TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-23 0000,3.70,86.27,295.30,332.58,-1.66,0.44,-0.03,0.00,nan,3.80,118.67,957.50
2015-10-23 0001,3.70,86.30,289.31,332.39,-1.90,0.44,-0.00,0.00,nan,5.60,132.67,957.50
2015-10-23 0002,3.70,86.30,291.75,332.53,-1.93,0.48,-0.03,0.00,nan,5.40,119.33,957.47
2015-10-23 0003,3.70,86.33,288.84,332.31,-1.95,0.48,-0.06,0.00,nan,6.00,127.33,957.50
2015-10-23 0004,3.70,86.37,294.95,332.45,-1.95,0.54,-0.03,0.00,nan,4.30,126.67,957.50
2015-10-23 0005,3.70,86.37,299.16,332.59,-1.90,0.52,-0.06,0.00,nan,5.10,123.00,957.50
2015-10-23 0006,3.70,86.40,294.40,332.42,-1.74,0.52,0.03,0.00,nan,4.20,118.67,957.50
2015-10-23 0007,3.70,86.37,294.08,332.38,-1.90,0.48,-0.03,0.00,nan,2.60,115.67,957.50
2015-10-23 0008,3.70,86.30,297.48,332.30,-1.95,0.52,-0.03,0.00,nan,3.70,114.00,957.50
2015-10-23 0009,3.70,86.30,291.38,332.11,-2.03,0.52,-0.06,0.00,nan,3.40,120.00,957.50
2015-10-23 0010,3.70,86.27,288.95,331.94,-2.21,0.48,-0.03,0.00,nan,5.00,128.33,957.50
2015-10-23 0011,3.70,86.23,289.89,331.86,-2.19,0.48,-0.06,0.00,nan,5.30,120.67,957.50
2015-10-23 0012,3.70,86.27,296.94,332.06,-2.19,0.52,0.00,0.00,nan,4.50,116.67,957.50
2015-10-23 0013,3.70,86.40,303.55,332.33,-1.76,0.44,-0.06,0.00,nan,5.40,127.00,957.50
2015-10-23 0014,3.70,86.50,305.06,332.49,-1.47,0.48,-0.06,0.00,nan,5.10,104.00,957.50
2015-10-23 0015,3.70,86.50,308.40,332.61,-1.22,0.54,-0.08,0.00,nan,3.60,120.33,957.50
2015-10-23 0016,3.70,86.60,304.19,332.62,-1.20,0.50,-0.03,0.00,nan,5.10,110.67,957.50
2015-10-23 0017,3.70,86.60,303.14,332.68,-1.26,0.50,-0.08,0.00,nan,7.50,115.33,957.50
2015-10-23 0018,3.70,86.70,310.12,332.90,-1.20,0.52,-0.08,0.00,nan,5.80,111.00,957.57
2015-10-23 0019,3.70,86.63,309.48,332.93,-1.06,0.46,-0.08,0.00,nan,5.80,113.67,957.60
2015-10-23 0020,3.70,86.60,312.71,333.03,-1.01,0.41,-0.06,0.00,nan,4.50,116.67,957.60
2015-10-23 0021,3.70,86.60,318.19,333.19,-0.85,0.44,-0.06,0.00,nan,3.70,114.33,957.60
2015-10-23 0022,3.70,86.50,315.83,333.17,-0.79,0.39,0.00,0.00,nan,3.90,113.00,957.53
2015-10-23 0023,3.70,86.53,317.83,333.28,-0.81,0.39,0.00,0.00,nan,5.70,120.67,957.47
2015-10-23 0024,3.70,86.60,320.13,333.35,-0.66,0.35,-0.03,0.00,nan,5.20,125.33,957.50
2015-10-23 0025,3.70,86.60,320.63,333.41,-0.52,0.37,0.00,0.00,nan,5.50,121.33,957.50
2015-10-23 0026,3.70,86.70,322.44,333.51,-0.50,0.33,0.03,0.00,nan,4.90,131.67,957.50
2015-10-23 0027,3.70,86.77,324.21,333.67,-0.41,0.33,-0.06,0.00,nan,6.00,121.67,957.50
2015-10-23 0028,3.70,86.80,323.84,333.67,-0.37,0.25,-0.03,0.00,nan,6.60,111.67,957.50
2015-10-23 0029,3.70,86.80,323.33,333.75,-0.33,0.27,-0.06,0.00,nan,7.00,122.67,957.43
2015-10-23 0030,3.70,86.77,320.88,333.69,-0.37,0.25,-0.03,0.00,nan,5.90,118.67,957.50
2015-10-23 0031,3.70,86.70,321.09,333.77,-0.46,0.27,0.00,0.00,nan,6.40,114.33,957.47
2015-10-23 0032,3.70,86.67,320.45,333.71,-0.46,0.25,0.00,0.00,nan,5.10,109.33,957.43
2015-10-23 0033,3.70,86.60,321.05,333.76,-0.50,0.25,-0.08,0.00,nan,4.40,117.00,957.47
2015-10-23 0034,3.70,86.60,321.75,333.80,-0.52,0.25,-0.06,0.00,nan,2.90,105.33,957.50
2015-10-23 0035,3.70,86.53,322.10,333.88,-0.52,0.27,-0.08,0.00,nan,7.40,117.67,957.40
2015-10-23 0036,3.70,86.57,320.69,333.84,-0.46,0.23,-0.08,0.00,nan,5.50,103.67,957.37
