0612,2.00,82.63,317.36,325.72,-1.61,0.25,0.00,7.12,0.27,5.90,260.67,937.63
2015-11-06 0613,2.00,82.90,311.84,325.53,-1.68,0.35,0.03,7.12,0.27,2.60,244.67,937.67
2015-11-06 0614,2.00,82.83,317.02,325.68,-1.66,0.33,0.00,7.10,0.27,5.80,244.67,937.70
2015-11-06 0615,2.00,82.47,315.87,325.52,-1.68,0.39,0.00,7.09,0.27,8.30,254.00,937.63
2015-11-06 0616,2.00,82.67,316.61,325.56,-1.70,0.29,0.03,7.12,0.27,7.40,256.00,937.67
2015-11-06 0617,2.00,82.73,314.19,325.52,-1.61,0.19,0.06,7.11,0.27,6.40,236.00,937.60
2015-11-06 0618,2.00,82.90,314.61,325.42,-1.70,0.33,0.11,7.09,0.27,6.70,191.33,937.50
2015-11-06 0619,2.00,82.93,317.48,325.47,-1.49,0.29,0.14,7.07,0.27,5.80,247.00,937.57
2015-11-06 0620,2.00,82.73,317.46,325.48,-1.59,0.25,0.17,7.09,0.27,7.10,251.00,937.70
2015-11-06 0621,2.00,82.83,317.82,325.46,-1.51,0.29,0.11,7.07,0.27,8.30,247.33,937.60
2015-11-06 0622,2.00,82.93,317.57,325.48,-1.49,0.33,0.17,7.07,0.27,5.20,270.33,937.63
2015-11-06 0623,2.00,82.83,317.63,325.53,-1.47,0.41,0.17,7.09,0.27,5.50,251.00,937.60
2015-11-06 0624,2.00,83.10,318.06,325.58,-1.39,0.45,0.19,7.05,0.27,4.60,188.00,937.60
2015-11-06 0625,2.00,83.27,318.27,325.68,-1.35,0.54,0.17,7.07,0.27,3.10,247.00,937.57
2015-11-06 0626,2.00,83.03,318.48,325.61,-1.34,0.48,0.22,7.05,0.27,6.30,260.33,937.60
2015-11-06 0627,2.00,83.23,318.16,325.59,-1.34,0.50,0.30,7.05,0.27,5.80,243.00,937.57
2015-11-06 0628,2.00,83.20,318.17,325.63,-1.34,0.52,0.33,7.04,0.27,4.40,246.67,937.67
2015-11-06 0629,2.00,83.27,318.45,325.74,-1.22,0.52,0.39,7.06,0.27,6.20,258.33,937.70
2015-11-06 0630,2.00,83.03,318.44,325.75,-1.22,0.48,0.55,7.03,0.27,7.60,246.33,937.80
2015-11-06 0631,2.00,82.97,318.50,325.67,-1.22,0.43,0.69,7.04,0.27,6.30,246.67,937.80
2015-11-06 0632,2.00,83.20,318.52,325.66,-1.14,0.43,0.75,7.03,0.27,5.40,228.00,937.77
2015-11-06 0633,2.00,83.03,318.26,325.77,-0.99,0.43,1.05,7.05,0.27,7.10,246.00,937.83
2015-11-06 0634,2.00,82.80,318.23,325.64,-1.01,0.35,1.24,7.00,0.27,7.80,246.00,937.77
2015-11-06 0635,2.00,83.20,318.52,325.55,-1.04,0.21,1.35,7.02,0.27,5.40,258.67,937.73
2015-11-06 0636,2.00,83.30,318.47,325.55,-0.87,0.23,1.68,7.03,0.27,5.20,234.33,937.70
2015-11-06 0637,2.00,83.40,318.41,325.57,-0.66,0.17,1.93,7.03,0.27,4.70,186.67,937.77
2015-11-06 0638,1.97,83.33,318.17,325.48,-0.48,0.19,2.21,7.02,0.27,6.40,274.00,937.80
2015-11-06 0639,1.97,83.30,317.54,325.41,-0.33,0.25,2.76,7.00,0.27,5.80,255.33,937.73
2015-11-06 0640,1.93,83.50,317.99,325.39,-0.21,0.33,2.79,7.02,0.27,6.40,276.67,937.70
2015-11-06 0641,1.90,83.20,318.35,325.40,-0.10,0.31,3.06,7.02,0.27,6.60,266.33,937.70
2015-11-06 0642,1.90,83.47,318.10,325.32,0.17,0.31,3.78,7.01,0.27,6.80,262.00,937.67
2015-11-06 0643,1.90,83.53,318.19,325.17,0.45,0.29,4.00,7.00,0.27,8.70,266.67,937.77
2015-11-06 0644,1.90,83.40,318.89,325.11,0.35,0.27,4.09,7.00,0.27,7.70,245.67,937.77
2015-11-06 0645,1.90,83.60,317.18,325.03,0.89,0.31,5.66,6.99,0.27,6.20,251.33,937.77
2015-11-06 0646,1.90,83.67,316.40,324.93,1.51,0.29,7.07,6.98,0.27,7.20,250.00,937.83
2015-11-06 0647,1.90,83.73,314.83,324.97,1.99,0.33,8.39,7.00,0.27,5.40,265.00,937.83
2015-11-06 0648,1.90,84.00,309.91,324.77,2.38,0.43,9.50,6.97,0.27,5.40,280.00,937.83
2015-11-06 0649,1.90,84.00,311.63,324.82,2.84,0.50,10.16,6.98,0.27,7.00,256.33,937.90
2015-11-06 0650,1.90,84.07,315.43,324.90,2.81,0.54,10.33,6.99,0.27,5.20,270.33,937.83
2015-11-06 0651,1.90,83.87,308.84,324.65,3.31,0.62,11.60,6.98,0.27,11.00,181.33,937.97
2015-11-06 0652,1.80,83.53,311.81,324.69,3.48,0.62,12.51,6.97,0.27,9.50,262.33,937.90
2015-11-06 0653,1.80,83.87,312.39,324.75,3.73,0.60,13.31,6.97,0.27,7.90,271.67,937.87
2015-11-06 0654,1.80,84.10,315.11,324.78,3.95,0.64,13.53,6.96,0.27,7.00,286.00,937.90
2015-11-06 0655,1.80,83.93,315.49,324.85,4.14,0.62,13.80,6.95,0.27,7.90,246.33,937.93
2015-11-06 0656,1.80,84.03,316.80,324.78,4.64,0.66,14.71,6.94,0.27,7.70,261.67,938.00
2015-11-06 0657,1.80,84.30,316.95,324.77,5.69,0.66,16.15,6.96,0.27,7.20,245.67,937.90
2015-11-06 0658,1.80,84.53,317.19,324.75,6.66,0.81,16.95,6.96,0.27,7.60,216.00,937.90
2015-11-06 0659,1.80,84.07,317.92,324.77,6.95,0.81,17.45,6.94,0.27,8.40,257.33,938.07
2015-11-06 0700,1.80,83.97,317.45,324.83,7.28,0.89,18.75,6.94,0.27,8.60,254.00,938.07
2015-11-06 0701,1.80,84.17,317.02,324.87,8.88,1.10,21.26,6.93,0.27,6.60,174.33,938.00
2015-11-06 0702,1.80,84.27,318.00,324.88,9.09,1.14,20.95,6.92,0.27,6.30,257.00,938.03
2015-11-06 0703,1.80,84.33,318.23,324.94,9.85,1.28,22.25,6.94,0.27,7.90,240.00,938.00
2015-11-06 0704,1.80,84.30,317.50,324.97,12.52,1.47,26.23,6.92,0.27,6.30,268.00,938.13
2015-11-06 0705,1.80,84.37,317.31,324.87,15.44,1.70,28.79,6.90,0.27,6.80,250.00,938.13
2015-11-06 0706,1.80,84.33,318.24,325.00,14.80,1.68,27.80,6.94,0.27,7.40,245.00,938.13
2015-11-06 0707,1.80,84.33,318.03,324.91,14.32,1.66,26.56,6.89,0.27,5.60,240.00,938.10
2015-11-06 0708,1.80,84.40,318.30,325.08,11.14,1.35,24.85,6.90,0.27,5.90,276.00,938.17
2015-11-06 0709,1.80,84.07,317.03,325.05,13.25,1.45,29.65,6.90,0.27,9.50,258.33,938.30
2015-11-06 0710,1.80,84.07,317.38,325.00,15.29,1.64,32.19,6.90,0.27,8.80,264.33,938.33
2015-11-06 0711,1.80,83.90,317.15,324.92,15.60,1.61,32.47,6.88,0.27,8.80,263.67,938.40
2015-11-06 0712,1.80,84.10,314.24,324.97,12.48,1.32,32.05,6.90,0.27,6.40,255.67,938.37
2015-11-06 0713,1.80,84.27,311.34,324.93,17.57,1.76,42.05,6.89,0.27,7.70,272.00,938.33
2015-11-06 0714,1.80,84.33,314.30,325.03,26.43,2.81,50.11,6.87,0.27,6.80,283.33,938.30
2015-11-06 0715,1.80,84.33,313.38,325.12,27.75,2.92,50.85,6.88,0.27,7.60,258.33,938.40
2015-11-06 0716,1.80,83.93,314.36,325.07,24.61,2.57,48.51,6.88,0.27,8.20,279.67,938.43
2015-11-06 0717,1.80,84.07,316.67,325.15,23.82,2.50,45.86,6.87,0.27,8.00,261.67,938.43
2015-11-06 0718,1.80,84.07,317.58,325.13,19.41,1.99,41.77,6.89,0.27,4.80,260.67,938.43
2015-11-06 0719,1.80,84.23,314.69,324.98,20.45,1.97,46.30,6.85,0.27,7.10,254.67,938.50
2015-11-06 0720,1.80,84.33,317.18,325.04,21.61,2.09,46.68,6.85,0.27,6.10,246.00,938.50
2015-11-06 0721,1.80,84.50,315.79,325.03,24.88,2.26,52.68,6.87,0.27,5.20,262.33,938.53
2015-11-06 0722,1.80,84.63,318.43,325.03,25.83,2.26,50.05,6.85,0.27,10.50,251.67,938.60
2015-11-06 0723,1.80,84.47,319.29,324.95,20.72,1.59,42.96,6.85,0.27,9.10,255.00,938.67
2015-11-06 0724,1.80,84.77,318.89,324.86,19.95,1.45,43.07,6.86,0.27,7.70,255.67,938.70
2015-11-06 0725,1.80,84.83,318.58,324.65,17.72,1.20,41.94,6.86,0.27,7.00,265.33,938.67
2015-11-06 0726,1.80,85.20,317.24,324.63,21.40,1.45,50.00,6.86,0.27,6.30,267.67,938.70
2015-11-06 0727,1.80,85.23,319.47,324.78,26.35,2.01,52.59,6.85,0.27,8.40,258.67,938.77
2015-11-06 0728,1.70,85.33,318.69,324.68,21.13,1.43,46.02,6.86,0.27,6.60,251.00,938.77
2015-11-06 0729,1.70,85.40,318.66,324.70,23.63,1.72,54.42,6.82,0.27,7.60,261.67,938.87
2015-11-06 0730,1.70,85.27,317.43,324.73,30.53,2.38,62.73,6.84,0.27,7.60,267.00,938.90
2015-11-06 0731,1.77,85.13,316.48,324.70,26.22,1.99,56.16,6.84,0.27,9.70,265.33,938.87
2015-11-06 0732,1.80,85.43,316.74,324.74,26.16,2.03,57.89,6.81,0.27,6.40,269.67,938.90
2015-11-06 0733,1.80,85.67,317.12,324.71,31.42,2.53,70.10,6.82,0.27,5.80,254.67,938.93
2015-11-06 0734,1.80,85.87,319.50,324.80,38.45,3.42,71.28,6.82,0.27,6.00,244.00,939.00
2015-11-06 0735,1.80,86.03,319.75,324.75,28.56,2.38,58.56,6.83,0.27,4.70,256.67,939.03
2015-11-06 0736,1.80,85.90,319.35,324.82,27.73,2.15,61.35,6.82,0.27,6.80,262.67,939.07
2015-11-06 0737,1.80,85.70,318.87,324.73,24.88,1.78,54.33,6.81,0.27,6.60,244.67,939.07
2015-11-06 0738,1.80,85.83,319.38,324.66,19.23,1.22,50.03,6.80,0.27,6.40,261.67,939.07
2015-11-06 0739,1.80,85.60,319.18,324.64,23.57,1.49,59.58,6.80,0.27,9.50,252.67,939.13
2015-11-06 0740,1.80,85.50,318.95,324.58,31.07,2.21,69.60,6.82,0.27,9.70,262.33,939.17
2015-11-06 0741,1.80,85.73,315.06,324.40,30.30,1.99,73.22,6.80,0.27,6.40,257.00,939.13
2015-11-06 0742,1.80,85.70,315.56,324.60,41.43,3.17,91.02,6.82,0.27,7.50,260.67,939.23
2015-11-06 0743,1.80,85.47,316.78,324.73,49.65,3.99,103.86,6.80,0.27,6.80,214.33,939.17
2015-11-06 0744,1.80,86.00,318.44,324.91,47.33,3.87,95.69,6.80,0.27,5.10,267.33,939.23
2015-11-06 0745,1.80,86.23,315.65,324.84,38.45,2.90,85.61,6.79,0.27,4.20,284.33,939.27
2015-11-06 0746,1.80,86.47,313.78,324.83,40.58,3.06,92.71,6.81,0.27,4.70,246.67,939.20
2015-11-06 0747,1.80,86.57,316.60,324.88,46.23,3.79,105.77,6.81,0.27,5.80,262.00,939.27
2015-11-06 0748,1.80,86.57,318.45,325.19,62.92,5.53,123.88,6.80,0.27,6.40,284.67,939.30
2015-11-06 0749,1.80,86.77,317.39,325.26,60.29,5.24,119.18,6.76,0.27,3.70,221.33,939.30
2015-11-06 0750,1.80,86.67,317.77,325.31,56.93,4.80,118.00,6.78,0.27,4.60,262.67,939.30
2015-11-06 0751,1.80,86.57,317.54,325.35,54.00,4.53,115.15,6.77,0.27,6.40,261.33,939.30
2015-11-06 0752,1.80,86.53,314.95,325.39,53.37,4.37,108.56,6.79,0.27,4.60,270.33,939.27
2015-11-06 0753,1.80,86.80,314.83,325.33,55.51,4.59,123.52,6.78,0.27,3.10,287.33,939.27
2015-11-06 0754,1.80,86.90,311.62,325.32,60.18,5.17,128.74,6.77,0.27,3.70,255.00,939.30
2015-11-06 0755,1.80,86.67,314.43,325.54,75.73,6.71,162.36,6.78,0.27,5.70,262.00,939.30
2015-11-06 0756,1.80,86.47,318.05,325.81,82.43,7.49,156.59,6.79,0.27,4.00,293.33,939.27
2015-11-06 0757,1.80,86.63,315.34,325.86,81.93,7.41,159.47,6.77,0.27,5.40,243.67,939.30
2015-11-06 0758,1.80,86.47,309.26,325.59,64.22,5.51,131.00,6.77,0.27,6.50,287.33,939.33
2015-11-06 0759,1.80,86.40,310.83,325.59,60.23,5.05,130.15,6.76,0.27,5.80,257.00,939.37
2015-11-06 0800,1.80,85.87,316.15,325.70,75.89,6.56,158.06,6.77,0.27,6.80,249.33,939.40
2015-11-06 0801,1.80,86.17,319.79,325.88,71.11,6.19,137.68,6.79,0.27,5.00,275.67,939.53
2015-11-06 0802,1.80,85.97,318.84,325.89,68.73,5.86,142.04,6.78,0.27,7.10,225.33,939.57
2015-11-06 0803,1.90,86.40,318.46,325.97,74.07,6.31,152.15,6.78,0.27,5.00,241.67,939.57
2015-11-06 0804,1.90,86.73,320.16,326.08,71.24,6.15,139.01,6.75,0.27,6.60,254.00,939.67
2015-11-06 0805,1.90,86.37,320.88,325.92,55.55,4.61,111.15,6.78,0.27,7.80,272.67,939.67
2015-11-06 0806,1.90,86.43,319.87,326.02,59.50,4.86,130.89,6.77,0.27,7.50,257.33,939.70
2015-11-06 0807,1.90,86.37,320.63,326.14,67.72,5.63,138.79,6.77,0.27,5.60,261.67,939.70
2015-11-06 0808,1.90,86.47,320.90,326.31,69.81,5.88,136.58,6.77,0.27,7.20,243.00,939.70
2015-11-06 0809,1.90,86.13,321.03,326.20,61.90,5.13,130.89,6.78,0.27,7.10,254.00,939.73
2015-11-06 0810,1.90,86.23,318.77,326.10,62.79,5.13,135.34,6.77,0.27,4.60,250.00,939.70
2015-11-06 0811,1.90,86.40,317.66,326.32,84.11,7.14,178.76,6.78,0.27,5.40,256.67,939.77
2015-11-06 0812,1.90,86.17,319.46,326.58,84.23,7.31,166.89,6.77,0.27,6.20,267.33,939.80
2015-11-06 0813,1.90,85.87,319.95,326.52,82.95,7.06,168.22,6.79,0.27,6.50,248.00,939.80
2015-11-06 0814,1.90,86.13,321.06,326.66,85.82,7.29,170.81,6.75,0.27,5.00,254.00,939.80
2015-11-06 0815,1.90,86.20,320.74,326.82,84.33,7.28,182.63,6.77,0.27,5.40,254.33,939.83
2015-11-06 0816,1.90,86.10,321.27,326.98,104.06,9.19,194.61,6.78,0.27,8.00,263.67,939.97
2015-11-06 0817,1.90,85.97,317.85,326.68,76.20,6.46,163.91,6.77,0.27,7.60,255.33,940.00
2015-11-06 0818,1.90,85.77,318.59,326.61,100.00,8.49,202.18,6.77,0.27,6.60,241.67,940.03
2015-11-06 0819,1.90,85.90,319.90,326.66,85.23,7.28,170.51,6.77,0.27,7.60,251.67,940.00
2015-11-06 0820,1.90,86.20,320.86,326.66,78.52,6.64,161.76,6.77,0.27,5.00,244.00,940.00
2015-11-06 0821,1.90,86.37,321.85,326.94,88.74,7.51,185.69,6.78,0.27,4.30,300.33,940.00
2015-11-06 0822,2.00,86.67,322.67,326.94,88.75,7.62,171.12,6.77,0.27,6.20,242.67,940.00
2015-11-06 0823,2.00,86.73,322.51,326.78,71.42,5.90,142.87,6.77,0.27,3.60,143.00,940.07
2015-11-06 0824,1.97,86.50,322.46,326.69,72.19,5.88,156.68,6.77,0.27,5.60,268.33,940.10
2015-11-06 0825,1.97,86.70,322.63,326.82,77.40,6.31,150.52,6.79,0.27,6.40,240.33,940.10
2015-11-06 0826,2.00,86.67,321.61,326.72,66.64,5.28,144.12,6.77,0.27,7.60,240.33,940.20
