TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-28 0000,7.50,74.00,335.33,350.90,-1.53,0.31,0.00,8.46,nan,4.20,77.00,943.03
2015-10-28 0001,7.50,74.10,335.32,350.89,-1.59,0.31,0.00,8.46,nan,8.50,94.67,942.90
2015-10-28 0002,7.50,74.10,335.30,350.94,-1.49,0.25,0.00,8.46,nan,4.40,77.00,943.03
2015-10-28 0003,7.50,74.27,335.51,350.88,-1.37,0.21,0.00,8.46,nan,5.60,80.33,942.93
2015-10-28 0004,7.50,74.23,335.46,350.88,-1.30,0.21,-0.03,8.46,nan,7.50,92.33,942.97
2015-10-28 0005,7.50,73.83,335.31,350.89,-1.14,0.29,0.00,8.46,nan,7.60,79.67,942.93
2015-10-28 0006,7.50,73.80,335.35,350.95,-1.14,0.23,0.00,8.46,nan,6.20,79.33,942.97
2015-10-28 0007,7.50,73.97,335.60,350.89,-1.08,0.23,0.00,8.46,nan,4.60,85.67,942.97
2015-10-28 0008,7.50,74.10,336.13,350.85,-1.04,0.23,-0.03,8.46,nan,8.50,74.33,942.87
2015-10-28 0009,7.50,74.50,335.93,350.76,-0.97,0.19,-0.03,8.46,nan,7.40,90.67,942.90
2015-10-28 0010,7.50,74.17,336.33,350.85,-1.14,0.25,-0.06,8.46,nan,6.30,93.33,942.83
2015-10-28 0011,7.43,74.40,336.41,350.86,-1.33,0.25,-0.06,8.46,nan,5.80,64.00,942.83
2015-10-28 0012,7.40,74.63,336.16,350.77,-1.49,0.27,-0.06,8.46,nan,3.20,80.33,942.80
2015-10-28 0013,7.40,74.00,335.74,350.75,-1.74,0.21,0.00,8.46,nan,7.00,85.33,942.80
2015-10-28 0014,7.40,74.03,335.26,350.63,-1.91,0.37,-0.03,8.46,nan,5.90,82.33,942.70
2015-10-28 0015,7.40,74.43,335.27,350.57,-1.90,0.44,-0.06,8.46,nan,4.70,72.33,942.77
2015-10-28 0016,7.40,74.53,335.79,350.42,-1.90,0.39,-0.06,8.46,nan,5.80,87.67,942.70
2015-10-28 0017,7.40,74.13,335.20,350.33,-1.82,0.33,-0.06,8.46,nan,6.90,94.00,942.60
2015-10-28 0018,7.40,74.37,334.95,350.41,-1.72,0.39,-0.03,8.46,nan,6.30,79.00,942.63
2015-10-28 0019,7.40,74.33,335.38,350.40,-1.68,0.35,-0.03,8.46,nan,6.40,71.00,942.53
2015-10-28 0020,7.40,73.83,336.04,350.43,-1.57,0.33,-0.03,8.46,nan,8.90,78.33,942.50
2015-10-28 0021,7.40,73.93,335.79,350.41,-1.39,0.35,0.00,8.46,nan,5.50,76.67,942.47
2015-10-28 0022,7.40,74.33,335.40,350.35,-1.43,0.35,0.00,8.46,nan,3.80,67.33,942.47
2015-10-28 0023,7.40,74.20,335.62,350.25,-1.68,0.25,0.00,8.46,nan,6.90,86.33,942.43
2015-10-28 0024,7.40,73.77,335.61,350.23,-1.84,0.17,0.00,8.46,nan,6.80,74.67,942.37
2015-10-28 0025,7.40,74.07,335.58,350.28,-1.68,0.29,0.00,8.46,nan,5.60,94.33,942.37
2015-10-28 0026,7.40,73.77,335.51,350.18,-1.61,0.25,0.00,8.46,nan,7.50,96.00,942.37
2015-10-28 0027,7.40,73.40,335.06,350.26,-1.49,0.27,-0.03,8.46,nan,8.70,91.00,942.33
2015-10-28 0028,7.40,73.40,334.79,350.24,-1.30,0.31,0.00,8.46,nan,7.40,83.33,942.27
2015-10-28 0029,7.40,73.43,334.86,350.28,-1.12,0.29,0.00,8.46,nan,5.20,72.00,942.27
2015-10-28 0030,7.40,73.50,335.02,350.30,-1.10,0.25,0.00,8.46,nan,7.50,74.33,942.20
2015-10-28 0031,7.40,73.30,335.19,350.26,-0.99,0.25,0.00,8.46,nan,6.70,81.00,942.10
2015-10-28 0032,7.37,73.70,335.01,350.17,-0.93,0.23,0.00,8.46,nan,4.40,75.67,942.17
2015-10-28 0033,7.30,73.57,334.69,350.16,-0.99,0.14,0.00,8.46,nan,4.70,71.33,942.10
2015-10-28 0034,7.30,73.90,334.62,350.13,-1.01,0.14,0.00,8.46,nan,2.80,93.67,942.03
2015-10-28 0035,7.30,73.63,334.54,350.05,-1.10,0.10,0.00,8.46,nan,6.10,81.33,941.97
2015-10-28 0036,7.30,73.57,334.50,350.07,-0.99,0.15,0.00,8.46,nan,7.10,78.00,941.97
2015-10-28 0037,7.30,72.97,334.48,350.07,-1.02,0.17,0.00,8.46,nan,7.20,74.00,941.87
2015-10-28 0038,7.30,72.73,334.38,350.04,-0.91,0.17,0.00,8.46,nan,6.90,95.33,941.90
2015-10-28 0039,7.30,72.60,334.35,349.99,-0.85,0.19,0.00,8.46,nan,5.70,91.00,941.87
2015-10-28 0040,7.30,72.93,334.26,350.01,-0.89,0.21,0.00,8.46,nan,6.10,82.00,941.87
2015-10-28 0041,7.30,72.57,334.14,350.04,-0.93,0.23,0.00,8.46,nan,6.00,75.33,941.83
2015-10-28 0042,7.30,72.30,334.05,349.97,-0.97,0.17,0.00,8.46,nan,6.50,87.67,941.80
2015-10-28 0043,7.30,71.47,333.82,349.94,-0.99,0.17,0.00,8.46,nan,10.00,99.33,941.73
2015-10-28 0044,7.30,71.93,333.80,350.04,-0.83,0.29,0.00,8.46,nan,7.70,111.67,941.77
2015-10-28 0045,7.30,72.20,333.95,350.05,-0.95,0.21,0.00,8.46,nan,6.00,85.67,941.70
2015-10-28 0046,7.30,71.77,333.87,349.96,-0.95,0.21,0.00,8.46,nan,4.90,69.67,941.70
2015-10-28 0047,7.30,71.47,333.89,349.93,-0.99,0.17,0.00,8.46,nan,5.10,71.00,941.67
2015-10-28 0048,7.30,71.20,333.95,349.96,-0.93,0.17,0.00,8.46,nan,8.60,78.67,941.50
2015-10-28 0049,7.30,71.53,333.89,349.89,-0.91,0.17,0.00,8.46,nan,6.60,91.33,941.60
2015-10-28 0050,7.30,71.67,333.77,349.88,-0.95,0.14,0.00,8.46,nan,8.10,73.67,941.50
2015-10-28 0051,7.30,71.50,333.82,349.80,-0.95,0.15,0.00,8.46,nan,4.60,80.67,941.50
2015-10-28 0052,7.30,71.17,334.00,349.81,-0.99,0.14,0.00,8.46,nan,7.90,93.33,941.47
2015-10-28 0053,7.30,70.87,334.00,349.69,-0.95,0.08,0.00,8.46,nan,9.80,82.33,941.40
2015-10-28 0054,7.30,70.97,334.08,349.79,-0.91,0.14,0.00,8.46,nan,9.40,100.33,941.33
2015-10-28 0055,7.27,71.10,334.03,349.77,-0.89,0.17,0.00,8.46,nan,7.70,84.33,941.37
2015-10-28 0056,7.20,70.90,333.89,349.74,-0.89,0.12,-0.03,8.46,nan,5.90,72.67,941.27
2015-10-28 0057,7.20,70.83,333.97,349.69,-0.91,0.14,0.00,8.46,nan,7.50,75.00,941.30
2015-10-28 0058,7.20,71.03,333.96,349.63,-0.93,0.14,0.00,8.46,nan,6.50,81.67,941.27
2015-10-28 0059,7.20,71.10,333.89,349.58,-0.97,0.08,0.00,8.46,nan,5.60,95.33,941.23
2015-10-28 0100,7.20,70.07,333.82,349.57,-0.99,0.10,0.00,8.46,nan,7.10,88.67,941.17
2015-10-28 0101,7.20,70.53,334.05,349.52,-0.93,0.12,0.00,8.46,nan,5.30,79.33,941.20
2015-10-28 0102,7.20,70.60,333.98,349.45,-0.93,0.08,0.00,8.46,nan,4.80,80.00,941.13
2015-10-28 0103,7.20,70.67,333.78,349.45,-0.97,0.15,0.00,8.46,nan,2.10,79.33,941.10
2015-10-28 0104,7.20,70.73,333.54,349.35,-0.99,0.10,0.00,8.46,nan,4.80,106.67,941.07
2015-10-28 0105,7.17,71.00,333.25,349.30,-1.01,0.10,0.00,8.46,nan,5.40,84.33,941.07
2015-10-28 0106,7.10,71.07,333.14,349.15,-1.06,0.14,0.00,8.46,nan,6.90,93.67,941.00
2015-10-28 0107,7.10,71.03,333.25,349.09,-1.06,0.14,0.00,8.46,nan,5.40,97.67,941.00
2015-10-28 0108,7.10,71.20,333.27,349.09,-1.04,0.14,0.00,8.46,nan,3.90,73.00,940.90
2015-10-28 0109,7.10,71.13,333.33,349.00,-1.12,0.10,-0.03,8.46,nan,5.10,75.33,940.87
2015-10-28 0110,7.10,70.63,333.21,348.96,-1.08,0.04,-0.06,8.46,nan,10.90,77.33,940.77
2015-10-28 0111,7.10,70.47,333.03,349.00,-0.95,0.10,-0.03,8.46,nan,7.80,75.67,940.73
2015-10-28 0112,7.10,70.60,332.89,348.89,-0.93,0.12,-0.03,8.46,nan,7.30,89.00,940.70
2015-10-28 0113,7.07,70.77,332.91,348.82,-0.93,0.08,-0.06,8.46,nan,8.00,81.67,940.73
2015-10-28 0114,7.00,70.80,332.74,348.74,-0.99,0.06,0.00,8.46,nan,6.70,77.67,940.63
2015-10-28 0115,7.00,70.73,332.64,348.73,-0.93,0.14,-0.06,8.46,nan,8.10,97.33,940.67
2015-10-28 0116,7.00,70.37,332.75,348.62,-1.01,0.08,-0.03,8.46,nan,7.40,90.67,940.67
2015-10-28 0117,7.00,70.87,332.77,348.62,-0.91,0.15,-0.06,8.46,nan,4.70,84.00,940.67
2015-10-28 0118,7.00,70.77,332.77,348.52,-1.04,0.08,-0.03,8.46,nan,6.40,81.00,940.60
2015-10-28 0119,7.00,71.37,332.89,348.60,-0.97,0.10,-0.03,8.46,nan,4.50,72.33,940.67
2015-10-28 0120,7.00,70.93,332.92,348.46,-1.02,0.15,0.00,8.46,nan,6.50,80.67,940.67
2015-10-28 0121,7.00,70.23,333.02,348.48,-0.95,0.15,-0.06,8.46,nan,8.70,68.00,940.50
2015-10-28 0122,7.00,70.53,333.31,348.45,-0.93,0.17,-0.08,8.46,nan,6.80,72.67,940.57
2015-10-28 0123,7.00,70.63,333.51,348.43,-0.93,0.10,-0.08,8.46,nan,8.60,99.67,940.50
2015-10-28 0124,7.00,70.33,333.60,348.45,-0.93,0.14,-0.03,8.46,nan,8.40,94.00,940.53
2015-10-28 0125,6.97,70.43,333.62,348.44,-0.85,0.15,-0.03,8.46,nan,6.80,76.33,940.50
2015-10-28 0126,6.90,70.37,333.72,348.38,-0.91,0.17,-0.08,8.46,nan,7.10,78.67,940.47
2015-10-28 0127,6.90,69.97,333.58,348.35,-0.87,0.08,0.00,8.46,nan,10.00,76.67,940.30
2015-10-28 0128,6.90,70.50,333.52,348.25,-0.87,0.14,0.00,8.46,nan,6.80,83.33,940.30
2015-10-28 0129,6.90,70.20,333.54,348.25,-0.85,0.14,0.00,8.46,nan,8.70,92.00,940.30
2015-10-28 0130,6.90,70.43,333.54,348.15,-0.89,0.12,0.00,8.46,nan,6.30,86.67,940.27
2015-10-28 0131,6.90,69.97,333.69,348.15,-0.87,0.15,0.00,8.46,nan,6.20,72.33,940.30
2015-10-28 0132,6.90,70.40,333.73,348.18,-0.95,0.10,0.00,8.46,nan,4.10,109.33,940.27
2015-10-28 0133,6.90,70.53,333.83,348.08,-0.85,0.14,0.00,8.46,nan,8.30,87.33,940.23
2015-10-28 0134,6.90,70.47,333.83,348.04,-0.93,0.06,0.00,8.46,nan,4.50,70.67,940.23
2015-10-28 0135,6.87,70.87,333.83,347.95,-0.97,0.04,0.00,8.46,nan,4.50,91.67,940.27
2015-10-28 0136,6.80,70.73,333.95,347.97,-0.91,0.06,-0.03,8.46,nan,8.40,90.00,940.17
2015-10-28 0137,6.80,70.80,333.91,347.97,-0.89,0.14,0.00,8.46,nan,5.80,71.00,940.17
2015-10-28 0138,6.80,70.27,333.82,347.81,-0.87,0.14,0.00,8.46,nan,7.30,72.00,940.03
2015-10-28 0139,6.80,70.73,333.97,347.88,-0.83,0.14,0.00,8.46,nan,5.20,79.00,940.03
2015-10-28 0140,6.80,70.50,334.11,347.84,-0.87,0.10,0.00,8.46,nan,6.60,85.00,940.03
2015-10-28 0141,6.80,70.80,334.32,347.77,-0.85,0.12,0.00,8.46,nan,7.30,83.33,939.93
2015-10-28 0142,6.80,70.67,334.56,347.67,-0.83,0.15,0.00,8.46,nan,5.00,54.67,939.87
2015-10-28 0143,6.80,70.37,334.56,347.63,-0.93,0.10,-0.06,8.46,nan,9.90,90.00,939.97
2015-10-28 0144,6.80,70.33,334.67,347.69,-0.89,0.14,-0.03,8.46,nan,6.50,86.33,939.87
2015-10-28 0145,6.80,69.80,334.66,347.58,-0.77,0.08,-0.03,8.46,nan,8.30,84.33,939.80
2015-10-28 0146,6.80,70.30,334.80,347.64,-0.72,0.17,-0.06,8.46,nan,6.10,81.67,939.83
2015-10-28 0147,6.77,70.97,335.09,347.59,-0.91,0.21,-0.03,8.46,nan,5.10,81.67,939.83
2015-10-28 0148,6.70,70.43,335.50,347.50,-0.99,0.19,-0.06,8.46,nan,6.60,55.33,939.70
2015-10-28 0149,6.70,70.67,335.86,347.43,-0.97,0.25,-0.03,8.46,nan,7.50,83.00,939.67
2015-10-28 0150,6.70,70.90,336.00,347.38,-1.04,0.27,-0.08,8.46,nan,5.40,73.00,939.67
2015-10-28 0151,6.70,71.07,336.38,347.29,-1.47,0.44,-0.03,8.46,nan,7.30,85.67,939.67
2015-10-28 0152,6.70,71.70,336.74,347.02,-1.78,0.54,0.00,8.46,nan,3.10,76.00,939.63
2015-10-28 0153,6.60,71.87,337.31,346.81,-2.11,0.56,0.00,8.46,nan,7.30,70.00,939.60
2015-10-28 0154,6.60,71.17,336.37,346.75,-2.61,0.77,0.00,8.46,nan,8.40,82.67,939.50
2015-10-28 0155,6.60,71.50,336.44,346.41,-3.09,0.83,0.00,8.46,nan,5.70,84.00,939.50
2015-10-28 0156,6.60,72.03,336.42,346.21,-3.25,0.93,0.00,8.46,nan,4.70,68.00,939.53
2015-10-28 0157,6.50,72.87,336.38,346.02,-3.29,0.89,0.00,8.46,nan,3.20,79.33,939.53
2015-10-28 0158,6.50,72.87,336.69,345.88,-3.09,0.93,-0.03,8.46,nan,5.00,73.33,939.47
2015-10-28 0159,6.50,72.23,336.66,345.80,-2.92,1.03,0.00,8.46,nan,8.10,77.33,939.30
2015-10-28 0200,6.50,72.63,337.87,345.93,-3.06,1.30,-0.06,8.46,nan,7.30,77.00,939.33
2015-10-28 0201,6.43,73.47,339.19,345.50,-3.25,1.35,-0.03,8.46,nan,4.10,90.33,939.30
2015-10-28 0202,6.40,73.93,338.20,345.24,-3.60,1.39,-0.08,8.46,nan,8.30,76.67,939.30
2015-10-28 0203,6.37,74.27,337.60,345.12,-3.87,1.49,-0.03,8.46,nan,5.30,60.33,939.20
2015-10-28 0204,6.30,74.60,340.87,344.75,-3.95,1.57,-0.03,8.46,nan,6.20,85.67,939.20
2015-10-28 0205,6.30,75.60,341.65,344.44,-4.02,1.64,0.00,8.46,nan,5.20,83.33,939.20
2015-10-28 0206,6.20,76.20,341.50,344.10,-3.79,1.66,0.00,8.46,nan,3.50,70.00,939.13
2015-10-28 0207,6.17,76.50,340.85,343.80,-3.62,1.57,-0.03,8.46,nan,5.50,73.67,939.00
2015-10-28 0208,6.10,76.97,341.21,343.47,-3.35,1.62,0.00,8.46,nan,9.00,73.33,938.97
2015-10-28 0209,6.10,76.73,339.72,343.42,-3.46,1.70,0.00,8.46,nan,6.30,55.00,938.93
2015-10-28 0210,6.03,77.87,340.58,343.03,-3.15,1.82,0.00,8.46,nan,6.40,73.33,938.93
2015-10-28 0211,6.00,77.97,340.57,342.90,-2.94,1.72,0.00,8.46,nan,7.50,86.33,938.90
2015-10-28 0212,5.90,79.20,340.79,342.52,-2.59,1.55,-0.03,8.46,nan,5.20,59.33,938.87
2015-10-28 0213,5.87,79.17,340.24,342.43,-2.59,1.57,0.00,8.46,nan,6.50,78.67,938.80
2015-10-28 0214,5.80,79.23,339.92,342.31,-2.46,1.72,-0.03,8.46,nan,5.30,77.67,938.80
2015-10-28 0215,5.80,79.10,339.25,342.26,-2.67,1.84,0.00,8.46,nan,8.60,85.33,938.70
2015-10-28 0216,5.80,80.17,339.65,342.01,-2.38,1.97,-0.03,8.46,nan,6.10,81.00,938.73
2015-10-28 0217,5.77,80.47,339.21,341.90,-2.15,1.84,0.00,8.46,nan,4.70,84.33,938.70
2015-10-28 0218,5.70,81.10,339.62,341.60,-1.97,1.68,0.00,8.46,nan,6.50,92.00,938.63
2015-10-28 0219,5.67,81.10,339.18,341.54,-1.99,1.68,0.00,8.46,nan,5.70,156.33,938.63
2015-10-28 0220,5.60,81.43,338.82,341.42,-1.99,1.57,0.00,8.46,nan,6.60,74.00,938.60
2015-10-28 0221,5.60,81.43,338.93,341.36,-1.93,1.49,0.00,8.46,nan,8.60,83.00,938.53
2015-10-28 0222,5.60,81.37,338.50,341.33,-1.86,1.70,0.00,8.46,nan,6.40,63.67,938.50
2015-10-28 0223,5.60,82.10,338.67,341.30,-1.70,1.68,0.00,8.46,nan,5.00,81.00,938.53
2015-10-28 0224,5.60,82.13,338.16,341.26,-1.76,1.62,0.00,8.46,nan,6.60,66.00,938.47
2015-10-28 0225,5.53,82.40,338.77,341.19,-1.61,1.62,0.00,8.46,nan,5.70,71.00,938.43
2015-10-28 0226,5.50,82.83,338.84,341.06,-1.47,1.49,-0.06,8.46,nan,4.70,57.67,938.40
2015-10-28 0227,5.50,82.97,338.56,341.02,-1.49,1.33,-0.06,8.46,nan,5.30,64.33,938.33
2015-10-28 0228,5.50,82.27,337.86,341.11,-1.70,1.28,-0.08,8.46,nan,8.40,76.33,938.23
2015-10-28 0229,5.50,82.40,338.03,341.14,-1.74,1.41,-0.06,8.46,nan,6.00,79.67,938.30
2015-10-28 0230,5.50,82.90,338.24,341.09,-1.72,1.37,-0.06,8.46,nan,6.30,77.33,938.20
2015-10-28 0231,5.50,83.20,338.14,341.10,-1.61,1.37,-0.03,8.46,nan,5.40,65.33,938.20
2015-10-28 0232,5.50,83.13,338.18,341.01,-1.66,1.28,-0.03,8.46,nan,6.60,80.00,938.10
2015-10-28 0233,5.50,83.30,338.75,341.01,-1.59,1.30,-0.06,8.46,nan,6.30,75.67,938.03
2015-10-28 0234,5.40,83.17,337.98,341.00,-1.57,1.24,-0.06,8.46,nan,6.20,78.33,937.97
2015-10-28 0235,5.40,84.00,338.20,340.91,-1.37,1.26,-0.08,8.46,nan,5.60,64.33,937.93
2015-10-28 0236,5.40,83.47,337.71,340.95,-1.57,1.20,-0.08,8.46,nan,8.00,63.33,937.80
2015-10-28 0237,5.40,83.33,337.44,340.92,-1.76,1.30,-0.06,8.46,nan,8.30,81.33,937.73
2015-10-28 0238,5.40,82.80,336.57,340.96,-1.90,1.26,0.00,8.46,nan,10.10,77.33,937.77
2015-10-28 0239,5.40,83.20,336.55,340.88,-1.95,1.33,0.00,8.46,nan,6.00,63.33,937.80
2015-10-28 0240,5.40,83.53,336.86,340.83,-1.86,1.28,0.00,8.46,nan,8.40,83.00,937.70
2015-10-28 0241,5.40,83.90,336.67,340.78,-1.76,1.14,0.00,8.46,nan,7.70,74.33,937.70
2015-10-28 0242,5.40,84.03,336.84,340.69,-1.68,1.18,0.00,8.46,nan,7.00,74.67,937.60
2015-10-28 0243,5.40,84.30,337.29,340.73,-1.72,1.12,0.00,8.46,nan,3.90,73.67,937.60
2015-10-28 0244,5.40,84.37,337.62,340.71,-1.68,1.03,0.00,8.46,nan,7.90,81.00,937.50
2015-10-28 0245,5.33,84.40,337.59,340.67,-1.66,1.22,0.00,8.46,nan,7.20,83.67,937.50
2015-10-28 0246,5.40,84.13,337.64,340.67,-1.62,1.22,0.00,8.46,nan,5.40,72.00,937.40
2015-10-28 0247,5.30,84.33,337.25,340.59,-1.68,1.14,0.00,8.46,nan,4.50,81.33,937.40
2015-10-28 0248,5.30,84.33,337.06,340.61,-1.68,1.10,0.00,8.46,nan,5.70,76.67,937.33
2015-10-28 0249,5.30,84.43,337.70,340.52,-1.78,1.20,0.00,8.46,nan,4.10,76.33,937.30
2015-10-28 0250,5.30,84.63,338.20,340.50,-1.57,1.16,0.00,8.46,nan,5.30,58.33,937.17
2015-10-28 0251,5.30,85.33,338.64,340.31,-1.35,1.08,-0.06,8.46,nan,2.30,87.00,937.17
2015-10-28 0252,5.30,84.97,337.84,340.35,-1.41,1.03,-0.06,8.46,nan,5.40,80.33,937.10
2015-10-28 0253,5.20,85.20,337.72,340.33,-1.49,1.16,-0.06,8.46,nan,5.10,72.00,937.07
2015-10-28 0254,5.20,85.33,337.62,340.32,-1.41,1.16,0.00,8.46,nan,4.60,76.33,937.00
2015-10-28 0255,5.20,84.73,337.01,340.33,-1.51,1.14,-0.06,8.46,nan,7.00,71.33,936.93
2015-10-28 0256,5.30,84.80,337.62,340.31,-1.49,1.18,-0.08,8.46,nan,4.30,62.67,936.90
2015-10-28 0257,5.30,84.80,337.38,340.35,-1.57,1.22,-0.06,8.46,nan,7.50,76.00,936.90
2015-10-28 0258,5.30,85.03,337.50,340.30,-1.37,1.08,-0.06,8.46,nan,5.30,78.33,936.87
2015-10-28 0259,5.27,85.43,338.01,340.24,-1.32,1.10,-0.06,8.46,nan,3.00,77.67,936.90
2015-10-28 0300,5.20,85.20,337.53,340.19,-1.37,1.01,0.00,8.46,nan,6.90,76.67,936.80
2015-10-28 0301,5.20,85.10,337.56,340.20,-1.41,1.04,-0.03,8.46,nan,6.10,66.67,936.77