2015-10-23 0037,3.70,86.60,315.45,333.67,-0.62,0.23,-0.03,0.00,nan,6.80,120.00,957.33
2015-10-23 0038,3.70,86.60,315.19,333.57,-0.77,0.25,0.00,0.00,nan,6.80,100.67,957.33
2015-10-23 0039,3.70,86.60,316.98,333.65,-0.79,0.19,-0.06,0.00,nan,6.10,104.33,957.30
2015-10-23 0040,3.70,86.63,316.39,333.58,-0.79,0.25,-0.06,0.00,nan,6.40,105.67,957.33
2015-10-23 0041,3.70,86.70,317.52,333.64,-0.83,0.19,0.00,0.00,nan,4.70,111.33,957.33
2015-10-23 0042,3.70,86.73,316.55,333.57,-0.77,0.23,0.00,0.00,nan,4.50,108.00,957.40
2015-10-23 0043,3.70,86.80,311.89,333.57,-0.81,0.29,-0.06,0.00,nan,4.70,114.00,957.33
2015-10-23 0044,3.70,86.77,304.45,333.28,-1.08,0.29,-0.06,0.00,nan,6.80,110.67,957.33
2015-10-23 0045,3.70,86.87,305.29,333.25,-1.32,0.27,-0.03,0.00,nan,6.80,111.33,957.30
2015-10-23 0046,3.70,86.90,311.21,333.43,-1.18,0.29,-0.06,0.00,nan,4.30,104.33,957.33
2015-10-23 0047,3.70,86.90,308.73,333.44,-1.12,0.29,-0.06,0.00,nan,5.10,102.67,957.30
2015-10-23 0048,3.70,86.77,304.10,333.20,-1.26,0.33,-0.06,0.00,nan,7.70,112.00,957.33
2015-10-23 0049,3.70,86.60,296.82,332.95,-1.35,0.27,-0.03,0.00,nan,6.20,119.33,957.30
2015-10-23 0050,3.70,86.60,296.65,332.86,-1.59,0.29,-0.03,0.00,nan,5.50,120.00,957.33
2015-10-23 0051,3.70,86.53,301.51,332.87,-1.64,0.31,-0.03,0.00,nan,5.50,145.33,957.33
2015-10-23 0052,3.70,86.43,303.23,332.98,-1.53,0.43,-0.08,0.00,nan,6.10,146.33,957.30
2015-10-23 0053,3.70,86.40,303.08,332.96,-1.45,0.31,0.00,0.00,nan,5.90,110.33,957.30
2015-10-23 0054,3.70,86.50,301.27,332.82,-1.49,0.33,-0.06,0.00,nan,6.00,122.33,957.40
2015-10-23 0055,3.70,86.50,304.35,332.83,-1.47,0.33,-0.06,0.00,nan,6.00,111.00,957.37
2015-10-23 0056,3.70,86.57,311.75,333.06,-1.35,0.33,-0.03,0.00,nan,4.00,121.33,957.40
2015-10-23 0057,3.70,86.50,317.36,333.24,-1.14,0.39,0.00,0.00,nan,4.00,135.67,957.40
2015-10-23 0058,3.70,86.60,317.33,333.37,-0.87,0.35,-0.03,0.00,nan,4.80,116.33,957.30
2015-10-23 0059,3.70,86.60,316.53,333.33,-0.75,0.33,-0.08,0.00,nan,3.70,103.67,957.30
2015-10-23 0100,3.70,86.70,316.68,333.37,-0.79,0.33,-0.06,0.00,nan,3.20,116.00,957.30
2015-10-23 0101,3.70,86.70,315.04,333.36,-0.85,0.35,-0.06,0.00,nan,4.60,119.33,957.30
2015-10-23 0102,3.70,86.70,309.84,333.23,-0.91,0.35,-0.08,0.00,nan,5.30,112.67,957.27
2015-10-23 0103,3.70,86.63,307.51,333.12,-1.03,0.37,-0.08,0.00,nan,4.30,130.33,957.30
2015-10-23 0104,3.70,86.57,307.22,333.18,-1.18,0.37,0.03,0.00,nan,4.90,103.33,957.30
2015-10-23 0105,3.70,86.47,308.17,333.15,-1.26,0.35,-0.03,0.00,nan,4.40,128.00,957.23
2015-10-23 0106,3.70,86.40,310.48,333.09,-1.22,0.37,0.00,0.00,nan,4.40,126.67,957.23
2015-10-23 0107,3.70,86.50,313.32,333.21,-1.20,0.35,0.03,0.00,nan,3.80,110.67,957.20
2015-10-23 0108,3.70,86.53,313.69,333.21,-1.04,0.39,-0.08,0.00,nan,3.90,130.33,957.17
2015-10-23 0109,3.70,86.50,315.08,333.20,-1.03,0.35,0.00,0.00,nan,3.70,110.67,957.13
2015-10-23 0110,3.70,86.50,316.83,333.31,-0.93,0.33,0.00,0.00,nan,4.30,134.67,957.10
2015-10-23 0111,3.70,86.63,316.22,333.31,-0.89,0.29,0.00,0.00,nan,4.10,111.00,957.17
2015-10-23 0112,3.70,86.87,318.40,333.42,-0.87,0.33,-0.03,0.00,nan,3.10,127.33,957.20
2015-10-23 0113,3.70,87.00,321.22,333.55,-0.72,0.37,-0.06,0.00,nan,4.70,98.33,957.13