2015-11-06 0827,1.93,86.43,322.17,326.54,67.99,5.38,138.12,6.77,0.27,6.90,257.00,940.17
2015-11-06 0828,1.90,86.23,322.01,326.54,62.17,4.74,133.76,6.79,0.27,5.90,223.67,940.20
2015-11-06 0829,1.93,86.57,321.81,326.67,70.78,5.53,155.35,6.76,0.27,7.30,257.00,940.23
2015-11-06 0830,1.93,86.93,321.97,326.89,85.16,6.87,182.79,6.80,0.27,3.70,280.00,940.20
2015-11-06 0831,2.00,87.13,322.15,327.13,100.06,8.26,212.78,6.78,0.27,5.60,258.33,940.27
2015-11-06 0832,2.00,86.67,321.93,327.10,112.09,9.44,227.16,6.79,0.27,6.30,252.67,940.27
2015-11-06 0833,2.00,86.53,321.52,327.17,113.41,9.66,233.51,6.79,0.27,4.10,251.67,940.27
2015-11-06 0834,2.00,86.33,322.08,327.50,134.19,11.74,280.14,6.80,0.27,7.00,252.67,940.33
2015-11-06 0835,2.00,86.43,322.95,327.77,147.89,13.53,284.89,6.79,0.27,6.90,274.33,940.40
2015-11-06 0836,2.00,86.13,320.74,327.44,112.57,9.96,231.16,6.79,0.27,7.50,248.67,940.40
2015-11-06 0837,2.00,86.17,322.06,327.50,124.13,10.62,249.44,6.80,0.27,6.60,240.00,940.47
2015-11-06 0838,2.10,86.43,322.60,327.76,110.68,9.48,219.76,6.79,0.27,4.40,259.00,940.43
2015-11-06 0839,2.10,86.63,321.35,327.79,112.40,9.42,247.87,6.78,0.27,4.60,249.67,940.47
2015-11-06 0840,2.10,86.80,322.03,328.15,151.21,13.31,304.35,6.79,0.27,5.40,238.33,940.53
2015-11-06 0841,2.10,85.87,322.86,328.18,135.19,12.13,248.72,6.82,0.27,7.20,261.67,940.57
2015-11-06 0842,2.10,86.10,323.31,328.01,90.96,7.86,178.35,6.79,0.27,5.20,261.33,940.50
2015-11-06 0843,2.10,86.10,323.40,328.06,84.31,6.99,178.29,6.80,0.27,6.20,245.00,940.53
2015-11-06 0844,2.10,85.63,323.18,327.86,77.79,6.40,157.31,6.80,0.27,6.90,253.67,940.60
2015-11-06 0845,2.10,85.33,322.88,327.76,78.54,6.29,172.91,6.81,0.27,6.80,260.00,940.53
2015-11-06 0846,2.10,85.60,323.25,327.75,78.23,6.40,158.00,6.80,0.27,4.50,218.33,940.53
2015-11-06 0847,2.10,85.67,323.11,327.60,74.44,6.04,165.43,6.80,0.27,5.30,268.67,940.50
2015-11-06 0848,2.10,85.60,322.40,327.85,96.34,7.86,211.61,6.82,0.27,3.80,267.00,940.53
2015-11-06 0849,2.17,85.37,321.39,327.95,109.27,9.11,227.41,6.83,0.27,6.80,249.67,940.57
2015-11-06 0850,2.20,85.40,321.49,328.00,109.11,9.23,226.16,6.81,0.27,5.10,256.67,940.50
2015-11-06 0851,2.20,85.50,319.80,328.14,98.68,8.34,208.52,6.81,0.27,5.30,253.67,940.50
2015-11-06 0852,2.20,85.80,317.06,328.09,105.36,8.96,231.41,6.81,0.27,3.80,255.00,940.47
2015-11-06 0853,2.20,85.60,316.21,328.18,113.60,9.83,244.08,6.81,0.27,5.60,251.67,940.50
2015-11-06 0854,2.20,84.70,314.13,328.16,109.42,9.71,234.45,6.82,0.27,6.70,262.00,940.50
2015-11-06 0855,2.20,84.80,313.52,328.18,128.92,11.55,300.68,6.84,0.27,5.00,267.33,940.43
2015-11-06 0856,2.23,85.03,319.56,329.06,189.28,18.15,407.41,6.83,0.27,4.80,243.33,940.50
2015-11-06 0857,2.30,85.10,322.96,329.69,173.70,16.81,305.98,6.84,0.27,6.30,240.00,940.57
2015-11-06 0858,2.30,85.00,321.16,329.44,110.85,9.98,232.90,6.84,0.27,5.10,260.33,940.60
2015-11-06 0859,2.30,84.87,318.29,329.30,122.32,10.84,271.50,6.84,0.27,5.70,271.33,940.53
2015-11-06 0900,2.37,84.53,312.92,329.12,129.52,12.07,277.16,6.84,0.27,4.20,262.67,940.57
2015-11-06 0901,2.40,84.10,311.17,328.97,143.17,13.64,319.20,6.84,0.27,6.60,252.67,940.57
2015-11-06 0902,2.40,83.97,311.82,329.35,241.28,25.46,545.56,6.84,0.27,6.80,282.67,940.57
2015-11-06 0903,2.40,84.17,308.95,329.94,241.56,28.15,441.26,6.84,0.27,4.80,250.33,940.60
2015-11-06 0904,2.40,84.07,311.47,330.28,241.01,24.90,523.39,6.85,0.27,3.80,257.67,940.60
2015-11-06 0905,2.43,84.17,315.92,330.83,289.71,30.61,546.00,6.85,0.27,1.50,134.33,940.67
2015-11-06 0906,2.50,84.40,319.68,331.66,324.43,34.87,638.16,6.86,0.27,4.80,232.33,940.70
2015-11-06 0907,2.57,84.40,322.03,332.58,228.36,22.99,443.41,6.85,0.27,5.00,244.33,940.73
2015-11-06 0908,2.60,83.43,319.49,331.91,150.11,14.43,295.93,6.85,0.27,5.40,244.33,940.80
2015-11-06 0909,2.60,83.47,317.49,331.60,146.26,13.31,332.98,6.86,0.27,9.10,249.67,940.77
2015-11-06 0910,2.60,82.63,310.62,331.14,173.12,16.52,412.51,6.84,0.27,8.00,251.00,940.83
2015-11-06 0911,2.60,82.33,316.84,331.37,244.19,24.81,454.59,6.87,0.27,8.40,250.33,940.90
2015-11-06 0912,2.60,82.80,306.99,330.66,161.06,15.40,443.35,6.87,0.27,7.00,253.67,940.97
2015-11-06 0913,2.60,82.87,312.73,331.13,247.69,25.58,483.69,6.89,0.27,8.00,243.67,940.93
2015-11-06 0914,2.60,82.70,319.59,331.61,223.52,21.28,452.85,6.87,0.27,7.00,227.00,941.03
2015-11-06 0915,2.60,82.33,323.01,331.72,227.93,21.98,437.44,6.87,0.27,7.80,252.00,941.00
2015-11-06 0916,2.60,82.43,322.81,331.33,160.85,14.82,312.54,6.88,0.27,7.30,263.00,941.00
2015-11-06 0917,2.60,83.10,319.63,331.16,139.35,12.23,317.60,6.88,0.27,5.60,252.67,941.00
2015-11-06 0918,2.60,83.10,322.04,331.30,183.37,16.85,390.62,6.89,0.27,5.40,238.00,941.03
2015-11-06 0919,2.63,83.13,321.99,331.78,200.17,19.04,439.01,6.87,0.27,6.20,243.67,941.10
2015-11-06 0920,2.70,82.97,323.18,332.20,253.34,24.73,472.09,6.88,0.27,7.90,246.67,941.10
2015-11-06 0921,2.70,83.53,323.56,332.31,191.17,17.63,383.77,6.90,0.27,6.20,242.00,941.10
2015-11-06 0922,2.70,83.90,324.65,332.57,170.89,15.71,346.80,6.89,0.27,5.40,253.00,941.23
2015-11-06 0923,2.70,83.03,323.99,332.25,160.89,14.72,330.98,6.90,0.27,6.30,254.00,941.23
2015-11-06 0924,2.70,83.53,323.88,332.27,167.87,15.13,368.03,6.90,0.27,7.10,247.67,941.30
2015-11-06 0925,2.70,82.67,324.75,332.18,181.96,16.64,343.02,6.92,0.27,6.90,266.00,941.30
2015-11-06 0926,2.70,82.70,325.35,331.66,128.86,11.51,279.96,6.90,0.27,5.70,263.67,941.30
2015-11-06 0927,2.70,83.40,326.18,331.67,147.23,13.14,309.84,6.91,0.27,4.60,236.67,941.27
2015-11-06 0928,2.70,83.80,325.02,331.75,133.78,12.21,279.96,6.91,0.27,5.40,275.33,941.30
2015-11-06 0929,2.70,82.83,320.48,331.45,156.09,14.18,355.22,6.91,0.27,6.60,247.33,941.37
2015-11-06 0930,2.70,81.33,322.64,331.87,237.60,21.92,498.03,6.92,0.27,7.10,278.33,941.33
2015-11-06 0931,2.70,82.23,325.04,332.21,233.87,21.61,454.33,6.92,0.27,5.90,258.67,941.40
2015-11-06 0932,2.70,82.20,325.20,332.16,183.68,17.08,358.53,6.93,0.27,8.30,255.00,941.50
2015-11-06 0933,2.70,82.37,323.87,332.07,183.99,16.58,417.14,6.92,0.27,6.50,249.33,941.40
2015-11-06 0934,2.70,83.20,325.99,332.94,228.33,21.21,456.12,6.94,0.27,4.70,216.33,941.37
2015-11-06 0935,2.70,83.37,326.83,332.94,196.93,18.03,384.56,6.94,0.27,5.80,245.33,941.40
2015-11-06 0936,2.70,82.67,326.41,332.36,158.75,14.28,320.13,6.93,0.27,9.40,251.33,941.47
2015-11-06 0937,2.70,82.27,326.00,331.73,136.14,11.78,280.02,6.95,0.27,8.70,249.00,941.40
2015-11-06 0938,2.70,82.20,325.86,331.22,129.11,10.87,280.98,6.93,0.27,6.00,261.67,941.40
2015-11-06 0939,2.70,82.60,325.84,331.04,123.60,10.56,253.65,6.95,0.27,6.10,259.67,941.50
2015-11-06 0940,2.60,82.87,325.42,330.83,117.89,9.93,266.85,6.94,0.27,6.30,255.67,941.57
2015-11-06 0941,2.60,83.10,325.69,330.99,150.82,12.77,333.60,6.95,0.27,6.90,250.67,941.47
2015-11-06 0942,2.60,83.53,326.24,331.20,184.89,16.06,408.75,6.95,0.27,6.70,249.00,941.60
2015-11-06 0943,2.60,82.63,326.75,331.41,216.76,18.86,425.59,6.96,0.27,8.30,244.00,941.70
2015-11-06 0944,2.60,83.47,326.24,331.11,161.91,13.78,324.10,6.96,0.27,6.50,234.00,941.70
2015-11-06 0945,2.60,83.60,325.43,331.26,156.76,13.31,338.07,6.97,0.27,7.00,247.33,941.73
2015-11-06 0946,2.60,83.03,325.42,330.92,151.42,13.08,311.18,6.96,0.27,7.00,254.33,941.80
2015-11-06 0947,2.60,83.17,325.50,330.79,150.68,13.00,324.66,6.96,0.27,9.40,232.33,941.87
2015-11-06 0948,2.60,83.40,325.60,330.77,160.01,13.93,338.98,6.97,0.27,7.90,236.00,941.83
2015-11-06 0949,2.60,83.47,326.14,330.91,175.84,15.30,361.81,6.97,0.27,7.60,242.00,941.83
2015-11-06 0950,2.60,83.40,326.52,331.08,156.52,13.81,313.75,6.98,0.27,6.10,256.67,941.83
2015-11-06 0951,2.60,83.70,326.30,331.14,145.48,12.83,305.88,6.97,0.27,7.10,257.00,941.87
2015-11-06 0952,2.67,84.17,325.91,331.19,135.92,12.02,294.34,6.98,0.27,5.70,213.67,941.87
2015-11-06 0953,2.70,84.13,326.44,331.67,161.17,14.22,339.34,6.99,0.27,5.10,247.00,941.90
2015-11-06 0954,2.70,83.50,325.94,331.63,157.38,14.05,338.04,6.99,0.27,7.80,244.00,941.87
2015-11-06 0955,2.70,82.53,325.82,331.90,197.56,17.66,432.32,6.99,0.27,8.80,245.33,941.93
2015-11-06 0956,2.70,82.20,324.82,332.33,253.48,23.41,719.15,6.99,0.27,6.90,253.67,941.97
2015-11-06 0957,2.80,82.63,328.84,334.21,475.83,48.68,889.65,6.99,0.27,7.40,255.00,942.03
2015-11-06 0958,2.80,82.43,326.48,333.94,279.70,26.10,530.82,7.01,0.27,7.80,251.67,942.03
2015-11-06 0959,2.80,81.77,326.67,333.42,185.24,16.79,366.67,7.01,0.27,5.20,242.00,942.00
2015-11-06 1000,2.80,82.03,326.97,333.53,169.14,15.17,363.88,7.00,0.27,5.90,257.67,942.03
2015-11-06 1001,2.83,82.70,327.64,333.67,196.03,17.74,425.69,7.00,0.27,4.30,251.67,942.10
2015-11-06 1002,2.90,83.07,328.09,334.08,207.66,19.14,415.89,6.99,0.27,5.30,229.33,942.10
2015-11-06 1003,2.93,83.23,327.82,334.51,198.66,18.26,429.89,7.01,0.27,4.70,229.33,942.10
2015-11-06 1004,3.00,83.20,328.28,335.08,228.63,21.21,478.89,7.01,0.27,3.70,158.00,942.10
2015-11-06 1005,3.03,82.77,329.55,335.64,313.28,29.97,612.03,7.02,0.27,6.70,229.00,942.07
2015-11-06 1006,3.10,80.73,328.00,335.37,212.50,21.15,389.50,7.01,0.27,5.40,250.33,942.10
2015-11-06 1007,3.10,80.83,327.51,334.63,178.45,16.10,383.45,7.01,0.27,6.00,251.33,942.13
2015-11-06 1008,3.10,81.57,328.45,335.30,277.58,26.51,578.76,7.01,0.27,4.50,226.00,942.10
2015-11-06 1009,3.10,81.20,326.88,335.99,324.81,30.26,597.67,7.02,0.27,4.90,226.33,942.10
2015-11-06 1010,3.10,81.17,325.64,336.59,308.33,28.93,671.27,7.01,0.27,6.00,255.00,942.13
2015-11-06 1011,3.17,79.57,325.04,336.17,273.54,24.88,557.06,7.04,0.27,8.90,248.67,942.27
2015-11-06 1012,3.20,79.63,327.71,336.64,372.98,36.93,802.01,7.03,0.27,6.40,208.67,942.23
2015-11-06 1013,3.20,79.27,326.88,336.80,272.61,24.67,600.16,7.03,0.27,5.50,242.67,942.23
2015-11-06 1014,3.20,79.10,324.73,337.02,329.05,31.58,711.60,7.03,0.27,6.00,257.00,942.27
2015-11-06 1015,3.23,78.77,320.97,336.37,250.07,23.20,489.81,7.05,0.27,6.40,243.33,942.27
2015-11-06 1016,3.30,78.30,325.06,336.61,234.59,20.95,486.03,7.04,0.27,5.30,232.00,942.27
2015-11-06 1017,3.30,78.50,322.60,336.36,196.24,17.49,382.04,7.04,0.27,5.80,250.33,942.27
2015-11-06 1018,3.30,79.07,321.84,335.98,160.66,14.03,343.09,7.06,0.27,4.70,285.00,942.33
2015-11-06 1019,3.40,78.00,323.22,335.82,169.95,14.92,364.48,7.08,0.27,7.40,263.00,942.30
2015-11-06 1020,3.40,77.80,324.01,335.52,158.30,14.01,322.60,7.10,0.27,6.70,286.00,942.30
2015-11-06 1021,3.40,77.63,317.92,335.11,132.66,11.65,296.24,7.08,0.27,4.90,264.00,942.23
2015-11-06 1022,3.40,78.03,312.75,335.14,176.82,16.39,415.33,7.10,0.27,4.50,246.00,942.30
2015-11-06 1023,3.40,77.97,318.71,336.20,272.66,26.31,540.75,7.08,0.27,5.00,237.67,942.27
2015-11-06 1024,3.40,77.50,321.20,336.53,235.55,21.77,491.69,7.08,0.27,6.30,235.33,942.27
2015-11-06 1025,3.40,77.07,324.14,336.73,269.39,25.42,510.46,7.09,0.27,6.30,248.00,942.30
2015-11-06 1026,3.40,77.07,322.54,336.41,201.23,18.21,433.13,7.10,0.27,7.40,234.33,942.30
2015-11-06 1027,3.40,77.17,323.06,335.76,208.21,18.59,426.43,7.09,0.27,5.90,255.00,942.23
2015-11-06 1028,3.40,77.47,323.57,335.81,194.73,17.20,403.71,7.11,0.27,8.10,247.67,942.33
2015-11-06 1029,3.40,77.77,321.83,335.81,202.12,18.36,416.21,7.10,0.27,6.40,260.67,942.27
2015-11-06 1030,3.40,77.73,321.91,335.55,190.86,17.22,392.69,7.12,0.27,6.10,258.33,942.27
2015-11-06 1031,3.30,78.30,324.50,335.20,193.03,17.04,407.40,7.12,0.27,6.50,269.33,942.33
2015-11-06 1032,3.30,78.93,326.16,335.60,209.14,18.40,447.90,7.12,0.27,3.50,259.33,942.30
2015-11-06 1033,3.30,79.40,327.01,335.89,216.30,19.62,457.28,7.13,0.27,6.20,237.33,942.33
2015-11-06 1034,3.30,78.40,327.73,334.94,210.42,19.04,428.93,7.13,0.27,7.50,241.00,942.40
2015-11-06 1035,3.20,79.73,328.58,334.28,181.84,15.94,390.62,7.15,0.27,7.20,244.67,942.37
2015-11-06 1036,3.13,80.40,327.13,333.97,196.99,17.57,451.49,7.14,0.27,5.20,226.00,942.43
2015-11-06 1037,3.10,80.03,324.39,334.28,307.87,30.51,767.40,7.14,0.27,7.10,253.67,942.47