2015-10-28 0302,5.27,85.80,338.02,340.14,-1.20,1.03,-0.06,8.46,nan,3.50,68.00,936.77
2015-10-28 0303,5.20,85.70,337.72,340.18,-1.26,0.93,-0.06,8.46,nan,5.40,69.00,936.70
2015-10-28 0304,5.20,85.83,337.71,340.11,-1.28,0.95,-0.03,8.46,nan,4.60,74.67,936.67
2015-10-28 0305,5.20,85.77,337.72,340.10,-1.26,0.93,-0.03,8.46,nan,3.80,65.00,936.67
2015-10-28 0306,5.20,85.50,337.48,340.13,-1.41,0.95,-0.06,8.46,nan,7.70,70.33,936.60
2015-10-28 0307,5.20,85.63,337.50,340.16,-1.41,1.04,-0.06,8.46,nan,5.40,72.33,936.60
2015-10-28 0308,5.20,85.53,337.56,340.21,-1.35,1.18,-0.06,8.46,nan,7.70,91.67,936.53
2015-10-28 0309,5.20,85.77,337.83,340.19,-1.30,1.12,-0.06,8.46,nan,5.40,66.33,936.50
2015-10-28 0310,5.20,86.07,337.84,340.03,-1.24,1.08,-0.08,8.46,nan,5.40,80.00,936.47
2015-10-28 0311,5.20,86.40,337.94,340.02,-1.18,1.03,-0.03,8.46,nan,4.60,93.00,936.47
2015-10-28 0312,5.10,86.67,337.98,339.95,-1.10,0.93,-0.08,8.46,nan,4.80,81.33,936.37
2015-10-28 0313,5.10,86.70,338.12,339.89,-1.10,0.89,0.00,8.46,nan,7.70,79.00,936.30
2015-10-28 0314,5.10,86.77,337.81,339.91,-1.14,0.97,0.00,8.46,nan,6.00,79.33,936.30
2015-10-28 0315,5.10,86.97,338.06,339.89,-1.10,0.91,0.00,8.46,nan,2.90,66.00,936.30
2015-10-28 0316,5.10,86.90,337.98,339.92,-1.04,0.93,-0.03,8.46,nan,9.10,75.67,936.23
2015-10-28 0317,5.10,86.67,337.84,339.90,-1.12,1.04,-0.08,8.46,nan,5.80,64.67,936.17
2015-10-28 0318,5.10,86.77,338.00,339.95,-0.97,0.95,-0.03,8.46,nan,5.30,80.67,936.10
2015-10-28 0319,5.10,87.00,338.00,339.90,-1.04,0.87,-0.06,8.46,nan,4.80,72.67,936.07
2015-10-28 0320,5.10,87.17,338.01,339.87,-0.99,0.97,-0.03,8.46,nan,5.60,84.67,936.07
2015-10-28 0321,5.10,87.23,338.11,339.82,-0.99,0.81,-0.03,8.46,nan,5.20,76.00,936.03
2015-10-28 0322,5.10,87.37,338.02,339.84,-1.01,0.85,-0.03,8.46,nan,5.00,74.00,936.07
2015-10-28 0323,5.10,87.50,338.17,339.79,-0.97,0.79,-0.06,8.46,nan,4.20,74.67,936.00
2015-10-28 0324,5.10,87.50,338.28,339.87,-0.91,0.79,-0.06,8.46,nan,3.70,75.00,935.93
2015-10-28 0325,5.10,87.63,338.18,339.71,-0.89,0.89,-0.06,8.46,nan,6.70,72.00,935.93
2015-10-28 0326,5.10,87.73,338.51,339.76,-0.85,0.81,-0.03,8.46,nan,4.60,64.33,935.93
2015-10-28 0327,5.03,87.80,338.43,339.76,-0.79,0.77,-0.03,8.46,nan,6.10,79.00,935.87
2015-10-28 0328,5.10,87.80,338.37,339.72,-0.79,0.85,0.00,8.46,nan,5.60,77.67,935.90
2015-10-28 0329,5.10,87.87,338.58,339.76,-0.74,0.89,0.00,8.46,nan,3.40,85.33,935.87
2015-10-28 0330,5.10,87.97,338.36,339.81,-0.74,0.83,0.00,8.46,nan,6.00,83.00,935.80
2015-10-28 0331,5.10,87.87,338.24,339.77,-0.68,0.91,0.00,8.46,nan,6.20,77.33,935.73
2015-10-28 0332,5.10,87.97,338.42,339.78,-0.75,0.99,0.00,8.46,nan,5.70,76.00,935.67
2015-10-28 0333,5.10,88.07,338.52,339.80,-0.72,0.91,0.00,8.46,nan,4.90,67.33,935.67
2015-10-28 0334,5.10,88.23,338.54,339.84,-0.75,0.81,0.00,8.46,nan,5.40,87.00,935.63
2015-10-28 0335,5.10,88.20,338.54,339.85,-0.75,0.87,0.00,8.46,nan,4.20,44.33,935.60
2015-10-28 0336,5.10,88.30,338.50,339.76,-0.77,0.85,-0.03,8.46,nan,5.60,60.33,935.57
2015-10-28 0337,5.10,88.43,338.47,339.80,-0.79,0.68,-0.03,8.46,nan,6.10,75.00,935.53
2015-10-28 0338,5.03,88.53,338.51,339.73,-0.75,0.60,-0.03,8.46,nan,3.50,86.33,935.47
2015-10-28 0339,5.00,88.60,338.53,339.70,-0.81,0.54,-0.06,8.46,nan,6.60,73.67,935.43
2015-10-28 0340,5.00,88.80,338.41,339.70,-0.74,0.50,-0.06,8.46,nan,5.10,81.33,935.37
2015-10-28 0341,5.00,88.87,338.19,339.76,-0.68,0.46,-0.03,8.46,nan,4.60,71.67,935.40
2015-10-28 0342,5.00,88.80,338.20,339.70,-0.74,0.44,-0.08,8.46,nan,6.50,71.00,935.33
2015-10-28 0343,5.00,88.77,338.09,339.75,-0.83,0.44,-0.06,8.46,nan,6.80,64.33,935.30
2015-10-28 0344,5.00,88.90,338.23,339.74,-0.83,0.39,-0.08,8.46,nan,5.60,76.00,935.17
2015-10-28 0345,5.00,88.97,338.17,339.81,-0.79,0.31,-0.06,8.46,nan,5.90,72.67,935.00
2015-10-28 0346,5.03,88.90,338.43,339.76,-0.79,0.29,-0.08,8.46,nan,6.50,60.33,935.03
2015-10-28 0347,5.03,89.00,338.18,339.72,-0.70,0.21,-0.06,8.46,nan,4.80,73.67,935.10
2015-10-28 0348,5.00,89.20,338.27,339.72,-0.68,0.15,-0.08,8.46,nan,6.50,74.00,935.10
2015-10-28 0349,5.00,89.30,338.41,339.61,-0.64,0.14,-0.03,8.46,nan,5.50,81.00,935.13
2015-10-28 0350,5.00,89.47,338.52,339.63,-0.52,0.06,-0.06,8.46,nan,3.50,57.33,935.20
2015-10-28 0351,5.00,89.63,338.43,339.62,-0.46,0.06,-0.08,8.46,nan,6.00,77.33,935.17
2015-10-28 0352,5.00,89.70,338.22,339.78,-0.48,0.14,-0.06,8.46,nan,5.80,77.67,935.17
2015-10-28 0353,5.00,89.77,338.63,339.73,-0.41,0.12,-0.08,8.46,nan,3.80,111.33,935.20
2015-10-28 0354,5.00,89.87,338.58,339.82,-0.46,0.15,-0.06,8.46,nan,4.80,91.00,935.20
2015-10-28 0355,5.03,89.90,338.83,339.90,-0.43,0.17,-0.08,8.46,nan,6.60,137.67,935.20
2015-10-28 0356,5.10,89.90,338.92,339.86,-0.37,0.15,-0.08,8.46,nan,3.40,99.33,935.20
2015-10-28 0357,5.10,89.83,338.79,339.93,-0.39,0.14,-0.03,8.46,nan,5.90,85.33,935.13
2015-10-28 0358,5.10,89.93,338.70,339.89,-0.33,0.15,0.00,8.46,nan,4.60,164.33,935.13
2015-10-28 0359,5.10,90.00,338.71,339.91,-0.31,0.14,0.00,8.46,nan,3.90,81.33,935.10
2015-10-28 0400,5.10,90.03,338.80,339.97,-0.31,0.12,0.00,8.46,nan,6.60,81.33,935.07
2015-10-28 0401,5.10,89.90,338.76,340.01,-0.48,0.10,-0.03,8.46,nan,6.40,97.00,935.10
2015-10-28 0402,5.10,89.80,338.71,339.96,-0.50,0.08,0.00,8.46,nan,7.40,91.00,935.00
2015-10-28 0403,5.10,89.77,338.81,340.02,-0.50,0.14,0.00,8.46,nan,4.30,74.33,935.00
2015-10-28 0404,5.10,89.80,338.86,340.02,-0.46,0.14,0.00,8.46,nan,5.20,87.00,934.97
2015-10-28 0405,5.10,89.80,338.67,340.01,-0.46,0.14,0.00,8.46,nan,6.00,96.33,934.97
2015-10-28 0406,5.10,89.83,338.62,340.05,-0.44,0.15,-0.03,8.46,nan,6.50,62.33,934.93
2015-10-28 0407,5.10,89.80,338.76,340.09,-0.44,0.15,0.00,8.46,nan,7.40,105.00,934.87
2015-10-28 0408,5.10,89.70,338.86,340.06,-0.43,0.19,-0.03,8.46,nan,5.70,58.00,934.83
2015-10-28 0409,5.10,89.80,338.84,340.05,-0.44,0.17,0.00,8.46,nan,4.60,77.67,934.87
2015-10-28 0410,5.10,89.87,338.94,340.14,-0.43,0.17,-0.06,8.46,nan,3.50,54.33,934.87
2015-10-28 0411,5.10,90.00,339.08,340.21,-0.35,0.19,-0.06,8.46,nan,4.80,59.67,934.87
2015-10-28 0412,5.17,90.10,339.19,340.25,-0.33,0.19,0.00,8.46,nan,4.90,73.67,934.80
2015-10-28 0413,5.10,90.10,339.20,340.30,-0.33,0.14,-0.06,8.46,nan,5.40,84.00,934.80
2015-10-28 0414,5.10,89.90,339.05,340.38,-0.41,0.14,-0.06,8.46,nan,6.30,84.67,934.77
2015-10-28 0415,5.10,89.80,339.20,340.31,-0.50,0.14,-0.08,8.46,nan,5.30,100.00,934.80
2015-10-28 0416,5.13,89.80,339.36,340.23,-0.43,0.10,-0.03,8.46,nan,2.50,80.00,934.77
2015-10-28 0417,5.10,89.83,339.20,340.24,-0.46,0.12,0.00,8.46,nan,5.00,78.67,934.67
2015-10-28 0418,5.10,89.90,339.29,340.26,-0.43,0.08,0.00,8.46,nan,6.40,81.33,934.63
2015-10-28 0419,5.13,89.93,339.22,340.31,-0.44,0.14,-0.03,8.46,nan,6.80,85.00,934.67
2015-10-28 0420,5.20,89.93,339.27,340.40,-0.41,0.19,-0.03,8.46,nan,6.30,94.00,934.57
2015-10-28 0421,5.20,89.67,339.11,340.49,-0.54,0.23,0.00,8.46,nan,6.90,78.00,934.53
2015-10-28 0422,5.20,89.60,339.36,340.46,-0.48,0.17,0.00,8.46,nan,4.00,91.33,934.50
2015-10-28 0423,5.20,89.53,339.42,340.53,-0.46,0.19,0.00,8.46,nan,4.30,77.00,934.47
2015-10-28 0424,5.20,89.53,339.38,340.52,-0.50,0.15,0.00,8.46,nan,3.50,82.67,934.47
2015-10-28 0425,5.20,89.70,339.44,340.51,-0.44,0.14,0.00,8.46,nan,3.90,87.67,934.50
2015-10-28 0426,5.20,89.80,339.53,340.45,-0.44,0.14,0.00,8.46,nan,6.50,80.00,934.47
2015-10-28 0427,5.20,89.80,339.42,340.44,-0.48,0.10,0.00,8.46,nan,5.40,84.33,934.40
2015-10-28 0428,5.20,89.77,339.48,340.56,-0.52,0.12,0.00,8.46,nan,6.30,81.33,934.37
2015-10-28 0429,5.20,89.90,339.52,340.53,-0.37,0.23,0.00,8.46,nan,5.50,66.67,934.33
2015-10-28 0430,5.20,89.83,339.58,340.52,-0.39,0.15,0.00,8.46,nan,4.40,67.00,934.30
2015-10-28 0431,5.20,89.90,339.62,340.53,-0.44,0.14,0.00,8.46,nan,5.50,112.00,934.30
2015-10-28 0432,5.20,89.87,339.71,340.70,-0.41,0.19,-0.03,8.46,nan,5.00,85.33,934.23
2015-10-28 0433,5.20,89.87,339.72,340.69,-0.41,0.15,0.00,8.46,nan,5.30,77.33,934.27
2015-10-28 0434,5.20,89.63,339.66,340.68,-0.54,0.19,0.00,8.46,nan,6.50,73.67,934.20
2015-10-28 0435,5.27,89.70,339.83,340.70,-0.50,0.21,0.00,8.46,nan,6.40,83.33,934.17
2015-10-28 0436,5.30,89.60,339.83,340.77,-0.54,0.15,0.00,8.46,nan,7.30,90.00,934.13
2015-10-28 0437,5.30,89.70,339.86,340.69,-0.44,0.15,0.00,8.46,nan,5.90,130.33,934.10
2015-10-28 0438,5.30,89.83,339.90,340.76,-0.48,0.14,0.00,8.46,nan,4.80,100.33,934.10
2015-10-28 0439,5.30,89.93,339.97,340.84,-0.44,0.15,-0.03,8.46,nan,6.10,103.67,934.10
2015-10-28 0440,5.30,90.07,339.99,340.81,-0.37,0.15,0.00,8.46,nan,3.60,78.33,934.10
2015-10-28 0441,5.30,90.17,340.04,340.81,-0.31,0.17,-0.03,8.46,nan,6.00,93.33,934.03
2015-10-28 0442,5.30,90.10,340.02,340.88,-0.43,0.17,0.00,8.46,nan,5.00,76.00,934.03
2015-10-28 0443,5.20,90.07,340.05,340.79,-0.44,0.12,-0.06,8.46,nan,6.60,103.67,933.93
2015-10-28 0444,5.23,90.10,340.15,340.92,-0.44,0.17,0.00,8.46,nan,5.40,83.00,933.97
2015-10-28 0445,5.27,90.00,340.04,340.94,-0.46,0.17,0.00,8.46,nan,5.10,57.67,933.90
2015-10-28 0446,5.30,90.00,340.09,340.92,-0.46,0.17,-0.03,8.46,nan,5.80,81.33,933.90
2015-10-28 0447,5.30,90.07,340.11,340.86,-0.44,0.19,0.00,8.46,nan,4.10,88.00,933.90
2015-10-28 0448,5.30,90.10,340.14,340.88,-0.46,0.21,-0.03,8.46,nan,5.60,93.00,933.83
2015-10-28 0449,5.30,90.17,340.06,340.81,-0.44,0.17,0.00,8.46,nan,3.70,78.33,933.80
2015-10-28 0450,5.30,90.23,340.01,340.84,-0.43,0.10,0.00,8.46,nan,5.10,81.67,933.77
2015-10-28 0451,5.30,90.30,340.13,340.87,-0.41,0.15,0.00,8.46,nan,3.80,77.00,933.77
2015-10-28 0452,5.30,90.30,340.13,340.93,-0.37,0.12,0.00,8.46,nan,6.50,82.00,933.73
2015-10-28 0453,5.30,90.23,340.12,340.94,-0.46,0.17,0.00,8.46,nan,5.20,62.33,933.70
2015-10-28 0454,5.30,90.30,340.20,340.92,-0.35,0.15,0.00,8.46,nan,3.50,78.33,933.63
2015-10-28 0455,5.30,90.33,340.17,340.94,-0.41,0.14,-0.06,8.46,nan,5.50,98.67,933.60
2015-10-28 0456,5.30,90.37,340.20,340.93,-0.27,0.15,-0.06,8.46,nan,3.50,74.67,933.60
2015-10-28 0457,5.30,90.30,340.11,340.88,-0.41,0.15,-0.08,8.46,nan,5.10,70.33,933.57
2015-10-28 0458,5.30,90.17,340.19,340.98,-0.43,0.21,-0.06,8.46,nan,7.90,92.00,933.47
2015-10-28 0459,5.30,90.13,340.08,340.92,-0.46,0.21,-0.03,8.46,nan,4.50,79.33,933.50
2015-10-28 0500,5.30,90.20,340.19,340.85,-0.43,0.17,-0.06,8.46,nan,2.00,80.67,933.50
2015-10-28 0501,5.30,90.20,340.13,340.98,-0.44,0.14,-0.03,8.46,nan,5.00,84.67,933.40
2015-10-28 0502,5.30,90.20,340.15,340.92,-0.44,0.15,0.00,8.46,nan,4.20,80.67,933.40
2015-10-28 0503,5.30,90.20,340.08,340.91,-0.46,0.12,0.00,8.46,nan,6.10,77.00,933.30
2015-10-28 0504,5.30,90.27,340.11,340.94,-0.46,0.12,-0.06,8.46,nan,4.20,94.00,933.37
2015-10-28 0505,5.30,90.30,340.24,340.99,-0.31,0.23,-0.03,8.46,nan,5.70,74.67,933.37
2015-10-28 0506,5.30,90.30,340.13,340.97,-0.44,0.19,-0.08,8.46,nan,4.60,74.00,933.40
2015-10-28 0507,5.30,90.27,340.20,341.02,-0.46,0.17,-0.08,8.46,nan,4.90,98.00,933.30
2015-10-28 0508,5.30,90.20,340.27,340.93,-0.43,0.19,-0.06,8.46,nan,5.00,84.67,933.23
2015-10-28 0509,5.30,90.10,340.23,341.08,-0.46,0.19,-0.06,8.46,nan,6.00,79.33,933.23
2015-10-28 0510,5.30,89.93,340.22,340.98,-0.48,0.23,-0.03,8.46,nan,5.00,98.67,933.23
2015-10-28 0511,5.30,89.93,340.28,341.03,-0.44,0.19,0.00,8.46,nan,4.20,91.33,933.20
2015-10-28 0512,5.30,90.07,340.19,340.91,-0.39,0.19,0.00,8.46,nan,4.90,91.67,933.17
2015-10-28 0513,5.30,90.17,340.29,340.98,-0.37,0.17,0.00,8.46,nan,3.80,107.33,933.10
2015-10-28 0514,5.30,90.13,340.29,341.00,-0.31,0.21,0.00,8.46,nan,3.80,96.33,933.10
2015-10-28 0515,5.30,90.23,340.25,340.98,-0.39,0.17,-0.03,8.46,nan,3.40,106.67,933.07
2015-10-28 0516,5.30,90.20,340.24,341.01,-0.37,0.19,0.00,8.46,nan,4.80,79.33,932.97
2015-10-28 0517,5.30,90.17,340.29,341.11,-0.43,0.27,0.00,8.46,nan,6.20,80.67,932.97
2015-10-28 0518,5.30,90.03,340.32,341.09,-0.44,0.29,0.00,8.46,nan,3.20,91.67,932.93
2015-10-28 0519,5.30,89.97,340.37,341.19,-0.46,0.25,0.00,8.46,nan,7.90,93.67,932.83
2015-10-28 0520,5.30,89.80,340.35,341.17,-0.52,0.35,0.00,8.46,nan,3.60,99.00,932.90
2015-10-28 0521,5.30,89.90,340.35,341.13,-0.44,0.31,-0.03,8.46,nan,4.10,91.67,932.80
2015-10-28 0522,5.30,89.90,340.40,341.08,-0.48,0.31,-0.03,8.46,nan,4.50,87.00,932.83
2015-10-28 0523,5.30,90.03,340.29,341.14,-0.44,0.29,-0.06,8.46,nan,3.80,80.67,932.80
2015-10-28 0524,5.30,90.17,340.41,341.03,-0.35,0.27,-0.08,8.46,nan,1.90,96.33,932.80
2015-10-28 0525,5.30,90.20,340.37,341.19,-0.35,0.21,0.00,8.46,nan,6.60,89.00,932.70
2015-10-28 0526,5.30,90.10,340.36,341.16,-0.41,0.33,-0.08,8.46,nan,5.70,97.67,932.70
2015-10-28 0527,5.30,89.90,340.39,341.20,-0.48,0.29,-0.06,8.46,nan,4.90,77.00,932.70
2015-10-28 0528,5.30,89.83,340.34,341.12,-0.50,0.39,-0.03,8.46,nan,5.20,76.67,932.63
2015-10-28 0529,5.30,89.93,340.30,341.07,-0.46,0.35,-0.03,8.46,nan,2.90,71.33,932.60
2015-10-28 0530,5.30,90.07,340.32,341.07,-0.41,0.29,-0.03,8.46,nan,2.90,142.33,932.60
2015-10-28 0531,5.30,90.20,340.35,341.07,-0.41,0.29,-0.06,8.46,nan,2.50,74.33,932.57
2015-10-28 0532,5.30,90.20,340.39,341.10,-0.43,0.27,-0.08,8.46,nan,2.80,73.00,932.53
2015-10-28 0533,5.30,90.20,340.36,341.15,-0.39,0.33,0.00,8.46,nan,4.20,71.00,932.50
2015-10-28 0534,5.30,90.20,340.37,341.13,-0.46,0.35,0.00,8.46,nan,4.10,106.67,932.50
2015-10-28 0535,5.30,90.30,340.40,341.08,-0.43,0.35,-0.08,8.46,nan,3.30,85.00,932.40
2015-10-28 0536,5.30,90.17,340.35,341.13,-0.44,0.35,-0.06,8.46,nan,4.00,81.67,932.33
2015-10-28 0537,5.30,90.10,340.42,341.18,-0.46,0.46,-0.03,8.46,nan,4.80,131.00,932.30
2015-10-28 0538,5.30,89.93,340.40,341.22,-0.48,0.44,-0.06,8.46,nan,6.00,135.67,932.23
2015-10-28 0539,5.30,89.90,340.38,341.08,-0.46,0.44,-0.06,8.46,nan,3.50,103.00,932.30
2015-10-28 0540,5.30,89.90,340.35,341.13,-0.43,0.43,-0.08,8.46,nan,4.20,100.00,932.27
2015-10-28 0541,5.30,89.97,340.35,341.05,-0.43,0.43,-0.06,8.46,nan,4.40,97.33,932.20
2015-10-28 0542,5.30,90.00,340.42,341.15,-0.41,0.31,-0.03,8.46,nan,2.70,99.00,932.20
2015-10-28 0543,5.30,90.10,340.37,341.11,-0.41,0.31,-0.08,8.46,nan,4.30,79.33,932.17
2015-10-28 0544,5.30,90.10,340.37,341.12,-0.35,0.37,-0.08,8.46,nan,3.30,88.67,932.17
2015-10-28 0545,5.30,90.10,340.33,341.09,-0.39,0.37,-0.03,8.46,nan,4.20,92.33,932.10
2015-10-28 0546,5.30,90.10,340.40,341.09,-0.39,0.39,-0.08,8.46,nan,3.70,86.33,932.03
2015-10-28 0547,5.30,90.10,340.31,341.15,-0.43,0.41,-0.06,8.46,nan,5.10,105.33,932.03
2015-10-28 0548,5.30,90.13,340.38,341.09,-0.39,0.41,-0.08,8.46,nan,4.70,95.67,932.00
2015-10-28 0549,5.30,90.03,340.39,341.18,-0.37,0.43,-0.06,8.46,nan,5.80,78.67,932.00
2015-10-28 0550,5.30,89.90,340.27,341.15,-0.50,0.44,-0.06,8.46,nan,4.60,85.33,931.97
2015-10-28 0551,5.30,89.90,340.33,341.17,-0.46,0.44,-0.08,8.46,nan,5.50,99.33,931.93
2015-10-28 0552,5.33,89.83,340.32,341.12,-0.52,0.44,-0.08,8.46,nan,6.40,49.33,931.90
2015-10-28 0553,5.40,89.73,340.33,341.24,-0.60,0.43,-0.08,8.46,nan,5.30,58.33,931.83
2015-10-28 0554,5.40,89.77,340.36,341.14,-0.50,0.46,-0.03,8.46,nan,4.10,91.00,931.87
2015-10-28 0555,5.40,89.80,340.35,341.16,-0.43,0.43,-0.03,8.46,nan,2.90,98.67,931.80
2015-10-28 0556,5.40,89.87,340.35,341.16,-0.44,0.39,-0.08,8.46,nan,4.90,87.67,931.80
2015-10-28 0557,5.30,89.73,340.32,341.17,-0.50,0.43,-0.03,8.46,nan,5.30,87.33,931.70
2015-10-28 0558,5.30,89.77,340.32,341.15,-0.54,0.44,-0.06,8.46,nan,5.50,92.00,931.70
2015-10-28 0559,5.30,89.87,340.29,341.08,-0.52,0.37,-0.08,8.46,nan,4.60,74.67,931.67
2015-10-28 0600,5.30,89.77,340.32,341.20,-0.48,0.44,-0.06,8.46,nan,5.00,90.33,931.60
2015-10-28 0601,5.30,89.73,340.33,341.11,-0.50,0.44,-0.06,8.46,nan,2.60,69.33,931.60
2015-10-28 0602,5.30,89.87,340.34,341.08,-0.46,0.39,-0.03,8.46,nan,4.20,92.00,931.60
2015-10-28 0603,5.30,90.03,340.36,341.02,-0.44,0.33,-0.03,8.46,nan,3.40,70.33,931.60
2015-10-28 0604,5.30,90.00,340.31,341.09,-0.46,0.33,0.00,8.46,nan,2.80,67.00,931.53