2015-10-23 0114,3.70,87.03,321.09,333.58,-0.60,0.37,-0.08,0.00,nan,4.30,119.00,957.17
2015-10-23 0115,3.70,87.07,321.70,333.70,-0.52,0.31,0.00,0.00,nan,5.30,116.67,957.17
2015-10-23 0116,3.70,87.13,320.31,333.66,-0.48,0.31,0.00,0.00,nan,4.60,115.67,957.20
2015-10-23 0117,3.70,87.10,321.71,333.60,-0.54,0.29,-0.06,0.00,nan,4.20,94.00,957.17
2015-10-23 0118,3.70,87.10,320.00,333.63,-0.54,0.23,0.06,0.00,nan,4.10,110.67,957.13
2015-10-23 0119,3.70,87.03,319.21,333.59,-0.60,0.23,-0.03,0.00,nan,2.10,99.00,957.20
2015-10-23 0120,3.70,87.10,318.94,333.61,-0.74,0.27,-0.03,0.00,nan,4.70,126.00,957.13
2015-10-23 0121,3.70,87.00,319.78,333.65,-0.62,0.25,-0.06,0.00,nan,5.00,109.67,957.17
2015-10-23 0122,3.70,86.93,319.12,333.62,-0.60,0.23,0.00,0.00,nan,5.30,109.67,957.20
2015-10-23 0123,3.70,86.90,321.40,333.59,-0.64,0.25,0.03,0.00,nan,3.30,102.67,957.17
2015-10-23 0124,3.70,86.87,323.09,333.66,-0.52,0.25,0.00,0.00,nan,3.80,109.67,957.20
2015-10-23 0125,3.70,86.70,320.47,333.58,-0.48,0.21,-0.00,0.00,nan,5.10,109.00,957.13
2015-10-23 0126,3.60,86.73,322.76,333.55,-0.62,0.12,-0.06,0.00,nan,6.30,109.00,957.13
2015-10-23 0127,3.60,86.80,322.45,333.58,-0.50,0.12,-0.08,0.00,nan,6.20,100.67,957.10
2015-10-23 0128,3.60,86.87,322.78,333.47,-0.50,0.14,-0.03,0.00,nan,6.40,103.67,957.10
2015-10-23 0129,3.60,86.87,323.01,333.51,-0.50,0.10,-0.03,0.00,nan,7.50,115.67,957.07
2015-10-23 0130,3.60,87.00,322.67,333.43,-0.48,0.10,-0.03,0.00,nan,5.10,110.33,957.10
2015-10-23 0131,3.60,87.00,321.16,333.40,-0.46,0.14,-0.03,0.00,nan,5.20,115.33,957.10
2015-10-23 0132,3.60,86.90,319.30,333.30,-0.58,0.08,-0.06,0.00,nan,5.80,114.00,957.03
2015-10-23 0133,3.60,87.00,318.72,333.24,-0.72,0.06,0.00,0.00,nan,4.80,108.33,957.03
2015-10-23 0134,3.60,87.20,318.75,333.23,-0.72,0.17,-0.03,0.00,nan,4.10,108.67,957.00
2015-10-23 0135,3.60,87.27,320.72,333.34,-0.68,0.15,-0.08,0.00,nan,4.70,112.67,957.00
2015-10-23 0136,3.60,87.00,322.72,333.24,-0.54,0.21,-0.06,0.00,nan,6.30,106.00,956.97
2015-10-23 0137,3.60,87.00,321.87,333.26,-0.60,0.14,-0.03,0.00,nan,5.20,120.67,956.97
2015-10-23 0138,3.53,87.03,320.05,333.13,-0.60,0.10,-0.03,0.00,nan,5.10,101.00,957.00
2015-10-23 0139,3.50,87.37,321.94,333.30,-0.64,0.10,-0.03,0.00,nan,4.00,99.67,957.00
2015-10-23 0140,3.60,87.43,319.04,333.22,-0.56,0.23,-0.06,0.00,nan,4.80,112.33,956.90
2015-10-23 0141,3.60,87.37,318.72,333.14,-0.60,0.23,0.03,0.00,nan,3.40,106.67,956.90
2015-10-23 0142,3.53,87.27,323.70,333.27,-0.60,0.15,-0.03,0.00,nan,2.10,107.00,956.93
2015-10-23 0143,3.50,87.40,321.80,333.21,-0.60,0.19,0.00,0.00,nan,3.20,112.00,956.90
2015-10-23 0144,3.50,87.27,323.07,333.20,-0.54,0.19,-0.03,0.00,nan,4.30,111.33,956.93
2015-10-23 0145,3.50,87.20,323.78,333.07,-0.48,0.15,0.03,0.00,nan,6.10,93.67,956.93
2015-10-23 0146,3.50,87.30,321.19,332.95,-0.54,0.10,0.00,0.00,nan,4.70,101.00,956.90
2015-10-23 0147,3.50,87.30,321.60,332.91,-0.62,0.08,-0.03,0.00,nan,5.50,104.00,956.87
2015-10-23 0148,3.50,87.27,319.58,332.83,-0.66,0.06,-0.03,0.00,nan,4.20,100.67,956.87
2015-10-23 0149,3.43,87.07,316.19,332.59,-0.75,0.02,-0.03,0.00,nan,7.30,91.67,956.80
2015-10-23 0150,3.40,86.93,313.86,332.48,-0.85,0.00,-0.03,0.00,nan,6.20,100.00,956.77