2015-11-06 1038,3.10,80.37,319.82,335.53,501.42,50.90,826.95,7.15,0.27,6.40,263.00,942.47
2015-11-06 1039,3.10,80.77,310.04,335.78,467.09,48.41,1112.88,7.14,0.27,7.20,265.00,942.47
2015-11-06 1040,3.20,80.77,305.76,335.88,446.70,45.79,878.18,7.14,0.27,5.80,258.33,942.40
2015-11-06 1041,3.23,80.97,309.91,336.74,407.20,40.40,772.56,7.15,0.27,4.00,216.67,942.40
2015-11-06 1042,3.30,81.50,320.12,337.79,286.84,27.94,515.95,7.15,0.27,7.90,234.00,942.50
2015-11-06 1043,3.40,79.23,326.34,337.25,201.27,17.88,427.22,7.19,0.27,7.90,229.33,942.40
2015-11-06 1044,3.50,79.37,329.04,337.49,214.79,19.23,455.27,7.16,0.27,5.30,273.33,942.53
2015-11-06 1045,3.50,77.43,327.82,336.86,208.04,18.81,422.75,7.18,0.27,9.20,254.67,942.73
2015-11-06 1046,3.50,78.27,325.85,336.00,181.59,16.12,373.75,7.19,0.27,8.50,264.67,942.57
2015-11-06 1047,3.43,78.83,323.29,335.32,160.91,13.83,335.93,7.18,0.27,6.40,206.67,942.57
2015-11-06 1048,3.40,78.13,315.96,334.31,139.49,11.98,288.56,7.17,0.27,10.40,238.33,942.67
2015-11-06 1049,3.30,78.00,305.00,333.22,117.82,9.89,273.98,7.19,0.27,5.80,251.00,942.63
2015-11-06 1050,3.20,78.70,305.46,333.10,156.40,13.83,370.32,7.18,0.27,5.70,256.67,942.57
2015-11-06 1051,3.20,78.50,307.83,333.49,277.98,27.09,746.27,7.19,0.27,8.70,230.67,942.60
2015-11-06 1052,3.13,77.30,303.14,334.27,469.19,50.07,978.85,7.19,0.27,9.60,229.33,942.73
2015-11-06 1053,3.10,78.27,289.80,334.65,489.36,52.24,997.06,7.19,0.27,7.30,244.00,942.83
2015-11-06 1054,3.10,77.50,276.59,335.06,476.49,51.21,925.29,7.18,0.27,7.60,272.67,942.73
2015-11-06 1055,3.13,78.27,274.39,335.88,480.01,51.46,991.04,7.19,0.27,4.70,268.33,942.67
2015-11-06 1056,3.23,77.13,273.78,336.52,472.66,51.17,1016.02,7.19,0.27,9.20,237.33,942.73
2015-11-06 1057,3.30,77.20,274.49,337.15,469.86,51.06,1003.88,7.20,0.27,6.10,257.33,942.73
2015-11-06 1058,3.37,77.17,276.88,337.84,495.12,52.10,985.80,7.19,0.27,5.80,250.33,942.70
2015-11-06 1059,3.47,77.30,279.32,339.13,504.64,52.86,978.15,7.18,0.27,5.10,233.00,942.70
2015-11-06 1100,3.57,77.43,284.66,339.84,393.01,41.02,856.88,7.20,0.27,3.10,179.00,942.70
2015-11-06 1101,3.67,75.93,304.33,340.20,458.30,43.08,1065.21,7.20,0.27,6.30,261.67,942.73
2015-11-06 1102,3.70,75.37,318.63,341.21,479.77,45.33,845.12,7.18,0.27,7.30,257.33,942.73
2015-11-06 1103,3.70,75.73,321.39,340.91,341.60,31.26,700.33,7.18,0.27,6.90,255.00,942.77
2015-11-06 1104,3.73,75.57,323.57,340.19,233.94,21.26,514.66,7.18,0.27,5.70,263.33,942.73
2015-11-06 1105,3.80,75.63,322.83,340.39,269.19,24.72,558.44,7.18,0.27,7.10,231.00,942.80
2015-11-06 1106,3.80,75.03,306.38,339.59,231.02,21.90,462.38,7.18,0.27,8.60,238.67,942.77
2015-11-06 1107,3.80,74.67,294.24,338.49,226.34,22.96,479.27,7.19,0.27,7.10,241.67,942.87
2015-11-06 1108,3.80,74.83,291.23,337.39,214.11,20.57,650.28,7.18,0.27,8.60,230.33,942.83
2015-11-06 1109,3.77,75.20,291.64,338.53,464.71,47.94,716.40,7.17,0.27,7.40,255.00,942.80
2015-11-06 1110,3.70,75.00,283.13,337.12,189.66,17.10,417.96,7.18,0.27,5.80,233.67,942.83
2015-11-06 1111,3.70,73.77,291.61,337.47,318.64,33.51,793.20,7.20,0.27,7.90,229.33,942.83
2015-11-06 1112,3.63,74.50,303.41,338.85,450.81,46.66,971.41,7.19,0.27,5.80,250.33,942.80
2015-11-06 1113,3.60,74.50,304.65,339.37,330.46,34.48,673.59,7.19,0.27,6.80,237.67,942.90
2015-11-06 1114,3.60,74.57,316.26,338.57,231.71,22.07,457.33,7.19,0.27,5.50,242.67,942.90
2015-11-06 1115,3.60,74.93,317.90,337.90,152.34,13.35,296.95,7.18,0.27,5.20,239.33,942.87
2015-11-06 1116,3.60,75.13,299.43,336.54,114.47,9.75,245.35,7.18,0.27,7.80,244.33,942.90
2015-11-06 1117,3.60,75.57,289.67,335.26,124.52,10.54,296.37,7.18,0.27,7.60,243.00,942.87
2015-11-06 1118,3.60,75.10,292.86,335.35,185.86,16.54,406.87,7.20,0.27,6.80,242.00,942.87
2015-11-06 1119,3.60,75.33,295.96,335.72,218.06,20.16,687.34,7.19,0.27,4.90,237.67,942.87
2015-11-06 1120,3.60,75.03,297.09,336.13,286.31,28.23,521.84,7.20,0.27,8.50,228.00,942.83
2015-11-06 1121,3.50,74.03,300.82,336.29,321.93,31.42,679.41,7.18,0.27,8.20,232.00,942.90
2015-11-06 1122,3.50,74.60,305.02,337.32,325.87,32.97,643.66,7.18,0.27,7.10,224.33,942.93
2015-11-06 1123,3.60,74.80,312.94,338.50,309.04,28.98,609.96,7.18,0.27,6.80,233.67,943.00
2015-11-06 1124,3.63,73.37,314.61,338.93,299.41,28.77,598.64,7.16,0.27,5.10,234.33,942.97
2015-11-06 1125,3.70,73.60,310.97,338.78,313.70,30.41,704.56,7.17,0.27,5.50,232.33,943.00
2015-11-06 1126,3.73,73.73,312.76,340.58,507.38,49.95,835.87,7.19,0.27,5.50,205.67,943.03
2015-11-06 1127,3.80,72.97,310.42,340.74,466.77,44.65,829.71,7.17,0.27,6.40,232.33,942.97
2015-11-06 1128,3.90,72.77,304.52,341.07,397.37,39.37,742.92,7.17,0.27,6.90,236.33,943.07
2015-11-06 1129,3.93,72.83,304.88,341.32,301.61,28.73,686.31,7.15,0.27,6.40,236.67,943.07
2015-11-06 1130,4.00,71.60,315.24,341.58,405.05,37.45,764.48,7.18,0.27,9.10,226.33,943.00
2015-11-06 1131,4.07,71.23,321.67,342.41,469.65,47.82,890.33,7.16,0.27,7.60,228.33,943.10
2015-11-06 1132,4.10,71.33,314.67,342.07,435.74,41.63,1018.13,7.16,0.27,7.30,225.33,943.00
2015-11-06 1133,4.17,70.53,319.04,343.89,648.53,64.38,1278.66,7.20,0.27,7.80,220.67,943.03
2015-11-06 1134,4.23,70.90,310.43,344.24,483.60,46.61,814.99,7.17,0.27,4.00,215.00,943.07
2015-11-06 1135,4.30,71.13,308.89,342.77,330.51,31.32,700.71,7.20,0.27,8.20,256.67,943.03
2015-11-06 1136,4.37,70.97,310.95,343.75,404.02,38.75,746.61,7.20,0.27,7.10,194.00,943.07
2015-11-06 1137,4.40,69.80,310.48,342.69,301.06,26.93,570.03,7.21,0.27,8.40,218.00,943.13
2015-11-06 1138,4.43,69.43,313.63,342.79,291.80,25.81,599.65,7.21,0.27,7.60,221.33,943.13
2015-11-06 1139,4.40,69.60,320.08,342.94,311.20,27.12,629.16,7.22,0.27,5.70,252.33,943.17
2015-11-06 1140,4.40,69.50,323.40,342.82,338.28,29.70,653.01,7.23,0.27,7.80,260.33,943.07
2015-11-06 1141,4.40,69.87,324.60,342.72,278.85,24.32,553.77,7.23,0.27,4.50,228.67,943.13
2015-11-06 1142,4.40,70.07,327.53,342.11,250.32,21.98,481.31,7.23,0.27,10.60,220.00,943.20
2015-11-06 1143,4.40,71.03,328.37,341.19,194.93,16.97,382.62,7.25,0.27,6.60,265.00,943.27
2015-11-06 1144,4.37,70.90,328.52,340.61,165.50,14.80,336.38,7.24,0.27,8.20,249.33,943.23
2015-11-06 1145,4.27,71.90,332.94,339.01,140.06,12.21,299.23,7.25,0.27,7.60,232.67,943.20
2015-11-06 1146,4.17,72.37,333.00,337.95,147.18,12.81,336.96,7.27,0.27,6.90,230.00,943.17
2015-11-06 1147,4.07,73.87,332.36,338.02,180.30,15.88,409.75,7.26,0.27,9.40,258.33,943.37
2015-11-06 1148,3.97,75.00,329.95,337.31,190.23,16.89,376.71,7.29,0.27,7.20,252.33,943.33
2015-11-06 1149,3.90,75.20,329.12,336.92,151.09,14.03,315.13,7.28,0.27,6.60,272.67,943.40
2015-11-06 1150,3.83,76.43,328.79,336.47,133.79,12.63,283.85,7.27,0.27,6.60,263.00,943.43
2015-11-06 1151,3.80,75.87,327.97,335.78,121.63,11.55,270.79,7.30,0.27,8.50,277.67,943.43
2015-11-06 1152,3.70,75.63,324.96,335.31,156.24,13.97,365.20,7.30,0.27,8.00,263.67,943.43
2015-11-06 1153,3.60,76.27,317.01,335.09,214.99,19.08,565.35,7.30,0.27,8.60,276.67,943.43
2015-11-06 1154,3.53,77.27,319.19,335.28,246.08,21.55,433.66,7.30,0.27,8.80,252.33,943.47
2015-11-06 1155,3.50,78.47,316.79,335.17,196.28,17.00,425.76,7.31,0.27,4.20,245.00,943.33
2015-11-06 1156,3.50,78.63,317.15,335.52,212.67,18.46,443.81,7.31,0.27,5.60,249.00,943.50
2015-11-06 1157,3.50,77.83,321.40,335.96,211.43,18.75,452.59,7.30,0.27,6.00,259.00,943.47
2015-11-06 1158,3.50,77.10,320.74,335.88,210.13,19.19,429.18,7.32,0.27,6.60,274.67,943.50
2015-11-06 1159,3.50,77.67,308.56,335.58,187.50,17.14,389.82,7.29,0.27,6.90,263.67,943.43
2015-11-06 1200,3.50,77.67,295.58,335.58,324.73,32.09,888.78,7.31,0.27,5.00,264.67,943.40
2015-11-06 1201,3.50,77.60,290.63,337.48,531.13,53.78,1040.93,7.30,0.27,5.70,283.33,943.43
2015-11-06 1202,3.53,77.80,286.39,338.09,504.63,50.72,1010.40,7.31,0.27,4.40,264.00,943.43
2015-11-06 1203,3.60,77.57,284.97,338.82,494.57,49.52,995.97,7.32,0.27,4.60,255.00,943.50
2015-11-06 1204,3.63,76.80,285.83,339.63,506.37,50.43,1036.63,7.30,0.27,5.10,250.00,943.40
2015-11-06 1205,3.70,76.10,289.12,340.45,445.78,41.48,750.71,7.31,0.27,5.60,282.00,943.47
2015-11-06 1206,3.80,76.30,293.65,339.88,303.61,28.96,597.84,7.29,0.27,4.70,253.33,943.50
2015-11-06 1207,3.90,76.77,305.46,340.05,221.29,19.23,495.04,7.32,0.27,5.30,267.67,943.50
2015-11-06 1208,4.00,74.53,315.34,342.24,498.69,51.46,1269.05,7.32,0.27,5.10,249.00,943.50
2015-11-06 1209,4.07,74.97,320.24,344.58,653.84,61.63,1248.09,7.32,0.27,4.00,245.00,943.50
2015-11-06 1210,4.17,73.07,322.28,344.88,611.71,56.22,1020.72,7.35,0.27,6.50,234.67,943.50
2015-11-06 1211,4.23,72.20,310.05,343.66,354.78,33.00,644.90,7.33,0.27,4.80,230.67,943.50
2015-11-06 1212,4.30,71.63,302.23,342.35,236.05,21.13,728.40,7.33,0.27,6.70,229.00,943.50
2015-11-06 1213,4.37,71.03,302.10,342.50,364.04,33.37,654.67,7.35,0.27,7.50,233.00,943.50
2015-11-06 1214,4.40,70.80,290.62,340.69,154.09,12.88,335.66,7.35,0.27,6.80,234.67,943.53
2015-11-06 1215,4.40,69.90,288.29,341.68,493.58,49.47,869.59,7.36,0.27,6.80,251.33,943.57
2015-11-06 1216,4.40,69.60,275.93,340.02,194.01,15.82,311.78,7.36,0.27,6.70,246.33,943.57
2015-11-06 1217,4.30,69.97,272.28,338.59,100.83,8.01,235.15,7.37,0.27,8.20,248.33,943.40
2015-11-06 1218,4.30,69.70,272.59,337.90,110.96,9.31,248.90,7.36,0.27,7.00,243.33,943.53
2015-11-06 1219,4.30,70.17,274.84,337.66,113.77,9.75,257.21,7.37,0.27,4.20,244.67,943.50
2015-11-06 1220,4.30,70.37,277.36,337.64,137.60,12.30,307.83,7.39,0.27,6.90,244.33,943.50
2015-11-06 1221,4.33,69.07,281.37,338.03,197.92,18.47,459.57,7.38,0.27,7.40,238.67,943.57
2015-11-06 1222,4.30,67.73,295.85,339.63,410.66,42.50,725.31,7.39,0.27,9.60,230.00,943.53
2015-11-06 1223,4.30,68.20,304.40,340.37,357.15,36.29,839.09,7.38,0.27,7.60,242.67,943.57
2015-11-06 1224,4.30,68.13,313.63,343.34,635.56,63.30,1225.93,7.37,0.27,4.50,245.33,943.57
2015-11-06 1225,4.40,67.20,311.79,344.16,610.18,60.84,1183.75,7.39,0.27,8.40,228.67,943.63
2015-11-06 1226,4.47,67.13,308.03,344.57,601.34,58.67,1114.13,7.35,0.27,9.20,251.33,943.53
2015-11-06 1227,4.57,66.77,311.75,344.90,530.71,49.66,1132.12,7.39,0.27,5.20,241.67,943.60
2015-11-06 1228,4.67,66.40,320.20,346.16,440.85,46.74,948.84,7.38,0.27,8.40,228.00,943.57
2015-11-06 1229,4.70,66.17,330.43,346.64,638.14,62.68,1163.51,7.37,0.27,7.60,226.33,943.57
2015-11-06 1230,4.77,66.33,327.46,347.31,415.63,40.22,755.23,7.38,0.27,6.80,238.33,943.60
2015-11-06 1231,4.80,65.73,325.43,345.97,335.87,31.76,736.65,7.37,0.27,6.70,232.33,943.57
2015-11-06 1232,4.90,66.10,329.04,347.60,432.89,42.17,726.36,7.38,0.27,6.60,256.67,943.63
2015-11-06 1233,4.97,65.33,328.08,348.02,414.63,40.95,862.74,7.39,0.27,3.70,195.33,943.67
2015-11-06 1234,5.00,64.53,331.93,348.86,613.81,60.51,1298.18,7.36,0.27,6.10,245.33,943.67
2015-11-06 1235,5.00,63.93,333.31,349.65,668.55,65.10,1272.37,7.37,0.27,5.90,247.67,943.73
2015-11-06 1236,5.10,63.73,330.39,349.92,569.50,54.86,1023.34,7.37,0.27,6.90,262.33,943.67
2015-11-06 1237,5.10,63.33,324.78,349.08,474.56,44.78,946.52,7.37,0.27,7.40,251.00,943.80
2015-11-06 1238,5.10,63.20,320.37,348.43,568.48,55.40,1178.52,7.36,0.27,6.90,253.33,943.80
2015-11-06 1239,5.07,63.33,308.50,347.97,600.20,55.58,1143.60,7.38,0.27,8.90,263.67,943.73
2015-11-06 1240,5.00,63.33,295.14,347.65,548.18,51.79,1045.14,7.39,0.27,6.50,250.33,943.77
2015-11-06 1241,5.00,63.03,288.03,346.91,466.62,40.22,806.02,7.39,0.27,7.70,275.00,943.77
2015-11-06 1242,5.00,62.53,289.12,347.22,530.19,50.34,1033.47,7.40,0.27,5.70,249.67,943.73
2015-11-06 1243,5.00,62.50,289.03,347.33,531.91,50.55,1041.69,7.39,0.27,6.60,261.67,943.80
2015-11-06 1244,5.00,62.57,289.09,347.57,524.55,49.83,1013.97,7.40,0.27,7.00,263.67,943.77
2015-11-06 1245,5.07,61.07,286.18,347.05,510.37,48.69,991.80,7.39,0.27,6.10,247.67,943.80
2015-11-06 1246,5.10,61.03,285.83,348.19,516.56,49.10,1033.64,7.42,0.27,5.20,242.33,943.73
2015-11-06 1247,5.20,60.57,294.89,348.81,569.14,54.45,1136.73,7.41,0.27,5.20,286.33,943.83