2015-10-28 0605,5.30,90.10,340.40,341.09,-0.43,0.35,0.00,8.46,nan,2.90,110.67,931.50
2015-10-28 0606,5.30,90.10,340.37,341.05,-0.35,0.37,0.00,8.46,nan,4.60,96.00,931.43
2015-10-28 0607,5.30,90.20,340.29,341.13,-0.41,0.39,-0.06,8.46,nan,4.10,82.67,931.43
2015-10-28 0608,5.30,90.13,340.28,341.12,-0.43,0.37,0.00,8.46,nan,7.30,88.67,931.37
2015-10-28 0609,5.30,90.03,340.36,341.05,-0.48,0.41,0.00,8.46,nan,4.80,103.00,931.40
2015-10-28 0610,5.30,90.07,340.33,341.17,-0.44,0.39,0.06,8.46,nan,5.60,92.00,931.33
2015-10-28 0611,5.30,90.00,340.44,341.23,-0.43,0.41,0.00,8.46,nan,5.40,83.33,931.27
2015-10-28 0612,5.30,89.83,340.37,341.23,-0.50,0.37,0.03,8.46,nan,5.20,74.33,931.23
2015-10-28 0613,5.30,89.80,340.37,341.16,-0.44,0.37,0.06,8.46,nan,4.30,92.33,931.17
2015-10-28 0614,5.30,89.90,340.39,341.12,-0.48,0.25,0.08,8.46,nan,5.10,85.67,931.20
2015-10-28 0615,5.30,90.00,340.34,340.96,-0.43,0.25,0.08,8.46,nan,4.60,88.33,931.17
2015-10-28 0616,5.30,90.10,340.37,341.07,-0.37,0.21,0.11,8.46,nan,4.10,92.00,931.13
2015-10-28 0617,5.30,90.20,340.30,341.08,-0.31,0.19,0.19,8.46,nan,4.70,97.00,931.10
2015-10-28 0618,5.30,90.20,340.34,341.04,-0.31,0.17,0.25,8.46,nan,4.30,91.67,931.00
2015-10-28 0619,5.30,90.23,340.42,340.99,-0.27,0.21,0.25,8.46,nan,5.00,80.00,930.97
2015-10-28 0620,5.30,90.27,340.32,340.98,-0.21,0.21,0.30,8.46,nan,2.60,85.67,930.97
2015-10-28 0621,5.30,90.27,340.39,341.07,-0.23,0.19,0.41,8.46,nan,5.90,90.00,930.93
2015-10-28 0622,5.30,90.10,340.26,340.99,-0.35,0.19,0.39,8.46,nan,7.30,92.33,930.87
2015-10-28 0623,5.30,90.10,340.13,340.85,-0.33,0.17,0.52,8.46,nan,6.50,93.33,930.90
2015-10-28 0624,5.30,90.13,340.11,340.89,-0.25,0.19,0.58,8.46,nan,5.00,91.33,930.87
2015-10-28 0625,5.30,90.23,340.20,340.82,-0.21,0.17,0.58,8.46,nan,4.80,74.33,930.87
2015-10-28 0626,5.30,90.30,340.21,340.93,-0.12,0.15,0.63,8.46,nan,4.50,95.67,930.87
2015-10-28 0627,5.30,90.33,340.17,340.91,-0.10,0.17,0.69,8.46,nan,5.20,90.00,930.80
2015-10-28 0628,5.30,90.33,340.14,340.92,-0.06,0.17,0.77,8.46,nan,6.00,100.00,930.80
2015-10-28 0629,5.30,90.33,340.18,340.91,-0.06,0.14,0.91,8.46,nan,2.30,61.00,930.80
2015-10-28 0630,5.30,90.33,340.22,341.04,0.00,0.12,0.91,8.46,nan,5.00,83.00,930.73
2015-10-28 0631,5.30,90.33,340.09,340.91,-0.06,0.14,1.05,8.46,nan,7.30,95.67,930.67
2015-10-28 0632,5.30,90.23,340.12,340.88,0.02,0.15,1.13,8.46,nan,5.40,98.33,930.70
2015-10-28 0633,5.30,90.20,340.19,340.88,0.04,0.19,1.19,8.46,nan,4.20,88.67,930.67
2015-10-28 0634,5.30,90.30,340.17,340.83,0.14,0.15,1.35,8.46,nan,4.40,91.33,930.60
2015-10-28 0635,5.30,90.23,340.18,340.94,0.15,0.19,1.41,8.46,nan,4.60,78.00,930.60
2015-10-28 0636,5.30,90.10,340.16,340.83,0.14,0.17,1.38,8.46,nan,6.60,97.00,930.53
2015-10-28 0637,5.30,90.17,340.12,340.80,0.10,0.14,1.44,8.46,nan,4.50,118.00,930.53
2015-10-28 0638,5.30,90.23,340.12,340.78,0.27,0.12,1.79,8.46,nan,5.00,112.00,930.50
2015-10-28 0639,5.30,90.30,340.19,340.81,0.37,0.10,1.85,8.46,nan,3.30,34.67,930.47
2015-10-28 0640,5.30,90.27,340.13,340.81,0.41,0.15,2.26,8.46,nan,0.00,0.00,930.43
2015-10-28 0641,5.30,90.27,340.23,340.85,0.58,0.19,2.46,8.46,nan,0.00,0.00,930.40
2015-10-28 0642,5.30,90.17,340.09,340.92,0.56,0.15,2.37,8.46,nan,0.00,0.00,930.40
2015-10-28 0643,5.30,90.13,340.12,340.81,0.62,0.25,2.65,8.46,nan,0.00,0.00,930.40
2015-10-28 0644,5.30,90.20,340.13,340.89,0.83,0.25,2.98,8.46,nan,4.00,112.00,930.27
2015-10-28 0645,5.30,90.17,340.18,340.88,1.01,0.23,3.23,8.46,nan,8.80,111.33,930.30
2015-10-28 0646,5.30,89.93,340.12,340.94,0.91,0.25,3.23,8.46,nan,6.60,74.00,930.27
2015-10-28 0647,5.30,89.97,340.20,340.91,1.10,0.29,3.86,8.46,nan,3.70,98.00,930.30
2015-10-28 0648,5.30,90.03,340.21,340.92,1.57,0.25,4.66,8.46,nan,4.30,77.67,930.20
2015-10-28 0649,5.30,90.03,340.24,341.01,1.68,0.31,4.80,8.46,nan,5.30,103.67,930.10
2015-10-28 0650,5.30,89.90,340.28,341.11,1.66,0.33,4.78,8.46,nan,7.50,74.00,930.10
2015-10-28 0651,5.30,89.73,340.34,341.13,1.55,0.33,4.61,8.46,nan,0.00,0.00,930.10
2015-10-28 0652,5.30,89.63,340.27,341.06,1.78,0.39,5.47,8.46,nan,0.00,0.00,930.03
2015-10-28 0653,5.37,89.60,340.31,340.99,2.07,0.33,5.69,8.46,nan,0.00,0.00,930.00
2015-10-28 0654,5.40,89.43,340.23,341.04,2.24,0.33,6.57,8.46,nan,1.30,13.33,929.97
2015-10-28 0655,5.40,89.47,340.25,341.01,2.28,0.37,6.46,8.46,nan,6.70,66.00,929.97
2015-10-28 0656,5.40,89.43,340.31,341.06,2.73,0.37,7.42,8.46,nan,4.70,25.33,929.90
2015-10-28 0657,5.40,89.30,340.22,341.10,2.44,0.35,6.82,8.46,nan,5.90,101.67,929.87
2015-10-28 0658,5.40,89.43,340.27,341.03,2.38,0.39,6.21,8.46,nan,4.00,78.67,929.87
2015-10-28 0659,5.40,89.50,340.30,341.08,1.93,0.29,5.71,8.46,nan,5.70,97.67,929.83
2015-10-28 0700,5.33,89.60,340.24,341.04,2.13,0.33,5.93,8.46,nan,5.00,99.67,929.77
2015-10-28 0701,5.30,89.63,340.32,341.06,2.03,0.37,5.71,8.46,nan,5.20,94.67,929.80
2015-10-28 0702,5.30,89.67,340.27,341.03,1.97,0.33,5.47,8.46,nan,6.00,90.33,929.70
2015-10-28 0703,5.30,89.53,340.28,341.02,1.97,0.35,5.58,8.46,nan,4.40,151.00,929.70
2015-10-28 0704,5.30,89.60,340.23,340.96,2.13,0.37,5.85,8.46,nan,5.60,58.67,929.67
2015-10-28 0705,5.30,89.70,340.25,341.01,2.03,0.31,6.10,8.46,nan,4.10,76.00,929.63
2015-10-28 0706,5.30,89.70,340.21,340.95,2.94,0.39,8.25,8.46,nan,3.50,52.67,929.60
2015-10-28 0707,5.30,89.67,340.20,340.94,3.15,0.43,8.09,8.46,nan,5.20,122.33,929.60
2015-10-28 0708,5.30,89.70,340.26,340.99,3.17,0.44,8.72,8.46,nan,3.50,102.33,929.57
2015-10-28 0709,5.30,89.70,340.25,341.01,3.54,0.44,9.41,8.46,nan,4.60,112.33,929.60
2015-10-28 0710,5.30,89.80,340.20,340.96,3.64,0.43,9.47,8.46,nan,5.50,92.67,929.53
2015-10-28 0711,5.30,89.83,340.20,340.98,3.79,0.44,9.91,8.46,nan,3.70,85.67,929.47
2015-10-28 0712,5.30,89.83,340.16,340.93,4.00,0.48,11.01,8.46,nan,5.00,91.33,929.50
2015-10-28 0713,5.30,89.80,340.18,340.96,4.84,0.54,12.48,8.46,nan,5.70,92.33,929.43
2015-10-28 0714,5.30,89.67,340.24,341.01,5.18,0.62,13.88,8.46,nan,6.60,167.33,929.40
2015-10-28 0715,5.30,89.63,340.18,341.00,5.55,0.66,13.75,8.46,nan,4.60,94.00,929.33
2015-10-28 0716,5.30,89.77,340.22,340.98,5.57,0.66,14.63,8.46,nan,3.00,99.67,929.33
2015-10-28 0717,5.30,89.77,340.22,340.99,6.52,0.66,16.84,8.46,nan,4.00,90.67,929.30
2015-10-28 0718,5.30,89.87,340.27,340.94,6.94,0.70,16.78,8.46,nan,3.60,96.67,929.30
2015-10-28 0719,5.30,89.87,340.20,341.03,5.84,0.64,15.29,8.46,nan,4.90,90.67,929.27
2015-10-28 0720,5.30,89.83,340.28,341.09,6.48,0.72,15.82,8.46,nan,6.00,100.33,929.17
2015-10-28 0721,5.30,89.73,340.24,341.10,6.02,0.75,15.32,8.46,nan,6.20,87.00,929.20
2015-10-28 0722,5.30,89.67,340.24,341.01,5.57,0.72,14.57,8.46,nan,4.10,81.67,929.20
2015-10-28 0723,5.30,89.87,340.25,341.09,5.05,0.68,12.83,8.46,nan,3.20,98.33,929.10
2015-10-28 0724,5.30,89.80,340.25,341.11,4.93,0.64,13.22,8.46,nan,4.70,66.33,929.10
2015-10-28 0725,5.30,89.63,340.26,341.10,5.59,0.81,15.04,8.46,nan,5.30,98.67,929.10
2015-10-28 0726,5.30,89.57,340.32,341.15,5.30,0.75,13.94,8.46,nan,5.10,82.00,929.07
2015-10-28 0727,5.30,89.60,340.28,341.10,4.43,0.72,12.28,8.46,nan,4.20,85.67,929.03
2015-10-28 0728,5.30,89.70,340.33,341.10,5.15,0.64,15.15,8.46,nan,4.80,114.33,929.00
2015-10-28 0729,5.30,89.70,340.28,341.12,5.38,0.72,14.74,8.46,nan,3.10,84.67,929.00
2015-10-28 0730,5.30,89.70,340.24,341.11,5.01,0.70,13.69,8.46,nan,5.70,77.00,929.00
2015-10-28 0731,5.30,89.60,340.29,341.13,4.14,0.70,12.14,8.46,nan,5.20,104.00,928.97
2015-10-28 0732,5.30,89.70,340.29,341.10,4.55,0.74,13.19,8.46,nan,3.30,81.33,928.93
2015-10-28 0733,5.30,89.87,340.36,341.10,4.64,0.66,12.83,8.46,nan,4.00,126.33,928.97
2015-10-28 0734,5.30,89.87,340.33,341.06,4.35,0.64,12.34,8.46,nan,4.70,80.00,928.83
2015-10-28 0735,5.30,89.80,340.30,341.16,4.60,0.74,13.80,8.46,nan,5.00,80.33,928.87
2015-10-28 0736,5.30,89.70,340.32,341.13,4.76,0.74,13.58,8.46,nan,3.20,93.67,928.80
2015-10-28 0737,5.30,89.80,340.28,341.13,4.64,0.66,13.80,8.46,nan,4.80,106.67,928.80
2015-10-28 0738,5.30,89.90,340.33,341.14,4.84,0.74,14.19,8.46,nan,1.90,120.00,928.80
2015-10-28 0739,5.30,89.90,340.38,341.11,5.15,0.70,14.68,8.46,nan,5.10,117.67,928.67
2015-10-28 0740,5.30,89.87,340.35,341.11,4.68,0.68,13.39,8.46,nan,4.70,96.00,928.70
2015-10-28 0741,5.30,89.80,340.34,341.17,4.18,0.70,11.62,8.46,nan,5.00,83.33,928.67
2015-10-28 0742,5.30,89.73,340.30,341.20,3.56,0.66,11.37,8.46,nan,5.00,81.67,928.60
2015-10-28 0743,5.30,89.83,340.34,341.10,5.11,0.81,15.82,8.46,nan,4.50,94.67,928.60
2015-10-28 0744,5.30,89.87,340.36,341.20,5.28,0.72,14.44,8.46,nan,6.40,99.67,928.57
2015-10-28 0745,5.30,89.60,340.34,341.19,4.89,0.83,15.43,8.46,nan,6.20,95.67,928.47
2015-10-28 0746,5.37,89.60,340.41,341.24,7.00,1.01,20.48,8.46,nan,3.50,118.00,928.50
2015-10-28 0747,5.40,89.70,340.50,341.28,7.31,1.01,19.82,8.46,nan,3.20,87.67,928.50
2015-10-28 0748,5.40,89.83,340.51,341.24,5.88,0.81,15.71,8.46,nan,4.60,83.33,928.43
2015-10-28 0749,5.40,89.67,340.49,341.29,5.76,0.81,16.89,8.46,nan,4.90,105.67,928.40
2015-10-28 0750,5.37,89.63,340.48,341.28,8.05,0.99,23.32,8.46,nan,4.60,108.33,928.40
2015-10-28 0751,5.40,89.77,340.55,341.29,11.14,1.12,31.00,8.46,nan,2.50,93.00,928.40
2015-10-28 0752,5.40,89.83,340.63,341.39,12.90,1.22,32.40,8.46,nan,5.20,97.67,928.40
2015-10-28 0753,5.40,89.80,340.60,341.44,12.71,1.30,33.89,8.46,nan,6.10,94.33,928.37
2015-10-28 0754,5.40,89.73,340.54,341.45,14.45,1.45,38.12,8.46,nan,4.70,108.67,928.30
2015-10-28 0755,5.40,89.63,340.64,341.46,15.38,1.55,38.37,8.46,nan,3.40,103.33,928.30
2015-10-28 0756,5.40,89.60,340.70,341.42,14.20,1.37,35.77,8.46,nan,5.10,108.00,928.23
2015-10-28 0757,5.40,89.67,340.68,341.42,12.65,1.32,30.64,8.46,nan,3.30,108.67,928.30
2015-10-28 0758,5.40,89.80,340.71,341.51,11.76,1.24,29.53,8.46,nan,3.50,87.67,928.27
2015-10-28 0759,5.40,89.90,340.78,341.56,12.61,1.32,32.76,8.46,nan,4.40,101.33,928.23
2015-10-28 0800,5.40,89.67,340.77,341.56,14.72,1.39,35.88,8.46,nan,5.80,93.33,928.17
2015-10-28 0801,5.40,89.70,340.69,341.50,13.56,1.35,34.31,8.46,nan,3.20,99.67,928.20
2015-10-28 0802,5.40,89.83,340.85,341.49,16.13,1.43,42.12,8.46,nan,3.40,97.67,928.20
2015-10-28 0803,5.40,89.93,340.92,341.65,21.08,1.74,51.70,8.46,nan,3.90,194.67,928.13
2015-10-28 0804,5.40,90.00,341.00,341.63,22.48,1.80,53.85,8.46,nan,2.80,181.67,928.10
2015-10-28 0805,5.40,90.07,341.02,341.67,22.25,1.90,53.88,8.46,nan,1.40,85.67,928.10
2015-10-28 0806,5.40,90.17,341.05,341.73,23.97,1.92,57.33,8.46,nan,4.30,73.33,928.07
2015-10-28 0807,5.40,90.17,341.13,341.90,25.34,2.13,60.92,8.46,nan,4.20,115.00,928.00
2015-10-28 0808,5.40,90.03,341.22,341.98,26.54,2.26,60.78,8.46,nan,4.80,106.67,928.00
2015-10-28 0809,5.40,89.90,341.21,342.03,24.33,2.22,56.91,8.46,nan,3.60,105.33,928.00
2015-10-28 0810,5.40,89.97,341.32,341.96,25.71,2.26,62.93,8.46,nan,1.70,126.33,928.00
2015-10-28 0811,5.43,90.03,341.40,342.06,28.26,2.30,67.90,8.46,nan,4.10,94.00,927.97
2015-10-28 0812,5.50,89.97,341.37,342.17,29.71,2.46,70.96,8.46,nan,5.60,112.67,927.90
2015-10-28 0813,5.50,90.00,341.39,342.31,33.41,2.73,81.04,8.46,nan,3.30,113.00,927.87
2015-10-28 0814,5.50,90.00,341.61,342.35,37.78,3.09,85.73,8.46,nan,2.10,83.67,927.90
2015-10-28 0815,5.50,90.00,341.68,342.45,30.54,2.46,66.99,8.46,nan,3.00,80.00,927.87
2015-10-28 0816,5.50,90.07,341.67,342.46,29.17,2.40,72.04,8.46,nan,1.90,111.33,927.90
2015-10-28 0817,5.50,90.10,341.70,342.47,28.13,2.24,61.61,8.46,nan,2.70,95.33,927.80
2015-10-28 0818,5.50,90.13,341.71,342.43,20.99,1.78,46.90,8.46,nan,2.80,93.33,927.80
2015-10-28 0819,5.50,90.20,341.70,342.47,16.71,1.51,39.77,8.46,nan,3.30,110.00,927.80
2015-10-28 0820,5.50,90.13,341.78,342.41,17.47,1.53,44.30,8.46,nan,5.50,121.00,927.80
2015-10-28 0821,5.50,90.03,341.76,342.38,21.10,1.78,52.06,8.46,nan,3.90,109.67,927.80
2015-10-28 0822,5.50,90.07,341.74,342.38,21.68,1.80,51.15,8.46,nan,4.00,112.33,927.73
2015-10-28 0823,5.50,89.90,341.78,342.45,21.03,1.82,53.71,8.46,nan,3.00,123.67,927.73
2015-10-28 0824,5.50,89.93,341.76,342.33,25.75,2.13,63.73,8.46,nan,2.60,119.67,927.70
2015-10-28 0825,5.50,90.07,341.81,342.35,27.53,2.13,66.91,8.46,nan,1.00,93.00,927.63
2015-10-28 0826,5.50,90.03,341.82,342.46,28.14,2.17,68.70,8.46,nan,2.70,97.33,927.60
2015-10-28 0827,5.50,89.93,341.88,342.50,31.24,2.40,71.27,8.46,nan,3.60,115.00,927.60
2015-10-28 0828,5.50,89.80,341.77,342.52,24.33,2.07,55.12,8.46,nan,3.40,118.67,927.60
2015-10-28 0829,5.50,89.80,341.69,342.41,21.34,1.88,51.20,8.46,nan,4.30,145.00,927.50
2015-10-28 0830,5.50,89.80,341.69,342.40,20.70,1.86,51.12,8.46,nan,4.60,140.33,927.50
2015-10-28 0831,5.50,89.73,341.64,342.34,21.76,1.91,51.64,8.46,nan,4.40,119.67,927.50
2015-10-28 0832,5.50,89.70,341.47,342.31,21.43,1.86,52.94,8.46,nan,4.80,132.67,927.40
2015-10-28 0833,5.50,89.67,341.55,342.24,23.83,2.05,56.42,8.46,nan,4.20,149.67,927.47
2015-10-28 0834,5.40,89.67,341.49,342.17,24.31,2.05,56.17,8.46,nan,3.60,146.00,927.40
2015-10-28 0835,5.40,89.83,341.49,342.11,24.28,1.97,57.71,8.46,nan,2.80,142.33,927.40
2015-10-28 0836,5.40,89.93,341.61,342.20,24.30,1.97,57.36,8.46,nan,3.00,132.67,927.40
2015-10-28 0837,5.40,90.00,341.52,342.19,25.82,2.05,61.41,8.46,nan,3.30,139.67,927.40
2015-10-28 0838,5.40,90.10,341.53,342.14,26.98,2.05,64.59,8.46,nan,3.80,142.33,927.33
2015-10-28 0839,5.40,90.13,341.44,342.22,27.66,2.17,66.88,8.46,nan,3.40,129.33,927.30
2015-10-28 0840,5.40,90.20,341.53,342.21,30.27,2.26,72.01,8.46,nan,4.40,119.67,927.27
2015-10-28 0841,5.40,90.10,341.48,342.29,27.62,2.19,63.92,8.46,nan,4.50,105.00,927.20
2015-10-28 0842,5.40,90.10,341.46,342.17,26.50,2.17,67.82,8.46,nan,2.70,120.67,927.17
2015-10-28 0843,5.40,90.10,341.54,342.28,30.89,2.40,76.84,8.46,nan,3.40,113.33,927.10
2015-10-28 0844,5.40,90.10,341.53,342.31,32.01,2.44,79.22,8.46,nan,4.10,110.33,927.03
2015-10-28 0845,5.40,90.10,341.59,342.38,29.56,2.24,73.31,8.46,nan,3.90,93.00,927.00
2015-10-28 0846,5.40,90.00,341.51,342.41,28.80,2.22,71.65,8.46,nan,4.40,99.67,927.00
2015-10-28 0847,5.40,90.03,341.48,342.33,29.03,2.28,77.06,8.46,nan,3.70,94.67,927.00
2015-10-28 0848,5.50,90.10,341.62,342.38,32.69,2.42,82.61,8.46,nan,4.00,104.33,926.90
2015-10-28 0849,5.43,90.13,341.65,342.37,33.66,2.48,86.81,8.46,nan,2.60,87.33,926.90
2015-10-28 0850,5.50,90.20,341.78,342.51,35.78,2.69,91.19,8.46,nan,3.50,99.33,926.87
2015-10-28 0851,5.50,90.20,341.74,342.51,37.76,2.84,96.69,8.46,nan,2.50,104.67,926.87
2015-10-28 0852,5.50,90.27,341.75,342.58,38.61,2.94,94.28,8.46,nan,3.20,94.00,926.80
2015-10-28 0853,5.50,90.33,341.80,342.61,39.09,3.06,97.65,8.46,nan,2.90,131.00,926.73
2015-10-28 0854,5.50,90.43,342.06,342.63,41.82,3.19,104.69,8.46,nan,2.70,105.00,926.80
2015-10-28 0855,5.50,90.50,342.13,342.77,46.62,3.48,114.54,8.46,nan,4.80,89.67,926.67
2015-10-28 0856,5.50,90.60,342.28,342.92,50.18,3.85,122.49,8.46,nan,4.20,98.00,926.63
2015-10-28 0857,5.50,90.60,342.40,343.03,58.30,4.62,146.51,8.46,nan,3.00,93.33,926.60
2015-10-28 0858,5.50,90.67,342.66,343.12,71.65,5.44,170.88,8.46,nan,2.00,84.33,926.60
2015-10-28 0859,5.60,90.77,342.87,343.36,77.60,5.94,185.31,8.46,nan,2.00,87.33,926.50
2015-10-28 0900,5.60,90.80,343.10,343.57,86.52,6.58,204.72,8.46,nan,2.70,75.33,926.47
2015-10-28 0901,5.60,90.90,343.32,343.84,93.79,7.16,213.99,8.46,nan,1.70,142.33,926.43
2015-10-28 0902,5.60,90.90,343.68,343.94,99.89,7.64,230.30,8.46,nan,4.10,91.67,926.40
2015-10-28 0903,5.60,90.90,343.76,344.18,103.66,7.97,235.02,8.46,nan,4.20,81.00,926.40
2015-10-28 0904,5.60,90.90,343.92,344.24,109.31,8.38,244.65,8.46,nan,2.40,88.00,926.40
2015-10-28 0905,5.60,90.90,344.15,344.40,102.44,7.76,218.46,8.46,nan,3.90,72.33,926.37
2015-10-28 0906,5.60,90.80,343.93,344.36,89.69,6.87,193.48,8.46,nan,2.80,97.33,926.40