2015-10-23 0151,3.40,87.07,315.50,332.46,-0.89,0.06,-0.03,0.00,nan,6.30,116.33,956.77
2015-10-23 0152,3.40,87.20,317.44,332.54,-0.77,0.10,-0.03,0.00,nan,5.80,101.00,956.77
2015-10-23 0153,3.40,87.17,312.98,332.43,-0.89,0.14,-0.03,0.00,nan,5.70,125.33,956.73
2015-10-23 0154,3.40,87.23,318.95,332.46,-0.83,0.14,0.00,0.00,nan,5.40,124.33,956.70
2015-10-23 0155,3.40,87.30,320.38,332.43,-0.74,0.15,0.00,0.00,nan,4.10,102.67,956.70
2015-10-23 0156,3.40,87.40,322.32,332.58,-0.64,0.17,0.00,0.00,nan,4.10,101.33,956.70
2015-10-23 0157,3.40,87.53,321.22,332.64,-0.50,0.19,0.06,0.00,nan,3.50,112.33,956.70
2015-10-23 0158,3.40,87.47,320.73,332.59,-0.56,0.19,0.03,0.00,nan,3.00,119.67,956.70
2015-10-23 0159,3.40,87.20,322.06,332.56,-0.48,0.17,0.06,0.00,nan,8.40,107.00,956.60
2015-10-23 0200,3.40,86.93,312.92,332.15,-0.54,0.12,-0.03,0.00,nan,9.10,108.00,956.57
2015-10-23 0201,3.30,87.17,309.19,331.88,-0.97,-0.02,-0.06,0.00,nan,6.00,120.00,956.63
2015-10-23 0202,3.30,87.23,307.27,331.77,-1.01,0.10,0.00,0.00,nan,7.00,120.67,956.67
2015-10-23 0203,3.30,87.30,310.63,331.78,-1.12,0.00,-0.06,0.00,nan,5.30,124.00,956.70
2015-10-23 0204,3.30,87.40,316.24,331.80,-1.01,0.06,-0.03,0.00,nan,5.60,121.00,956.70
2015-10-23 0205,3.30,87.40,315.25,331.83,-0.83,0.15,0.00,0.00,nan,6.50,115.33,956.73
2015-10-23 0206,3.30,87.37,309.48,331.59,-0.99,0.14,0.00,0.00,nan,4.70,96.00,956.70
2015-10-23 0207,3.30,87.33,320.36,331.84,-0.89,0.14,-0.03,0.00,nan,3.40,95.67,956.70
2015-10-23 0208,3.30,87.27,320.00,331.87,-0.70,0.14,-0.03,0.00,nan,6.90,111.33,956.67
2015-10-23 0209,3.27,87.33,318.59,331.81,-0.68,0.08,-0.03,0.00,nan,6.60,123.33,956.67
2015-10-23 0210,3.20,87.53,322.00,331.77,-0.60,0.08,-0.03,0.00,nan,5.00,96.67,956.67
2015-10-23 0211,3.20,87.67,322.21,331.80,-0.48,0.12,-0.03,0.00,nan,7.10,111.00,956.63
2015-10-23 0212,3.20,87.57,319.47,331.69,-0.50,0.12,0.00,0.00,nan,6.90,116.33,956.57
2015-10-23 0213,3.20,87.73,319.76,331.67,-0.56,0.10,0.00,0.00,nan,3.60,113.33,956.60
2015-10-23 0214,3.20,87.80,321.58,331.71,-0.54,0.15,0.03,0.00,nan,2.30,125.67,956.57
2015-10-23 0215,3.20,87.80,323.21,331.80,-0.46,0.17,-0.06,0.00,nan,5.80,109.33,956.53
2015-10-23 0216,3.20,87.70,322.89,331.72,-0.41,0.15,-0.08,0.00,nan,6.90,104.33,956.50
2015-10-23 0217,3.20,87.83,324.68,331.66,-0.44,0.08,-0.03,0.00,nan,4.90,150.67,956.57
2015-10-23 0218,3.20,87.97,325.51,331.80,-0.41,0.08,-0.06,0.00,nan,4.30,115.33,956.50
2015-10-23 0219,3.20,88.17,325.15,331.82,-0.31,0.17,-0.03,0.00,nan,3.90,106.67,956.57
2015-10-23 0220,3.20,88.20,326.00,331.95,-0.29,0.27,-0.08,0.00,nan,2.00,122.67,956.57
2015-10-23 0221,3.20,88.27,325.49,331.99,-0.19,0.29,-0.03,0.00,nan,4.90,116.67,956.53
2015-10-23 0222,3.20,88.30,325.84,332.02,-0.15,0.27,-0.08,0.00,nan,5.00,105.33,956.50
2015-10-23 0223,3.27,88.30,325.63,332.07,-0.19,0.29,-0.08,0.00,nan,3.50,126.33,956.50
2015-10-23 0224,3.30,88.17,326.14,332.12,-0.14,0.27,0.00,0.00,nan,4.30,117.33,956.50
2015-10-23 0225,3.27,87.80,324.71,331.86,-0.15,0.21,0.00,0.00,nan,7.40,113.33,956.53
2015-10-23 0226,3.20,87.70,324.67,331.86,-0.31,0.06,-0.03,0.00,nan,6.00,104.00,956.50
2015-10-23 0227,3.20,87.73,324.68,331.75,-0.31,0.04,-0.03,0.00,nan,6.20,117.00,956.50