2015-11-06 1248,5.23,60.20,305.98,349.68,594.52,54.63,1147.77,7.42,0.27,6.60,279.67,943.80
2015-11-06 1249,5.30,60.30,307.40,349.91,526.40,47.47,983.03,7.42,0.27,4.50,251.33,943.80
2015-11-06 1250,5.33,60.70,296.75,348.57,281.29,22.94,453.28,7.41,0.27,6.60,218.67,943.80
2015-11-06 1251,5.40,60.17,286.50,346.28,198.72,16.87,457.73,7.43,0.27,5.90,241.33,943.80
2015-11-06 1252,5.33,60.47,281.63,344.95,137.46,10.47,539.26,7.42,0.27,2.50,239.00,943.80
2015-11-06 1253,5.37,60.53,290.44,347.16,515.95,50.16,988.95,7.43,0.27,4.90,222.00,943.80
2015-11-06 1254,5.40,60.13,286.99,346.63,340.55,29.00,661.12,7.41,0.27,4.80,239.33,943.80
2015-11-06 1255,5.40,60.30,292.15,347.63,509.10,49.04,919.64,7.42,0.27,6.70,228.00,943.80
2015-11-06 1256,5.40,60.30,287.40,347.15,255.19,21.82,376.79,7.43,0.27,6.00,206.67,943.83
2015-11-06 1257,5.33,59.77,284.43,344.57,134.29,9.69,281.73,7.43,0.27,5.80,234.33,943.80
2015-11-06 1258,5.27,61.10,284.84,343.45,134.50,9.83,294.57,7.43,0.27,7.30,252.33,943.83
2015-11-06 1259,5.20,61.33,289.17,342.99,151.87,11.66,330.72,7.43,0.27,7.60,255.67,943.83
2015-11-06 1300,5.10,61.43,298.00,343.28,181.35,14.88,419.77,7.43,0.27,4.30,232.67,943.87
2015-11-06 1301,5.10,61.53,305.45,344.37,326.29,31.01,709.94,7.43,0.27,4.50,240.67,943.90
2015-11-06 1302,5.10,61.60,308.15,345.85,384.11,36.89,724.01,7.42,0.27,5.80,239.67,943.83
2015-11-06 1303,5.10,62.33,303.98,345.64,361.30,31.53,790.75,7.42,0.27,7.10,260.00,943.93
2015-11-06 1304,5.07,63.00,300.76,344.91,362.05,31.59,655.83,7.42,0.27,6.50,263.00,943.90
2015-11-06 1305,5.00,63.37,305.87,345.57,369.83,31.67,756.88,7.43,0.27,5.80,235.00,943.93
2015-11-06 1306,5.10,63.43,317.62,347.73,534.41,51.28,1071.37,7.43,0.27,3.70,219.33,943.90
2015-11-06 1307,5.10,63.67,319.58,348.85,527.67,50.58,1030.85,7.43,0.27,4.20,242.67,944.00
2015-11-06 1308,5.13,64.03,308.03,348.61,546.44,52.21,1045.47,7.44,0.27,5.20,248.00,943.93
2015-11-06 1309,5.20,64.17,293.15,347.83,510.40,48.17,990.49,7.41,0.27,5.20,240.67,944.00
2015-11-06 1310,5.20,64.77,284.60,347.95,492.04,45.94,921.35,7.43,0.27,6.40,239.67,944.00
2015-11-06 1311,5.20,64.50,279.81,347.57,456.48,43.14,905.75,7.43,0.27,4.90,240.67,944.00
2015-11-06 1312,5.27,64.07,278.51,347.58,445.94,41.65,876.77,7.43,0.27,4.50,259.00,944.00
2015-11-06 1313,5.30,62.80,280.95,348.19,447.34,41.70,892.11,7.45,0.27,3.60,259.00,944.00
2015-11-06 1314,5.40,62.33,286.86,349.00,466.41,43.54,937.85,7.42,0.27,5.60,226.67,944.10
2015-11-06 1315,5.40,60.50,296.56,348.56,503.47,46.96,1008.37,7.44,0.27,5.00,252.00,944.03
2015-11-06 1316,5.40,60.37,308.98,349.64,536.97,49.52,1069.09,7.43,0.27,5.70,241.33,944.03
2015-11-06 1317,5.40,59.83,318.92,351.24,557.07,51.06,1077.67,7.43,0.27,3.30,236.67,943.93
2015-11-06 1318,5.43,59.83,320.59,351.40,465.66,39.87,708.21,7.45,0.27,4.70,251.33,944.03
2015-11-06 1319,5.50,58.40,320.79,348.86,298.24,24.86,692.67,7.44,0.27,5.60,251.67,944.00
2015-11-06 1320,5.47,59.63,322.10,348.09,220.39,16.79,490.49,7.44,0.27,8.40,254.67,944.07
2015-11-06 1321,5.40,59.30,320.64,346.34,163.60,12.79,336.40,7.44,0.27,6.90,254.00,944.00
2015-11-06 1322,5.30,60.17,317.61,345.48,150.62,11.43,318.37,7.45,0.27,7.50,242.67,943.97
2015-11-06 1323,5.30,59.73,313.30,345.20,171.43,14.37,618.03,7.44,0.27,5.40,305.67,943.90
2015-11-06 1324,5.30,59.83,317.94,346.24,364.46,35.03,738.37,7.45,0.27,7.20,266.33,944.07
2015-11-06 1325,5.30,59.93,318.96,346.90,477.03,45.47,699.48,7.45,0.27,5.90,273.67,943.97
2015-11-06 1326,5.20,59.83,305.80,345.79,314.18,26.38,637.38,7.46,0.27,5.40,249.33,943.97
2015-11-06 1327,5.20,60.00,292.41,344.76,157.74,13.58,289.83,7.47,0.27,5.00,236.67,944.00
2015-11-06 1328,5.27,60.07,289.47,344.01,155.82,14.64,323.06,7.47,0.27,6.10,254.33,944.00
2015-11-06 1329,5.27,60.03,290.95,343.83,222.86,18.63,289.33,7.45,0.27,3.80,271.00,944.00
2015-11-06 1330,5.30,59.50,287.83,343.09,95.73,7.78,223.42,7.46,0.27,4.00,278.67,944.03
2015-11-06 1331,5.23,59.57,288.25,342.34,93.15,8.30,293.14,7.45,0.27,8.30,260.00,944.03
2015-11-06 1332,5.20,59.27,293.61,342.64,188.22,19.77,316.41,7.48,0.27,7.10,257.33,944.07
2015-11-06 1333,5.10,59.50,291.94,341.79,90.89,7.99,215.58,7.47,0.27,7.70,254.00,944.07
2015-11-06 1334,5.10,59.73,293.37,341.23,87.83,7.47,186.44,7.45,0.27,6.10,264.67,943.97
2015-11-06 1335,5.03,59.77,295.16,340.83,91.04,7.89,197.29,7.47,0.27,6.50,263.00,944.03
2015-11-06 1336,5.00,59.87,291.87,340.22,72.34,6.03,162.34,7.47,0.27,6.20,261.67,944.03
2015-11-06 1337,4.93,59.83,290.10,339.86,71.51,6.00,163.20,7.44,0.27,6.30,296.33,944.00
2015-11-06 1338,4.90,59.97,286.44,339.45,77.78,6.75,190.69,7.46,0.27,4.40,268.33,944.00
2015-11-06 1339,4.87,60.03,283.07,339.66,105.74,11.99,224.42,7.44,0.27,7.00,286.67,944.00
2015-11-06 1340,4.80,60.47,281.34,339.18,111.39,10.35,315.33,7.45,0.27,5.50,202.00,943.97
2015-11-06 1341,4.80,60.40,280.55,339.71,142.46,15.80,234.90,7.45,0.27,7.00,186.33,944.00
2015-11-06 1342,4.80,60.37,278.30,339.45,123.25,11.97,323.97,7.45,0.27,4.80,260.00,944.03
2015-11-06 1343,4.80,60.57,281.21,340.05,274.30,27.02,619.81,7.43,0.27,7.00,242.33,944.07
2015-11-06 1344,4.80,61.03,280.64,340.75,279.16,26.25,502.18,7.44,0.27,6.70,279.33,944.07
2015-11-06 1345,4.80,60.93,276.25,340.83,209.62,20.97,457.45,7.44,0.27,3.50,224.33,944.03
2015-11-06 1346,4.80,61.00,273.61,340.57,197.65,18.59,376.00,7.42,0.27,7.00,254.67,944.03
2015-11-06 1347,4.80,61.07,270.15,339.56,87.80,7.41,195.44,7.42,0.27,5.40,270.00,944.03
2015-11-06 1348,4.80,60.70,270.09,338.97,90.50,7.76,216.14,7.42,0.27,5.30,259.67,944.03
2015-11-06 1349,4.80,60.80,271.04,338.92,109.52,9.77,264.24,7.40,0.27,5.00,261.33,944.00
2015-11-06 1350,4.80,60.40,271.45,338.92,110.79,9.86,242.00,7.40,0.27,5.80,283.33,944.03
2015-11-06 1351,4.80,60.27,271.12,338.84,110.83,9.98,245.42,7.41,0.27,8.10,276.67,944.10
2015-11-06 1352,4.80,59.17,270.99,338.54,110.50,10.12,244.81,7.40,0.27,5.00,252.33,944.07
2015-11-06 1353,4.80,58.93,271.69,338.59,129.48,13.69,260.02,7.39,0.27,2.40,276.67,944.00
2015-11-06 1354,4.70,58.87,273.26,338.95,147.04,15.07,308.65,7.39,0.27,5.00,209.00,944.07
2015-11-06 1355,4.70,58.50,274.43,338.99,108.37,10.75,228.20,7.39,0.27,4.80,251.33,944.07
2015-11-06 1356,4.70,58.70,275.51,338.65,105.05,9.73,235.60,7.38,0.27,2.20,286.00,944.03
2015-11-06 1357,4.70,58.77,275.54,338.68,115.36,10.91,255.11,7.37,0.27,5.40,228.00,944.00
2015-11-06 1358,4.80,58.60,274.88,338.86,121.76,11.47,268.36,7.38,0.27,4.00,228.33,944.03
2015-11-06 1359,4.80,58.53,274.57,338.97,132.94,12.84,289.14,7.37,0.27,5.30,253.33,944.07
2015-11-06 1400,4.80,58.60,274.46,338.82,150.70,13.91,363.28,7.35,0.27,6.20,242.67,944.10
2015-11-06 1401,4.77,58.60,274.15,338.86,145.73,13.50,292.26,7.37,0.27,3.60,238.33,944.10
2015-11-06 1402,4.80,58.80,273.51,338.88,124.72,11.72,270.37,7.36,0.27,5.10,255.67,944.07
2015-11-06 1403,4.80,58.93,273.63,338.75,122.96,11.72,266.76,7.36,0.27,6.00,239.67,944.13
2015-11-06 1404,4.80,58.93,274.01,338.71,137.95,13.48,334.69,7.35,0.27,5.90,252.67,944.13
2015-11-06 1405,4.80,59.13,273.72,338.73,118.78,11.14,262.73,7.34,0.27,5.50,242.33,944.10
2015-11-06 1406,4.80,59.17,274.52,338.77,130.27,12.36,285.92,7.32,0.27,6.60,271.67,944.10
2015-11-06 1407,4.80,59.13,276.46,339.42,203.14,21.93,535.95,7.34,0.27,4.10,258.00,944.10
2015-11-06 1408,4.80,59.00,278.22,340.89,316.18,32.17,650.36,7.33,0.27,4.00,257.00,944.10
2015-11-06 1409,4.80,59.10,279.11,341.68,389.43,38.03,681.88,7.31,0.27,6.20,254.33,944.17
2015-11-06 1410,4.87,59.20,277.61,342.47,319.64,31.65,664.71,7.32,0.27,2.30,205.33,944.17
2015-11-06 1411,4.97,59.00,278.20,342.96,319.49,30.52,644.70,7.33,0.27,4.10,250.00,944.13
2015-11-06 1412,5.03,59.00,279.07,343.80,335.58,30.31,614.86,7.33,0.27,5.70,242.33,944.20
2015-11-06 1413,5.13,58.03,279.45,344.05,358.14,33.75,705.28,7.33,0.27,4.80,242.67,944.20
2015-11-06 1414,5.20,57.80,280.43,344.41,340.46,32.83,550.28,7.31,0.27,7.20,246.00,944.23
2015-11-06 1415,5.27,57.47,285.21,344.27,343.36,33.04,693.03,7.30,0.27,7.10,257.33,944.23
2015-11-06 1416,5.30,57.70,289.33,344.13,308.19,28.88,548.02,7.33,0.27,6.60,264.33,944.20
2015-11-06 1417,5.30,57.77,289.77,344.02,242.66,22.13,494.88,7.30,0.27,7.10,241.67,944.20
2015-11-06 1418,5.30,57.50,291.02,344.39,253.34,23.15,507.00,7.30,0.27,3.80,274.33,944.20
2015-11-06 1419,5.40,57.90,293.87,344.84,312.35,29.79,640.56,7.30,0.27,6.80,262.33,944.20
2015-11-06 1420,5.40,57.57,297.08,345.77,346.67,32.67,658.04,7.28,0.27,3.90,298.67,944.17
2015-11-06 1421,5.40,57.40,300.48,346.41,341.58,32.84,688.76,7.30,0.27,3.60,244.00,944.20
2015-11-06 1422,5.40,57.93,301.43,346.73,377.19,35.78,723.73,7.31,0.27,7.00,259.00,944.20
2015-11-06 1423,5.40,57.90,298.02,346.18,311.47,30.35,632.04,7.30,0.27,6.70,261.00,944.20
2015-11-06 1424,5.40,57.57,299.65,346.91,382.42,36.02,739.96,7.30,0.27,3.80,255.00,944.17
2015-11-06 1425,5.50,57.40,298.06,347.24,299.29,25.19,617.52,7.29,0.27,3.90,240.00,944.20
2015-11-06 1426,5.57,57.33,297.03,347.72,342.85,30.72,637.56,7.29,0.27,4.40,245.33,944.20
2015-11-06 1427,5.60,57.03,294.30,347.88,345.77,33.77,682.94,7.28,0.27,5.00,259.67,944.20
2015-11-06 1428,5.70,56.70,290.73,348.58,359.60,34.51,666.74,7.30,0.27,2.90,257.00,944.20
2015-11-06 1429,5.77,56.63,286.88,348.70,342.81,32.88,616.17,7.28,0.27,4.00,216.00,944.20
2015-11-06 1430,5.80,55.43,279.97,346.58,117.86,8.80,233.12,7.30,0.27,5.70,228.67,944.30
2015-11-06 1431,5.80,56.13,280.59,345.57,204.69,16.87,485.84,7.30,0.27,6.10,223.00,944.27
2015-11-06 1432,5.80,55.33,281.66,346.08,261.10,24.64,477.31,7.29,0.27,8.20,254.00,944.33
2015-11-06 1433,5.73,54.87,279.94,345.12,148.33,12.67,272.84,7.30,0.27,4.80,243.67,944.27
2015-11-06 1434,5.70,54.83,279.32,344.24,112.62,8.84,241.70,7.28,0.27,6.30,250.67,944.33
2015-11-06 1435,5.63,54.70,278.75,343.38,124.92,10.79,256.58,7.30,0.27,5.60,244.67,944.30
2015-11-06 1436,5.60,54.37,277.99,342.62,111.44,9.21,233.51,7.29,0.27,8.00,238.33,944.33
2015-11-06 1437,5.50,54.70,278.40,342.06,106.50,8.72,237.51,7.31,0.27,8.60,242.33,944.37
2015-11-06 1438,5.43,54.57,278.54,341.91,134.59,12.63,276.65,7.30,0.27,6.70,251.67,944.40
2015-11-06 1439,5.40,54.63,274.77,341.28,84.10,6.87,185.62,7.29,0.27,6.10,239.33,944.40
2015-11-06 1440,5.40,54.63,271.82,340.77,77.47,6.54,177.06,7.27,0.27,7.90,237.33,944.40
2015-11-06 1441,5.33,55.13,270.03,340.24,71.78,6.25,167.21,7.30,0.27,8.30,244.00,944.60
2015-11-06 1442,5.30,55.27,268.95,339.88,77.39,7.33,181.62,7.31,0.27,7.10,252.33,944.53
2015-11-06 1443,5.30,54.70,268.25,339.57,71.74,6.52,161.66,7.30,0.27,7.40,252.00,944.50
2015-11-06 1444,5.30,54.93,267.69,339.31,70.22,6.69,173.25,7.30,0.27,6.00,248.67,944.53
2015-11-06 1445,5.30,54.90,269.08,339.72,161.21,18.11,341.73,7.29,0.27,6.00,240.00,944.53
2015-11-06 1446,5.30,54.93,268.14,339.65,76.81,7.64,174.44,7.29,0.27,4.40,264.33,944.53
2015-11-06 1447,5.20,54.73,268.41,339.59,87.76,9.36,201.49,7.28,0.27,5.00,239.33,944.50
2015-11-06 1448,5.20,54.83,268.81,339.56,94.03,10.64,212.34,7.28,0.27,3.80,235.33,944.60
2015-11-06 1449,5.20,55.23,269.05,339.44,82.77,8.24,184.90,7.26,0.27,6.30,249.67,944.60
2015-11-06 1450,5.20,55.27,269.75,339.39,94.98,9.75,224.70,7.26,0.27,5.00,240.67,944.60
2015-11-06 1451,5.20,55.60,270.48,339.51,107.78,11.32,245.82,7.25,0.27,5.60,248.67,944.63
2015-11-06 1452,5.20,55.50,271.96,339.86,176.68,18.84,375.13,7.25,0.27,7.40,257.33,944.73
2015-11-06 1453,5.20,56.00,273.71,340.39,217.56,23.06,388.05,7.25,0.27,7.00,247.00,944.70
2015-11-06 1454,5.20,55.50,273.33,340.50,119.31,12.34,259.98,7.23,0.27,4.30,259.67,944.70
2015-11-06 1455,5.20,55.57,274.47,340.43,115.29,12.03,246.84,7.24,0.27,3.90,241.67,944.70
2015-11-06 1456,5.20,55.63,275.93,340.50,115.69,12.07,272.15,7.24,0.27,6.00,260.00,944.77
2015-11-06 1457,5.30,55.67,278.41,341.24,244.67,26.00,484.21,7.23,0.27,4.10,218.67,944.80