2015-10-28 0907,5.60,90.80,343.83,344.35,78.67,5.94,168.86,8.46,nan,3.10,101.67,926.40
2015-10-28 0908,5.67,90.80,343.83,344.42,67.78,5.15,147.22,8.46,nan,3.50,117.67,926.30
2015-10-28 0909,5.70,90.80,343.82,344.35,63.66,4.86,145.37,8.46,nan,3.90,103.00,926.30
2015-10-28 0910,5.70,90.73,343.89,344.41,69.40,5.18,156.91,8.46,nan,2.50,93.67,926.30
2015-10-28 0911,5.70,90.70,343.80,344.48,67.66,4.97,147.72,8.46,nan,3.80,96.67,926.30
2015-10-28 0912,5.70,90.57,343.79,344.49,61.03,4.60,133.78,8.46,nan,4.40,99.33,926.20
2015-10-28 0913,5.70,90.53,343.69,344.44,57.22,4.35,127.43,8.46,nan,3.90,83.67,926.20
2015-10-28 0914,5.70,90.53,343.74,344.38,56.25,4.37,126.00,8.46,nan,3.30,91.00,926.17
2015-10-28 0915,5.70,90.50,343.72,344.38,60.10,4.64,139.74,8.46,nan,2.90,85.67,926.10
2015-10-28 0916,5.70,90.60,343.82,344.42,69.75,5.22,161.22,8.46,nan,2.10,95.33,926.07
2015-10-28 0917,5.70,90.67,344.00,344.60,78.05,5.78,173.42,8.46,nan,2.60,73.67,926.00
2015-10-28 0918,5.70,90.70,344.03,344.68,76.66,5.71,167.43,8.46,nan,1.90,82.67,926.00
2015-10-28 0919,5.70,90.77,344.12,344.81,69.01,5.11,148.16,8.46,nan,2.70,76.33,925.97
2015-10-28 0920,5.70,90.73,344.05,344.78,61.57,4.62,134.25,8.46,nan,3.50,88.00,925.90
2015-10-28 0921,5.80,90.80,344.01,344.78,56.36,4.26,128.45,8.46,nan,2.00,94.00,925.90
2015-10-28 0922,5.80,90.80,344.13,344.88,55.15,4.06,122.99,8.46,nan,1.90,114.33,925.90
2015-10-28 0923,5.80,90.80,344.16,344.88,54.85,4.04,126.85,8.46,nan,3.00,93.00,925.90
2015-10-28 0924,5.80,90.70,344.18,344.91,50.75,3.79,112.33,8.46,nan,4.40,108.67,925.80
2015-10-28 0925,5.80,90.57,343.92,344.85,44.08,3.40,99.97,8.46,nan,5.50,102.33,925.80
2015-10-28 0926,5.80,90.43,343.77,344.72,40.52,3.17,95.30,8.46,nan,2.90,104.00,925.80
2015-10-28 0927,5.80,90.50,343.89,344.67,42.51,3.35,103.14,8.46,nan,2.70,102.67,925.80
2015-10-28 0928,5.80,90.50,344.01,344.70,47.33,3.60,113.94,8.46,nan,3.30,104.33,925.80
2015-10-28 0929,5.80,90.43,344.10,344.78,50.35,3.81,117.30,8.46,nan,3.60,88.33,925.70
2015-10-28 0930,5.80,90.47,344.01,344.75,46.92,3.60,107.59,8.46,nan,3.10,100.67,925.70
2015-10-28 0931,5.80,90.50,344.07,344.79,49.23,3.81,123.46,8.46,nan,1.90,83.33,925.70
2015-10-28 0932,5.80,90.57,344.18,344.91,61.61,4.64,153.40,8.46,nan,3.80,83.00,925.63
2015-10-28 0933,5.80,90.50,344.30,344.99,69.63,5.20,158.90,8.46,nan,3.10,74.67,925.60
2015-10-28 0934,5.80,90.57,344.39,345.02,71.92,5.38,164.89,8.46,nan,2.60,86.67,925.50
2015-10-28 0935,5.87,90.67,344.47,345.22,68.43,5.09,152.66,8.46,nan,3.90,94.00,925.50
2015-10-28 0936,5.90,90.77,344.60,345.27,66.21,4.91,148.43,8.46,nan,3.20,103.00,925.50
2015-10-28 0937,5.90,90.73,344.55,345.26,62.46,4.68,140.90,8.46,nan,2.70,84.33,925.50
2015-10-28 0938,5.90,90.80,344.69,345.31,56.92,4.20,124.28,8.46,nan,1.60,71.33,925.47
2015-10-28 0939,5.90,90.83,344.51,345.26,46.65,3.38,102.89,8.46,nan,2.20,96.67,925.40
2015-10-28 0940,5.90,90.90,344.49,345.27,42.67,3.08,100.77,8.46,nan,0.50,186.33,925.40
2015-10-28 0941,5.90,90.90,344.71,345.20,48.76,3.46,115.78,8.46,nan,3.50,100.00,925.40
2015-10-28 0942,5.90,90.90,344.66,345.22,49.75,3.50,119.45,8.46,nan,2.80,89.33,925.37
2015-10-28 0943,5.90,90.90,344.71,345.34,50.58,3.50,116.89,8.46,nan,2.40,97.33,925.30
2015-10-28 0944,5.90,90.87,344.72,345.35,42.79,3.09,98.31,8.46,nan,3.50,110.33,925.30
2015-10-28 0945,5.90,90.80,344.50,345.29,41.06,3.02,99.97,8.46,nan,2.70,92.33,925.30
2015-10-28 0946,5.90,90.80,344.64,345.24,44.62,3.27,110.15,8.46,nan,3.00,104.33,925.30
2015-10-28 0947,5.90,90.80,344.70,345.27,52.36,3.83,128.89,8.46,nan,2.00,99.33,925.27
2015-10-28 0948,5.90,90.80,344.77,345.29,56.36,4.08,131.46,8.46,nan,2.00,93.00,925.23
2015-10-28 0949,5.90,90.83,344.74,345.35,51.16,3.69,116.36,8.46,nan,2.30,115.00,925.20
2015-10-28 0950,5.90,90.90,344.74,345.43,46.46,3.35,111.89,8.46,nan,3.00,101.00,925.20
2015-10-28 0951,5.90,90.90,344.81,345.45,47.06,3.35,113.60,8.46,nan,3.60,105.33,925.17
2015-10-28 0952,5.90,90.97,344.72,345.46,46.67,3.25,110.76,8.46,nan,3.50,89.67,925.20
2015-10-28 0953,5.90,90.93,344.83,345.44,42.24,2.98,98.45,8.46,nan,4.30,105.67,925.13
2015-10-28 0954,5.90,90.90,344.63,345.30,33.95,2.46,80.37,8.46,nan,4.70,95.00,925.10
2015-10-28 0955,5.90,90.90,344.62,345.26,34.41,2.51,86.94,8.46,nan,3.80,103.67,925.10
2015-10-28 0956,5.90,90.83,344.60,345.21,36.87,2.71,92.87,8.46,nan,3.70,111.00,925.10
2015-10-28 0957,5.97,90.90,344.68,345.25,40.81,2.94,103.09,8.46,nan,2.60,97.33,925.10
2015-10-28 0958,6.00,91.00,344.71,345.31,44.76,3.15,109.71,8.46,nan,3.50,109.00,925.07
2015-10-28 0959,6.00,91.00,344.78,345.46,45.07,3.15,107.67,8.46,nan,3.10,114.67,925.00
2015-10-28 1000,6.00,91.00,344.73,345.49,43.15,2.96,104.16,8.46,nan,2.30,94.67,925.00
2015-10-28 1001,6.00,91.00,344.83,345.54,44.08,3.04,106.40,8.46,nan,2.70,112.67,925.00
2015-10-28 1002,6.00,91.07,344.86,345.55,43.87,3.04,102.12,8.46,nan,2.00,98.33,925.00
2015-10-28 1003,6.00,91.10,345.00,345.55,39.86,2.77,95.77,8.46,nan,3.00,129.33,924.97
2015-10-28 1004,6.00,91.03,344.94,345.68,39.92,2.79,96.71,8.46,nan,3.80,126.00,924.97
2015-10-28 1005,6.00,91.00,344.92,345.59,39.88,2.82,96.27,8.46,nan,2.30,167.67,924.97
2015-10-28 1006,6.00,91.07,345.08,345.66,40.64,2.96,99.58,8.46,nan,2.00,155.00,925.00
2015-10-28 1007,6.00,91.03,345.04,345.69,45.71,3.27,115.12,8.46,nan,3.30,149.67,924.90
2015-10-28 1008,6.00,91.00,345.14,345.68,52.61,3.73,129.50,8.46,nan,3.10,140.00,924.90
2015-10-28 1009,6.00,91.00,345.22,345.79,57.83,4.18,144.84,8.46,nan,2.00,142.33,924.90
2015-10-28 1010,6.00,91.07,345.41,345.90,68.78,4.89,170.65,8.46,nan,2.10,104.67,924.80
2015-10-28 1011,6.00,91.00,345.49,345.92,73.44,5.18,171.59,8.46,nan,2.30,70.00,924.80
2015-10-28 1012,6.00,91.00,345.50,345.93,75.49,5.34,183.76,8.46,nan,0.00,0.00,924.80
2015-10-28 1013,6.00,91.00,345.73,346.11,85.98,6.02,200.93,8.46,nan,3.00,117.67,924.77
2015-10-28 1014,6.00,91.00,345.70,346.05,82.88,5.88,192.45,8.46,nan,0.00,0.00,924.70
2015-10-28 1015,6.00,90.97,345.73,346.17,83.05,5.86,187.82,8.46,nan,2.90,98.00,924.67
2015-10-28 1016,6.00,91.00,345.62,346.15,71.18,5.16,161.93,8.46,nan,2.30,161.67,924.70
2015-10-28 1017,6.00,91.07,345.64,346.29,72.47,5.24,172.14,8.46,nan,3.10,135.67,924.70
2015-10-28 1018,6.00,91.10,345.78,346.35,75.67,5.44,176.47,8.46,nan,2.30,118.00,924.70
2015-10-28 1019,6.00,91.03,345.75,346.39,76.94,5.57,178.90,8.46,nan,2.30,128.00,924.60
2015-10-28 1020,6.00,91.00,345.86,346.48,78.06,5.61,183.32,8.46,nan,2.10,130.33,924.60
2015-10-28 1021,6.00,91.00,345.88,346.58,85.35,6.05,199.93,8.46,nan,1.30,112.00,924.60
2015-10-28 1022,6.07,91.10,346.24,346.79,88.78,6.29,200.95,8.46,nan,2.30,93.67,924.57
2015-10-28 1023,6.10,91.10,346.17,346.85,83.77,5.88,190.13,8.46,nan,2.00,118.00,924.50
2015-10-28 1024,6.10,91.07,346.26,346.93,81.10,5.65,184.31,8.46,nan,2.50,102.00,924.50
2015-10-28 1025,6.10,91.10,346.34,347.11,80.75,5.71,192.56,8.46,nan,1.40,166.33,924.50
2015-10-28 1026,6.10,91.20,346.56,347.20,95.26,6.77,233.13,8.46,nan,2.10,120.67,924.47
2015-10-28 1027,6.10,91.07,346.86,347.26,108.66,7.81,254.47,8.46,nan,2.50,122.67,924.40
2015-10-28 1028,6.10,91.03,346.69,347.32,113.65,8.26,268.82,8.46,nan,1.40,78.33,924.40
2015-10-28 1029,6.10,91.17,347.09,347.59,125.14,8.99,297.30,8.46,nan,1.80,94.00,924.40
2015-10-28 1030,6.10,91.13,347.41,347.94,141.21,9.98,329.40,8.46,nan,2.00,116.33,924.30
2015-10-28 1031,6.10,91.10,347.70,348.10,145.10,10.29,326.92,8.46,nan,2.20,101.67,924.30
2015-10-28 1032,6.10,91.10,347.68,348.20,138.37,9.81,306.55,8.46,nan,1.80,132.00,924.30
2015-10-28 1033,6.17,91.20,347.63,348.31,124.85,8.88,279.28,8.46,nan,1.10,86.67,924.20
2015-10-28 1034,6.20,91.23,347.79,348.48,118.95,8.45,266.39,8.46,nan,1.50,92.00,924.20
2015-10-28 1035,6.20,91.30,347.72,348.65,110.36,7.78,246.93,8.46,nan,1.10,160.00,924.17
2015-10-28 1036,6.27,91.40,347.96,348.70,108.56,7.79,250.55,8.46,nan,1.50,150.67,924.10
2015-10-28 1037,6.30,91.43,348.15,348.83,114.12,7.95,262.33,8.46,nan,0.70,131.67,924.10
2015-10-28 1038,6.30,91.40,348.66,348.74,115.14,8.05,261.73,8.46,nan,2.30,99.67,924.10
2015-10-28 1039,6.27,91.23,348.47,348.52,116.90,8.32,275.33,8.46,nan,2.30,91.33,924.03
2015-10-28 1040,6.20,91.07,348.51,348.68,133.65,9.46,321.73,8.46,nan,1.90,108.00,924.00
2015-10-28 1041,6.20,90.97,348.73,348.88,150.22,10.73,349.69,8.46,nan,1.90,114.33,924.00
2015-10-28 1042,6.20,90.90,348.83,348.98,157.38,11.39,363.21,8.46,nan,2.40,104.00,924.00
2015-10-28 1043,6.20,90.80,348.98,349.20,164.57,11.89,377.48,8.46,nan,2.20,94.67,923.90
2015-10-28 1044,6.20,90.80,349.08,349.31,169.78,12.44,388.90,8.46,nan,2.10,107.33,923.90
2015-10-28 1045,6.20,90.83,349.13,349.48,178.40,13.00,400.63,8.46,nan,1.80,95.33,923.90
2015-10-28 1046,6.20,90.80,349.14,349.71,176.76,12.88,393.93,8.46,nan,2.30,112.67,923.90
2015-10-28 1047,6.30,90.93,349.37,349.95,173.28,12.59,386.31,8.46,nan,1.50,119.00,923.90
2015-10-28 1048,6.30,91.00,349.66,350.14,161.62,11.60,354.29,8.46,nan,2.80,110.67,923.80
2015-10-28 1049,6.30,90.93,349.52,350.05,145.50,10.54,324.95,8.46,nan,3.10,121.00,923.80
2015-10-28 1050,6.30,90.87,349.43,349.95,142.02,10.39,328.07,8.46,nan,3.50,121.33,923.80
2015-10-28 1051,6.30,90.80,349.28,350.06,143.98,10.29,322.91,8.46,nan,3.30,129.33,923.80
2015-10-28 1052,6.30,90.70,349.09,350.00,131.91,9.52,294.07,8.46,nan,3.40,121.00,923.80
2015-10-28 1053,6.33,90.80,348.84,350.07,118.85,8.49,264.65,8.46,nan,0.70,161.33,923.80
2015-10-28 1054,6.40,91.07,348.98,349.88,105.93,7.64,238.68,8.46,nan,1.40,87.00,923.73
2015-10-28 1055,6.47,91.17,349.00,349.89,97.58,6.89,220.02,8.46,nan,2.80,111.00,923.70
2015-10-28 1056,6.50,91.07,349.18,349.68,93.23,6.52,216.79,8.46,nan,2.40,98.67,923.70
2015-10-28 1057,6.47,91.00,349.06,349.72,96.67,6.71,217.76,8.46,nan,3.00,146.00,923.70
2015-10-28 1058,6.50,91.00,349.27,349.72,96.78,6.81,229.29,8.46,nan,3.10,109.00,923.70
2015-10-28 1059,6.47,90.97,349.39,349.78,117.27,8.08,274.91,8.46,nan,3.70,109.33,923.63
2015-10-28 1100,6.40,90.80,349.45,349.76,117.50,8.22,260.28,8.46,nan,3.30,104.67,923.60
2015-10-28 1101,6.40,90.83,349.37,349.53,115.22,8.22,271.96,8.46,nan,3.30,107.00,923.60
2015-10-28 1102,6.40,90.67,349.39,349.57,124.42,8.78,283.50,8.46,nan,3.50,103.33,923.50
2015-10-28 1103,6.40,90.60,349.18,349.67,129.20,9.17,305.05,8.46,nan,2.30,100.33,923.50
2015-10-28 1104,6.40,90.67,349.38,349.91,142.00,10.08,331.08,8.46,nan,3.10,105.00,923.50
2015-10-28 1105,6.40,90.70,349.39,349.94,142.60,10.12,317.44,8.46,nan,2.80,101.00,923.40
2015-10-28 1106,6.40,90.60,349.42,349.77,128.44,9.07,286.95,8.46,nan,3.10,103.33,923.40
2015-10-28 1107,6.40,90.53,349.34,349.82,119.93,8.55,269.50,8.46,nan,3.70,108.00,923.40
2015-10-28 1108,6.40,90.53,348.96,349.68,109.41,7.76,239.58,8.46,nan,3.70,116.33,923.40
2015-10-28 1109,6.40,90.63,348.66,349.64,89.14,6.46,197.94,8.46,nan,2.90,120.00,923.40
2015-10-28 1110,6.40,90.70,348.72,349.55,88.45,6.42,208.09,8.46,nan,2.20,39.00,923.40
2015-10-28 1111,6.40,90.63,348.59,349.56,85.29,6.25,192.56,8.46,nan,0.00,0.00,923.40
2015-10-28 1112,6.40,90.60,348.27,349.34,78.14,5.74,183.01,8.46,nan,2.20,33.67,923.40
2015-10-28 1113,6.40,90.67,348.26,349.35,77.89,5.67,182.73,8.46,nan,2.50,117.33,923.37
2015-10-28 1114,6.50,90.70,348.40,349.40,78.35,5.69,183.03,8.46,nan,2.70,140.00,923.30
2015-10-28 1115,6.50,90.67,348.27,349.47,83.36,6.05,197.52,8.46,nan,2.90,132.00,923.30
2015-10-28 1116,6.50,90.60,348.31,349.39,85.14,6.29,192.25,8.46,nan,2.40,155.00,923.30
2015-10-28 1117,6.50,90.57,348.33,349.35,80.19,6.07,183.56,8.46,nan,1.70,128.00,923.27
2015-10-28 1118,6.50,90.53,348.32,349.24,79.41,6.00,181.60,8.46,nan,2.10,146.67,923.20
2015-10-28 1119,6.50,90.63,348.34,349.35,79.82,6.02,187.31,8.46,nan,2.00,130.33,923.20
2015-10-28 1120,6.50,90.77,348.49,349.55,92.62,6.77,220.37,8.46,nan,0.90,193.67,923.20
2015-10-28 1121,6.53,90.90,348.79,349.77,98.85,7.19,228.60,8.46,nan,2.00,150.33,923.17
2015-10-28 1122,6.60,90.90,348.99,349.96,106.51,7.58,251.42,8.46,nan,2.20,135.67,923.17
2015-10-28 1123,6.60,90.97,349.47,350.11,117.51,8.36,271.57,8.46,nan,2.90,153.67,923.10
2015-10-28 1124,6.60,90.73,349.43,350.12,123.74,8.92,279.38,8.46,nan,2.70,161.33,923.10
2015-10-28 1125,6.60,90.83,349.44,350.15,125.06,9.09,290.31,8.46,nan,2.80,141.67,923.10
2015-10-28 1126,6.60,90.93,349.73,350.47,145.52,10.50,337.55,8.46,nan,2.10,113.00,923.07
2015-10-28 1127,6.60,91.00,350.17,350.71,164.05,11.70,377.18,8.46,nan,2.10,127.67,923.00
2015-10-28 1128,6.60,90.90,350.48,351.12,176.56,12.57,392.72,8.46,nan,2.90,147.00,923.00
2015-10-28 1129,6.60,90.73,350.85,351.44,174.72,12.78,385.63,8.46,nan,3.00,144.00,923.00
2015-10-28 1130,6.60,90.53,350.56,351.46,170.62,12.63,377.57,8.46,nan,2.50,125.67,922.93
2015-10-28 1131,6.60,90.67,350.69,351.47,169.58,12.71,384.50,8.46,nan,2.60,156.33,922.90
2015-10-28 1132,6.67,90.67,350.92,351.68,188.98,14.12,437.65,8.46,nan,1.70,164.00,922.87
2015-10-28 1133,6.70,90.63,351.30,351.87,203.97,15.05,456.78,8.46,nan,0.80,195.33,922.80
2015-10-28 1134,6.70,90.77,351.71,352.37,200.72,14.64,440.85,8.46,nan,2.20,135.00,922.80
2015-10-28 1135,6.70,90.67,352.08,352.24,188.03,13.79,413.83,8.46,nan,3.00,157.33,922.80
2015-10-28 1136,6.70,90.53,351.98,352.21,181.74,13.27,409.06,8.46,nan,3.00,147.67,922.73
2015-10-28 1137,6.77,90.67,351.84,352.30,182.05,13.07,397.41,8.46,nan,2.20,120.00,922.70
2015-10-28 1138,6.80,90.50,351.72,352.47,159.35,11.47,334.87,8.46,nan,3.50,136.33,922.70
2015-10-28 1139,6.70,90.30,351.16,352.26,125.98,9.05,263.42,8.46,nan,1.60,129.00,922.70
2015-10-28 1140,6.80,90.43,351.01,351.87,94.73,6.79,199.56,8.46,nan,3.10,151.00,922.67
2015-10-28 1141,6.80,90.27,350.45,351.63,73.40,5.30,163.99,8.46,nan,2.30,140.00,922.63
2015-10-28 1142,6.80,90.37,350.18,351.33,66.59,4.84,153.61,8.46,nan,2.50,138.33,922.60
2015-10-28 1143,6.80,90.50,350.13,351.12,65.37,4.66,152.67,8.46,nan,1.70,159.67,922.60
2015-10-28 1144,6.80,90.20,350.31,350.91,66.94,4.91,159.57,8.46,nan,4.40,156.33,922.57
2015-10-28 1145,6.70,89.70,349.95,350.62,75.89,5.61,182.12,8.46,nan,3.20,141.00,922.53
2015-10-28 1146,6.70,89.70,349.53,350.44,75.23,5.45,166.86,8.46,nan,2.10,133.33,922.57
2015-10-28 1147,6.70,89.67,349.63,350.26,67.48,5.07,156.01,8.46,nan,2.90,147.67,922.50
2015-10-28 1148,6.70,89.63,349.49,350.21,74.00,5.61,184.35,8.46,nan,2.90,154.33,922.50
2015-10-28 1149,6.70,89.73,349.36,350.31,93.34,6.83,219.40,8.46,nan,2.70,129.33,922.50
2015-10-28 1150,6.70,90.10,349.42,350.30,92.29,6.81,211.04,8.46,nan,1.80,110.33,922.40
2015-10-28 1151,6.70,90.23,349.48,350.31,104.53,7.62,249.26,8.46,nan,2.90,124.67,922.40
2015-10-28 1152,6.70,90.17,349.95,350.50,115.40,8.41,263.64,8.46,nan,4.10,137.00,922.40
2015-10-28 1153,6.70,90.03,349.77,350.58,118.30,8.63,270.90,8.46,nan,4.10,159.00,922.33
2015-10-28 1154,6.70,90.20,349.84,350.75,118.92,8.66,266.29,8.46,nan,2.90,162.67,922.33
2015-10-28 1155,6.70,90.30,349.64,350.78,114.13,8.41,261.54,8.46,nan,3.10,155.67,922.30
2015-10-28 1156,6.77,90.53,349.87,350.99,118.19,8.72,271.34,8.46,nan,3.00,156.67,922.30
2015-10-28 1157,6.80,90.63,350.08,350.98,115.54,8.37,254.45,8.46,nan,2.80,151.00,922.27
2015-10-28 1158,6.77,90.47,350.09,350.85,104.20,7.66,234.05,8.46,nan,4.20,137.00,922.20
2015-10-28 1159,6.70,90.40,349.90,350.77,99.76,7.29,228.59,8.46,nan,4.40,129.00,922.20
2015-10-28 1200,6.70,90.10,349.77,350.58,94.17,7.00,214.32,8.46,nan,4.50,144.00,922.20
2015-10-28 1201,6.70,89.97,349.57,350.42,87.38,6.61,199.12,8.46,nan,4.50,165.33,922.20
2015-10-28 1202,6.70,90.00,349.38,350.26,81.52,6.23,188.58,8.46,nan,4.10,159.00,922.20
2015-10-28 1203,6.70,89.97,349.17,350.07,77.03,6.01,174.67,8.46,nan,4.00,172.00,922.20
2015-10-28 1204,6.70,90.03,349.04,350.03,71.75,5.74,163.10,8.46,nan,3.30,170.00,922.20