2015-10-23 0228,3.20,87.83,323.64,331.72,-0.33,0.06,-0.03,0.00,nan,5.60,101.33,956.50
2015-10-23 0229,3.20,87.93,325.19,331.77,-0.37,0.08,0.00,0.00,nan,6.30,98.00,956.50
2015-10-23 0230,3.20,88.10,326.15,331.80,-0.33,0.08,0.00,0.00,nan,5.30,109.00,956.50
2015-10-23 0231,3.20,88.23,326.04,331.78,-0.29,0.08,0.00,0.00,nan,5.00,106.00,956.50
2015-10-23 0232,3.20,88.37,326.25,331.82,-0.27,0.12,0.00,0.00,nan,4.10,112.67,956.50
2015-10-23 0233,3.20,88.40,326.54,331.85,-0.23,0.15,-0.06,0.00,nan,4.60,112.00,956.50
2015-10-23 0234,3.20,88.40,326.77,331.94,-0.19,0.17,-0.08,0.00,nan,3.80,100.67,956.50
2015-10-23 0235,3.20,88.33,326.37,331.92,-0.19,0.19,-0.06,0.00,nan,4.90,111.33,956.50
2015-10-23 0236,3.20,88.23,325.88,331.91,-0.17,0.17,-0.06,0.00,nan,3.70,105.67,956.40
2015-10-23 0237,3.20,88.20,326.10,331.95,-0.25,0.15,-0.08,0.00,nan,4.40,116.67,956.43
2015-10-23 0238,3.20,88.20,326.39,331.91,-0.21,0.17,-0.06,0.00,nan,6.00,113.33,956.40
2015-10-23 0239,3.20,88.07,326.54,331.83,-0.15,0.14,-0.06,0.00,nan,6.40,147.67,956.47
2015-10-23 0240,3.20,88.10,326.24,331.83,-0.19,0.08,0.03,0.00,nan,6.00,106.00,956.50
2015-10-23 0241,3.20,88.10,326.42,331.83,-0.27,0.06,0.00,0.00,nan,6.70,108.00,956.40
2015-10-23 0242,3.20,88.17,327.03,331.73,-0.27,0.02,-0.06,0.00,nan,6.40,105.67,956.50
2015-10-23 0243,3.13,88.33,327.41,331.67,-0.23,0.04,-0.06,0.00,nan,7.00,102.33,956.50
2015-10-23 0244,3.13,88.47,327.31,331.75,-0.23,0.10,-0.06,0.00,nan,4.30,112.33,956.50
2015-10-23 0245,3.20,88.50,326.88,331.78,-0.19,0.15,-0.08,0.00,nan,3.40,117.00,956.50
2015-10-23 0246,3.20,88.50,327.07,331.84,-0.15,0.14,-0.06,0.00,nan,4.10,109.67,956.47
2015-10-23 0247,3.20,88.37,326.86,331.86,-0.14,0.17,0.00,0.00,nan,3.40,109.67,956.47
2015-10-23 0248,3.20,88.30,326.99,331.90,-0.17,0.17,-0.03,0.00,nan,3.70,113.00,956.47
2015-10-23 0249,3.20,88.17,326.88,331.89,-0.14,0.19,0.00,0.00,nan,4.10,116.67,956.40
2015-10-23 0250,3.20,88.17,326.96,331.87,-0.21,0.15,0.00,0.00,nan,3.50,113.00,956.40
2015-10-23 0251,3.20,88.20,326.66,331.89,-0.15,0.15,-0.03,0.00,nan,4.90,107.33,956.40
2015-10-23 0252,3.20,88.20,326.80,331.86,-0.19,0.19,-0.03,0.00,nan,5.40,124.00,956.33
2015-10-23 0253,3.20,88.20,326.81,331.88,-0.15,0.14,-0.03,0.00,nan,5.30,125.00,956.30
2015-10-23 0254,3.20,88.07,326.25,331.88,-0.15,0.14,-0.03,0.00,nan,4.30,119.00,956.30
2015-10-23 0255,3.20,87.97,326.64,331.80,-0.19,0.14,-0.03,0.00,nan,5.70,118.00,956.30
2015-10-23 0256,3.20,87.90,326.77,331.77,-0.21,0.10,0.00,0.00,nan,4.50,114.33,956.30
2015-10-23 0257,3.20,87.87,326.73,331.68,-0.25,0.06,-0.03,0.00,nan,3.80,125.33,956.23
2015-10-23 0258,3.17,87.80,326.34,331.62,-0.23,0.10,0.00,0.00,nan,5.60,115.67,956.20
2015-10-23 0259,3.10,87.87,326.36,331.45,-0.27,-0.02,-0.08,0.00,nan,6.70,124.67,956.17
2015-10-23 0300,3.10,87.90,325.86,331.35,-0.33,-0.06,-0.03,0.00,nan,6.00,112.33,956.13
2015-10-23 0301,3.10,88.07,326.48,331.43,-0.31,-0.02,-0.03,0.00,nan,6.20,140.67,956.17
2015-10-23 0302,3.10,88.13,326.54,331.40,-0.35,0.00,-0.03,0.00,nan,6.00,130.00,956.13
2015-10-23 0303,3.10,88.20,326.47,331.41,-0.23,0.02,-0.03,0.00,nan,5.80,125.67,956.13
2015-10-23 0304,3.10,88.20,326.09,331.38,-0.27,0.06,0.03,0.00,nan,5.10,128.00,956.10