2015-11-06 1458,5.30,55.87,278.81,342.07,242.60,25.53,451.00,7.21,0.27,2.40,237.33,944.80
2015-11-06 1459,5.30,56.13,279.01,342.25,223.86,23.21,431.10,7.20,0.27,5.30,255.33,944.80
2015-11-06 1500,5.30,56.00,279.62,342.60,214.09,21.86,412.91,7.21,0.27,4.60,237.00,944.80
2015-11-06 1501,5.40,55.33,280.15,342.65,184.81,18.49,367.34,7.21,0.27,5.50,240.00,944.87
2015-11-06 1502,5.40,55.53,280.38,342.69,175.12,17.20,331.13,7.19,0.27,3.20,270.67,944.87
2015-11-06 1503,5.40,54.60,280.69,342.73,167.84,16.73,362.32,7.19,0.27,5.20,257.33,944.80
2015-11-06 1504,5.40,55.00,281.18,343.03,172.20,17.10,336.43,7.21,0.27,2.90,257.00,944.83
2015-11-06 1505,5.40,54.30,280.95,343.06,160.82,16.21,328.76,7.20,0.27,3.90,234.00,944.90
2015-11-06 1506,5.40,54.53,281.10,342.87,193.98,20.27,389.09,7.18,0.27,4.10,272.67,944.90
2015-11-06 1507,5.43,54.20,280.86,343.33,194.46,20.47,381.53,7.20,0.27,4.20,246.00,944.90
2015-11-06 1508,5.50,54.57,280.48,343.17,210.44,22.44,405.85,7.17,0.27,4.70,266.67,944.93
2015-11-06 1509,5.50,54.73,280.32,343.04,221.79,23.83,426.19,7.17,0.27,6.00,269.33,944.97
2015-11-06 1510,5.50,54.53,280.10,343.30,232.01,24.97,440.32,7.17,0.27,7.20,249.00,944.93
2015-11-06 1511,5.50,54.40,280.15,343.44,250.52,27.20,475.16,7.16,0.27,5.90,272.00,944.97
2015-11-06 1512,5.50,54.40,281.61,343.62,244.83,25.65,451.48,7.18,0.27,6.70,261.67,945.00
2015-11-06 1513,5.50,54.17,284.75,343.65,218.99,22.03,388.21,7.18,0.27,5.40,257.00,945.00
2015-11-06 1514,5.50,53.97,286.51,343.70,159.39,15.07,363.93,7.16,0.27,4.10,294.67,944.93
2015-11-06 1515,5.50,53.77,286.61,344.32,245.51,26.06,462.10,7.16,0.27,4.10,243.67,944.97
2015-11-06 1516,5.50,54.03,286.04,344.59,258.00,27.97,469.36,7.15,0.27,4.60,254.00,945.00
2015-11-06 1517,5.60,53.50,288.31,344.99,201.10,20.56,340.63,7.17,0.27,2.00,223.67,945.00
2015-11-06 1518,5.60,53.27,292.71,344.80,147.61,14.49,284.74,7.16,0.27,3.90,286.33,945.00
2015-11-06 1519,5.60,53.10,294.25,344.56,135.39,12.67,283.99,7.14,0.27,3.70,273.00,945.00
2015-11-06 1520,5.70,53.10,290.33,344.52,147.48,14.10,267.60,7.16,0.27,4.10,275.33,945.00
2015-11-06 1521,5.70,52.80,284.44,343.82,110.08,10.19,218.55,7.15,0.27,3.60,279.00,945.00
2015-11-06 1522,5.70,53.20,281.77,343.39,101.26,9.34,202.40,7.16,0.27,4.90,242.67,945.03
2015-11-06 1523,5.70,53.27,282.29,343.24,94.88,8.65,191.39,7.16,0.27,3.60,285.00,945.00
2015-11-06 1524,5.70,52.97,283.13,343.05,91.92,8.49,186.42,7.15,0.27,3.00,279.00,945.00
2015-11-06 1525,5.70,53.17,281.88,342.85,88.96,8.36,178.58,7.18,0.27,4.00,293.33,945.00
2015-11-06 1526,5.63,53.70,281.86,342.65,84.82,8.05,170.22,7.17,0.27,5.20,239.33,945.07
2015-11-06 1527,5.60,53.73,283.24,342.47,81.75,7.81,164.64,7.14,0.27,2.80,266.33,945.10
2015-11-06 1528,5.60,53.80,285.09,342.38,79.00,7.64,159.76,7.16,0.27,3.60,274.67,945.10
2015-11-06 1529,5.60,53.77,286.35,342.17,75.65,7.31,153.80,7.14,0.27,2.10,157.67,945.10
2015-11-06 1530,5.60,53.33,286.77,342.02,73.49,7.25,149.99,7.17,0.27,6.50,259.33,945.17
2015-11-06 1531,5.60,53.67,287.83,341.73,72.71,7.10,148.19,7.16,0.27,6.50,240.00,945.10
2015-11-06 1532,5.60,53.43,290.52,341.77,73.49,7.25,148.50,7.16,0.27,7.80,210.33,945.13
2015-11-06 1533,5.60,53.70,292.64,341.71,74.05,7.35,147.09,7.16,0.27,5.40,227.67,945.13
2015-11-06 1534,5.60,54.10,292.09,341.62,72.29,7.22,143.39,7.15,0.27,6.20,243.33,945.17
2015-11-06 1535,5.50,54.07,291.13,341.54,71.05,7.14,141.71,7.18,0.27,6.70,248.33,945.20
2015-11-06 1536,5.50,54.13,291.19,341.47,72.36,7.27,144.11,7.15,0.27,6.80,226.00,945.17
2015-11-06 1537,5.50,53.73,291.42,341.39,73.39,7.47,144.05,7.17,0.27,6.50,233.33,945.17
2015-11-06 1538,5.50,53.63,290.97,341.39,71.07,7.18,138.75,7.14,0.27,4.60,229.00,945.17
2015-11-06 1539,5.50,53.53,289.60,341.26,66.21,6.73,129.98,7.15,0.27,4.00,216.67,945.17
2015-11-06 1540,5.50,53.87,287.89,341.03,61.22,6.25,121.97,7.16,0.27,5.30,225.67,945.20
2015-11-06 1541,5.50,53.77,287.25,340.92,57.88,5.96,116.98,7.15,0.27,4.30,233.00,945.20
2015-11-06 1542,5.50,53.77,288.66,340.92,56.33,5.82,114.02,7.16,0.27,5.20,230.67,945.20
2015-11-06 1543,5.50,53.27,291.33,340.91,55.30,5.80,111.73,7.14,0.27,6.10,222.00,945.20
2015-11-06 1544,5.50,53.57,294.51,340.87,54.47,5.67,108.89,7.15,0.27,6.60,213.00,945.20
2015-11-06 1545,5.50,54.10,297.42,340.99,53.16,5.53,105.30,7.14,0.27,6.20,234.67,945.20
2015-11-06 1546,5.50,54.17,299.81,341.06,50.93,5.32,100.25,7.15,0.27,4.50,243.33,945.20
2015-11-06 1547,5.50,54.60,301.54,341.08,48.03,5.09,94.20,7.14,0.27,4.10,230.00,945.20
2015-11-06 1548,5.50,54.13,302.80,341.07,44.61,4.74,87.83,7.14,0.27,3.00,215.67,945.20
2015-11-06 1549,5.50,54.43,303.84,341.06,41.24,4.41,81.73,7.14,0.27,4.40,241.67,945.20
2015-11-06 1550,5.50,54.27,305.04,341.00,38.34,4.14,76.40,7.15,0.27,6.30,217.33,945.13
2015-11-06 1551,5.50,54.57,305.94,340.92,36.27,3.93,72.21,7.14,0.27,4.90,241.33,945.20
2015-11-06 1552,5.50,55.00,306.14,340.90,33.85,3.62,68.07,7.13,0.27,4.10,250.33,945.20
2015-11-06 1553,5.50,54.80,306.11,340.82,31.45,3.44,63.70,7.14,0.27,3.80,242.67,945.20
2015-11-06 1554,5.40,54.50,306.45,340.77,29.44,3.25,60.14,7.11,0.27,4.50,214.67,945.20
2015-11-06 1555,5.40,54.50,306.99,340.78,28.38,3.15,57.63,7.11,0.27,6.80,238.00,945.20
2015-11-06 1556,5.40,54.20,307.28,340.67,27.33,3.04,54.93,7.14,0.27,6.60,252.33,945.30
2015-11-06 1557,5.47,54.70,307.47,340.65,25.94,2.88,52.19,7.10,0.27,6.70,252.33,945.27
2015-11-06 1558,5.43,54.67,307.72,340.62,24.10,2.67,49.19,7.13,0.27,7.70,215.33,945.27
2015-11-06 1559,5.40,54.53,308.03,340.59,22.38,2.51,46.04,7.11,0.27,5.40,252.67,945.30
2015-11-06 1600,5.40,54.43,308.17,340.46,20.76,2.32,43.36,7.12,0.27,5.50,228.33,945.30
2015-11-06 1601,5.40,54.83,308.16,340.40,19.38,2.21,40.79,7.12,0.27,6.00,226.67,945.30
2015-11-06 1602,5.40,54.47,308.24,340.34,17.91,2.09,38.17,7.09,0.27,5.20,248.00,945.30
2015-11-06 1603,5.40,54.97,308.28,340.34,16.64,1.93,35.85,7.09,0.27,6.00,241.00,945.30
2015-11-06 1604,5.40,54.97,308.40,340.22,15.36,1.86,33.78,7.09,0.27,2.00,265.33,945.30
2015-11-06 1605,5.40,54.93,308.54,340.13,14.08,1.74,31.77,7.09,0.27,4.20,260.67,945.30
2015-11-06 1606,5.40,54.70,308.69,340.16,13.23,1.70,29.86,7.10,0.27,4.30,236.33,945.30
2015-11-06 1607,5.40,54.77,308.69,340.00,12.32,1.59,28.18,7.09,0.27,5.00,235.33,945.30
2015-11-06 1608,5.40,54.70,308.93,340.01,11.47,1.53,26.61,7.08,0.27,3.70,243.67,945.30
2015-11-06 1609,5.30,54.67,308.91,339.96,10.72,1.45,25.20,7.08,0.27,3.30,229.33,945.30
2015-11-06 1610,5.30,54.87,309.04,339.81,10.08,1.43,24.01,7.09,0.27,6.20,267.33,945.37
2015-11-06 1611,5.30,55.00,309.13,339.81,9.85,1.39,23.05,7.07,0.27,6.30,243.67,945.40
2015-11-06 1612,5.30,55.17,309.47,339.80,9.48,1.39,21.86,7.07,0.27,5.70,228.00,945.37
2015-11-06 1613,5.30,55.10,309.84,339.73,8.65,1.33,20.40,7.08,0.27,5.20,244.33,945.40
2015-11-06 1614,5.30,55.43,310.61,339.70,7.81,1.30,18.82,7.05,0.27,3.50,225.67,945.33
2015-11-06 1615,5.30,55.17,311.38,339.65,6.96,1.18,17.61,7.07,0.27,5.90,250.33,945.43
2015-11-06 1616,5.30,55.07,311.96,339.71,6.69,1.20,16.70,7.06,0.27,5.80,242.67,945.40
2015-11-06 1617,5.30,55.13,312.13,339.63,6.38,1.24,16.15,7.06,0.27,3.60,232.00,945.40
2015-11-06 1618,5.30,55.37,311.86,339.58,6.21,1.12,15.79,7.05,0.27,5.30,241.67,945.40
2015-11-06 1619,5.30,55.07,311.78,339.56,5.88,1.06,15.10,7.05,0.27,5.50,235.00,945.37
2015-11-06 1620,5.30,55.40,312.13,339.69,5.51,1.12,14.08,7.05,0.27,4.60,222.67,945.40
2015-11-06 1621,5.30,55.67,312.82,339.50,4.82,1.04,12.89,7.05,0.27,3.90,235.33,945.43
2015-11-06 1622,5.30,55.47,313.37,339.55,4.37,0.97,12.17,7.05,0.27,6.20,230.67,945.40
2015-11-06 1623,5.30,55.67,313.37,339.52,4.26,0.93,11.92,7.04,0.27,4.40,235.67,945.40
2015-11-06 1624,5.30,55.80,312.90,339.52,4.18,0.93,12.01,7.03,0.27,2.40,237.33,945.40
2015-11-06 1625,5.27,56.03,311.94,339.37,4.02,0.93,12.03,7.05,0.27,3.00,226.67,945.40
2015-11-06 1626,5.20,56.33,311.05,339.28,3.69,0.91,11.76,7.02,0.27,2.10,225.00,945.40
2015-11-06 1627,5.20,56.33,310.49,339.23,3.42,0.89,11.40,7.04,0.27,3.30,233.33,945.50
2015-11-06 1628,5.20,56.30,309.84,339.10,3.25,0.93,10.93,7.01,0.27,3.40,228.33,945.50
2015-11-06 1629,5.20,56.60,309.45,338.94,2.80,0.85,10.54,7.00,0.27,3.00,241.33,945.50
2015-11-06 1630,5.20,56.50,309.24,339.00,2.61,0.79,10.21,7.03,0.27,5.20,233.67,945.50
2015-11-06 1631,5.20,56.63,308.91,339.00,2.44,0.85,9.88,7.01,0.27,3.10,229.00,945.50
2015-11-06 1632,5.20,56.57,308.10,338.86,1.95,0.74,9.49,7.02,0.27,2.10,222.33,945.50
2015-11-06 1633,5.20,56.50,307.02,338.67,1.62,0.74,9.05,7.01,0.27,4.00,231.00,945.50
2015-11-06 1634,5.17,56.47,305.73,338.77,1.51,0.75,8.64,7.00,0.27,4.60,228.67,945.50
2015-11-06 1635,5.20,56.37,303.89,338.66,1.59,0.81,8.25,7.00,0.27,6.50,223.00,945.47
2015-11-06 1636,5.20,56.10,302.06,338.58,1.49,0.85,7.76,7.02,0.27,4.80,242.00,945.50
2015-11-06 1637,5.20,55.90,300.33,338.38,1.24,0.79,7.20,7.03,0.27,6.70,230.00,945.50
2015-11-06 1638,5.17,55.37,299.06,338.23,1.01,0.81,6.71,7.01,0.27,4.80,215.00,945.50
2015-11-06 1639,5.10,55.60,298.31,338.14,0.81,0.77,6.13,6.99,0.27,6.00,233.00,945.50
2015-11-06 1640,5.10,55.93,297.75,338.07,0.48,0.79,5.55,7.00,0.27,5.10,233.33,945.50
2015-11-06 1641,5.10,55.50,297.14,338.12,0.15,0.75,4.94,6.99,0.27,5.10,225.67,945.50
2015-11-06 1642,5.10,55.77,296.38,337.96,-0.14,0.77,4.47,6.99,0.27,5.40,242.00,945.50
2015-11-06 1643,5.10,55.97,295.45,337.87,-0.19,0.75,4.03,6.98,0.27,4.40,240.00,945.53
2015-11-06 1644,5.10,55.90,294.64,337.68,-0.43,0.77,3.51,6.96,0.27,4.90,240.67,945.57
2015-11-06 1645,5.10,55.83,293.96,337.78,-0.72,0.70,3.06,6.99,0.27,5.80,223.67,945.53
2015-11-06 1646,5.10,56.03,293.86,337.78,-0.81,0.81,2.65,6.97,0.27,4.10,230.00,945.50
2015-11-06 1647,5.10,56.27,294.49,337.61,-1.14,0.77,2.18,6.97,0.27,2.90,248.00,945.50
2015-11-06 1648,5.10,56.20,295.44,337.36,-1.47,0.66,1.90,6.98,0.27,2.50,219.00,945.60
2015-11-06 1649,5.10,56.53,295.79,337.28,-1.72,0.62,1.57,6.94,0.27,5.00,230.67,945.60
2015-11-06 1650,5.10,56.67,295.88,337.28,-1.55,0.70,1.35,6.95,0.27,2.70,226.67,945.60
2015-11-06 1651,5.03,56.53,296.56,337.18,-1.76,0.64,1.10,6.96,0.27,3.90,224.67,945.60
2015-11-06 1652,5.00,56.77,297.71,337.08,-1.82,0.70,0.88,6.94,0.27,2.60,236.00,945.60
2015-11-06 1653,5.00,56.63,298.94,336.97,-1.99,0.66,0.75,6.94,0.27,2.80,223.33,945.60
2015-11-06 1654,5.00,56.80,300.43,337.01,-1.92,0.72,0.61,6.92,0.27,3.80,241.67,945.60
2015-11-06 1655,5.00,57.07,302.32,337.14,-1.64,0.74,0.50,6.94,0.27,4.00,246.33,945.60
2015-11-06 1656,5.00,57.07,304.26,337.15,-1.59,0.81,0.39,6.93,0.27,3.30,225.67,945.67
2015-11-06 1657,5.00,56.93,305.99,337.34,-1.41,0.77,0.33,6.92,0.27,3.40,235.00,945.63
2015-11-06 1658,5.00,57.27,307.81,337.49,-1.45,0.75,0.28,6.95,0.27,2.60,238.67,945.70
2015-11-06 1659,5.00,57.37,309.36,337.46,-1.41,0.74,0.17,6.94,0.27,2.90,231.00,945.70
2015-11-06 1700,5.00,57.30,310.57,337.52,-1.35,0.64,0.17,6.92,0.27,2.90,225.67,945.70
2015-11-06 1701,5.00,57.33,311.86,337.57,-1.33,0.70,0.17,6.94,0.27,3.50,197.00,945.63
2015-11-06 1702,5.00,57.20,312.80,337.62,-1.35,0.62,0.11,6.90,0.27,4.40,227.67,945.70
2015-11-06 1703,5.00,57.17,313.91,337.76,-1.12,0.75,0.06,6.93,0.27,3.40,224.33,945.70
2015-11-06 1704,5.00,57.17,315.13,337.83,-1.14,0.72,0.08,6.89,0.27,3.80,238.67,945.70
2015-11-06 1705,5.00,57.17,316.14,337.93,-1.06,0.77,0.08,6.89,0.27,4.50,250.33,945.70
2015-11-06 1706,5.00,57.33,316.74,337.92,-1.12,0.66,0.08,6.89,0.27,3.00,243.00,945.70
2015-11-06 1707,5.00,57.30,317.21,338.00,-1.08,0.72,0.06,6.89,0.27,2.90,226.67,945.70
2015-11-06 1708,5.00,57.53,317.71,338.01,-1.16,0.60,0.03,6.88,0.27,3.40,232.33,945.70
2015-11-06 1709,5.00,57.63,318.00,337.99,-1.12,0.64,0.00,6.89,0.27,2.80,237.67,945.70
2015-11-06 1710,5.00,57.53,318.15,338.04,-1.10,0.58,0.00,6.89,0.27,3.20,233.33,945.70
2015-11-06 1711,5.00,57.50,318.28,338.09,-1.08,0.58,0.00,6.87,0.27,4.30,250.00,945.70
2015-11-06 1712,5.00,57.80,318.31,338.08,-0.95,0.62,0.00,6.88,0.27,3.20,233.00,945.70