2015-10-28 1205,6.70,90.17,349.01,349.98,70.44,5.69,158.52,8.46,nan,3.30,170.67,922.20
2015-10-28 1206,6.70,90.20,349.03,349.94,64.75,5.38,144.92,8.46,nan,4.00,194.67,922.13
2015-10-28 1207,6.70,90.20,348.88,349.84,61.83,5.20,143.78,8.46,nan,2.80,184.00,922.17
2015-10-28 1208,6.73,90.40,348.87,349.80,64.19,5.30,148.31,8.46,nan,2.50,195.67,922.10
2015-10-28 1209,6.77,90.47,349.14,350.00,65.70,5.38,150.10,8.46,nan,4.50,173.67,922.10
2015-10-28 1210,6.70,90.23,348.94,349.95,64.92,5.32,151.95,8.46,nan,3.20,165.33,922.10
2015-10-28 1211,6.70,90.37,348.91,350.03,68.66,5.55,162.52,8.46,nan,1.00,214.33,922.10
2015-10-28 1212,6.80,90.57,349.11,350.10,72.43,5.76,167.30,8.46,nan,3.10,209.33,922.00
2015-10-28 1213,6.80,90.67,349.18,350.11,74.46,5.76,173.37,8.46,nan,2.80,220.33,922.00
2015-10-28 1214,6.80,90.60,349.61,350.14,82.48,6.29,200.00,8.46,nan,3.80,207.00,922.00
2015-10-28 1215,6.73,90.13,349.60,350.15,107.45,7.97,259.31,8.46,nan,5.10,202.33,922.00
2015-10-28 1216,6.70,90.13,349.69,350.25,129.09,9.52,302.97,8.46,nan,2.60,217.67,922.00
2015-10-28 1217,6.77,90.37,350.20,350.61,151.68,11.16,350.57,8.46,nan,2.60,187.67,921.97
2015-10-28 1218,6.80,90.43,350.66,351.02,173.42,12.65,391.86,8.46,nan,2.20,187.67,921.93
2015-10-28 1219,6.80,90.47,350.91,351.38,187.36,13.79,416.01,8.46,nan,3.30,185.67,921.90
2015-10-28 1220,6.80,90.27,351.48,351.65,208.72,15.51,469.02,8.46,nan,3.70,178.00,921.90
2015-10-28 1221,6.70,89.73,351.71,352.05,232.35,17.44,513.32,8.46,nan,4.50,183.67,921.90
2015-10-28 1222,6.70,89.33,351.88,351.88,242.60,18.33,529.21,8.46,nan,4.20,201.33,921.90
2015-10-28 1223,6.70,89.00,351.54,352.06,241.96,18.28,527.86,8.46,nan,4.50,220.33,921.90
2015-10-28 1224,6.77,89.00,351.81,352.04,249.49,18.74,551.29,8.46,nan,4.60,196.00,921.80
2015-10-28 1225,6.80,89.43,352.07,352.37,261.53,19.40,571.57,8.46,nan,4.50,214.67,921.90
2015-10-28 1226,6.80,87.63,352.67,352.20,262.56,19.65,566.22,8.46,nan,5.50,206.00,921.80
2015-10-28 1227,6.80,88.17,351.97,352.23,257.57,19.32,553.94,8.46,nan,3.40,202.00,921.80
2015-10-28 1228,6.80,88.47,351.91,352.23,250.53,18.76,535.84,8.46,nan,3.50,191.33,921.80
2015-10-28 1229,6.80,88.57,352.22,352.70,236.47,17.91,498.80,8.46,nan,4.50,203.00,921.80
2015-10-28 1230,6.80,88.27,351.81,352.45,210.88,16.05,440.73,8.46,nan,4.20,202.00,921.80
2015-10-28 1231,6.80,88.77,351.34,352.57,183.96,14.00,387.00,8.46,nan,3.20,221.00,921.80
2015-10-28 1232,6.87,88.87,351.35,352.42,167.08,12.80,365.78,8.46,nan,2.40,200.00,921.80
2015-10-28 1233,6.83,88.47,351.26,352.67,170.15,13.09,380.49,8.46,nan,4.00,190.67,921.70
2015-10-28 1234,6.87,88.77,351.55,352.51,179.94,13.91,402.23,8.46,nan,5.90,193.67,921.70
2015-10-28 1235,6.80,87.93,351.38,351.95,182.70,14.08,403.06,8.46,nan,3.70,223.67,921.70
2015-10-28 1236,6.80,88.47,351.30,351.95,180.09,13.65,397.07,8.46,nan,3.50,221.67,921.70
2015-10-28 1237,6.80,87.63,351.31,351.92,173.40,13.19,382.80,8.46,nan,4.50,209.33,921.67
2015-10-28 1238,6.80,87.07,350.74,351.46,162.30,12.34,358.60,8.46,nan,3.90,211.67,921.67
2015-10-28 1239,6.73,87.37,350.89,351.34,160.81,12.15,365.09,8.46,nan,3.80,218.00,921.67
2015-10-28 1240,6.70,86.70,350.23,351.16,175.22,13.09,396.24,8.46,nan,3.60,243.67,921.67
2015-10-28 1241,6.70,87.13,350.21,351.08,183.84,13.87,408.69,8.46,nan,4.40,201.33,921.60
2015-10-28 1242,6.63,84.93,350.09,351.04,188.54,14.37,418.46,8.46,nan,5.10,224.00,921.63
2015-10-28 1243,6.60,84.73,349.92,350.66,191.56,14.74,422.93,8.46,nan,3.20,221.67,921.57
2015-10-28 1244,6.60,85.40,349.48,350.53,190.74,14.68,419.26,8.46,nan,4.30,221.00,921.50
2015-10-28 1245,6.60,86.10,349.33,350.32,187.75,14.39,411.92,8.46,nan,3.60,209.00,921.50
2015-10-28 1246,6.60,86.50,349.18,350.34,184.79,14.16,406.40,8.46,nan,4.10,218.33,921.50
2015-10-28 1247,6.60,86.83,349.05,350.19,182.06,13.89,399.33,8.46,nan,2.90,214.67,921.50
2015-10-28 1248,6.60,87.10,349.18,350.35,177.87,13.48,388.79,8.46,nan,3.20,226.00,921.50
2015-10-28 1249,6.53,85.33,349.18,350.54,171.35,13.11,373.03,8.46,nan,4.50,222.33,921.50
2015-10-28 1250,6.50,84.30,348.62,349.92,161.74,12.57,351.92,8.46,nan,4.90,199.33,921.43
2015-10-28 1251,6.50,85.13,348.07,349.76,151.18,11.86,329.87,8.46,nan,2.90,224.67,921.50
2015-10-28 1252,6.50,85.33,348.30,349.54,142.15,11.14,309.39,8.46,nan,4.20,205.67,921.43
2015-10-28 1253,6.50,84.30,347.71,349.18,132.38,10.56,291.04,8.46,nan,4.70,201.67,921.40
2015-10-28 1254,6.50,85.40,347.44,349.18,124.80,9.92,276.58,8.46,nan,3.10,205.67,921.40
2015-10-28 1255,6.50,86.20,347.69,349.16,119.54,9.46,266.75,8.46,nan,3.00,214.00,921.40
2015-10-28 1256,6.50,86.33,347.24,348.77,116.45,9.09,263.31,8.46,nan,2.20,233.33,921.40
2015-10-28 1257,6.50,87.00,347.58,348.82,116.77,9.01,265.71,8.46,nan,3.10,233.67,921.33
2015-10-28 1258,6.50,85.73,347.60,348.66,118.55,9.13,271.36,8.46,nan,3.40,218.67,921.30
2015-10-28 1259,6.40,85.03,347.47,348.86,120.74,9.30,276.36,8.46,nan,3.70,223.67,921.30
2015-10-28 1300,6.40,85.37,347.25,348.69,121.45,9.42,276.66,8.46,nan,4.00,211.33,921.30
2015-10-28 1301,6.40,85.67,347.12,348.59,119.00,9.24,268.58,8.46,nan,3.30,213.00,921.30
2015-10-28 1302,6.40,86.07,346.93,348.63,113.29,8.76,253.04,8.46,nan,3.90,220.67,921.30
2015-10-28 1303,6.40,86.37,346.79,348.37,104.30,8.10,232.51,8.46,nan,4.10,215.67,921.30
2015-10-28 1304,6.33,86.27,346.59,347.98,95.69,7.45,216.45,8.46,nan,3.60,228.00,921.30
2015-10-28 1305,6.30,86.63,346.37,347.85,89.62,7.00,203.53,8.46,nan,3.70,216.33,921.23
2015-10-28 1306,6.30,86.93,346.17,347.83,82.10,6.42,181.73,8.46,nan,2.60,225.00,921.20
2015-10-28 1307,6.30,87.27,346.13,347.59,71.42,5.67,157.72,8.46,nan,4.40,220.67,921.20
2015-10-28 1308,6.30,87.27,345.90,347.43,61.48,5.03,138.57,8.46,nan,3.90,220.33,921.20
2015-10-28 1309,6.30,87.03,345.71,347.43,56.01,4.66,134.95,8.46,nan,3.70,231.00,921.27
2015-10-28 1310,6.30,87.07,345.82,347.26,62.39,5.14,148.86,8.46,nan,4.60,217.67,921.23
2015-10-28 1311,6.23,86.37,345.89,347.26,68.71,5.61,164.87,8.46,nan,4.80,206.00,921.23
2015-10-28 1312,6.20,85.90,345.25,346.96,78.75,6.40,193.63,8.46,nan,6.20,213.67,921.20
2015-10-28 1313,6.20,86.43,345.17,346.48,94.50,7.41,230.47,8.46,nan,4.80,213.67,921.20
2015-10-28 1314,6.13,86.23,345.47,346.74,110.92,8.59,266.54,8.46,nan,7.00,213.33,921.20
2015-10-28 1315,6.10,86.10,345.16,346.53,122.91,9.44,288.89,8.46,nan,5.90,208.67,921.17
2015-10-28 1316,6.10,86.80,345.04,346.57,126.41,9.65,289.22,8.46,nan,5.50,217.67,921.17
2015-10-28 1317,6.07,86.93,345.14,346.65,120.49,9.24,269.44,8.46,nan,5.80,225.67,921.20
2015-10-28 1318,6.00,86.70,344.74,346.34,112.54,8.76,260.94,8.46,nan,6.30,212.33,921.20
2015-10-28 1319,6.00,87.47,344.77,346.18,116.29,9.01,266.32,8.46,nan,5.10,215.33,921.17
2015-10-28 1320,6.00,88.03,344.93,346.26,116.35,8.95,264.50,8.46,nan,4.30,228.67,921.20
2015-10-28 1321,6.00,88.03,344.83,346.41,116.49,8.95,264.20,8.46,nan,4.00,206.00,921.13
2015-10-28 1322,6.00,88.40,345.02,346.37,118.05,9.03,265.60,8.46,nan,4.80,220.00,921.20
2015-10-28 1323,6.00,88.50,345.01,346.29,115.98,8.82,260.50,8.46,nan,4.10,219.33,921.10
2015-10-28 1324,5.93,88.40,344.98,346.32,112.72,8.72,254.07,8.46,nan,5.30,233.33,921.13
2015-10-28 1325,5.90,87.97,345.09,346.16,114.53,8.94,265.30,8.46,nan,4.20,224.00,921.10
2015-10-28 1326,5.90,87.67,345.07,346.08,127.10,9.84,295.02,8.46,nan,3.90,224.67,921.10
2015-10-28 1327,5.90,86.80,345.18,346.20,141.42,11.02,326.21,8.46,nan,7.30,216.33,921.13
2015-10-28 1328,5.90,86.87,344.77,346.18,154.88,12.07,354.47,8.46,nan,4.30,219.00,921.10
2015-10-28 1329,5.90,87.73,344.95,346.21,167.41,12.92,378.67,8.46,nan,3.70,211.33,921.10
2015-10-28 1330,5.90,88.07,345.35,346.48,176.64,13.46,391.81,8.46,nan,2.30,198.33,921.10
2015-10-28 1331,5.90,88.00,345.69,346.71,179.50,13.56,392.91,8.46,nan,4.00,218.67,921.10
2015-10-28 1332,5.90,87.97,345.80,346.96,176.81,13.34,380.63,8.46,nan,2.90,217.00,921.10
2015-10-28 1333,5.90,88.23,345.69,346.82,164.39,12.46,355.52,8.46,nan,3.40,216.67,921.10
2015-10-28 1334,5.90,88.27,345.72,346.92,166.31,12.51,364.63,8.46,nan,4.00,208.00,921.07
2015-10-28 1335,5.83,87.47,345.73,346.83,167.78,12.57,355.69,8.46,nan,5.40,222.00,921.10
2015-10-28 1336,5.80,86.17,345.44,346.38,158.49,12.05,333.17,8.46,nan,5.60,213.33,921.07
2015-10-28 1337,5.80,85.13,344.85,345.85,142.61,11.08,298.53,8.46,nan,6.80,205.67,921.00
2015-10-28 1338,5.70,84.17,343.99,345.59,125.71,10.08,267.43,8.46,nan,7.80,223.67,921.03
2015-10-28 1339,5.70,84.07,343.23,344.93,116.31,9.52,256.47,8.46,nan,7.20,215.67,921.03
2015-10-28 1340,5.70,84.40,342.98,344.59,118.40,9.67,263.45,8.46,nan,7.40,215.00,921.03
2015-10-28 1341,5.67,85.20,342.70,344.40,121.61,9.75,266.66,8.46,nan,5.40,221.00,921.03
2015-10-28 1342,5.60,84.97,342.32,344.06,123.12,9.79,272.15,8.46,nan,5.20,140.33,921.07
2015-10-28 1343,5.60,84.23,342.57,343.85,127.55,10.29,282.64,8.46,nan,8.10,145.00,921.03
2015-10-28 1344,5.60,85.10,341.92,343.57,131.88,10.64,290.25,8.46,nan,4.10,140.67,921.00
2015-10-28 1345,5.60,85.77,342.11,343.68,134.88,10.75,294.17,8.46,nan,4.90,212.33,921.00
2015-10-28 1346,5.50,85.80,341.93,343.77,136.95,10.91,297.87,8.46,nan,4.80,236.00,921.00
2015-10-28 1347,5.50,86.40,342.26,343.86,137.63,10.95,296.96,8.46,nan,4.30,167.67,921.00
2015-10-28 1348,5.50,85.87,342.25,344.00,135.81,10.81,293.15,8.46,nan,4.50,210.00,921.00
2015-10-28 1349,5.50,85.63,342.36,343.69,132.45,10.58,284.24,8.46,nan,5.70,218.00,921.00
2015-10-28 1350,5.50,85.50,342.04,343.50,126.82,10.19,271.27,8.46,nan,4.80,207.33,921.00
2015-10-28 1351,5.50,85.93,341.88,343.60,120.26,9.69,257.49,8.46,nan,4.60,216.00,921.00
2015-10-28 1352,5.50,85.83,341.80,343.72,113.71,9.23,243.83,8.46,nan,5.00,67.33,921.00
2015-10-28 1353,5.43,86.27,341.67,343.51,107.32,8.70,229.84,8.46,nan,5.20,226.00,921.00
2015-10-28 1354,5.40,85.90,341.57,343.56,99.74,8.20,210.33,8.46,nan,5.50,138.00,921.00
2015-10-28 1355,5.40,85.87,341.29,343.25,90.21,7.49,189.88,8.46,nan,6.40,228.00,921.00
2015-10-28 1356,5.40,85.97,341.01,342.94,81.81,6.90,174.62,8.46,nan,3.60,70.33,921.00
2015-10-28 1357,5.40,86.60,340.93,342.66,76.07,6.40,163.86,8.46,nan,4.10,136.00,921.00
2015-10-28 1358,5.40,86.73,340.89,342.38,71.33,5.92,154.22,8.46,nan,2.10,68.33,921.00
2015-10-28 1359,5.40,86.47,340.71,342.55,67.58,5.67,148.35,8.46,nan,5.20,218.67,921.00
2015-10-28 1400,5.33,86.03,340.59,342.44,65.80,5.69,146.14,8.46,nan,5.10,68.67,921.00
2015-10-28 1401,5.30,86.50,340.47,342.35,68.08,5.90,155.83,8.46,nan,5.60,135.33,920.97
2015-10-28 1402,5.30,86.97,340.52,342.32,73.57,6.29,161.51,8.46,nan,3.80,131.67,921.00
2015-10-28 1403,5.30,87.40,340.62,342.27,67.11,5.72,142.03,8.46,nan,5.00,245.00,921.00
2015-10-28 1404,5.30,87.43,340.52,342.22,63.84,5.45,138.96,8.46,nan,4.50,212.33,921.00
2015-10-28 1405,5.30,87.83,340.57,342.29,59.26,5.09,126.63,8.46,nan,4.20,207.33,921.00
2015-10-28 1406,5.30,87.83,340.69,342.36,56.65,4.85,124.97,8.46,nan,4.30,79.33,921.00
2015-10-28 1407,5.30,87.13,340.42,342.14,60.96,5.36,141.81,8.46,nan,5.80,139.67,920.97
2015-10-28 1408,5.30,86.67,340.52,342.16,70.73,6.11,159.75,8.46,nan,4.20,193.00,920.97
2015-10-28 1409,5.30,86.57,340.56,342.18,74.44,6.46,167.69,8.46,nan,6.00,137.33,921.00
2015-10-28 1410,5.30,87.43,340.46,342.03,75.12,6.40,165.46,8.46,nan,4.10,197.00,921.00
2015-10-28 1411,5.30,87.70,340.52,342.08,71.72,6.07,156.68,8.46,nan,3.80,209.00,921.00
2015-10-28 1412,5.30,88.03,340.48,342.07,67.15,5.67,146.69,8.46,nan,4.30,264.33,921.03
2015-10-28 1413,5.30,88.13,340.53,341.93,64.70,5.44,144.57,8.46,nan,3.30,209.33,921.00
2015-10-28 1414,5.30,88.33,340.57,342.01,64.83,5.40,142.88,8.46,nan,2.60,195.33,921.00
2015-10-28 1415,5.27,88.53,340.60,342.06,63.50,5.34,139.76,8.46,nan,3.60,68.33,921.00
2015-10-28 1416,5.30,88.77,340.67,342.11,64.81,5.38,144.21,8.46,nan,3.70,199.67,921.00
2015-10-28 1417,5.27,89.00,340.83,342.19,70.04,5.71,156.52,8.46,nan,4.50,224.67,920.90
2015-10-28 1418,5.20,88.73,340.92,342.27,73.71,5.98,160.13,8.46,nan,5.70,141.33,920.90
2015-10-28 1419,5.20,88.37,340.82,342.25,72.36,5.98,156.74,8.46,nan,4.30,73.33,920.90
2015-10-28 1420,5.20,88.53,340.82,342.21,71.66,5.90,154.20,8.46,nan,3.60,65.33,920.90
2015-10-28 1421,5.20,88.77,340.88,342.28,73.69,6.03,159.94,8.46,nan,4.80,216.33,920.90
2015-10-28 1422,5.20,88.60,340.86,342.28,75.43,6.13,158.64,8.46,nan,4.20,155.33,920.90
2015-10-28 1423,5.20,88.83,340.75,342.17,69.50,5.69,145.98,8.46,nan,2.70,67.67,920.80
2015-10-28 1424,5.20,89.10,340.81,342.27,72.63,5.82,158.18,8.46,nan,1.20,68.00,920.83
2015-10-28 1425,5.20,89.37,340.93,342.21,75.86,5.96,160.58,8.46,nan,0.00,0.00,920.80
2015-10-28 1426,5.20,89.13,341.20,342.40,75.86,6.09,159.50,8.46,nan,2.50,75.67,920.83
2015-10-28 1427,5.17,87.93,340.86,342.31,75.90,6.27,162.65,8.46,nan,0.00,0.00,920.80
2015-10-28 1428,5.10,86.70,340.73,342.09,82.46,6.94,176.83,8.46,nan,1.10,99.00,920.77
2015-10-28 1429,5.10,86.63,340.57,342.05,85.82,7.23,183.13,8.46,nan,6.00,244.00,920.80
2015-10-28 1430,5.10,86.33,340.55,342.07,91.53,7.66,197.76,8.46,nan,0.00,0.00,920.83
2015-10-28 1431,5.10,85.17,340.36,341.88,102.28,8.61,221.27,8.46,nan,4.90,141.67,920.80
2015-10-28 1432,5.10,86.33,340.28,341.74,112.22,9.32,241.53,8.46,nan,0.00,0.00,920.80
2015-10-28 1433,5.10,85.50,340.50,341.86,122.94,10.10,261.76,8.46,nan,4.70,141.00,920.73
2015-10-28 1434,5.13,85.67,340.38,342.00,128.80,10.70,270.84,8.46,nan,2.90,69.00,920.80
2015-10-28 1435,5.13,86.77,340.40,342.06,130.21,10.72,271.39,8.46,nan,3.40,65.00,920.77
2015-10-28 1436,5.17,86.63,340.87,342.21,131.39,10.73,273.21,8.46,nan,0.00,0.00,920.80
2015-10-28 1437,5.10,85.43,340.71,342.32,131.47,10.85,271.09,8.46,nan,0.00,0.00,920.80
2015-10-28 1438,5.10,85.60,340.55,342.17,127.47,10.64,259.08,8.46,nan,0.00,0.00,920.77
2015-10-28 1439,5.10,86.07,340.26,341.96,118.12,9.88,238.63,8.46,nan,2.90,130.33,920.80
2015-10-28 1440,5.13,86.67,340.45,342.18,109.85,9.15,221.74,8.46,nan,0.00,0.00,920.80
2015-10-28 1441,5.10,85.87,340.25,341.93,102.51,8.63,208.85,8.46,nan,4.40,68.67,920.80
2015-10-28 1442,5.10,86.00,340.15,341.80,97.68,8.24,202.12,8.46,nan,4.80,70.67,920.80
2015-10-28 1443,5.10,85.60,339.93,341.67,96.02,8.10,200.08,8.46,nan,0.00,0.00,920.80
2015-10-28 1444,5.10,84.53,339.80,341.76,93.93,8.07,195.52,8.46,nan,0.00,0.00,920.80
2015-10-28 1445,5.10,85.60,339.69,341.47,91.43,7.87,191.91,8.46,nan,0.00,0.00,920.80
2015-10-28 1446,5.10,86.37,339.80,341.34,88.95,7.52,186.77,8.46,nan,2.60,69.33,920.80
2015-10-28 1447,5.10,86.20,339.77,341.48,86.73,7.23,182.44,8.46,nan,3.40,74.33,920.83
2015-10-28 1448,5.10,85.83,339.74,341.38,84.45,7.18,178.24,8.46,nan,4.40,131.00,920.83
2015-10-28 1449,5.10,86.37,339.75,341.29,83.56,7.10,178.00,8.46,nan,4.50,136.00,920.90
2015-10-28 1450,5.10,86.17,339.72,341.51,84.18,7.12,180.73,8.46,nan,4.00,68.33,920.90
2015-10-28 1451,5.10,86.67,339.79,341.36,88.01,7.41,187.77,8.46,nan,3.60,132.33,920.90
2015-10-28 1452,5.10,87.27,339.91,341.47,85.96,7.16,177.94,8.46,nan,1.70,64.33,920.90
2015-10-28 1453,5.10,87.60,339.99,341.63,80.99,6.77,168.03,8.46,nan,2.70,67.33,920.90
2015-10-28 1454,5.10,87.67,340.09,341.67,76.54,6.44,159.09,8.46,nan,3.00,134.33,920.90
2015-10-28 1455,5.10,87.57,340.06,341.78,73.56,6.19,153.29,8.46,nan,0.00,0.00,920.80
2015-10-28 1456,5.10,87.63,340.13,341.70,72.61,6.11,152.52,8.46,nan,0.00,0.00,920.83
2015-10-28 1457,5.10,87.23,339.97,341.84,73.54,6.23,154.76,8.46,nan,3.40,138.33,920.87
2015-10-28 1458,5.10,87.83,340.06,341.69,73.46,6.19,153.16,8.46,nan,2.80,71.00,920.83
2015-10-28 1459,5.10,88.27,340.13,341.72,69.27,5.86,140.93,8.46,nan,4.90,198.67,920.90
2015-10-28 1500,5.10,88.23,340.17,341.83,62.88,5.38,130.72,8.46,nan,4.40,74.67,920.83