2015-10-23 0305,3.10,88.20,326.61,331.37,-0.25,0.10,0.06,0.00,nan,3.70,131.33,956.10
2015-10-23 0306,3.10,88.20,327.07,331.43,-0.23,0.10,-0.03,0.00,nan,4.00,122.00,956.10
2015-10-23 0307,3.10,88.27,327.09,331.47,-0.15,0.12,-0.03,0.00,nan,3.30,117.00,956.10
2015-10-23 0308,3.10,88.30,327.18,331.46,-0.14,0.17,-0.03,0.00,nan,2.70,143.33,956.10
2015-10-23 0309,3.10,88.37,326.84,331.53,-0.15,0.17,-0.03,0.00,nan,3.30,103.33,956.07
2015-10-23 0310,3.10,88.40,326.99,331.59,-0.15,0.25,-0.03,0.00,nan,3.40,110.00,956.10
2015-10-23 0311,3.10,88.33,327.37,331.63,-0.10,0.21,-0.06,0.00,nan,0.90,87.33,956.10
2015-10-23 0312,3.10,88.30,327.48,331.60,-0.10,0.19,-0.03,0.00,nan,3.00,135.00,956.10
2015-10-23 0313,3.10,88.17,327.57,331.67,-0.08,0.17,0.03,0.00,nan,4.00,113.00,956.20
2015-10-23 0314,3.10,88.07,327.44,331.63,-0.15,0.17,-0.08,0.00,nan,4.70,121.33,956.20
2015-10-23 0315,3.10,87.97,327.25,331.54,-0.08,0.15,-0.03,0.00,nan,3.90,145.33,956.20
2015-10-23 0316,3.10,87.93,327.45,331.49,-0.17,0.14,-0.06,0.00,nan,4.00,121.67,956.13
2015-10-23 0317,3.10,88.00,327.54,331.55,-0.21,0.08,-0.06,0.00,nan,5.50,100.00,956.10
2015-10-23 0318,3.10,88.10,327.48,331.48,-0.17,0.08,0.03,0.00,nan,4.20,124.33,956.10
2015-10-23 0319,3.10,88.10,327.05,331.42,-0.17,0.12,0.00,0.00,nan,5.70,141.67,956.10
2015-10-23 0320,3.07,88.13,327.15,331.47,-0.21,0.02,0.03,0.00,nan,4.40,122.67,956.10
2015-10-23 0321,3.03,88.20,326.99,331.34,-0.23,-0.04,0.00,0.00,nan,4.60,124.00,956.03
2015-10-23 0322,3.00,88.20,326.86,331.27,-0.17,0.08,0.03,0.00,nan,6.90,115.00,956.03
2015-10-23 0323,3.00,88.27,326.26,331.12,-0.29,-0.10,0.00,0.00,nan,7.10,122.00,956.00
2015-10-23 0324,3.00,88.37,326.18,331.03,-0.27,-0.04,0.00,0.00,nan,6.40,117.00,956.00
2015-10-23 0325,3.00,88.40,326.98,331.08,-0.21,-0.02,-0.08,0.00,nan,6.30,98.33,956.00
2015-10-23 0326,3.00,88.40,326.88,331.08,-0.23,0.06,-0.06,0.00,nan,5.80,122.67,956.00
2015-10-23 0327,3.00,88.50,326.55,331.01,-0.21,0.02,-0.08,0.00,nan,5.50,111.67,956.00
2015-10-23 0328,3.00,88.57,327.21,330.95,-0.17,-0.02,-0.03,0.00,nan,6.70,116.33,956.00
2015-10-23 0329,3.00,88.63,327.37,330.97,-0.25,-0.02,-0.06,0.00,nan,5.30,117.00,956.07
2015-10-23 0330,3.00,88.70,327.20,330.95,-0.14,0.02,-0.06,0.00,nan,7.80,113.33,956.00
2015-10-23 0331,3.00,88.80,327.35,330.91,-0.15,0.08,-0.06,0.00,nan,5.70,121.00,956.03
2015-10-23 0332,3.00,88.70,327.14,330.98,-0.10,0.10,-0.03,0.00,nan,6.80,106.00,956.00
2015-10-23 0333,3.00,88.80,327.29,330.90,-0.14,0.04,-0.06,0.00,nan,7.30,110.67,956.07
2015-10-23 0334,3.00,88.87,327.39,330.94,-0.14,0.06,-0.03,0.00,nan,5.80,116.33,956.07
2015-10-23 0335,3.00,88.90,327.08,330.93,-0.12,0.12,-0.03,0.00,nan,4.60,122.00,956.07
2015-10-23 0336,3.00,88.90,327.25,330.90,-0.08,0.15,-0.06,0.00,nan,4.90,124.00,956.03
2015-10-23 0337,3.00,88.90,327.37,331.01,-0.12,0.12,-0.03,0.00,nan,5.60,115.67,956.10
2015-10-23 0338,3.00,88.90,327.46,330.97,-0.15,0.00,-0.03,0.00,nan,6.70,111.00,956.13
2015-10-23 0339,3.00,88.90,327.42,330.94,-0.14,0.06,-0.06,0.00,nan,6.20,125.00,956.17
2015-10-23 0340,3.00,89.00,327.44,330.92,-0.10,0.10,-0.06,0.00,nan,8.60,118.33,956.07
2015-10-23 0341,3.00,89.00,327.38,330.86,-0.10,0.12,0.00,0.00,nan,7.10,126.67,956.17
2015-10-23 0342,3.00,88.90,327.42,330.82,-0.08,0.12,0.00,0.00,nan,6.70,119.00,956.10