2015-11-06 1713,5.00,58.00,318.25,338.15,-1.01,0.56,0.00,6.87,0.27,3.70,249.33,945.73
2015-11-06 1714,4.97,57.83,317.78,338.05,-1.14,0.50,0.03,6.87,0.27,2.60,244.00,945.80
2015-11-06 1715,4.90,57.97,317.26,338.02,-1.18,0.46,0.03,6.87,0.27,2.90,241.67,945.77
2015-11-06 1716,4.90,57.50,316.83,337.98,-1.16,0.48,0.00,6.88,0.27,4.00,239.67,945.80
2015-11-06 1717,4.90,57.40,315.89,337.92,-1.10,0.48,0.03,6.88,0.27,3.70,233.33,945.77
2015-11-06 1718,4.90,56.97,314.69,337.99,-1.10,0.60,0.00,6.86,0.27,3.90,241.33,945.80
2015-11-06 1719,5.00,57.53,314.15,337.99,-1.14,0.58,0.03,6.87,0.27,3.80,217.00,945.80
2015-11-06 1720,4.93,57.27,313.90,337.89,-1.28,0.48,0.00,6.86,0.27,4.90,242.67,945.80
2015-11-06 1721,4.97,56.77,313.10,338.02,-1.10,0.68,0.00,6.87,0.27,4.10,251.00,945.80
2015-11-06 1722,5.00,56.97,312.39,338.01,-1.16,0.66,0.00,6.86,0.27,3.80,257.00,945.80
2015-11-06 1723,5.00,57.10,312.11,338.05,-1.18,0.62,0.00,6.87,0.27,3.80,273.33,945.80
2015-11-06 1724,5.00,57.43,311.41,337.85,-1.33,0.56,0.00,6.86,0.27,2.80,240.67,945.80
2015-11-06 1725,5.00,57.43,310.10,337.72,-1.41,0.48,0.00,6.85,0.27,4.00,267.00,945.80
2015-11-06 1726,4.97,57.37,309.17,337.59,-1.49,0.54,0.00,6.87,0.27,3.30,254.00,945.80
2015-11-06 1727,4.90,57.37,308.69,337.47,-1.59,0.48,0.00,6.85,0.27,2.00,307.00,945.80
2015-11-06 1728,4.90,57.57,308.53,337.38,-1.86,0.44,0.00,6.86,0.27,2.10,261.33,945.80
2015-11-06 1729,4.90,56.80,309.81,337.47,-1.78,0.50,0.00,6.83,0.27,3.90,242.67,945.80
2015-11-06 1730,4.90,57.20,312.24,337.53,-1.41,0.60,0.00,6.84,0.27,3.10,228.00,945.80
2015-11-06 1731,4.90,57.00,314.39,337.66,-1.39,0.60,0.00,6.85,0.27,4.00,273.33,945.87
2015-11-06 1732,4.90,57.13,315.50,337.72,-1.26,0.66,0.03,6.85,0.27,3.00,251.67,945.87
2015-11-06 1733,4.90,57.03,315.98,337.74,-1.24,0.54,0.03,6.85,0.27,4.50,221.67,945.90
2015-11-06 1734,4.90,56.63,316.77,337.84,-1.03,0.60,0.00,6.83,0.27,4.20,228.67,945.90
2015-11-06 1735,4.90,56.80,316.93,337.89,-1.10,0.64,0.00,6.85,0.27,3.20,226.33,945.90
2015-11-06 1736,4.90,56.63,316.88,337.80,-1.14,0.60,0.00,6.83,0.27,2.50,240.00,945.90
2015-11-06 1737,4.90,56.70,318.02,337.81,-1.22,0.48,0.00,6.82,0.27,2.60,254.67,945.90
2015-11-06 1738,4.90,56.67,318.84,337.91,-1.24,0.50,0.00,6.83,0.27,3.50,231.33,945.90
2015-11-06 1739,4.90,56.67,319.15,337.87,-1.12,0.44,0.00,6.84,0.27,4.20,242.67,945.93
2015-11-06 1740,4.90,56.63,319.35,337.86,-0.97,0.46,0.00,6.85,0.27,5.30,250.33,945.97
2015-11-06 1741,4.90,56.53,319.12,337.87,-0.85,0.60,0.00,6.81,0.27,5.90,255.00,945.97
2015-11-06 1742,4.90,56.60,319.07,337.99,-0.87,0.52,0.06,6.82,0.27,4.80,240.67,946.00
2015-11-06 1743,4.90,56.30,319.44,337.99,-0.89,0.54,0.06,6.83,0.27,5.80,247.00,946.00
2015-11-06 1744,4.90,56.40,319.82,338.05,-0.81,0.48,0.03,6.82,0.27,5.20,245.33,946.00
2015-11-06 1745,4.90,56.50,320.00,338.14,-0.93,0.54,0.00,6.82,0.27,4.80,223.00,946.00
2015-11-06 1746,4.90,56.53,320.19,338.04,-1.24,0.48,0.00,6.83,0.27,3.30,238.67,946.03
2015-11-06 1747,4.90,56.63,320.17,338.02,-1.28,0.43,0.00,6.82,0.27,5.50,249.67,946.07
2015-11-06 1748,4.90,56.50,320.11,337.96,-1.18,0.39,0.00,6.82,0.27,3.70,248.33,946.03
2015-11-06 1749,4.90,56.63,320.19,338.00,-1.03,0.39,0.00,6.81,0.27,3.90,255.00,946.10
2015-11-06 1750,4.90,56.67,320.07,337.93,-0.99,0.39,0.00,6.82,0.27,3.90,232.00,946.07
2015-11-06 1751,4.90,56.63,319.57,337.95,-1.08,0.33,0.00,6.81,0.27,6.10,248.33,946.10
2015-11-06 1752,4.90,56.70,319.35,337.92,-1.14,0.31,0.00,6.81,0.27,3.50,262.00,946.10
2015-11-06 1753,4.90,56.63,319.32,337.90,-1.33,0.29,0.00,6.80,0.27,4.10,235.67,946.10
2015-11-06 1754,4.87,56.63,319.41,337.84,-1.39,0.33,0.00,6.81,0.27,8.10,259.00,946.07
2015-11-06 1755,4.90,57.33,319.54,337.93,-1.32,0.37,0.00,6.80,0.27,7.90,251.00,946.13
2015-11-06 1756,4.90,56.87,319.91,337.96,-1.20,0.44,0.00,6.83,0.27,6.00,231.33,946.07
2015-11-06 1757,4.90,56.80,320.29,337.86,-1.24,0.37,0.00,6.79,0.27,4.60,249.00,946.10
2015-11-06 1758,4.87,56.93,320.45,337.83,-1.35,0.37,0.00,6.80,0.27,4.90,242.67,946.10
2015-11-06 1759,4.80,57.10,320.67,337.73,-1.18,0.33,0.00,6.79,0.27,6.70,266.33,946.10
2015-11-06 1800,4.80,57.00,320.57,337.68,-1.22,0.35,0.00,6.81,0.27,4.40,279.33,946.10
2015-11-06 1801,4.80,57.67,320.64,337.65,-1.18,0.35,0.00,6.80,0.27,6.20,278.00,946.10
2015-11-06 1802,4.80,58.07,320.66,337.56,-1.26,0.44,0.00,6.82,0.27,4.80,316.67,946.10
2015-11-06 1803,4.77,58.57,320.46,337.22,-1.53,0.31,0.00,6.78,0.27,4.70,295.67,946.13
2015-11-06 1804,4.70,58.83,320.80,337.04,-1.80,0.21,0.00,6.79,0.27,3.50,278.67,946.20
2015-11-06 1805,4.67,59.30,320.44,336.82,-1.80,0.23,0.00,6.78,0.27,5.50,265.00,946.20
2015-11-06 1806,4.60,59.87,320.25,336.61,-1.78,0.15,0.00,6.79,0.27,5.70,251.67,946.17
2015-11-06 1807,4.53,60.47,320.31,336.46,-1.82,0.02,0.00,6.78,0.27,6.10,270.67,946.27
2015-11-06 1808,4.50,60.63,320.56,336.28,-2.13,0.04,0.00,6.78,0.27,4.80,208.67,946.23
2015-11-06 1809,4.43,61.33,320.85,336.11,-2.13,0.00,0.00,6.77,0.27,7.30,275.67,946.30
2015-11-06 1810,4.40,61.97,321.08,336.07,-2.09,0.04,0.00,6.77,0.27,7.70,268.33,946.37
2015-11-06 1811,4.33,62.10,321.63,335.84,-2.65,0.08,0.00,6.78,0.27,6.20,260.00,946.30
2015-11-06 1812,4.30,62.20,321.55,335.47,-3.08,0.19,0.00,6.78,0.27,4.30,287.67,946.30
2015-11-06 1813,4.27,62.50,321.06,335.21,-3.54,0.31,0.00,6.77,0.27,4.90,199.33,946.30
2015-11-06 1814,4.20,62.80,321.10,335.01,-3.75,0.44,0.00,6.76,0.27,3.90,198.33,946.30
2015-11-06 1815,4.20,62.97,321.09,334.86,-3.83,0.54,0.00,6.75,0.27,4.80,254.67,946.30
2015-11-06 1816,4.20,63.13,321.06,334.70,-3.91,0.62,0.00,6.77,0.27,5.70,216.00,946.40
2015-11-06 1817,4.13,63.50,321.22,334.58,-4.02,0.75,0.00,6.78,0.27,5.50,273.33,946.40
2015-11-06 1818,4.10,63.57,321.37,334.43,-4.41,0.85,0.03,6.74,0.27,3.70,258.67,946.40
2015-11-06 1819,4.10,64.13,321.36,334.17,-4.55,0.91,0.00,6.75,0.27,2.30,254.00,946.40
2015-11-06 1820,4.10,63.90,321.40,334.13,-4.51,0.97,0.00,6.75,0.27,4.00,257.33,946.40
2015-11-06 1821,4.00,64.27,321.39,333.95,-4.24,0.91,0.00,6.76,0.27,3.60,256.67,946.47
2015-11-06 1822,4.00,64.47,321.65,334.02,-4.04,0.89,0.00,6.75,0.27,6.70,277.33,946.47
2015-11-06 1823,4.00,65.03,321.88,333.92,-3.97,1.03,0.00,6.74,0.27,8.10,279.67,946.53
2015-11-06 1824,3.93,65.37,322.44,333.64,-4.20,0.93,0.00,6.74,0.27,3.70,282.33,946.50
2015-11-06 1825,3.90,66.00,322.29,333.32,-3.95,0.97,0.00,6.73,0.27,5.60,277.33,946.57
2015-11-06 1826,3.87,66.37,321.38,333.21,-3.95,0.99,0.00,6.72,0.27,7.60,267.00,946.63
2015-11-06 1827,3.80,66.90,321.11,332.90,-3.81,0.97,0.00,6.73,0.27,7.10,267.67,946.63
2015-11-06 1828,3.73,67.53,321.25,332.64,-3.85,0.89,0.00,6.73,0.27,6.40,261.67,946.67
2015-11-06 1829,3.70,68.03,321.18,332.41,-3.68,0.85,0.03,6.73,0.27,8.90,263.67,946.70
2015-11-06 1830,3.60,68.83,321.31,332.12,-3.73,0.89,0.00,6.72,0.27,3.90,239.00,946.70
2015-11-06 1831,3.57,69.83,320.67,331.74,-3.75,0.81,-0.03,6.72,0.27,7.30,245.00,946.73
2015-11-06 1832,3.47,70.83,320.04,331.38,-3.85,0.52,0.00,6.72,0.27,6.90,266.00,946.83
2015-11-06 1833,3.37,71.73,319.69,330.95,-3.89,0.31,0.00,6.72,0.27,7.30,200.00,946.87
2015-11-06 1834,3.23,72.53,319.61,330.44,-3.93,0.27,0.00,6.72,0.27,8.40,269.33,946.87
2015-11-06 1835,3.13,73.23,319.09,330.07,-4.00,0.27,0.00,6.70,0.27,8.90,278.00,946.97
2015-11-06 1836,3.07,74.03,319.37,329.71,-3.81,0.33,0.00,6.69,0.27,7.90,277.33,946.90
2015-11-06 1837,2.97,74.67,319.30,329.30,-3.56,0.37,-0.03,6.70,0.27,7.90,272.00,946.93
2015-11-06 1838,2.90,75.40,319.11,329.01,-3.58,0.37,-0.03,6.71,0.27,4.90,275.67,946.90
2015-11-06 1839,2.80,75.93,318.63,328.72,-3.54,0.43,0.00,6.68,0.27,6.60,252.33,946.87
2015-11-06 1840,2.80,76.07,317.57,328.48,-3.44,0.50,0.00,6.68,0.27,5.30,278.00,946.90
2015-11-06 1841,2.73,76.37,316.49,328.36,-3.25,0.56,0.00,6.66,0.27,7.80,267.33,946.93
2015-11-06 1842,2.70,76.83,316.02,328.18,-3.04,0.72,0.00,6.69,0.27,4.90,248.00,946.97
2015-11-06 1843,2.70,77.03,315.93,328.09,-2.86,0.79,0.00,6.68,0.27,5.80,267.00,946.93
2015-11-06 1844,2.70,77.27,315.64,327.83,-2.88,0.91,0.00,6.68,0.27,6.20,248.33,946.97
2015-11-06 1845,2.60,77.50,315.75,327.69,-2.96,0.99,0.00,6.66,0.27,6.10,272.67,947.00
2015-11-06 1846,2.60,77.40,315.77,327.62,-2.57,1.01,0.00,6.67,0.27,6.60,249.33,947.00
2015-11-06 1847,2.60,77.67,315.39,327.63,-2.57,1.08,0.00,6.65,0.27,4.70,266.00,947.00
2015-11-06 1848,2.60,78.00,315.83,327.54,-2.53,1.10,0.00,6.66,0.27,4.40,253.33,947.00
2015-11-06 1849,2.60,78.13,316.34,327.54,-2.46,1.08,0.00,6.65,0.27,4.70,258.33,947.07
2015-11-06 1850,2.60,78.20,316.23,327.57,-2.30,1.06,0.00,6.65,0.27,3.60,245.00,947.03
2015-11-06 1851,2.60,78.23,316.24,327.63,-2.32,1.03,0.00,6.65,0.27,5.10,238.67,947.13
2015-11-06 1852,2.60,77.83,316.91,327.66,-2.30,1.06,0.00,6.64,0.27,6.50,278.00,947.10
2015-11-06 1853,2.60,78.13,317.94,327.71,-2.21,1.12,0.00,6.65,0.27,5.30,249.00,947.10
2015-11-06 1854,2.60,78.27,317.98,327.79,-2.19,1.06,0.00,6.63,0.27,5.10,258.67,947.10
2015-11-06 1855,2.60,78.53,318.15,327.76,-2.13,1.03,0.00,6.63,0.27,3.40,261.67,947.13
2015-11-06 1856,2.60,78.33,317.17,327.83,-2.11,0.97,0.00,6.60,0.27,5.20,251.33,947.13
2015-11-06 1857,2.60,78.20,317.17,327.78,-2.17,0.99,0.00,6.63,0.27,5.10,257.33,947.10
2015-11-06 1858,2.60,77.90,317.93,327.63,-2.40,0.97,0.03,6.62,0.27,6.30,265.67,947.17
2015-11-06 1859,2.50,77.83,317.53,327.50,-2.69,0.91,0.00,6.61,0.27,6.10,263.67,947.13
2015-11-06 1900,2.50,77.70,318.20,327.43,-2.48,0.89,0.03,6.61,0.27,6.00,256.67,947.20
2015-11-06 1901,2.47,77.27,318.91,327.06,-3.17,0.89,0.00,6.61,0.27,8.30,275.67,947.20
2015-11-06 1902,2.40,77.80,319.83,326.33,-3.79,0.75,0.00,6.60,0.27,7.60,250.67,947.20
2015-11-06 1903,2.30,78.17,320.03,325.77,-3.95,0.74,-0.03,6.60,0.27,6.80,273.33,947.20
2015-11-06 1904,2.20,78.83,320.52,325.61,-3.25,0.74,-0.03,6.59,0.27,6.70,247.67,947.27
2015-11-06 1905,2.13,79.47,320.03,325.03,-2.96,0.75,-0.03,6.57,0.27,6.70,264.33,947.20
2015-11-06 1906,2.03,80.03,319.90,324.72,-2.90,0.68,0.00,6.56,0.27,4.40,256.33,947.23
2015-11-06 1907,2.00,80.77,320.50,324.48,-2.69,0.77,0.00,6.57,0.27,4.80,270.33,947.20
2015-11-06 1908,1.93,81.43,320.57,324.36,-2.28,0.70,0.00,6.58,0.27,2.90,157.33,947.20
2015-11-06 1909,1.90,81.50,320.37,324.35,-1.82,0.75,-0.03,6.59,0.27,4.50,258.33,947.27
2015-11-06 1910,1.87,81.20,319.72,324.20,-1.57,0.77,-0.03,6.56,0.27,5.80,251.67,947.30
2015-11-06 1911,1.80,81.73,319.20,323.83,-1.92,0.85,0.00,6.55,0.27,5.20,260.00,947.30
2015-11-06 1912,1.70,81.57,318.55,323.77,-1.63,0.85,0.00,6.56,0.27,6.20,261.67,947.30
2015-11-06 1913,1.70,81.67,317.37,323.56,-1.49,0.85,0.00,6.55,0.27,7.70,242.33,947.33
2015-11-06 1914,1.70,81.80,317.81,323.45,-1.41,0.89,0.00,6.54,0.27,5.90,258.67,947.30
2015-11-06 1915,1.63,81.83,318.12,323.22,-1.39,0.89,-0.03,6.55,0.27,5.40,268.33,947.30
2015-11-06 1916,1.60,81.87,317.47,322.92,-2.07,0.93,0.00,6.52,0.27,6.60,258.00,947.30
2015-11-06 1917,1.50,82.37,317.37,322.75,-2.03,0.79,0.00,6.51,0.27,4.80,277.67,947.30
2015-11-06 1918,1.50,82.67,316.82,322.50,-1.90,0.72,0.00,6.53,0.27,5.50,236.00,947.23
2015-11-06 1919,1.47,83.10,317.06,322.44,-1.78,0.62,0.00,6.50,0.27,3.00,272.33,947.23
2015-11-06 1920,1.40,83.40,316.53,322.36,-1.80,0.72,-0.03,6.52,0.27,3.20,288.00,947.27
2015-11-06 1921,1.40,83.70,316.09,322.36,-1.72,0.64,-0.03,6.49,0.27,4.00,231.00,947.27
2015-11-06 1922,1.37,83.83,316.32,322.35,-1.49,0.70,0.00,6.50,0.27,2.80,190.67,947.30
2015-11-06 1923,1.30,84.23,317.01,322.36,-1.30,0.64,0.00,6.50,0.27,4.20,278.67,947.33
2015-11-06 1924,1.30,83.93,317.88,322.35,-0.87,0.70,0.00,6.49,0.27,6.50,262.33,947.40
2015-11-06 1925,1.40,83.60,318.35,322.38,-0.95,0.87,0.00,6.48,0.27,6.00,266.00,947.33
2015-11-06 1926,1.37,84.20,318.86,322.05,-1.59,1.10,-0.03,6.48,0.27,3.80,278.00,947.30
2015-11-06 1927,1.30,84.10,317.67,321.84,-1.97,1.06,0.00,6.47,0.27,5.30,262.33,947.30
2015-11-06 1928,1.30,84.20,318.11,321.44,-2.71,1.04,0.00,6.47,0.27,4.50,275.00,947.30