2015-10-28 1501,5.10,87.97,340.16,341.65,63.06,5.45,132.70,8.46,nan,0.00,0.00,920.90
2015-10-28 1502,5.10,88.10,340.21,341.58,63.77,5.44,136.38,8.46,nan,4.30,196.67,920.83
2015-10-28 1503,5.10,88.40,340.25,341.61,70.41,5.86,156.11,8.46,nan,3.00,257.33,920.90
2015-10-28 1504,5.10,88.53,340.48,341.78,84.22,6.79,179.74,8.46,nan,2.80,134.67,920.90
2015-10-28 1505,5.10,88.67,340.62,341.89,89.19,7.21,189.95,8.46,nan,4.60,73.00,920.90
2015-10-28 1506,5.10,88.43,340.75,342.13,98.77,7.93,204.60,8.46,nan,3.10,134.00,920.87
2015-10-28 1507,5.10,88.70,340.69,342.00,93.68,7.51,187.41,8.46,nan,1.90,140.33,920.87
2015-10-28 1508,5.10,88.87,340.88,342.15,86.17,6.83,176.29,8.46,nan,4.80,134.33,920.87
2015-10-28 1509,5.10,88.80,340.54,342.04,77.95,6.07,157.96,8.46,nan,1.60,286.00,920.90
2015-10-28 1510,5.10,88.83,340.68,341.92,65.96,5.20,132.68,8.46,nan,4.80,74.33,920.90
2015-10-28 1511,5.10,88.73,340.41,341.80,55.53,4.47,114.35,8.46,nan,0.00,0.00,920.90
2015-10-28 1512,5.10,88.73,340.33,341.70,48.45,3.98,100.14,8.46,nan,3.20,138.00,920.90
2015-10-28 1513,5.10,88.37,340.19,341.73,44.60,3.83,95.25,8.46,nan,4.40,134.33,920.90
2015-10-28 1514,5.10,88.60,340.01,341.65,45.11,3.89,94.95,8.46,nan,2.30,145.67,920.90
2015-10-28 1515,5.10,88.73,340.04,341.63,41.94,3.56,85.84,8.46,nan,0.00,0.00,920.93
2015-10-28 1516,5.10,88.60,340.08,341.62,36.27,3.25,74.30,8.46,nan,0.00,0.00,920.97
2015-10-28 1517,5.10,88.57,339.85,341.33,30.91,2.88,64.53,8.46,nan,2.40,136.67,921.00
2015-10-28 1518,5.10,88.77,339.79,341.29,27.43,2.53,58.68,8.46,nan,2.20,69.33,921.00
2015-10-28 1519,5.10,88.77,339.80,341.13,26.36,2.46,58.68,8.46,nan,2.80,203.67,921.00
2015-10-28 1520,5.10,88.97,339.81,341.28,30.77,2.82,71.43,8.46,nan,3.40,202.67,921.00
2015-10-28 1521,5.10,89.13,340.01,341.31,44.55,3.91,102.59,8.46,nan,4.20,135.00,921.00
2015-10-28 1522,5.10,89.23,340.28,341.41,56.54,4.80,119.29,8.46,nan,2.90,68.67,921.00
2015-10-28 1523,5.10,89.23,340.34,341.65,59.81,5.16,121.22,8.46,nan,5.10,162.00,921.07
2015-10-28 1524,5.10,89.03,340.34,341.59,63.25,5.47,135.19,8.46,nan,0.00,0.00,921.00
2015-10-28 1525,5.10,89.30,340.59,341.71,74.37,6.23,151.78,8.46,nan,3.40,74.33,921.07
2015-10-28 1526,5.10,89.27,340.73,341.95,77.95,6.42,156.80,8.46,nan,0.00,0.00,921.10
2015-10-28 1527,5.10,88.90,340.70,342.03,78.44,6.60,151.42,8.46,nan,5.60,204.67,921.10
2015-10-28 1528,5.10,89.00,340.61,342.01,67.33,5.82,124.67,8.46,nan,0.00,0.00,921.10
2015-10-28 1529,5.17,89.07,340.55,342.00,52.05,4.60,93.84,8.46,nan,3.90,140.00,921.10
2015-10-28 1530,5.20,89.20,340.41,341.85,38.16,3.52,71.57,8.46,nan,1.90,213.67,921.10
2015-10-28 1531,5.20,89.37,340.47,341.92,36.69,3.35,78.19,8.46,nan,3.10,145.67,921.10
2015-10-28 1532,5.20,89.23,340.71,341.99,43.83,3.89,92.49,8.46,nan,3.10,133.33,921.03
2015-10-28 1533,5.20,89.37,340.61,341.88,49.56,4.35,103.37,8.46,nan,2.20,69.00,921.07
2015-10-28 1534,5.20,89.40,340.71,341.89,53.10,4.51,107.18,8.46,nan,2.30,209.33,921.10
2015-10-28 1535,5.20,89.53,340.68,341.94,51.12,4.33,102.98,8.46,nan,2.30,224.33,921.07
2015-10-28 1536,5.20,89.63,340.73,341.98,50.50,4.18,104.75,8.46,nan,2.70,199.33,921.10
2015-10-28 1537,5.20,89.57,340.84,342.10,51.84,4.26,107.09,8.46,nan,4.20,68.00,921.10
2015-10-28 1538,5.20,89.40,340.74,341.97,52.09,4.35,107.23,8.46,nan,0.00,0.00,921.10
2015-10-28 1539,5.20,89.20,340.76,342.02,51.86,4.31,106.54,8.46,nan,5.60,67.33,921.07
2015-10-28 1540,5.20,88.90,340.60,341.93,50.23,4.29,100.69,8.46,nan,3.40,164.67,921.03
2015-10-28 1541,5.20,88.40,340.54,341.93,45.26,4.00,91.14,8.46,nan,5.70,140.67,921.03
2015-10-28 1542,5.20,88.30,340.36,341.79,41.39,3.79,84.60,8.46,nan,0.00,0.00,921.07
2015-10-28 1543,5.20,88.47,340.41,341.62,38.24,3.39,74.38,8.46,nan,3.70,68.67,921.03
2015-10-28 1544,5.20,88.60,340.24,341.52,26.75,2.50,50.34,8.46,nan,3.30,127.33,921.00
2015-10-28 1545,5.20,88.63,340.23,341.60,19.77,1.91,40.79,8.46,nan,0.00,0.00,921.00
2015-10-28 1546,5.20,88.17,339.99,341.57,18.38,1.90,40.74,8.46,nan,0.00,0.00,921.03
2015-10-28 1547,5.20,87.97,339.91,341.45,20.83,2.17,47.03,8.46,nan,5.30,74.33,921.00
2015-10-28 1548,5.20,87.90,339.81,341.28,22.48,2.26,48.08,8.46,nan,5.70,74.67,921.00
2015-10-28 1549,5.20,87.80,339.78,341.26,21.41,2.21,48.27,8.46,nan,3.20,65.67,921.00
2015-10-28 1550,5.20,87.67,339.85,341.18,25.76,2.57,57.58,8.46,nan,3.90,64.33,920.97
2015-10-28 1551,5.20,88.10,339.89,341.17,29.63,2.80,64.59,8.46,nan,3.70,161.67,921.00
2015-10-28 1552,5.20,88.20,339.90,341.25,29.71,2.71,62.79,8.46,nan,2.80,134.33,920.97
2015-10-28 1553,5.20,88.00,339.96,341.19,28.99,2.67,63.26,8.46,nan,1.30,75.33,921.00
2015-10-28 1554,5.20,87.53,339.80,341.26,31.22,2.92,68.28,8.46,nan,2.70,72.33,920.97
2015-10-28 1555,5.20,87.27,339.73,341.27,33.68,3.17,72.04,8.46,nan,0.00,0.00,921.00
2015-10-28 1556,5.20,87.13,339.68,341.23,34.37,3.23,71.90,8.46,nan,4.10,67.67,920.97
2015-10-28 1557,5.20,87.10,339.59,341.12,33.23,3.19,68.75,8.46,nan,2.50,69.33,921.00
2015-10-28 1558,5.20,87.03,339.54,341.13,31.63,3.08,65.99,8.46,nan,0.00,0.00,920.93
2015-10-28 1559,5.20,87.47,339.60,340.98,29.90,2.86,62.57,8.46,nan,2.60,66.00,920.93
2015-10-28 1600,5.20,87.33,339.59,341.05,29.29,2.80,62.02,8.46,nan,0.00,0.00,920.93
2015-10-28 1601,5.20,87.10,339.48,341.00,28.98,2.84,60.72,8.46,nan,2.10,68.00,920.90
2015-10-28 1602,5.20,87.20,339.48,340.96,27.93,2.77,58.79,8.46,nan,0.00,0.00,920.90
2015-10-28 1603,5.20,87.27,339.48,340.94,27.91,2.75,58.96,8.46,nan,0.00,0.00,920.90
2015-10-28 1604,5.20,87.53,339.46,340.85,27.74,2.69,58.24,8.46,nan,3.20,69.67,920.90
2015-10-28 1605,5.20,87.13,339.48,340.95,26.77,2.63,55.42,8.46,nan,0.00,0.00,920.90
2015-10-28 1606,5.20,86.47,339.31,340.93,25.34,2.69,52.99,8.46,nan,0.00,0.00,920.90
2015-10-28 1607,5.20,86.40,339.32,340.93,24.89,2.67,51.81,8.46,nan,0.00,0.00,920.90
2015-10-28 1608,5.20,86.83,339.26,340.75,23.33,2.55,48.58,8.46,nan,2.90,67.00,920.90
2015-10-28 1609,5.20,87.07,339.29,340.76,22.88,2.36,48.22,8.46,nan,5.40,68.67,920.87
2015-10-28 1610,5.20,86.97,339.30,340.80,22.38,2.34,46.95,8.46,nan,2.00,69.67,920.90
2015-10-28 1611,5.20,85.97,339.15,340.89,21.34,2.34,44.19,8.46,nan,0.00,0.00,920.87
2015-10-28 1612,5.20,86.33,339.10,340.71,19.00,2.26,38.59,8.46,nan,3.20,66.00,920.80
2015-10-28 1613,5.20,86.50,339.15,340.80,15.92,1.99,32.32,8.46,nan,4.40,134.33,920.80
2015-10-28 1614,5.20,86.77,339.18,340.71,13.95,1.78,30.00,8.46,nan,0.00,0.00,920.83
2015-10-28 1615,5.20,86.37,339.04,340.75,15.01,1.78,32.13,8.46,nan,3.70,65.00,920.80
2015-10-28 1616,5.20,86.50,339.07,340.68,13.97,1.76,28.71,8.46,nan,0.00,0.00,920.80
2015-10-28 1617,5.20,86.73,339.02,340.80,12.81,1.62,27.13,8.46,nan,2.50,66.67,920.80
2015-10-28 1618,5.20,86.43,338.98,340.75,11.90,1.59,24.73,8.46,nan,0.00,0.00,920.83
2015-10-28 1619,5.20,86.27,338.98,340.72,10.48,1.57,21.50,8.46,nan,0.00,0.00,920.80
2015-10-28 1620,5.20,86.37,338.94,340.62,9.15,1.49,19.57,8.46,nan,0.00,0.00,920.83
2015-10-28 1621,5.20,86.60,339.02,340.67,9.67,1.43,21.03,8.46,nan,2.20,61.00,920.90
2015-10-28 1622,5.20,86.87,339.10,340.56,9.88,1.39,21.69,8.46,nan,4.30,135.33,920.90
2015-10-28 1623,5.20,86.83,339.10,340.57,10.02,1.41,22.00,8.46,nan,0.00,0.00,920.90
2015-10-28 1624,5.20,87.03,339.15,340.52,10.27,1.39,22.63,8.46,nan,0.00,0.00,920.90
2015-10-28 1625,5.20,86.47,339.03,340.69,9.54,1.33,20.54,8.46,nan,0.00,0.00,920.90
2015-10-28 1626,5.20,86.73,338.95,340.52,8.24,1.35,17.94,8.46,nan,3.70,65.33,920.90
2015-10-28 1627,5.20,87.13,339.02,340.42,7.25,1.20,16.31,8.46,nan,3.20,130.67,920.90
2015-10-28 1628,5.20,87.20,338.96,340.29,6.63,1.04,15.35,8.46,nan,3.40,131.00,920.90
2015-10-28 1629,5.17,87.20,338.95,340.26,6.17,1.01,14.08,8.46,nan,3.00,135.33,920.90
2015-10-28 1630,5.10,87.03,338.94,340.36,5.44,0.97,12.64,8.46,nan,4.70,69.00,920.90
2015-10-28 1631,5.10,87.20,338.91,340.15,4.97,0.95,11.62,8.46,nan,1.40,69.67,920.90
2015-10-28 1632,5.10,86.97,338.73,340.14,4.58,0.95,10.65,8.46,nan,4.60,71.00,920.93
2015-10-28 1633,5.10,87.03,338.80,340.08,4.47,0.95,10.54,8.46,nan,5.00,135.33,920.90
2015-10-28 1634,5.10,87.03,338.70,340.05,4.35,0.95,9.99,8.46,nan,0.00,0.00,920.90
2015-10-28 1635,5.10,87.17,338.71,340.10,4.33,0.89,10.21,8.46,nan,3.30,67.33,920.90
2015-10-28 1636,5.10,87.00,338.60,340.00,4.53,0.87,10.99,8.46,nan,0.00,0.00,920.90
2015-10-28 1637,5.10,87.13,338.56,339.97,5.01,0.97,11.73,8.46,nan,0.00,0.00,920.90
2015-10-28 1638,5.10,86.83,338.50,339.96,4.58,0.91,11.21,8.46,nan,3.90,70.00,920.90
2015-10-28 1639,5.10,86.97,338.47,339.82,3.98,0.93,10.87,8.46,nan,3.10,69.33,920.90
2015-10-28 1640,5.10,86.93,338.48,339.80,3.46,0.81,10.46,8.46,nan,5.00,68.67,920.90
2015-10-28 1641,5.03,87.17,338.32,339.62,3.29,0.79,9.94,8.46,nan,3.70,68.33,920.90
2015-10-28 1642,5.00,86.87,338.28,339.67,2.84,0.75,8.67,8.46,nan,4.20,69.33,920.90
2015-10-28 1643,5.00,87.00,338.32,339.62,2.63,0.87,8.00,8.46,nan,3.50,65.67,920.90
2015-10-28 1644,5.00,87.37,338.26,339.55,2.34,0.79,7.45,8.46,nan,0.00,0.00,920.90
2015-10-28 1645,5.00,87.50,338.26,339.46,2.09,0.74,6.65,8.46,nan,2.10,66.67,920.90
2015-10-28 1646,5.00,87.77,338.17,339.48,1.78,0.66,6.10,8.46,nan,2.40,67.33,920.90
2015-10-28 1647,5.00,87.70,338.20,339.45,1.62,0.68,5.47,8.46,nan,0.00,0.00,920.93
2015-10-28 1648,5.00,87.47,338.15,339.43,1.35,0.68,4.53,8.46,nan,3.00,129.67,920.90
2015-10-28 1649,5.00,87.47,338.08,339.47,1.04,0.74,3.59,8.46,nan,0.00,0.00,921.00
2015-10-28 1650,5.00,87.67,338.18,339.41,0.85,0.62,2.98,8.46,nan,0.00,0.00,921.00
2015-10-28 1651,5.00,87.60,338.15,339.48,0.70,0.58,2.35,8.46,nan,0.00,0.00,921.00
2015-10-28 1652,5.00,86.83,337.90,339.52,0.68,0.75,1.96,8.46,nan,0.00,0.00,921.00
2015-10-28 1653,5.00,87.03,338.01,339.47,0.60,0.79,1.68,8.46,nan,0.00,0.00,921.00
2015-10-28 1654,5.00,87.20,338.05,339.43,0.44,0.66,1.44,8.46,nan,2.20,71.00,921.03
2015-10-28 1655,5.00,86.90,337.94,339.49,0.43,0.66,1.27,8.46,nan,0.00,0.00,921.07
2015-10-28 1656,5.00,86.97,337.98,339.37,0.31,0.74,0.99,8.46,nan,0.00,0.00,921.00
2015-10-28 1657,5.00,87.33,338.09,339.33,0.17,0.62,0.75,8.46,nan,2.40,73.67,921.00
2015-10-28 1658,5.00,87.37,337.99,339.35,0.12,0.52,0.66,8.46,nan,0.00,0.00,921.00
2015-10-28 1659,5.00,87.33,338.11,339.34,0.10,0.62,0.66,8.46,nan,2.30,66.00,921.00
2015-10-28 1700,4.97,87.70,338.04,339.40,0.02,0.48,0.66,8.46,nan,2.60,65.67,921.07
2015-10-28 1701,4.90,87.20,337.90,339.33,0.17,0.58,0.61,8.46,nan,0.00,0.00,921.00
2015-10-28 1702,4.90,87.70,337.99,339.19,0.00,0.52,0.47,8.46,nan,4.00,205.33,921.00
2015-10-28 1703,4.90,87.70,337.97,339.28,-0.04,0.48,0.36,8.46,nan,0.00,0.00,921.00
2015-10-28 1704,4.90,87.80,337.96,339.32,-0.04,0.48,0.25,8.46,nan,0.00,0.00,921.00
2015-10-28 1705,4.90,87.83,337.97,339.21,-0.04,0.56,0.14,8.46,nan,0.00,0.00,921.03
2015-10-28 1706,4.90,88.10,338.14,339.26,-0.06,0.50,0.08,8.46,nan,0.00,0.00,921.03
2015-10-28 1707,4.90,88.27,338.04,339.27,-0.19,0.39,0.08,8.46,nan,1.70,68.33,921.10
2015-10-28 1708,4.90,88.20,338.06,339.27,-0.14,0.44,0.03,8.46,nan,3.20,130.33,921.10
2015-10-28 1709,4.90,88.37,338.13,339.25,-0.17,0.43,0.08,8.46,nan,0.00,0.00,921.10
2015-10-28 1710,4.90,88.43,338.19,339.27,-0.23,0.39,0.00,8.46,nan,2.00,66.00,921.10
2015-10-28 1711,4.90,88.53,338.14,339.24,-0.31,0.41,0.06,8.46,nan,0.00,0.00,921.10
2015-10-28 1712,4.90,88.67,338.14,339.22,-0.31,0.39,0.03,8.46,nan,2.00,67.00,921.10
2015-10-28 1713,4.90,88.90,338.13,339.10,-0.39,0.37,0.00,8.46,nan,2.00,136.00,921.10
2015-10-28 1714,4.90,89.03,338.08,339.15,-0.46,0.31,0.03,8.46,nan,0.00,0.00,921.10
2015-10-28 1715,4.90,89.10,338.04,339.23,-0.41,0.35,0.00,8.46,nan,2.00,67.67,921.10
2015-10-28 1716,4.87,89.13,338.08,339.15,-0.41,0.37,0.00,8.46,nan,0.60,77.67,921.10
2015-10-28 1717,4.87,89.20,338.00,339.16,-0.39,0.37,0.00,8.46,nan,0.20,33.33,921.10
2015-10-28 1718,4.83,89.20,338.00,339.19,-0.41,0.39,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1719,4.80,89.27,338.07,339.13,-0.43,0.43,0.00,8.46,nan,0.80,95.67,921.10
2015-10-28 1720,4.80,89.07,337.99,339.24,-0.39,0.41,-0.06,8.46,nan,0.00,0.00,921.07
2015-10-28 1721,4.80,88.70,337.85,339.15,-0.43,0.62,-0.06,8.46,nan,2.20,67.67,921.07
2015-10-28 1722,4.87,88.87,337.93,339.05,-0.46,0.60,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1723,4.90,88.93,337.94,339.10,-0.46,0.50,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1724,4.90,89.00,338.00,339.04,-0.52,0.44,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1725,4.90,89.17,337.96,339.02,-0.52,0.44,0.00,8.46,nan,0.00,0.00,921.07
2015-10-28 1726,4.83,89.10,337.87,339.07,-0.46,0.43,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1727,4.80,89.23,337.84,338.99,-0.52,0.48,-0.03,8.46,nan,2.10,196.67,921.10
2015-10-28 1728,4.80,89.37,337.96,338.94,-0.58,0.41,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1729,4.80,89.40,337.89,338.88,-0.50,0.37,-0.06,8.46,nan,0.00,0.00,921.10
2015-10-28 1730,4.80,89.23,337.81,339.04,-0.46,0.48,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1731,4.80,89.13,337.83,339.02,-0.44,0.62,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1732,4.80,89.17,337.85,338.89,-0.46,0.60,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1733,4.80,89.00,337.90,339.05,-0.46,0.54,-0.03,8.46,nan,0.00,0.00,921.10
2015-10-28 1734,4.80,88.77,337.76,338.96,-0.48,0.60,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1735,4.80,88.80,337.83,338.92,-0.52,0.56,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1736,4.80,88.67,337.78,339.00,-0.54,0.54,-0.03,8.46,nan,0.00,0.00,921.03
2015-10-28 1737,4.80,88.57,337.68,338.93,-0.56,0.58,-0.08,8.46,nan,0.00,0.00,921.03
2015-10-28 1738,4.80,88.43,337.72,338.96,-0.52,0.60,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1739,4.80,88.60,337.78,338.88,-0.56,0.62,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1740,4.80,88.77,337.72,338.85,-0.54,0.50,-0.03,8.46,nan,0.00,0.00,921.10
2015-10-28 1741,4.80,88.90,337.69,338.89,-0.48,0.46,0.00,8.46,nan,0.00,0.00,921.10
2015-10-28 1742,4.80,88.97,337.73,338.84,-0.48,0.50,-0.03,8.46,nan,0.40,12.67,921.10
2015-10-28 1743,4.80,89.13,337.74,338.88,-0.50,0.46,-0.08,8.46,nan,1.30,84.67,921.10
2015-10-28 1744,4.80,89.27,337.72,338.82,-0.48,0.44,-0.08,8.46,nan,0.00,0.00,921.07
2015-10-28 1745,4.80,89.37,337.65,338.79,-0.48,0.37,-0.08,8.46,nan,1.50,58.67,921.03
2015-10-28 1746,4.80,89.33,337.76,338.82,-0.46,0.43,-0.03,8.46,nan,0.00,0.00,921.10
2015-10-28 1747,4.80,89.30,337.72,338.81,-0.48,0.43,-0.03,8.46,nan,1.20,61.33,921.10
2015-10-28 1748,4.80,89.37,337.68,338.83,-0.50,0.41,-0.03,8.46,nan,0.00,0.00,921.03
2015-10-28 1749,4.80,89.27,337.72,338.90,-0.39,0.48,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1750,4.80,89.23,337.70,338.87,-0.44,0.54,0.00,8.46,nan,2.40,70.00,921.00
2015-10-28 1751,4.80,89.30,337.74,338.75,-0.44,0.56,0.00,8.46,nan,1.90,84.33,921.00
2015-10-28 1752,4.80,89.33,337.80,338.78,-0.50,0.50,0.00,8.46,nan,1.30,86.00,921.00
2015-10-28 1753,4.80,89.40,337.69,338.80,-0.50,0.43,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1754,4.80,89.43,337.81,338.79,-0.48,0.41,-0.03,8.46,nan,1.50,87.00,921.00
2015-10-28 1755,4.80,89.47,337.75,338.79,-0.48,0.33,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1756,4.80,89.40,337.70,338.72,-0.52,0.33,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1757,4.77,89.40,337.67,338.66,-0.56,0.31,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1758,4.70,89.40,337.62,338.58,-0.62,0.27,0.00,8.46,nan,0.00,0.00,921.03