2015-10-23 0343,3.00,89.00,327.44,330.86,-0.15,0.06,0.00,0.00,nan,5.10,110.33,956.07
2015-10-23 0344,3.00,89.00,327.44,330.88,-0.12,0.14,-0.08,0.00,nan,6.70,109.33,956.10
2015-10-23 0345,3.00,89.00,327.58,330.92,-0.14,0.14,-0.06,0.00,nan,4.80,106.00,956.10
2015-10-23 0346,3.00,89.00,327.60,330.99,-0.08,0.12,0.00,0.00,nan,4.40,121.67,956.13
2015-10-23 0347,3.00,89.00,327.72,330.97,-0.06,0.17,-0.08,0.00,nan,3.90,119.33,956.10
2015-10-23 0348,3.00,89.00,327.73,331.02,-0.12,0.21,0.00,0.00,nan,2.60,109.00,956.13
2015-10-23 0349,3.00,89.00,327.69,331.06,-0.06,0.21,-0.03,0.00,nan,3.20,126.67,956.10
2015-10-23 0350,3.00,89.00,327.72,331.08,-0.04,0.21,-0.03,0.00,nan,2.60,94.67,956.10
2015-10-23 0351,3.00,89.00,327.76,331.15,-0.06,0.23,-0.06,0.00,nan,4.60,127.00,956.10
2015-10-23 0352,3.00,89.00,327.77,331.25,-0.02,0.19,-0.06,0.00,nan,4.20,122.00,956.07
2015-10-23 0353,3.00,88.90,327.63,331.14,-0.04,0.23,-0.06,0.00,nan,5.10,108.67,956.03
2015-10-23 0354,3.07,88.80,327.61,331.22,0.00,0.21,-0.03,0.00,nan,3.20,123.00,956.10
2015-10-23 0355,3.10,88.73,327.72,331.27,-0.04,0.21,-0.06,0.00,nan,2.60,138.33,956.17
2015-10-23 0356,3.10,88.67,327.80,331.27,-0.04,0.25,-0.06,0.00,nan,4.60,132.67,956.20
2015-10-23 0357,3.10,88.60,327.76,331.32,-0.02,0.23,-0.06,0.00,nan,3.70,134.00,956.27
2015-10-23 0358,3.10,88.57,327.82,331.41,-0.02,0.25,-0.06,0.00,nan,4.00,130.00,956.30
2015-10-23 0359,3.10,88.50,327.82,331.40,-0.04,0.25,-0.06,0.00,nan,4.70,117.00,956.30
2015-10-23 0400,3.10,88.50,327.83,331.42,-0.04,0.17,-0.03,0.00,nan,4.70,122.67,956.33
2015-10-23 0401,3.10,88.50,327.79,331.36,0.02,0.19,0.00,0.00,nan,6.10,120.67,956.30
2015-10-23 0402,3.10,88.50,327.85,331.40,-0.08,0.14,-0.03,0.00,nan,5.80,143.33,956.40
2015-10-23 0403,3.10,88.43,327.72,331.44,-0.02,0.14,0.00,0.00,nan,5.30,121.67,956.33
2015-10-23 0404,3.10,88.40,327.79,331.41,-0.06,0.15,-0.03,0.00,nan,4.90,126.00,956.33
2015-10-23 0405,3.10,88.40,327.83,331.40,-0.10,0.08,0.00,0.00,nan,5.70,138.33,956.37
2015-10-23 0406,3.10,88.40,327.74,331.40,-0.08,0.12,-0.03,0.00,nan,4.70,129.67,956.40
2015-10-23 0407,3.10,88.47,327.79,331.46,-0.10,0.14,0.00,0.00,nan,6.30,125.33,956.40
2015-10-23 0408,3.10,88.50,327.71,331.41,-0.12,0.12,-0.03,0.00,nan,3.80,113.00,956.40
2015-10-23 0409,3.10,88.50,327.70,331.48,-0.15,0.14,-0.03,0.00,nan,4.50,159.00,956.43
2015-10-23 0410,3.10,88.37,327.54,331.40,-0.14,0.14,0.00,0.00,nan,6.10,138.67,956.43
2015-10-23 0411,3.10,88.27,327.43,331.22,-0.12,0.10,-0.03,0.00,nan,5.80,141.67,956.43
2015-10-23 0412,3.07,88.10,327.24,331.24,-0.21,0.00,-0.06,0.00,nan,7.80,123.67,956.43
2015-10-23 0413,3.00,88.10,327.19,331.11,-0.21,-0.02,0.00,0.00,nan,8.00,125.33,956.43
2015-10-23 0414,3.00,88.00,327.19,331.06,-0.14,-0.02,-0.03,0.00,nan,8.70,130.67,956.40
2015-10-23 0415,3.00,88.13,327.44,331.02,-0.19,-0.04,-0.03,0.00,nan,6.80,131.33,956.30
2015-10-23 0416,3.00,88.27,327.46,330.98,-0.21,-0.02,0.00,0.00,nan,6.50,150.67,956.30
2015-10-23 0417,3.00,88.40,327.43,331.01,-0.17,-0.02,0.00,0.00,nan,4.20,110.33,956.30
2015-10-23 0418,3.00,88.50,327.51,331.03,-0.19,0.04,0.03,0.00,nan,6.60,120.00,956.30
2015-10-23 0419,3.00,88.50,327.48,330.98,-0.15,0.06,0.00,0.00,nan,5.20,111.00,956.30