2015-11-06 1929,1.20,84.40,317.48,321.11,-2.63,0.99,0.00,6.46,0.27,6.20,268.00,947.30
2015-11-06 1930,1.20,84.83,316.71,320.88,-2.36,0.97,-0.03,6.44,0.27,5.30,253.33,947.30
2015-11-06 1931,1.10,85.03,316.49,320.74,-2.11,0.91,-0.03,6.43,0.27,4.00,263.33,947.23
2015-11-06 1932,1.10,85.33,316.09,320.48,-2.03,0.89,0.00,6.43,0.27,2.70,258.67,947.23
2015-11-06 1933,1.07,85.57,315.38,320.47,-1.47,0.81,0.00,6.44,0.27,2.90,243.67,947.20
2015-11-06 1934,1.00,85.53,314.84,320.47,-1.49,0.81,0.00,6.42,0.27,4.10,256.33,947.20
2015-11-06 1935,1.00,85.53,315.30,320.50,-1.28,0.81,0.00,6.42,0.27,4.60,247.00,947.20
2015-11-06 1936,1.00,85.57,315.12,320.58,-0.99,0.85,0.00,6.40,0.27,4.00,260.00,947.20
2015-11-06 1937,1.00,85.70,315.41,320.60,-0.95,0.93,0.00,6.41,0.27,3.50,240.33,947.20
2015-11-06 1938,1.00,85.73,315.68,320.69,-0.85,0.89,0.00,6.41,0.27,2.80,246.67,947.20
2015-11-06 1939,1.00,85.80,315.14,320.71,-0.83,0.93,0.00,6.41,0.27,4.20,246.00,947.20
2015-11-06 1940,1.07,85.97,315.25,320.67,-0.87,0.91,0.00,6.38,0.27,3.40,248.33,947.20
2015-11-06 1941,1.10,86.10,315.48,320.75,-0.79,0.79,0.00,6.39,0.27,2.60,237.00,947.20
2015-11-06 1942,1.10,86.23,315.68,320.67,-0.75,0.83,-0.03,6.40,0.27,3.00,260.67,947.20
2015-11-06 1943,1.00,86.37,315.33,320.69,-0.79,0.77,0.00,6.36,0.27,4.00,224.67,947.23
2015-11-06 1944,1.00,86.30,315.56,320.76,-0.89,0.74,0.00,6.38,0.27,3.70,250.33,947.27
2015-11-06 1945,1.03,86.43,315.51,320.83,-0.83,0.79,0.00,6.37,0.27,2.40,248.33,947.27
2015-11-06 1946,1.10,86.43,315.32,320.84,-0.68,0.74,0.00,6.34,0.27,3.90,264.33,947.30
2015-11-06 1947,1.07,86.33,315.38,320.82,-0.66,0.79,-0.03,6.37,0.27,2.90,260.67,947.30
2015-11-06 1948,1.03,86.37,315.42,320.93,-0.70,0.83,0.03,6.35,0.27,3.60,238.33,947.30
2015-11-06 1949,1.07,86.20,315.69,320.91,-0.70,0.85,0.00,6.34,0.27,4.40,263.67,947.30
2015-11-06 1950,1.10,86.00,315.92,321.01,-0.64,0.83,-0.03,6.36,0.27,4.80,253.00,947.30
2015-11-06 1951,1.10,86.07,316.68,321.16,-0.68,0.91,-0.03,6.34,0.27,3.50,258.00,947.33
2015-11-06 1952,1.10,86.00,316.27,321.09,-0.64,0.87,0.00,6.34,0.27,4.50,245.00,947.40
2015-11-06 1953,1.10,86.10,316.12,321.16,-0.68,0.81,0.00,6.30,0.27,4.80,254.00,947.40
2015-11-06 1954,1.10,86.33,316.16,321.21,-0.68,0.77,0.00,6.31,0.27,3.20,226.67,947.40
2015-11-06 1955,1.10,86.40,315.91,321.23,-0.77,0.74,-0.03,6.29,0.27,3.10,254.67,947.40
2015-11-06 1956,1.10,86.37,316.10,321.25,-0.99,0.74,-0.03,6.29,0.27,3.60,263.67,947.40
2015-11-06 1957,1.10,86.47,316.14,321.18,-1.01,0.74,0.00,6.30,0.27,2.50,255.33,947.40
2015-11-06 1958,1.10,86.57,316.33,321.17,-0.99,0.70,0.00,6.32,0.27,1.90,175.00,947.40
2015-11-06 1959,1.10,86.67,316.69,321.20,-1.01,0.68,0.00,6.27,0.27,3.30,214.33,947.40
2015-11-06 2000,1.10,86.23,315.73,321.21,-0.95,0.68,0.00,6.29,0.27,5.30,258.00,947.40
2015-11-06 2001,1.10,86.07,315.61,321.17,-0.81,0.81,0.00,6.27,0.27,5.20,259.67,947.43
2015-11-06 2002,1.10,86.20,315.48,321.15,-0.85,0.83,0.00,6.30,0.27,4.60,238.67,947.40
2015-11-06 2003,1.10,86.17,315.69,321.18,-0.87,0.81,0.00,6.28,0.27,4.40,257.00,947.40
2015-11-06 2004,1.17,86.27,315.80,321.23,-0.93,0.81,-0.06,6.28,0.27,4.60,252.00,947.40
2015-11-06 2005,1.20,86.30,315.32,321.21,-0.89,0.77,-0.03,6.27,0.27,3.90,245.00,947.40
2015-11-06 2006,1.20,86.50,315.39,321.21,-0.91,0.83,0.00,6.28,0.27,2.90,260.67,947.40
2015-11-06 2007,1.13,86.53,315.26,321.26,-0.95,0.77,0.06,6.25,0.27,4.10,248.33,947.50
2015-11-06 2008,1.13,86.63,315.31,321.31,-0.93,0.77,0.00,6.24,0.27,2.50,244.67,947.50
2015-11-06 2009,1.20,86.17,315.08,321.29,-0.91,0.74,0.03,6.22,0.27,5.90,247.33,947.50
2015-11-06 2010,1.20,86.00,314.99,321.31,-0.97,0.79,0.00,6.24,0.27,4.70,248.00,947.50
2015-11-06 2011,1.17,86.07,314.71,321.27,-0.95,0.77,0.00,6.28,0.27,4.10,237.00,947.50
2015-11-06 2012,1.10,85.87,314.78,321.29,-0.95,0.85,0.00,6.25,0.27,3.40,272.00,947.50
2015-11-06 2013,1.20,85.77,314.15,321.24,-1.16,0.83,0.00,6.25,0.27,4.60,249.33,947.50
2015-11-06 2014,1.20,85.27,314.29,321.12,-1.18,0.83,-0.06,6.24,0.27,5.80,243.67,947.50
2015-11-06 2015,1.20,85.23,314.41,321.17,-1.10,0.91,-0.03,6.23,0.27,4.70,231.33,947.50
2015-11-06 2016,1.20,85.50,314.49,321.18,-1.16,0.85,0.00,6.22,0.27,3.10,212.00,947.50
2015-11-06 2017,1.20,85.37,314.27,321.19,-1.16,0.85,0.00,6.22,0.27,4.40,248.33,947.50
2015-11-06 2018,1.20,84.90,314.10,321.20,-1.14,0.85,0.00,6.22,0.27,5.60,244.33,947.50
2015-11-06 2019,1.20,84.30,313.99,321.22,-1.20,0.95,0.00,6.22,0.27,4.80,255.00,947.47
2015-11-06 2020,1.20,84.77,314.10,321.25,-1.20,0.95,-0.03,6.21,0.27,3.30,242.67,947.50
2015-11-06 2021,1.20,84.93,314.03,321.24,-1.20,0.87,0.00,6.21,0.27,4.20,238.67,947.57
2015-11-06 2022,1.20,84.50,313.87,321.28,-1.18,0.89,0.00,6.19,0.27,4.40,244.00,947.53
2015-11-06 2023,1.20,84.73,313.96,321.27,-1.18,0.93,0.00,6.19,0.27,3.40,253.00,947.60
2015-11-06 2024,1.20,84.87,313.82,321.27,-1.22,0.87,0.00,6.19,0.27,3.90,251.00,947.60
2015-11-06 2025,1.20,84.67,313.62,321.23,-1.18,0.87,-0.03,6.23,0.27,4.40,246.33,947.60
2015-11-06 2026,1.20,84.83,313.54,321.23,-1.16,0.95,-0.03,6.19,0.27,3.30,235.33,947.60
2015-11-06 2027,1.20,84.20,313.12,321.34,-1.22,0.93,-0.03,6.19,0.27,5.10,240.00,947.60
2015-11-06 2028,1.20,84.67,313.14,321.24,-1.22,1.03,-0.03,6.19,0.27,3.00,233.67,947.60
2015-11-06 2029,1.20,84.57,313.45,321.26,-1.26,0.87,-0.03,6.17,0.27,4.30,233.67,947.63
2015-11-06 2030,1.20,84.27,314.15,321.33,-1.20,0.95,-0.03,6.19,0.27,4.70,247.67,947.63
2015-11-06 2031,1.20,84.27,315.49,321.48,-1.08,0.97,0.00,6.19,0.27,4.70,254.33,947.67
2015-11-06 2032,1.20,84.37,315.35,321.45,-1.20,1.01,0.00,6.18,0.27,4.10,241.67,947.67
2015-11-06 2033,1.20,84.47,314.76,321.28,-1.68,0.97,0.00,6.16,0.27,3.70,232.67,947.60
2015-11-06 2034,1.20,84.63,313.29,321.18,-1.68,0.89,-0.03,6.15,0.27,4.00,240.33,947.60
2015-11-06 2035,1.20,84.43,312.26,321.14,-1.68,0.87,-0.03,6.15,0.27,5.20,246.00,947.60
2015-11-06 2036,1.20,84.40,311.55,321.06,-1.74,0.89,0.00,6.16,0.27,4.50,261.33,947.63
2015-11-06 2037,1.20,83.23,311.18,320.99,-1.72,0.93,0.00,6.17,0.27,5.50,244.00,947.70
2015-11-06 2038,1.20,83.93,311.16,321.03,-1.76,1.04,0.00,6.16,0.27,4.10,238.00,947.63
2015-11-06 2039,1.20,84.30,311.03,320.93,-1.72,0.97,-0.03,6.15,0.27,2.60,245.33,947.63
2015-11-06 2040,1.20,83.87,310.83,320.89,-1.66,0.97,0.00,6.14,0.27,4.10,232.33,947.63
2015-11-06 2041,1.20,83.47,310.41,320.87,-1.70,1.03,0.00,6.15,0.27,5.30,243.33,947.70
2015-11-06 2042,1.20,83.77,310.31,320.81,-1.74,1.06,0.00,6.15,0.27,5.10,220.67,947.70
2015-11-06 2043,1.20,83.23,309.78,320.75,-1.70,1.01,0.00,6.14,0.27,5.10,248.33,947.70
2015-11-06 2044,1.20,83.17,309.28,320.76,-1.80,1.10,0.00,6.13,0.27,4.60,230.67,947.70
2015-11-06 2045,1.20,83.23,308.70,320.74,-1.84,1.12,0.00,6.13,0.27,3.80,250.67,947.70
2015-11-06 2046,1.20,83.70,308.45,320.58,-1.94,1.10,0.00,6.11,0.27,3.60,233.33,947.70
2015-11-06 2047,1.20,83.43,308.30,320.58,-1.90,1.03,-0.03,6.12,0.27,3.40,225.67,947.70
2015-11-06 2048,1.20,83.53,308.42,320.55,-1.94,1.12,-0.06,6.14,0.27,3.60,259.33,947.70
2015-11-06 2049,1.20,83.77,308.33,320.47,-1.86,1.10,-0.06,6.13,0.27,3.80,229.00,947.70
2015-11-06 2050,1.20,83.47,308.16,320.51,-1.92,1.10,-0.03,6.14,0.27,4.10,239.33,947.73
2015-11-06 2051,1.20,83.50,307.71,320.48,-1.88,1.20,0.00,6.11,0.27,2.90,258.33,947.80
2015-11-06 2052,1.20,83.83,307.72,320.44,-1.95,1.12,0.00,6.12,0.27,3.10,237.00,947.80
2015-11-06 2053,1.20,84.00,308.46,320.46,-1.90,1.12,-0.03,6.12,0.27,4.10,233.00,947.80
2015-11-06 2054,1.20,83.00,309.38,320.48,-1.80,1.18,-0.06,6.09,0.27,2.80,234.00,947.80
2015-11-06 2055,1.20,83.23,310.11,320.57,-1.76,1.35,-0.03,6.09,0.27,2.80,217.00,947.80
2015-11-06 2056,1.20,83.80,310.50,320.60,-1.61,1.34,-0.08,6.13,0.27,2.00,232.67,947.80
2015-11-06 2057,1.20,83.93,310.65,320.59,-1.57,1.18,-0.06,6.12,0.27,1.90,250.00,947.80
2015-11-06 2058,1.20,83.63,310.69,320.62,-1.55,1.08,-0.03,6.08,0.27,3.40,242.00,947.87
2015-11-06 2059,1.20,82.97,310.35,320.65,-1.49,1.24,-0.06,6.08,0.27,3.30,261.67,947.90
2015-11-06 2100,1.20,83.10,309.76,320.74,-1.55,1.16,-0.03,6.07,0.27,3.70,238.33,947.90
2015-11-06 2101,1.20,83.20,309.00,320.77,-1.49,1.34,-0.06,6.11,0.27,2.60,243.00,947.90
2015-11-06 2102,1.23,83.07,308.55,320.78,-1.72,1.26,0.00,6.10,0.27,2.60,221.67,947.90
2015-11-06 2103,1.30,82.97,308.45,320.66,-1.78,1.30,-0.06,6.09,0.27,2.10,232.33,947.90
2015-11-06 2104,1.30,83.10,308.79,320.54,-1.88,1.18,-0.03,6.08,0.27,3.80,253.00,947.93
2015-11-06 2105,1.30,82.27,308.72,320.68,-1.84,1.20,0.00,6.08,0.27,4.10,223.00,947.97
2015-11-06 2106,1.30,82.47,308.87,320.66,-1.78,1.30,0.00,6.10,0.27,3.20,264.00,948.00
2015-11-06 2107,1.30,82.20,308.29,320.74,-1.84,1.30,0.00,6.09,0.27,3.80,245.67,948.00
2015-11-06 2108,1.30,82.07,307.56,320.69,-1.76,1.35,-0.03,6.09,0.27,2.80,242.00,948.00
2015-11-06 2109,1.30,82.10,306.90,320.72,-1.90,1.30,-0.06,6.08,0.27,3.80,253.67,948.07
2015-11-06 2110,1.30,82.03,306.68,320.58,-2.03,1.28,-0.03,6.08,0.27,4.00,240.33,948.10
2015-11-06 2111,1.30,81.63,306.91,320.67,-2.15,1.26,-0.03,6.06,0.27,3.20,253.67,948.10
2015-11-06 2112,1.30,81.70,307.44,320.68,-2.13,1.32,0.00,6.08,0.27,3.50,184.00,948.10
2015-11-06 2113,1.30,81.43,307.52,320.63,-2.05,1.26,0.00,6.04,0.27,3.40,249.00,948.13
2015-11-06 2114,1.30,81.67,307.23,320.66,-2.11,1.34,0.03,6.09,0.27,3.40,247.67,948.20
2015-11-06 2115,1.30,81.87,306.62,320.65,-2.21,1.20,0.00,6.07,0.27,2.90,243.00,948.20
2015-11-06 2116,1.30,81.90,305.82,320.49,-2.23,1.16,0.00,6.07,0.27,3.30,246.33,948.20
2015-11-06 2117,1.30,81.70,305.61,320.42,-2.21,1.20,0.00,6.07,0.27,1.70,261.33,948.20
2015-11-06 2118,1.30,81.87,305.98,320.31,-2.38,1.18,0.00,6.07,0.27,2.50,294.00,948.20
2015-11-06 2119,1.30,81.83,308.12,320.32,-2.40,1.06,0.00,6.08,0.27,3.80,238.33,948.30
2015-11-06 2120,1.30,81.00,310.40,320.60,-1.95,1.22,0.03,6.03,0.27,4.00,249.67,948.30
2015-11-06 2121,1.30,81.30,310.95,320.70,-1.68,1.35,0.00,6.06,0.27,3.30,265.00,948.30
2015-11-06 2122,1.30,81.77,309.85,320.67,-1.76,1.24,-0.03,6.05,0.27,2.90,251.00,948.30
2015-11-06 2123,1.30,81.63,306.49,320.54,-1.86,1.16,-0.06,6.07,0.27,3.90,241.33,948.30
2015-11-06 2124,1.30,81.47,301.91,320.26,-2.11,1.10,-0.03,6.03,0.27,4.10,256.67,948.30
2015-11-06 2125,1.30,81.63,300.57,320.02,-2.46,1.20,-0.06,6.04,0.27,3.10,260.67,948.30
2015-11-06 2126,1.23,81.83,300.18,319.83,-2.71,1.18,-0.03,6.04,0.27,2.90,240.67,948.30
2015-11-06 2127,1.20,81.67,297.13,319.66,-2.88,1.16,-0.08,6.02,0.27,4.00,251.67,948.30
2015-11-06 2128,1.20,81.43,294.86,319.47,-3.00,1.24,-0.03,6.03,0.27,4.00,245.00,948.30
2015-11-06 2129,1.30,81.37,293.85,319.19,-3.21,1.28,0.00,6.07,0.27,3.20,250.33,948.30
2015-11-06 2130,1.27,81.70,292.45,319.10,-3.41,1.39,0.00,6.05,0.27,3.20,233.00,948.30
2015-11-06 2131,1.20,81.63,291.25,318.85,-3.54,1.30,0.00,6.05,0.27,4.10,246.67,948.30
2015-11-06 2132,1.20,81.67,290.74,318.84,-3.70,1.37,-0.03,6.04,0.27,3.40,202.67,948.30
2015-11-06 2133,1.23,81.60,290.22,318.61,-3.58,1.39,-0.08,6.04,0.27,4.40,241.67,948.30
2015-11-06 2134,1.30,81.77,290.09,318.47,-3.70,1.43,-0.08,5.99,0.27,2.90,240.00,948.30
2015-11-06 2135,1.20,82.03,289.78,318.30,-3.81,1.43,-0.06,6.03,0.27,3.00,228.00,948.30
2015-11-06 2136,1.20,82.17,289.55,318.20,-3.91,1.41,-0.03,6.02,0.27,2.90,239.33,948.27
2015-11-06 2137,1.20,81.83,289.16,318.12,-3.87,1.43,0.00,6.03,0.27,3.90,250.67,948.30
2015-11-06 2138,1.20,82.13,288.93,318.02,-3.77,1.41,-0.03,5.99,0.27,3.50,257.67,948.30
2015-11-06 2139,1.20,82.10,288.77,317.98,-3.75,1.43,0.00,6.01,0.27,3.50,253.33,948.30
2015-11-06 2140,1.20,82.10,288.48,317.89,-3.75,1.45,-0.06,6.01,0.27,4.20,250.00,948.30
2015-11-06 2141,1.20,82.47,288.38,317.75,-3.87,1.49,-0.03,6.02,0.27,2.90,235.00,948.30
2015-11-06 2142,1.20,82.30,288.09,317.73,-3.75,1.45,-0.03,6.00,0.27,3.70,249.00,948.30
2015-11-06 2143,1.20,82.30,287.90,317.75,-3.75,1.57,0.00,5.97,0.27,3.80,246.00,948.30
2015-11-06 2144,1.20,82.47,287.89,317.81,-3.72,1.64,0.00,5.98,0.27,2.30,238.33,948.30