2015-10-28 1759,4.70,89.07,337.58,338.66,-0.66,0.33,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1800,4.70,89.13,337.39,338.49,-0.77,0.44,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1801,4.70,89.17,337.38,338.46,-0.74,0.46,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1802,4.70,88.90,337.24,338.43,-0.79,0.46,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1803,4.70,88.97,337.14,338.27,-0.81,0.46,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1804,4.70,89.13,337.15,338.23,-0.79,0.44,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1805,4.70,89.33,337.13,338.20,-0.70,0.43,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1806,4.70,89.37,337.19,338.12,-0.68,0.35,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1807,4.67,89.20,337.00,338.12,-0.75,0.33,-0.08,8.46,nan,1.00,45.33,921.00
2015-10-28 1808,4.60,89.33,337.09,338.01,-0.70,0.25,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1809,4.60,89.37,336.96,337.98,-0.72,0.19,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1810,4.60,89.50,336.95,337.95,-0.64,0.19,0.00,8.46,nan,2.20,68.33,921.00
2015-10-28 1811,4.60,89.53,336.91,337.92,-0.58,0.12,-0.03,8.46,nan,0.00,0.00,920.97
2015-10-28 1812,4.60,89.53,336.75,337.79,-0.68,0.17,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1813,4.60,89.67,336.74,337.74,-0.64,0.15,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1814,4.60,89.77,336.75,337.72,-0.50,0.14,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1815,4.60,89.80,336.72,337.76,-0.52,0.14,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1816,4.60,89.90,336.69,337.69,-0.50,0.19,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1817,4.60,89.97,336.69,337.68,-0.52,0.19,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1818,4.53,89.93,336.68,337.71,-0.48,0.14,-0.06,8.46,nan,2.30,92.67,921.00
2015-10-28 1819,4.50,90.00,336.67,337.71,-0.52,0.25,-0.08,8.46,nan,0.00,0.00,921.00
2015-10-28 1820,4.50,89.97,336.67,337.65,-0.48,0.21,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1821,4.50,89.93,336.63,337.58,-0.50,0.19,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1822,4.50,89.90,336.51,337.48,-0.54,0.23,-0.06,8.46,nan,0.00,0.00,921.00
2015-10-28 1823,4.50,90.00,336.52,337.46,-0.58,0.23,0.00,8.46,nan,0.40,90.00,921.00
2015-10-28 1824,4.50,90.00,336.50,337.50,-0.50,0.19,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1825,4.50,89.93,336.52,337.43,-0.50,0.21,0.00,8.46,nan,1.30,65.00,921.00
2015-10-28 1826,4.50,89.97,336.42,337.52,-0.52,0.27,0.00,8.46,nan,0.70,96.00,921.00
2015-10-28 1827,4.50,89.93,336.40,337.35,-0.56,0.27,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1828,4.50,89.90,336.36,337.39,-0.54,0.19,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1829,4.50,90.00,336.29,337.31,-0.48,0.17,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1830,4.50,90.00,336.34,337.36,-0.50,0.19,-0.03,8.46,nan,1.60,100.33,921.00
2015-10-28 1831,4.47,90.00,336.30,337.28,-0.46,0.19,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1832,4.43,90.00,336.26,337.26,-0.46,0.27,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1833,4.40,89.97,336.22,337.21,-0.46,0.21,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1834,4.40,90.03,336.21,337.17,-0.41,0.25,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1835,4.40,90.13,336.21,337.12,-0.41,0.23,-0.06,8.46,nan,2.30,133.33,921.00
2015-10-28 1836,4.40,90.23,336.24,337.17,-0.37,0.19,-0.06,8.46,nan,1.30,147.00,921.00
2015-10-28 1837,4.40,90.30,336.29,337.15,-0.35,0.21,-0.03,8.46,nan,5.60,75.33,921.00
2015-10-28 1838,4.40,90.27,336.13,337.09,-0.44,0.17,-0.03,8.46,nan,4.00,174.00,921.00
2015-10-28 1839,4.40,90.30,336.16,337.06,-0.46,0.17,-0.03,8.46,nan,4.00,224.00,921.00
2015-10-28 1840,4.40,90.30,336.09,337.03,-0.44,0.15,0.00,8.46,nan,3.80,252.00,921.00
2015-10-28 1841,4.40,90.17,336.22,337.10,-0.44,0.19,0.00,8.46,nan,4.30,168.33,921.00
2015-10-28 1842,4.40,90.13,335.95,336.92,-0.50,0.17,0.00,8.46,nan,3.30,171.00,921.00
2015-10-28 1843,4.40,90.20,336.11,336.88,-0.44,0.17,0.00,8.46,nan,0.00,0.00,921.00
2015-10-28 1844,4.40,90.20,335.98,336.84,-0.48,0.17,-0.03,8.46,nan,0.00,0.00,921.00
2015-10-28 1845,4.40,90.30,335.97,336.80,-0.44,0.17,0.00,8.46,nan,3.60,86.00,921.00
2015-10-28 1846,4.40,90.40,335.99,336.84,-0.39,0.21,0.00,8.46,nan,1.30,70.33,921.00
2015-10-28 1847,4.40,90.40,335.93,336.82,-0.33,0.14,0.00,8.46,nan,4.80,81.67,921.00
2015-10-28 1848,4.37,90.40,335.91,336.86,-0.39,0.15,0.00,8.46,nan,4.40,81.33,921.00
2015-10-28 1849,4.30,90.40,335.96,336.80,-0.37,0.17,0.00,8.46,nan,3.30,224.67,921.00
2015-10-28 1850,4.30,90.43,335.90,336.76,-0.37,0.15,-0.03,8.46,nan,3.20,234.00,921.00
2015-10-28 1851,4.30,90.50,335.86,336.78,-0.35,0.14,0.00,8.46,nan,3.00,260.33,921.00
2015-10-28 1852,4.30,90.53,335.81,336.75,-0.37,0.17,0.00,8.46,nan,2.50,168.67,920.97
2015-10-28 1853,4.30,90.60,335.92,336.64,-0.33,0.17,0.00,8.46,nan,3.00,248.33,920.93
2015-10-28 1854,4.30,90.63,335.87,336.77,-0.23,0.15,0.00,8.46,nan,3.60,83.67,920.90
2015-10-28 1855,4.30,90.70,335.93,336.77,-0.29,0.15,0.00,8.46,nan,2.10,105.00,920.90
2015-10-28 1856,4.30,90.70,335.81,336.68,-0.25,0.10,0.00,8.46,nan,3.20,79.67,920.90
2015-10-28 1857,4.30,90.70,335.81,336.68,-0.25,0.10,0.00,8.46,nan,4.80,74.00,920.90
2015-10-28 1858,4.30,90.80,335.81,336.70,-0.23,0.14,0.00,8.46,nan,6.90,86.33,920.90
2015-10-28 1859,4.30,90.87,335.84,336.69,-0.19,0.19,0.00,8.46,nan,2.90,225.00,920.90
2015-10-28 1900,4.30,90.90,335.85,336.62,-0.17,0.23,0.00,8.46,nan,2.30,135.67,920.90
2015-10-28 1901,4.30,91.00,335.93,336.80,-0.17,0.19,0.00,8.46,nan,2.00,132.33,920.90
2015-10-28 1902,4.30,91.00,335.95,336.80,-0.19,0.17,0.00,8.46,nan,1.90,64.33,920.90
2015-10-28 1903,4.30,91.03,336.03,336.82,-0.21,0.23,0.00,8.46,nan,3.00,136.33,920.90
2015-10-28 1904,4.30,91.07,335.94,336.83,-0.25,0.19,0.00,8.46,nan,5.10,140.67,920.90
2015-10-28 1905,4.30,90.93,335.94,336.82,-0.35,0.25,0.00,8.46,nan,3.80,212.67,920.90
2015-10-28 1906,4.30,90.87,335.85,336.69,-0.43,0.27,0.00,8.46,nan,3.60,207.33,920.90
2015-10-28 1907,4.30,90.73,335.79,336.69,-0.46,0.31,0.00,8.46,nan,5.80,212.67,920.90
2015-10-28 1908,4.30,90.57,335.65,336.63,-0.46,0.41,0.00,8.46,nan,3.60,67.33,920.90
2015-10-28 1909,4.30,90.50,335.73,336.60,-0.48,0.39,0.00,8.46,nan,2.70,140.33,920.90
2015-10-28 1910,4.30,90.50,335.70,336.57,-0.43,0.31,0.00,8.46,nan,3.80,122.00,920.87
2015-10-28 1911,4.30,90.53,335.67,336.59,-0.43,0.29,-0.03,8.46,nan,6.20,152.67,920.87
2015-10-28 1912,4.30,90.50,335.65,336.61,-0.44,0.27,-0.06,8.46,nan,4.20,212.00,920.87
2015-10-28 1913,4.30,90.50,335.58,336.52,-0.46,0.35,0.00,8.46,nan,3.30,191.00,920.80
2015-10-28 1914,4.30,90.53,335.63,336.52,-0.50,0.29,-0.03,8.46,nan,4.60,137.33,920.80
2015-10-28 1915,4.30,90.60,335.62,336.38,-0.56,0.33,-0.03,8.46,nan,4.50,215.67,920.87
2015-10-28 1916,4.30,90.47,335.47,336.46,-0.72,0.33,0.00,8.46,nan,3.90,142.00,920.87
2015-10-28 1917,4.30,90.33,335.45,336.39,-0.81,0.41,-0.03,8.46,nan,4.10,147.33,920.80
2015-10-28 1918,4.30,90.30,335.45,336.37,-0.81,0.41,-0.06,8.46,nan,3.40,216.00,920.80
2015-10-28 1919,4.30,90.30,335.46,336.32,-0.79,0.41,-0.08,8.46,nan,3.50,141.00,920.87
2015-10-28 1920,4.30,90.17,335.34,336.31,-0.81,0.43,-0.03,8.46,nan,4.60,215.67,920.83
2015-10-28 1921,4.30,89.90,335.29,336.40,-0.77,0.60,-0.06,8.46,nan,5.00,220.00,920.80
2015-10-28 1922,4.30,89.63,335.17,336.29,-0.83,0.66,0.00,8.46,nan,4.30,210.00,920.80
2015-10-28 1923,4.30,89.63,335.20,336.21,-0.72,0.64,-0.06,8.46,nan,3.90,212.00,920.80
2015-10-28 1924,4.30,89.70,335.22,336.22,-0.68,0.60,-0.06,8.46,nan,3.80,213.67,920.80
2015-10-28 1925,4.30,89.80,335.26,336.14,-0.64,0.52,0.00,8.46,nan,3.40,146.00,920.80
2015-10-28 1926,4.30,89.53,335.20,336.27,-0.64,0.56,-0.03,8.46,nan,5.20,212.67,920.80
2015-10-28 1927,4.30,89.50,335.16,336.24,-0.64,0.64,-0.06,8.46,nan,4.20,143.00,920.80
2015-10-28 1928,4.30,89.37,335.17,336.25,-0.68,0.62,-0.06,8.46,nan,5.00,214.00,920.73
2015-10-28 1929,4.30,88.83,335.10,336.22,-0.87,0.81,-0.03,8.46,nan,4.00,220.00,920.77
2015-10-28 1930,4.30,88.70,335.03,336.13,-0.87,0.75,-0.03,8.46,nan,3.00,192.67,920.70
2015-10-28 1931,4.30,88.63,335.07,336.10,-0.83,0.75,-0.03,8.46,nan,4.10,149.33,920.77
2015-10-28 1932,4.30,88.80,335.05,336.12,-0.75,0.72,-0.06,8.46,nan,3.80,148.00,920.80
2015-10-28 1933,4.30,88.43,335.01,336.22,-0.83,0.72,-0.06,8.46,nan,5.90,148.00,920.77
2015-10-28 1934,4.30,88.37,334.96,336.14,-0.83,0.79,0.00,8.46,nan,5.80,217.33,920.70
2015-10-28 1935,4.30,88.47,335.00,336.10,-0.79,0.74,0.00,8.46,nan,5.10,254.00,920.73
2015-10-28 1936,4.30,88.60,335.05,336.18,-0.79,0.68,0.00,8.46,nan,3.50,217.00,920.73
2015-10-28 1937,4.30,88.80,335.03,336.05,-0.79,0.56,0.00,8.46,nan,2.70,144.00,920.70
2015-10-28 1938,4.30,88.93,335.00,336.11,-0.74,0.52,0.00,8.46,nan,5.60,223.33,920.77
2015-10-28 1939,4.30,88.83,334.95,336.07,-0.85,0.58,-0.03,8.46,nan,3.10,136.67,920.70
2015-10-28 1940,4.30,88.97,334.87,336.02,-0.89,0.54,0.00,8.46,nan,4.40,240.00,920.77
2015-10-28 1941,4.30,88.73,334.82,336.00,-0.95,0.64,0.00,8.46,nan,5.10,234.00,920.70
2015-10-28 1942,4.30,88.80,334.86,335.96,-0.99,0.66,0.00,8.46,nan,4.60,222.00,920.70
2015-10-28 1943,4.30,88.90,334.85,335.90,-0.91,0.68,0.00,8.46,nan,5.10,220.00,920.70
2015-10-28 1944,4.30,88.77,334.74,335.97,-0.87,0.70,0.00,8.46,nan,4.10,214.00,920.70
2015-10-28 1945,4.30,88.97,334.86,335.94,-0.87,0.62,0.00,8.46,nan,1.90,240.00,920.70
2015-10-28 1946,4.30,89.10,334.79,335.96,-0.75,0.56,0.00,8.46,nan,2.90,223.67,920.70
2015-10-28 1947,4.30,89.20,334.75,335.90,-0.64,0.56,0.00,8.46,nan,4.20,241.00,920.70
2015-10-28 1948,4.27,89.27,334.78,336.01,-0.62,0.56,-0.06,8.46,nan,3.80,146.00,920.70
2015-10-28 1949,4.20,89.20,334.78,335.97,-0.62,0.56,-0.08,8.46,nan,2.00,161.67,920.67
2015-10-28 1950,4.20,89.20,334.78,335.97,-0.60,0.54,-0.03,8.46,nan,4.00,222.67,920.70
2015-10-28 1951,4.20,89.20,334.76,335.95,-0.66,0.52,0.00,8.46,nan,4.70,225.00,920.70
2015-10-28 1952,4.20,89.03,334.79,335.99,-0.62,0.52,-0.06,8.46,nan,3.80,228.67,920.70
2015-10-28 1953,4.20,89.13,334.79,335.91,-0.66,0.54,-0.06,8.46,nan,3.60,229.67,920.70
2015-10-28 1954,4.20,89.23,334.84,335.93,-0.62,0.48,0.00,8.46,nan,2.40,152.67,920.70
2015-10-28 1955,4.20,89.23,334.78,335.94,-0.62,0.43,0.00,8.46,nan,3.70,216.00,920.70
2015-10-28 1956,4.20,89.17,334.82,335.95,-0.64,0.39,0.00,8.46,nan,6.20,226.67,920.70
2015-10-28 1957,4.20,88.93,334.72,335.89,-0.74,0.48,0.00,8.46,nan,4.90,205.00,920.70
2015-10-28 1958,4.20,89.07,334.67,335.84,-0.74,0.48,0.00,8.46,nan,3.80,230.33,920.73
2015-10-28 1959,4.20,89.17,334.61,335.76,-0.68,0.44,0.00,8.46,nan,3.30,211.33,920.77
2015-10-28 2000,4.20,89.33,334.63,335.78,-0.62,0.43,0.00,8.46,nan,3.20,151.33,920.80
2015-10-28 2001,4.20,89.37,334.68,335.78,-0.60,0.39,0.00,8.46,nan,5.20,220.67,920.77
2015-10-28 2002,4.20,89.33,334.47,335.59,-0.70,0.31,0.00,8.46,nan,3.10,209.33,920.73
2015-10-28 2003,4.20,89.50,334.60,335.63,-0.60,0.35,0.00,8.46,nan,3.80,217.00,920.80
2015-10-28 2004,4.17,89.50,334.49,335.62,-0.68,0.29,0.00,8.46,nan,4.40,233.33,920.70
2015-10-28 2005,4.10,89.53,334.48,335.50,-0.70,0.23,0.00,8.46,nan,3.30,238.00,920.70
2015-10-28 2006,4.10,89.60,334.46,335.44,-0.66,0.19,0.00,8.46,nan,3.40,151.00,920.70
2015-10-28 2007,4.10,89.60,334.39,335.43,-0.68,0.17,-0.06,8.46,nan,4.70,223.33,920.70
2015-10-28 2008,4.10,89.67,334.23,335.25,-0.64,0.15,-0.06,8.46,nan,4.50,228.67,920.70
2015-10-28 2009,4.10,89.77,334.23,335.28,-0.58,0.12,0.00,8.46,nan,5.10,222.33,920.70
2015-10-28 2010,4.03,89.73,334.19,335.20,-0.60,0.08,0.00,8.46,nan,4.00,199.00,920.70
2015-10-28 2011,4.00,89.83,334.12,335.16,-0.64,0.12,0.00,8.46,nan,2.40,244.33,920.70
2015-10-28 2012,4.00,89.93,334.05,335.11,-0.52,0.12,-0.06,8.46,nan,3.50,255.67,920.70
2015-10-28 2013,4.00,89.93,334.11,335.07,-0.58,0.10,-0.06,8.46,nan,3.10,190.67,920.70
2015-10-28 2014,4.00,90.00,334.06,334.95,-0.52,0.08,-0.03,8.46,nan,4.90,147.67,920.70
2015-10-28 2015,4.00,90.03,334.00,334.97,-0.56,0.08,0.00,8.46,nan,3.90,227.33,920.70
2015-10-28 2016,4.00,90.07,333.92,334.95,-0.46,0.06,0.00,8.46,nan,4.70,216.00,920.70
2015-10-28 2017,3.97,90.00,333.91,334.90,-0.58,0.04,0.00,8.46,nan,5.80,228.33,920.70
2015-10-28 2018,3.90,89.80,333.76,334.85,-0.58,0.06,0.00,8.46,nan,6.50,230.00,920.70
2015-10-28 2019,3.90,89.77,333.61,334.73,-0.64,0.08,0.00,8.46,nan,2.90,160.67,920.73
2015-10-28 2020,3.90,89.87,333.81,334.76,-0.52,0.14,0.00,8.46,nan,4.10,248.67,920.77
2015-10-28 2021,3.90,89.80,333.65,334.76,-0.62,0.14,0.00,8.46,nan,3.40,167.00,920.70
2015-10-28 2022,3.90,89.83,333.73,334.64,-0.58,0.12,0.00,8.46,nan,2.50,271.67,920.70
2015-10-28 2023,3.90,89.90,333.54,334.60,-0.52,0.08,0.00,8.46,nan,3.90,147.00,920.70
2015-10-28 2024,3.90,90.00,333.61,334.54,-0.46,0.12,-0.03,8.46,nan,2.70,153.33,920.70
2015-10-28 2025,3.90,90.07,333.69,334.69,-0.39,0.17,-0.03,8.46,nan,5.80,150.33,920.73
2015-10-28 2026,3.90,89.90,333.56,334.56,-0.50,0.08,0.00,8.46,nan,3.10,94.33,920.70
2015-10-28 2027,3.90,89.90,333.47,334.48,-0.50,0.08,-0.06,8.46,nan,4.40,79.67,920.70
2015-10-28 2028,3.90,89.80,333.39,334.40,-0.54,0.08,-0.08,8.46,nan,3.40,90.33,920.73
2015-10-28 2029,3.90,89.77,333.36,334.45,-0.56,0.04,-0.03,8.46,nan,3.60,89.00,920.70
2015-10-28 2030,3.90,89.60,333.32,334.33,-0.56,0.06,-0.06,8.46,nan,0.00,0.00,920.77
2015-10-28 2031,3.90,89.53,333.31,334.24,-0.64,0.06,0.00,8.46,nan,3.10,77.00,920.70
2015-10-28 2032,3.90,89.73,333.24,334.29,-0.46,0.06,0.00,8.46,nan,3.90,189.33,920.70
2015-10-28 2033,3.90,89.80,333.26,334.22,-0.44,0.06,0.00,8.46,nan,3.60,161.33,920.70
2015-10-28 2034,3.90,89.87,333.19,334.18,-0.41,0.06,0.00,8.46,nan,1.70,232.00,920.70
2015-10-28 2035,3.90,89.87,333.24,334.21,-0.43,0.00,0.00,8.46,nan,5.00,163.00,920.70
2015-10-28 2036,3.90,89.93,333.22,334.14,-0.44,0.00,-0.06,8.46,nan,2.30,142.00,920.70
2015-10-28 2037,3.90,90.03,333.27,334.15,-0.39,0.08,0.00,8.46,nan,2.90,232.00,920.70
2015-10-28 2038,3.90,90.17,333.24,334.19,-0.33,0.12,0.00,8.46,nan,1.60,165.33,920.70
2015-10-28 2039,3.87,90.20,333.22,334.24,-0.37,0.06,-0.06,8.46,nan,5.20,235.00,920.70
2015-10-28 2040,3.80,90.07,333.33,334.27,-0.35,0.10,-0.08,8.46,nan,4.10,162.67,920.70
2015-10-28 2041,3.80,89.93,333.09,334.16,-0.46,0.04,-0.06,8.46,nan,4.20,222.00,920.70
2015-10-28 2042,3.80,90.03,333.42,334.17,-0.25,0.23,-0.08,8.46,nan,4.50,206.33,920.70
2015-10-28 2043,3.73,89.17,333.55,333.75,-0.52,-0.14,-0.03,8.46,nan,5.40,182.67,920.70
2015-10-28 2044,3.60,88.40,332.64,333.11,-1.24,-0.70,-0.06,8.46,nan,6.10,197.00,920.73
2015-10-28 2045,3.50,88.37,332.04,332.60,-1.30,-0.74,-0.03,8.46,nan,4.80,188.33,920.70
2015-10-28 2046,3.40,88.70,331.66,332.38,-1.14,-0.64,0.00,8.46,nan,3.70,128.67,920.77
2015-10-28 2047,3.37,88.87,331.31,331.99,-1.18,-0.60,-0.03,8.46,nan,4.20,190.00,920.77
2015-10-28 2048,3.27,88.67,331.40,331.92,-0.99,-0.50,0.00,8.46,nan,6.30,192.00,920.73
2015-10-28 2049,3.17,88.63,330.48,331.31,-1.33,-0.77,-0.03,8.46,nan,4.90,189.33,920.77
2015-10-28 2050,3.10,89.00,330.32,331.08,-1.14,-0.56,-0.03,8.46,nan,5.20,194.00,920.80
2015-10-28 2051,3.07,89.13,330.03,330.80,-1.03,-0.48,0.00,8.46,nan,3.90,137.33,920.80
2015-10-28 2052,3.00,89.33,329.59,330.62,-0.89,-0.46,0.00,8.46,nan,3.70,65.00,920.83
2015-10-28 2053,2.97,89.23,329.44,330.45,-0.95,-0.33,0.00,8.46,nan,6.70,228.33,920.80
2015-10-28 2054,2.90,89.33,329.21,330.26,-0.91,-0.29,0.00,8.46,nan,4.90,189.33,920.80
2015-10-28 2055,2.90,89.23,329.05,330.07,-0.85,-0.31,-0.03,8.46,nan,4.60,145.33,920.80
2015-10-28 2056,2.87,89.10,328.96,329.86,-0.79,-0.27,0.00,8.46,nan,6.90,127.67,920.77
2015-10-28 2057,2.80,88.93,328.52,329.58,-1.03,-0.33,0.00,8.46,nan,7.60,138.00,920.83
2015-10-28 2058,2.77,88.73,328.21,329.35,-0.95,-0.27,0.00,8.46,nan,6.00,68.67,920.83
2015-10-28 2059,2.70,88.63,327.82,329.03,-1.08,-0.39,0.00,8.46,nan,6.60,205.33,920.83
2015-10-28 2100,2.70,88.77,327.67,328.80,-0.87,-0.23,-0.03,8.46,nan,7.90,207.33,920.83
2015-10-28 2101,2.63,88.57,327.68,328.76,-0.83,-0.17,0.00,8.46,nan,7.80,202.00,920.83
2015-10-28 2102,2.60,88.43,327.17,328.50,-1.10,-0.29,-0.06,8.46,nan,4.10,214.67,920.90
2015-10-28 2103,2.60,88.83,327.02,328.35,-0.83,-0.17,0.00,8.46,nan,6.70,205.00,920.90
2015-10-28 2104,2.60,89.07,327.09,328.29,-0.66,-0.02,0.00,8.46,nan,4.30,204.00,920.90
2015-10-28 2105,2.60,89.17,327.12,328.22,-0.54,-0.08,0.00,8.46,nan,6.00,209.67,920.87
2015-10-28 2106,2.60,89.23,326.95,328.12,-0.66,-0.06,0.00,8.46,nan,3.00,181.67,920.90
2015-10-28 2107,2.57,89.40,326.95,328.01,-0.54,-0.04,0.00,8.46,nan,4.80,203.67,920.90
2015-10-28 2108,2.50,89.30,326.92,327.89,-0.62,-0.14,-0.03,8.46,nan,5.50,194.33,920.90
2015-10-28 2109,2.47,89.17,326.90,327.74,-0.62,-0.17,0.00,8.46,nan,6.00,196.33,920.83
2015-10-28 2110,2.40,89.10,326.49,327.54,-0.77,-0.33,0.00,8.46,nan,7.10,212.67,920.87
2015-10-28 2111,2.33,89.30,326.25,327.14,-0.77,-0.23,0.00,8.46,nan,6.30,203.67,920.83
2015-10-28 2112,2.30,89.20,326.06,327.10,-0.77,-0.31,0.00,8.46,nan,4.60,210.33,920.80
2015-10-28 2113,2.27,89.40,325.81,326.95,-0.70,-0.25,0.00,8.46,nan,6.30,214.00,920.83
2015-10-28 2114,2.20,89.33,325.83,326.81,-0.66,-0.27,0.00,8.46,nan,4.80,136.67,920.83
2015-10-28 2115,2.20,89.27,325.51,326.57,-0.74,-0.29,0.00,8.46,nan,3.70,77.67,920.80
2015-10-28 2116,2.13,89.30,325.28,326.32,-0.77,-0.29,0.00,8.46,nan,5.60,136.33,920.80
2015-10-28 2117,2.10,89.33,325.12,326.22,-0.66,-0.31,-0.03,8.46,nan,4.90,192.67,920.80
2015-10-28 2118,2.10,89.40,324.92,325.97,-0.70,-0.27,-0.03,8.46,nan,6.40,199.33,920.80
2015-10-28 2119,2.10,89.57,324.85,325.84,-0.60,-0.23,-0.03,8.46,nan,3.00,203.00,920.83
2015-10-28 2120,2.00,89.77,324.84,325.87,-0.44,-0.08,0.00,8.46,nan,6.30,202.33,920.80
2015-10-28 2121,2.00,89.73,324.72,325.76,-0.46,-0.19,0.00,8.46,nan,5.30,63.67,920.80
2015-10-28 2122,2.00,89.70,324.63,325.60,-0.56,-0.17,0.00,8.46,nan,5.30,193.67,920.87
2015-10-28 2123,2.00,89.73,324.42,325.45,-0.44,-0.19,0.00,8.46,nan,4.90,195.33,920.87
2015-10-28 2124,2.00,89.83,324.32,325.29,-0.41,-0.12,0.00,8.46,nan,6.10,199.67,920.83
2015-10-28 2125,1.90,89.90,324.24,325.20,-0.35,-0.14,0.00,8.46,nan,6.10,198.67,920.80
2015-10-28 2126,1.90,89.93,324.17,325.05,-0.37,-0.14,0.00,8.46,nan,4.10,141.67,920.83
2015-10-28 2127,1.90,90.03,324.17,324.97,-0.29,-0.10,0.00,8.46,nan,5.60,200.67,920.83
2015-10-28 2128,1.90,90.13,323.90,324.97,-0.31,0.02,0.00,8.46,nan,3.00,233.33,920.87
2015-10-28 2129,1.90,90.20,324.14,324.97,-0.19,0.04,0.00,8.46,nan,6.00,210.00,920.87
2015-10-28 2130,1.90,90.20,324.03,324.93,-0.27,-0.08,0.00,8.46,nan,4.60,205.67,920.90
2015-10-28 2131,1.90,90.23,324.08,324.93,-0.21,-0.06,0.00,8.46,nan,3.70,210.33,920.90
2015-10-28 2132,1.90,90.30,324.03,324.88,-0.27,-0.04,0.00,8.46,nan,5.20,208.67,920.87
2015-10-28 2133,1.90,90.30,323.94,324.91,-0.23,0.00,0.00,8.46,nan,3.90,192.33,920.87
2015-10-28 2134,1.90,90.30,323.99,324.83,-0.23,0.02,-0.03,8.46,nan,4.90,189.33,920.87
2015-10-28 2135,1.90,90.37,323.89,324.87,-0.17,-0.04,-0.03,8.46,nan,4.10,212.00,920.90
2015-10-28 2136,1.90,90.40,323.97,324.87,-0.19,0.04,-0.08,8.46,nan,3.30,211.33,920.90
2015-10-28 2137,1.90,90.50,324.03,324.87,-0.15,0.06,-0.08,8.46,nan,3.20,210.00,920.90
2015-10-28 2138,1.90,90.47,324.04,324.86,-0.17,0.06,-0.06,8.46,nan,4.20,249.67,920.90
2015-10-28 2139,1.90,90.40,323.96,324.79,-0.21,-0.04,-0.08,8.46,nan,5.90,208.33,920.87
2015-10-28 2140,1.90,90.40,323.96,324.74,-0.25,-0.02,-0.03,8.46,nan,3.40,84.33,920.80
2015-10-28 2141,1.90,90.43,323.99,324.77,-0.15,0.02,-0.03,8.46,nan,4.30,65.00,920.80
2015-10-28 2142,1.90,90.43,323.83,324.66,-0.21,-0.04,-0.03,8.46,nan,0.00,0.00,920.80
2015-10-28 2143,1.90,90.50,323.92,324.68,-0.19,-0.02,-0.03,8.46,nan,4.80,142.67,920.80
2015-10-28 2144,1.87,90.40,323.86,324.67,-0.21,-0.04,-0.06,8.46,nan,5.20,212.67,920.80
2015-10-28 2145,1.80,90.40,323.85,324.57,-0.21,-0.10,-0.03,8.46,nan,4.00,217.00,920.80
2015-10-28 2146,1.80,90.47,323.73,324.52,-0.25,-0.06,0.00,8.46,nan,4.50,197.00,920.80
2015-10-28 2147,1.80,90.47,323.85,324.48,-0.17,-0.08,-0.03,8.46,nan,4.50,204.00,920.80
2015-10-28 2148,1.80,90.40,323.68,324.43,-0.27,-0.10,0.00,8.46,nan,5.70,197.33,920.80
2015-10-28 2149,1.80,90.40,323.64,324.32,-0.27,-0.12,-0.03,8.46,nan,5.00,196.33,920.80
2015-10-28 2150,1.80,90.40,323.49,324.28,-0.29,-0.10,-0.06,8.46,nan,4.90,221.67,920.80
2015-10-28 2151,1.80,90.50,323.47,324.30,-0.19,0.00,-0.06,8.46,nan,6.20,201.00,920.83
2015-10-28 2152,1.80,90.50,323.50,324.27,-0.19,-0.02,-0.03,8.46,nan,8.10,220.33,920.83
2015-10-28 2153,1.73,90.43,323.48,324.15,-0.25,-0.10,-0.03,8.46,nan,7.10,209.00,920.77
2015-10-28 2154,1.70,90.40,323.33,324.04,-0.35,-0.15,-0.03,8.46,nan,6.20,217.67,920.80
2015-10-28 2155,1.70,90.40,323.25,323.92,-0.33,-0.12,-0.03,8.46,nan,5.70,210.67,920.80
2015-10-28 2156,1.70,90.47,323.20,323.94,-0.25,-0.08,0.00,8.46,nan,4.20,212.33,920.80
2015-10-28 2157,1.70,90.50,323.18,323.92,-0.15,0.02,-0.06,8.46,nan,4.10,203.67,920.80
2015-10-28 2158,1.70,90.53,323.27,323.89,-0.17,0.08,0.00,8.46,nan,6.50,209.00,920.80
2015-10-28 2159,1.70,90.50,323.12,323.84,-0.21,-0.10,-0.03,8.46,nan,5.00,209.67,920.80
2015-10-28 2200,1.70,90.43,323.15,323.84,-0.17,-0.06,0.03,8.46,nan,6.40,210.67,920.67
2015-10-28 2201,1.70,90.40,322.88,323.65,-0.29,-0.14,0.00,8.46,nan,5.30,216.67,920.70
2015-10-28 2202,1.60,90.47,322.91,323.61,-0.23,-0.08,0.00,8.46,nan,6.00,202.67,920.77
2015-10-28 2203,1.60,90.53,322.79,323.59,-0.25,-0.12,-0.06,8.46,nan,4.40,206.33,920.77
2015-10-28 2204,1.60,90.60,322.82,323.66,-0.19,0.02,-0.06,8.46,nan,4.70,205.67,920.80
2015-10-28 2205,1.60,90.60,322.87,323.60,-0.08,0.06,0.00,8.46,nan,5.30,201.67,920.77
2015-10-28 2206,1.60,90.60,322.80,323.61,-0.21,0.02,0.00,8.46,nan,6.20,224.33,920.80
2015-10-28 2207,1.60,90.60,322.83,323.62,-0.15,0.02,0.00,8.46,nan,5.80,219.67,920.73
2015-10-28 2208,1.60,90.50,322.78,323.47,-0.29,-0.04,0.00,8.46,nan,5.70,215.33,920.73
2015-10-28 2209,1.60,90.43,322.70,323.41,-0.23,-0.08,0.00,8.46,nan,5.30,223.33,920.73
2015-10-28 2210,1.60,90.40,322.54,323.38,-0.27,-0.06,0.00,8.46,nan,6.00,221.33,920.73
2015-10-28 2211,1.60,90.40,322.39,323.34,-0.27,-0.06,-0.06,8.46,nan,5.70,219.33,920.70
2015-10-28 2212,1.60,90.40,322.50,323.28,-0.21,-0.06,-0.08,8.46,nan,6.70,212.67,920.73
2015-10-28 2213,1.53,90.40,322.51,323.21,-0.17,-0.06,0.00,8.46,nan,5.60,223.67,920.70
2015-10-28 2214,1.50,90.40,322.40,323.21,-0.23,-0.06,-0.03,8.46,nan,4.10,214.67,920.73
2015-10-28 2215,1.50,90.40,322.35,323.09,-0.21,0.08,-0.03,8.46,nan,3.70,219.00,920.73
2015-10-28 2216,1.60,90.43,322.38,323.16,-0.10,0.06,0.03,8.46,nan,4.30,206.67,920.70
2015-10-28 2217,1.60,90.40,322.43,323.18,-0.17,0.02,0.00,8.46,nan,6.10,188.33,920.80
2015-10-28 2218,1.57,90.50,322.37,323.15,-0.14,0.10,0.00,8.46,nan,3.70,206.33,920.80
2015-10-28 2219,1.50,90.50,322.36,323.19,-0.17,0.08,0.00,8.46,nan,3.70,235.33,920.80
2015-10-28 2220,1.50,90.50,322.37,323.21,-0.12,0.06,-0.03,8.46,nan,3.60,214.00,920.90
2015-10-28 2221,1.60,90.47,322.41,323.25,-0.04,0.12,0.00,8.46,nan,4.60,236.33,920.87
2015-10-28 2222,1.60,90.40,322.45,323.25,-0.19,0.08,-0.06,8.46,nan,3.60,203.67,920.87
2015-10-28 2223,1.60,90.40,322.41,323.26,-0.23,0.10,-0.06,8.46,nan,3.40,208.67,920.90
2015-10-28 2224,1.53,90.37,322.41,323.21,-0.17,0.02,-0.03,8.46,nan,3.40,216.33,920.90
2015-10-28 2225,1.50,90.30,322.41,323.18,-0.27,0.06,0.00,8.46,nan,4.40,209.00,920.90
2015-10-28 2226,1.50,90.30,322.31,323.19,-0.23,0.00,0.00,8.46,nan,3.50,219.00,920.90
2015-10-28 2227,1.50,90.20,322.29,323.15,-0.25,0.02,-0.03,8.46,nan,6.20,217.33,920.90
2015-10-28 2228,1.50,90.03,322.26,323.09,-0.37,-0.14,0.00,8.46,nan,5.50,222.33,920.90
2015-10-28 2229,1.50,90.00,322.12,323.02,-0.31,0.02,0.00,8.46,nan,3.60,209.67,920.90
2015-10-28 2230,1.50,90.00,322.06,323.04,-0.29,0.02,-0.06,8.46,nan,3.60,218.67,920.90
2015-10-28 2231,1.50,89.90,322.12,322.96,-0.39,0.00,0.00,8.46,nan,5.60,218.33,920.90
2015-10-28 2232,1.50,89.80,322.03,322.93,-0.41,-0.02,-0.03,8.46,nan,3.50,245.00,920.90
2015-10-28 2233,1.50,89.80,322.04,322.93,-0.25,0.06,-0.03,8.46,nan,6.30,224.33,920.90
2015-10-28 2234,1.50,89.83,321.99,322.89,-0.25,0.06,0.00,8.46,nan,3.70,200.33,920.90
2015-10-28 2235,1.50,89.80,321.95,322.85,-0.27,0.06,0.00,8.46,nan,5.50,212.33,920.90
2015-10-28 2236,1.50,89.60,321.99,322.91,-0.37,0.00,-0.03,8.46,nan,5.30,208.00,920.83
2015-10-28 2237,1.50,89.43,321.96,322.86,-0.39,-0.04,-0.06,8.46,nan,4.10,213.00,920.80
2015-10-28 2238,1.50,89.47,321.83,322.84,-0.39,-0.02,-0.03,8.46,nan,4.40,239.67,920.80
2015-10-28 2239,1.50,89.50,321.87,322.85,-0.31,0.08,0.00,8.46,nan,3.80,233.00,920.90
2015-10-28 2240,1.50,89.57,322.04,322.88,-0.29,0.10,-0.03,8.46,nan,2.60,227.00,920.90
2015-10-28 2241,1.50,89.57,321.98,322.81,-0.25,0.08,-0.03,8.46,nan,4.10,234.67,920.87
2015-10-28 2242,1.50,89.53,321.94,322.85,-0.23,0.06,0.00,8.46,nan,4.60,203.67,920.80
2015-10-28 2243,1.50,89.40,321.80,322.67,-0.41,-0.06,0.00,8.46,nan,4.10,214.00,920.80
2015-10-28 2244,1.47,89.40,321.83,322.66,-0.45,-0.06,-0.03,8.46,nan,3.20,224.33,920.80
2015-10-28 2245,1.40,89.40,321.71,322.58,-0.48,-0.04,0.00,8.46,nan,4.30,214.67,920.80
2015-10-28 2246,1.40,89.37,321.73,322.57,-0.46,0.06,-0.06,8.46,nan,5.50,203.67,920.87
2015-10-28 2247,1.40,89.33,321.61,322.49,-0.48,-0.04,-0.06,8.46,nan,4.20,223.67,920.87
2015-10-28 2248,1.40,89.30,321.50,322.48,-0.39,-0.08,-0.03,8.46,nan,4.30,216.33,920.90
2015-10-28 2249,1.40,89.30,321.52,322.46,-0.33,0.02,0.00,8.46,nan,2.90,219.00,920.90
2015-10-28 2250,1.40,89.40,321.46,322.37,-0.35,0.02,0.00,8.46,nan,4.00,226.67,920.90
2015-10-28 2251,1.40,89.23,321.56,322.35,-0.35,-0.02,0.00,8.46,nan,4.20,200.00,920.90
2015-10-28 2252,1.40,89.27,321.37,322.31,-0.41,-0.06,-0.06,8.46,nan,3.10,213.67,920.90
2015-10-28 2253,1.40,89.20,321.48,322.15,-0.39,-0.02,0.00,8.46,nan,4.80,226.67,920.90
2015-10-28 2254,1.30,89.10,321.33,322.22,-0.48,-0.12,0.00,8.46,nan,4.50,227.67,920.90
2015-10-28 2255,1.30,89.10,321.15,322.13,-0.46,-0.04,0.00,8.46,nan,3.60,216.00,920.83
2015-10-28 2256,1.30,89.17,321.16,322.10,-0.43,-0.08,-0.03,8.46,nan,3.30,231.33,920.83
2015-10-28 2257,1.33,89.17,321.08,322.06,-0.41,-0.06,-0.03,8.46,nan,5.40,223.00,920.80
2015-10-28 2258,1.30,89.07,321.07,321.98,-0.46,-0.06,0.00,8.46,nan,4.40,211.33,920.80
2015-10-28 2259,1.30,89.00,321.05,321.93,-0.41,-0.06,0.03,8.46,nan,4.00,225.33,920.80
2015-10-28 2300,1.30,88.90,320.90,321.88,-0.46,-0.06,0.00,8.46,nan,5.40,222.33,920.77
2015-10-28 2301,1.30,88.97,320.95,321.85,-0.41,-0.04,0.00,8.46,nan,3.90,215.00,920.77
2015-10-28 2302,1.30,89.03,320.76,321.81,-0.41,-0.02,-0.03,8.46,nan,2.50,209.33,920.77
2015-10-28 2303,1.30,89.03,320.78,321.81,-0.35,0.04,-0.08,8.46,nan,4.60,230.67,920.77
2015-10-28 2304,1.30,89.00,320.76,321.79,-0.37,-0.02,-0.06,8.46,nan,4.10,224.33,920.70
2015-10-28 2305,1.30,89.10,320.78,321.76,-0.33,0.04,0.00,8.46,nan,5.80,224.67,920.70
2015-10-28 2306,1.30,89.13,320.68,321.74,-0.39,0.00,0.00,8.46,nan,5.40,223.67,920.70
2015-10-28 2307,1.30,89.10,320.77,321.85,-0.31,0.04,0.00,8.46,nan,5.90,218.33,920.70
2015-10-28 2308,1.30,89.00,320.74,321.71,-0.33,0.00,-0.03,8.46,nan,6.40,212.67,920.67
2015-10-28 2309,1.30,88.93,320.67,321.69,-0.41,0.04,-0.06,8.46,nan,5.30,229.33,920.63
2015-10-28 2310,1.20,89.00,320.61,321.60,-0.43,-0.02,-0.08,8.46,nan,5.30,221.00,920.67
2015-10-28 2311,1.20,88.93,320.50,321.62,-0.43,0.00,-0.06,8.46,nan,6.00,223.67,920.63
2015-10-28 2312,1.30,89.10,320.49,321.53,-0.35,0.00,-0.03,8.46,nan,4.30,253.33,920.60
2015-10-28 2313,1.30,89.30,320.69,321.67,-0.27,0.08,-0.03,8.46,nan,4.40,221.33,920.60
2015-10-28 2314,1.23,89.30,320.78,321.58,-0.29,0.04,0.00,8.46,nan,4.50,206.33,920.60
2015-10-28 2315,1.20,89.23,320.67,321.71,-0.31,0.10,0.00,8.46,nan,5.10,222.33,920.60
2015-10-28 2316,1.27,89.30,320.66,321.63,-0.29,0.06,-0.03,8.46,nan,2.30,215.67,920.60
2015-10-28 2317,1.30,89.40,320.72,321.64,-0.23,0.12,0.00,8.46,nan,4.30,228.33,920.60
2015-10-28 2318,1.27,89.30,320.71,321.63,-0.23,0.10,0.03,8.46,nan,5.40,217.33,920.60
2015-10-28 2319,1.20,89.17,320.66,321.57,-0.41,-0.04,-0.03,8.46,nan,4.10,229.00,920.60
2015-10-28 2320,1.20,89.17,320.45,321.44,-0.45,-0.08,0.00,8.46,nan,3.40,206.33,920.60
2015-10-28 2321,1.20,89.23,320.39,321.42,-0.39,-0.04,0.03,8.46,nan,3.60,225.00,920.60
2015-10-28 2322,1.20,89.43,320.36,321.40,-0.37,0.04,0.00,8.46,nan,3.50,235.33,920.60
2015-10-28 2323,1.20,89.47,320.47,321.43,-0.21,0.06,0.00,8.46,nan,5.10,211.33,920.60
2015-10-28 2324,1.20,89.40,320.46,321.38,-0.37,0.02,0.00,8.46,nan,4.00,231.33,920.60
2015-10-28 2325,1.20,89.33,320.29,321.32,-0.37,-0.04,0.00,8.46,nan,4.20,226.33,920.60
2015-10-28 2326,1.20,89.43,320.35,321.27,-0.27,0.02,-0.03,8.46,nan,4.00,215.33,920.60
2015-10-28 2327,1.20,89.40,320.41,321.31,-0.23,0.04,-0.03,8.46,nan,4.50,229.00,920.60
2015-10-28 2328,1.17,89.47,320.36,321.27,-0.29,0.02,0.00,8.46,nan,4.10,199.67,920.60
2015-10-28 2329,1.10,89.40,320.40,321.20,-0.29,0.04,0.00,8.46,nan,5.60,213.33,920.60
2015-10-28 2330,1.10,89.30,320.18,321.12,-0.46,-0.14,-0.06,8.46,nan,3.60,253.67,920.60
2015-10-28 2331,1.10,89.37,320.27,321.01,-0.39,-0.02,-0.06,8.46,nan,5.40,207.67,920.67
2015-10-28 2332,1.10,89.13,320.14,320.90,-0.35,-0.15,-0.06,8.46,nan,5.50,242.67,920.57
2015-10-28 2333,1.00,89.23,320.03,320.83,-0.45,-0.15,-0.03,8.46,nan,5.30,251.00,920.60
2015-10-28 2334,1.00,89.30,319.96,320.77,-0.37,-0.06,-0.03,8.46,nan,4.60,212.00,920.60
2015-10-28 2335,1.00,89.30,319.83,320.70,-0.41,-0.12,0.00,8.46,nan,4.60,244.67,920.60
2015-10-28 2336,1.00,89.43,319.71,320.70,-0.37,-0.06,0.00,8.46,nan,3.70,223.00,920.60
2015-10-28 2337,1.00,89.50,319.84,320.63,-0.29,0.00,0.00,8.46,nan,3.80,238.33,920.60
2015-10-28 2338,1.00,89.53,319.69,320.69,-0.27,-0.02,-0.03,8.46,nan,4.00,247.00,920.60
2015-10-28 2339,1.00,89.60,319.70,320.72,-0.25,0.10,-0.06,8.46,nan,3.90,234.00,920.60
2015-10-28 2340,1.00,89.60,319.65,320.66,-0.23,0.04,0.00,8.46,nan,4.70,246.67,920.60
2015-10-28 2341,1.00,89.70,319.76,320.67,-0.19,0.14,-0.03,8.46,nan,3.90,253.67,920.60
2015-10-28 2342,1.00,89.70,319.74,320.75,-0.17,0.02,-0.03,8.46,nan,3.60,227.00,920.57
2015-10-28 2343,1.00,89.67,319.65,320.75,-0.19,0.04,0.00,8.46,nan,5.10,239.00,920.50
2015-10-28 2344,1.00,89.67,319.76,320.72,-0.23,0.02,-0.03,8.46,nan,3.90,253.33,920.50
2015-10-28 2345,1.00,89.47,319.76,320.67,-0.33,-0.06,0.00,8.46,nan,3.90,150.33,920.43
2015-10-28 2346,1.00,89.50,319.60,320.62,-0.43,-0.02,-0.03,8.46,nan,4.40,234.00,920.50
2015-10-28 2347,0.97,89.60,319.52,320.52,-0.25,0.02,-0.03,8.46,nan,3.00,254.67,920.50
2015-10-28 2348,1.00,89.60,319.63,320.58,-0.23,0.02,-0.03,8.46,nan,6.80,239.00,920.50
2015-10-28 2349,1.00,89.60,319.66,320.58,-0.21,0.08,-0.06,8.46,nan,5.10,236.33,920.50
2015-10-28 2350,1.00,89.60,319.68,320.55,-0.35,0.12,0.00,8.46,nan,4.50,250.33,920.50
2015-10-28 2351,1.00,89.60,319.67,320.49,-0.29,0.04,-0.06,8.46,nan,3.20,258.00,920.57
2015-10-28 2352,1.00,89.63,319.61,320.47,-0.27,0.06,-0.08,8.46,nan,4.80,240.67,920.60
2015-10-28 2353,1.00,89.70,319.62,320.47,-0.23,0.14,-0.06,8.46,nan,5.00,226.00,920.57
2015-10-28 2354,1.00,89.70,319.78,320.55,-0.19,0.08,-0.06,8.46,nan,4.90,227.67,920.57
2015-10-28 2355,1.00,89.67,319.60,320.53,-0.25,-0.02,-0.08,8.46,nan,5.10,252.67,920.60
2015-10-28 2356,1.00,89.60,319.60,320.49,-0.29,-0.02,-0.06,8.46,nan,4.30,242.67,920.60
2015-10-28 2357,1.00,89.60,319.54,320.44,-0.27,0.04,-0.06,8.46,nan,6.20,228.00,920.60
2015-10-28 2358,1.00,89.67,319.50,320.47,-0.23,0.00,0.00,8.46,nan,4.70,226.67,920.60
2015-10-28 2359,1.00,89.70,319.55,320.44,-0.25,0.06,-0.06,8.46,nan,4.70,236.67,920.60