2015-11-06 2145,1.20,82.53,287.67,317.61,-3.81,1.53,-0.06,5.97,0.27,3.60,239.67,948.30
2015-11-06 2146,1.20,82.53,287.66,317.54,-3.72,1.57,-0.03,6.01,0.27,4.90,237.00,948.30
2015-11-06 2147,1.20,82.60,287.83,317.69,-3.37,1.74,0.00,5.99,0.27,4.70,230.33,948.30
2015-11-06 2148,1.20,82.80,288.07,317.57,-3.70,1.61,0.00,5.99,0.27,3.30,232.00,948.30
2015-11-06 2149,1.20,82.83,287.98,317.53,-3.73,1.51,0.00,5.97,0.27,2.70,233.33,948.30
2015-11-06 2150,1.20,82.97,287.93,317.51,-3.68,1.61,0.00,5.96,0.27,3.20,231.33,948.30
2015-11-06 2151,1.20,83.07,288.18,317.39,-3.50,1.76,-0.03,5.96,0.27,3.80,239.67,948.30
2015-11-06 2152,1.20,83.17,288.15,317.43,-3.54,1.82,0.00,5.96,0.27,2.70,221.67,948.30
2015-11-06 2153,1.20,83.00,287.97,317.29,-3.58,1.66,-0.03,5.94,0.27,4.50,238.67,948.30
2015-11-06 2154,1.20,83.00,287.82,317.54,-3.37,1.76,0.03,5.94,0.27,3.30,235.33,948.30
2015-11-06 2155,1.20,82.80,287.78,317.46,-3.46,1.76,-0.03,5.93,0.27,3.10,228.00,948.40
2015-11-06 2156,1.20,82.87,287.80,317.39,-3.70,1.70,0.00,5.93,0.27,2.20,241.33,948.40
2015-11-06 2157,1.20,83.00,287.60,317.37,-3.87,1.51,0.00,5.94,0.27,2.70,226.67,948.40
2015-11-06 2158,1.20,83.20,287.61,317.33,-3.79,1.53,0.00,5.94,0.27,2.70,243.33,948.40
2015-11-06 2159,1.20,83.17,287.28,317.25,-3.97,1.43,-0.03,5.94,0.27,2.40,222.67,948.40
2015-11-06 2200,1.13,83.13,287.17,317.22,-3.85,1.49,-0.03,5.93,0.27,3.10,230.67,948.40
2015-11-06 2201,1.10,83.20,287.03,317.24,-3.68,1.63,-0.03,5.92,0.27,3.30,226.67,948.40
2015-11-06 2202,1.10,83.27,287.21,317.24,-3.70,1.68,-0.03,5.91,0.27,2.20,216.00,948.40
2015-11-06 2203,1.10,83.30,287.09,317.12,-3.81,1.59,-0.06,5.90,0.27,3.00,219.33,948.40
2015-11-06 2204,1.10,83.37,286.97,317.30,-3.89,1.55,-0.03,5.89,0.27,3.70,213.33,948.40
2015-11-06 2205,1.10,83.10,286.88,317.17,-3.60,1.61,0.00,5.89,0.27,3.70,227.33,948.40
2015-11-06 2206,1.10,82.83,287.02,317.46,-3.29,1.99,-0.03,5.90,0.27,3.90,234.00,948.40
2015-11-06 2207,1.20,82.83,287.06,317.25,-3.52,1.86,-0.03,5.90,0.27,2.80,227.00,948.40
2015-11-06 2208,1.20,82.90,286.92,317.15,-3.91,1.61,-0.03,5.88,0.27,3.60,166.67,948.40
2015-11-06 2209,1.13,82.73,286.58,317.11,-3.70,1.61,-0.06,5.87,0.27,4.50,219.00,948.40
2015-11-06 2210,1.10,82.70,286.80,317.16,-3.56,1.82,0.06,5.87,0.27,2.90,228.33,948.40
2015-11-06 2211,1.10,82.67,286.42,317.13,-3.87,1.59,0.03,5.86,0.27,4.30,216.67,948.37
2015-11-06 2212,1.10,82.70,286.39,317.03,-3.60,1.70,0.00,5.86,0.27,2.90,224.67,948.40
2015-11-06 2213,1.10,82.83,286.22,317.14,-3.75,1.57,-0.03,5.86,0.27,4.30,220.00,948.40
2015-11-06 2214,1.10,82.90,286.05,317.11,-3.60,1.61,0.00,5.87,0.27,3.70,215.00,948.37
2015-11-06 2215,1.10,82.63,286.10,317.11,-3.41,1.80,-0.03,5.85,0.27,4.50,220.33,948.30
2015-11-06 2216,1.10,82.63,286.07,317.09,-3.46,1.78,0.00,5.82,0.27,4.60,221.67,948.30
2015-11-06 2217,1.10,82.67,286.12,317.12,-3.56,1.72,0.00,5.85,0.27,4.40,221.67,948.33
2015-11-06 2218,1.10,82.70,285.99,317.29,-3.66,1.61,-0.03,5.84,0.27,5.00,221.67,948.37
2015-11-06 2219,1.10,82.20,285.94,317.39,-3.54,1.72,-0.03,5.83,0.27,4.80,215.33,948.30
2015-11-06 2220,1.10,82.20,286.14,317.44,-3.41,1.86,0.00,5.81,0.27,5.30,221.67,948.30
2015-11-06 2221,1.10,81.97,285.92,317.53,-3.41,1.86,-0.03,5.83,0.27,4.60,229.67,948.30
2015-11-06 2222,1.10,82.27,286.31,317.33,-3.68,1.72,0.00,5.82,0.27,4.90,220.33,948.30
2015-11-06 2223,1.10,82.43,286.11,317.25,-3.85,1.57,-0.03,5.82,0.27,4.70,222.00,948.30
2015-11-06 2224,1.10,82.47,286.09,317.33,-3.70,1.59,-0.06,5.81,0.27,4.80,229.67,948.30
2015-11-06 2225,1.10,82.27,285.86,317.49,-3.83,1.49,0.00,5.79,0.27,4.90,217.67,948.33
2015-11-06 2226,1.10,82.23,286.08,317.40,-3.60,1.66,0.00,5.81,0.27,5.60,212.00,948.30
2015-11-06 2227,1.17,82.23,286.02,317.51,-3.54,1.70,0.00,5.79,0.27,5.70,221.67,948.30
2015-11-06 2228,1.17,82.27,286.19,317.46,-3.62,1.70,-0.08,5.78,0.27,3.90,222.33,948.30
2015-11-06 2229,1.10,82.43,285.97,317.32,-3.81,1.49,0.00,5.76,0.27,5.30,219.67,948.30
2015-11-06 2230,1.10,82.27,286.05,317.38,-3.60,1.61,0.00,5.76,0.27,4.80,213.00,948.30
2015-11-06 2231,1.10,82.27,285.98,317.33,-3.70,1.53,0.00,5.76,0.27,6.00,223.00,948.30
2015-11-06 2232,1.10,82.47,285.98,317.60,-3.66,1.51,-0.06,5.75,0.27,4.40,211.67,948.30
2015-11-06 2233,1.10,82.43,285.63,317.52,-3.75,1.32,-0.08,5.75,0.27,6.40,231.67,948.30
2015-11-06 2234,1.10,82.30,285.68,317.81,-3.33,1.70,0.00,5.74,0.27,6.20,223.67,948.33
2015-11-06 2235,1.13,82.60,285.86,317.75,-3.44,1.76,-0.06,5.75,0.27,4.60,233.00,948.30
2015-11-06 2236,1.20,82.73,285.85,317.66,-3.54,1.51,0.00,5.74,0.27,5.90,221.00,948.30
2015-11-06 2237,1.20,82.57,285.83,317.74,-3.44,1.59,0.00,5.74,0.27,5.10,219.67,948.27
2015-11-06 2238,1.20,81.87,286.10,317.91,-3.29,1.59,-0.03,5.73,0.27,6.50,218.33,948.30
2015-11-06 2239,1.20,82.23,286.36,317.95,-3.43,1.61,-0.03,5.74,0.27,5.50,218.33,948.30
2015-11-06 2240,1.20,82.20,286.01,318.00,-3.46,1.43,-0.03,5.71,0.27,5.90,228.67,948.30
2015-11-06 2241,1.20,82.07,286.08,318.18,-3.35,1.55,-0.06,5.72,0.27,5.80,210.33,948.23
2015-11-06 2242,1.20,81.80,286.13,317.99,-3.35,1.51,-0.06,5.71,0.27,6.00,227.33,948.23
2015-11-06 2243,1.20,82.00,286.17,317.93,-3.39,1.45,-0.08,5.68,0.27,5.80,224.67,948.30
2015-11-06 2244,1.20,81.63,286.06,317.85,-3.64,1.41,-0.03,5.68,0.27,7.40,226.67,948.30
2015-11-06 2245,1.10,81.27,285.85,317.92,-3.54,1.41,-0.08,5.68,0.27,5.40,231.00,948.27
2015-11-06 2246,1.10,81.00,285.55,317.91,-3.58,1.39,-0.06,5.71,0.27,5.90,225.67,948.30
2015-11-06 2247,1.10,81.13,285.66,317.82,-3.64,1.37,-0.06,5.67,0.27,5.70,227.67,948.30
2015-11-06 2248,1.10,81.10,285.54,317.71,-3.64,1.37,-0.06,5.69,0.27,5.90,226.33,948.30
2015-11-06 2249,1.10,81.03,285.71,317.75,-3.77,1.43,-0.08,5.68,0.27,5.20,212.33,948.20
2015-11-06 2250,1.10,81.10,285.69,317.53,-4.01,1.35,-0.06,5.66,0.27,4.40,232.33,948.23
2015-11-06 2251,1.10,80.93,285.64,317.38,-4.04,1.26,-0.08,5.67,0.27,5.50,214.00,948.20
2015-11-06 2252,1.00,80.97,285.40,317.27,-3.91,1.37,-0.03,5.66,0.27,4.00,224.33,948.23
2015-11-06 2253,1.00,80.97,285.40,317.19,-4.03,1.35,-0.03,5.64,0.27,6.50,218.33,948.20
2015-11-06 2254,1.00,80.73,285.09,317.13,-3.72,1.47,-0.03,5.64,0.27,6.60,236.67,948.20
2015-11-06 2255,1.00,80.60,285.05,317.36,-3.79,1.43,-0.06,5.62,0.27,5.70,224.00,948.23
2015-11-06 2256,1.00,80.73,284.89,317.41,-3.66,1.47,-0.08,5.63,0.27,5.20,229.33,948.23
2015-11-06 2257,1.00,80.33,285.02,317.31,-3.75,1.49,-0.06,5.62,0.27,5.70,228.00,948.20
2015-11-06 2258,1.00,80.50,284.95,317.06,-3.70,1.47,-0.08,5.62,0.27,4.90,223.67,948.20
2015-11-06 2259,1.00,80.60,285.03,317.08,-3.87,1.45,0.00,5.61,0.27,3.90,226.67,948.20
2015-11-06 2300,1.00,80.50,284.72,316.97,-3.97,1.32,0.00,5.61,0.27,5.70,220.00,948.20
2015-11-06 2301,1.00,80.37,284.78,316.94,-3.89,1.39,-0.03,5.60,0.27,5.30,221.00,948.20
2015-11-06 2302,1.00,80.73,285.06,316.74,-3.93,1.49,-0.08,5.58,0.27,3.50,216.00,948.20
2015-11-06 2303,0.93,80.63,284.59,316.50,-4.34,1.20,-0.03,5.61,0.27,5.10,236.00,948.20
2015-11-06 2304,0.90,80.80,284.74,316.41,-3.99,1.37,-0.08,5.57,0.27,3.80,209.33,948.13
2015-11-06 2305,0.90,80.97,284.74,316.44,-4.03,1.35,-0.06,5.57,0.27,3.70,216.33,948.20
2015-11-06 2306,0.90,81.03,284.67,316.40,-4.14,1.32,0.00,5.60,0.27,4.30,215.00,948.20
2015-11-06 2307,0.87,81.20,284.52,316.36,-4.03,1.37,-0.06,5.60,0.27,3.80,218.00,948.20
2015-11-06 2308,0.80,81.10,284.38,316.33,-3.89,1.34,-0.06,5.58,0.27,5.20,220.67,948.13
2015-11-06 2309,0.80,81.00,284.37,316.38,-3.52,1.70,-0.03,5.55,0.27,4.70,217.67,948.10
2015-11-06 2310,0.87,80.77,284.46,316.55,-3.56,1.63,-0.06,5.57,0.27,6.30,212.00,948.10
2015-11-06 2311,0.90,80.90,284.54,316.38,-3.62,1.70,-0.03,5.55,0.27,4.40,210.33,948.10
2015-11-06 2312,0.90,81.17,284.61,316.20,-3.81,1.49,-0.06,5.56,0.27,3.70,212.00,948.10
2015-11-06 2313,0.83,81.20,284.47,316.15,-3.89,1.41,-0.06,5.56,0.27,4.00,214.00,948.10
2015-11-06 2314,0.80,81.53,284.54,316.04,-3.87,1.41,-0.06,5.55,0.27,3.50,225.00,948.10
2015-11-06 2315,0.80,81.40,284.33,316.31,-3.74,1.49,-0.08,5.54,0.27,5.20,211.00,948.10
2015-11-06 2316,0.80,81.40,284.46,316.30,-3.62,1.49,-0.06,5.53,0.27,4.20,214.00,948.10
2015-11-06 2317,0.80,81.40,284.52,316.18,-3.64,1.64,-0.03,5.55,0.27,4.00,213.33,948.07
2015-11-06 2318,0.80,81.60,284.26,316.07,-3.79,1.43,-0.06,5.53,0.27,3.70,203.67,948.03
2015-11-06 2319,0.80,81.63,284.31,316.03,-3.39,1.61,-0.06,5.50,0.27,5.40,203.33,948.10
2015-11-06 2320,0.80,81.77,284.39,315.99,-3.77,1.53,-0.08,5.53,0.27,4.70,213.00,948.10
2015-11-06 2321,0.80,81.77,284.25,316.08,-3.54,1.59,0.00,5.53,0.27,4.30,210.67,948.10
2015-11-06 2322,0.80,81.80,284.34,315.89,-3.54,1.63,-0.03,5.51,0.27,4.10,211.00,948.10
2015-11-06 2323,0.70,81.70,284.31,315.75,-3.58,1.53,-0.03,5.53,0.27,3.60,201.33,948.17
2015-11-06 2324,0.70,81.70,284.10,315.72,-3.74,1.37,-0.03,5.50,0.27,5.00,219.67,948.20
2015-11-06 2325,0.70,81.93,284.14,315.64,-3.58,1.45,-0.03,5.52,0.27,4.50,215.67,948.20
2015-11-06 2326,0.70,81.47,283.91,315.77,-3.41,1.51,-0.03,5.51,0.27,6.00,222.33,948.20
2015-11-06 2327,0.70,81.67,284.29,315.76,-3.37,1.66,-0.03,5.50,0.27,4.90,212.33,948.20
2015-11-06 2328,0.70,81.77,284.15,315.77,-3.72,1.39,-0.06,5.51,0.27,4.60,214.33,948.20
2015-11-06 2329,0.70,81.83,284.10,315.69,-3.64,1.37,-0.03,5.47,0.27,4.60,210.33,948.20
2015-11-06 2330,0.70,81.97,284.07,315.60,-3.66,1.37,0.00,5.47,0.27,4.00,207.67,948.20
2015-11-06 2331,0.63,82.10,283.90,315.50,-3.72,1.35,0.00,5.48,0.27,3.80,208.00,948.20
2015-11-06 2332,0.60,82.07,283.87,315.44,-3.74,1.35,0.00,5.48,0.27,4.30,221.67,948.23
2015-11-06 2333,0.60,82.23,283.91,315.48,-3.68,1.35,0.00,5.48,0.27,4.50,217.00,948.27
2015-11-06 2334,0.60,82.00,283.78,315.63,-3.66,1.45,-0.03,5.46,0.27,5.50,221.00,948.20
2015-11-06 2335,0.60,81.77,283.71,315.62,-3.37,1.57,0.00,5.47,0.27,4.80,222.33,948.20
2015-11-06 2336,0.60,81.77,283.69,315.45,-3.68,1.49,-0.03,5.48,0.27,4.40,227.33,948.20
2015-11-06 2337,0.60,81.63,283.64,315.44,-3.70,1.49,-0.06,5.46,0.27,4.60,201.00,948.20
2015-11-06 2338,0.60,81.47,283.44,315.52,-3.66,1.47,-0.06,5.45,0.27,5.10,219.67,948.30
2015-11-06 2339,0.70,81.43,283.50,315.49,-3.43,1.65,-0.03,5.44,0.27,4.70,214.33,948.30
2015-11-06 2340,0.70,81.37,283.67,315.58,-3.48,1.51,-0.06,5.46,0.27,5.50,224.00,948.33
2015-11-06 2341,0.70,81.33,283.72,315.47,-3.46,1.51,-0.03,5.44,0.27,5.50,225.33,948.30
2015-11-06 2342,0.70,81.23,283.87,315.66,-3.33,1.57,-0.06,5.42,0.27,5.20,219.33,948.33
2015-11-06 2343,0.70,81.33,283.83,315.72,-3.44,1.51,-0.06,5.43,0.27,5.10,221.67,948.30
2015-11-06 2344,0.70,81.43,283.97,315.51,-3.58,1.47,-0.03,5.41,0.27,4.10,229.33,948.30
2015-11-06 2345,0.70,81.30,283.87,315.53,-3.72,1.41,-0.03,5.43,0.27,4.60,217.67,948.30
2015-11-06 2346,0.70,81.23,283.88,315.51,-3.66,1.47,0.00,5.41,0.27,4.50,235.00,948.30
2015-11-06 2347,0.70,81.23,283.81,315.46,-3.56,1.45,0.00,5.42,0.27,5.30,222.00,948.30
2015-11-06 2348,0.70,81.27,284.01,315.37,-3.44,1.55,-0.08,5.42,0.27,4.60,214.67,948.30
2015-11-06 2349,0.67,81.43,283.93,315.42,-3.79,1.41,-0.08,5.41,0.27,4.40,213.00,948.27
2015-11-06 2350,0.60,81.60,283.95,315.37,-3.89,1.37,-0.06,5.41,0.27,3.50,226.00,948.30
2015-11-06 2351,0.60,81.77,283.78,315.32,-3.91,1.24,-0.03,5.38,0.27,4.00,220.67,948.30
2015-11-06 2352,0.60,81.80,283.66,315.21,-3.81,1.39,0.00,5.38,0.27,5.30,221.00,948.30
2015-11-06 2353,0.60,81.80,283.67,315.18,-3.62,1.45,-0.03,5.41,0.27,4.00,199.00,948.30
2015-11-06 2354,0.60,81.90,283.41,315.05,-3.68,1.37,0.00,5.40,0.27,4.60,230.33,948.30
2015-11-06 2355,0.50,81.77,283.59,315.14,-3.41,1.51,0.00,5.36,0.27,4.30,221.00,948.30
2015-11-06 2356,0.57,81.93,283.59,315.06,-3.56,1.59,-0.06,5.39,0.27,2.60,226.00,948.30
2015-11-06 2357,0.57,82.07,283.48,315.06,-3.85,1.34,-0.08,5.38,0.27,3.50,214.33,948.30
2015-11-06 2358,0.50,82.20,283.36,315.01,-3.89,1.39,0.00,5.37,0.27,4.30,214.67,948.30
2015-11-06 2359,0.50,82.30,283.47,314.76,-3.85,1.41,-0.06,5.37,0.27,2.70,195.00,948.30