2015-10-23 0420,3.00,88.50,327.42,330.99,-0.15,0.02,0.03,0.00,nan,4.80,105.67,956.30
2015-10-23 0421,3.00,88.50,327.38,330.99,-0.15,0.08,0.03,0.00,nan,5.10,117.00,956.30
2015-10-23 0422,3.00,88.50,327.46,330.96,-0.12,0.04,0.03,0.00,nan,5.70,127.00,956.30
2015-10-23 0423,3.00,88.50,327.54,331.00,-0.15,0.06,0.06,0.00,nan,6.20,119.00,956.23
2015-10-23 0424,3.00,88.50,327.51,330.96,-0.10,0.10,0.06,0.00,nan,4.20,112.67,956.30
2015-10-23 0425,3.00,88.50,327.45,331.04,-0.12,0.12,0.03,0.00,nan,5.30,117.67,956.27
2015-10-23 0426,3.00,88.50,327.46,331.00,-0.10,0.12,-0.03,0.00,nan,5.00,100.67,956.27
2015-10-23 0427,3.00,88.50,327.34,331.10,-0.15,0.17,-0.03,0.00,nan,5.20,136.33,956.27
2015-10-23 0428,3.00,88.47,327.32,331.05,-0.06,0.15,-0.06,0.00,nan,4.90,166.33,956.27
2015-10-23 0429,3.00,88.47,327.32,330.99,-0.17,0.06,-0.03,0.00,nan,5.60,116.00,956.27
2015-10-23 0430,3.00,88.47,327.36,330.96,-0.10,0.12,-0.06,0.00,nan,7.30,114.33,956.30
2015-10-23 0431,3.00,88.50,327.40,330.84,-0.14,0.02,0.00,0.00,nan,7.70,115.67,956.27
2015-10-23 0432,2.90,88.60,327.38,330.69,-0.19,-0.04,-0.03,0.00,nan,7.40,134.00,956.20
2015-10-23 0433,2.90,88.70,327.42,330.81,-0.21,-0.02,-0.03,0.00,nan,6.00,139.00,956.20
2015-10-23 0434,2.90,88.73,327.38,330.71,-0.15,0.04,-0.03,0.00,nan,5.80,129.33,956.20
2015-10-23 0435,2.90,88.80,327.40,330.74,-0.14,0.06,-0.03,0.00,nan,5.60,109.33,956.17
2015-10-23 0436,2.90,88.83,327.30,330.69,-0.19,0.04,0.00,0.00,nan,4.00,156.33,956.20
2015-10-23 0437,2.90,88.90,327.34,330.82,-0.12,0.08,0.00,0.00,nan,3.90,123.33,956.17
2015-10-23 0438,2.90,88.90,327.44,330.79,-0.14,0.14,-0.06,0.00,nan,2.20,128.00,956.20
2015-10-23 0439,2.90,88.90,327.44,330.80,-0.08,0.12,-0.06,0.00,nan,5.80,120.33,956.17
2015-10-23 0440,3.00,88.80,327.40,330.85,-0.08,0.12,-0.08,0.00,nan,4.50,107.67,956.20
2015-10-23 0441,3.00,88.80,327.40,330.84,-0.10,0.14,-0.03,0.00,nan,5.40,128.33,956.17
2015-10-23 0442,3.00,88.73,327.48,330.86,-0.10,0.15,-0.03,0.00,nan,2.70,115.00,956.20
2015-10-23 0443,3.00,88.70,327.53,330.87,-0.06,0.15,0.03,0.00,nan,3.30,138.00,956.20
2015-10-23 0444,3.00,88.77,327.49,330.89,-0.06,0.14,-0.03,0.00,nan,5.20,131.67,956.20
2015-10-23 0445,3.00,88.80,327.54,330.96,-0.10,0.14,0.00,0.00,nan,2.00,183.33,956.20
2015-10-23 0446,3.00,88.80,327.57,330.98,-0.08,0.17,-0.06,0.00,nan,3.30,135.67,956.20
2015-10-23 0447,3.00,88.80,327.55,331.06,-0.08,0.17,0.00,0.00,nan,4.90,127.67,956.20
2015-10-23 0448,3.00,88.73,327.51,331.03,-0.10,0.19,-0.06,0.00,nan,4.70,163.33,956.20
2015-10-23 0449,3.00,88.67,327.46,331.00,-0.08,0.17,0.00,0.00,nan,4.50,128.00,956.23
2015-10-23 0450,3.00,88.60,327.49,330.97,-0.08,0.14,0.03,0.00,nan,3.60,115.00,956.23
2015-10-23 0451,3.00,88.63,327.53,330.98,-0.08,0.17,-0.06,0.00,nan,4.50,132.00,956.23
2015-10-23 0452,3.00,88.60,327.45,331.01,-0.10,0.17,-0.03,0.00,nan,4.40,118.00,956.30
2015-10-23 0453,3.00,88.67,327.46,331.09,-0.10,0.17,-0.03,0.00,nan,2.80,128.67,956.30
2015-10-23 0454,3.00,88.63,327.38,331.11,-0.06,0.19,-0.03,0.00,nan,3.60,135.67,956.20
2015-10-23 0455,3.00,88.60,327.32,331.05,-0.08,0.17,0.03,0.00,nan,3.40,128.33,956.23
2015-10-23 0456,3.00,88.57,327.31,331.05,-0.10,0.19,0.03,0.00,nan,4.20,127.33,956.13
2015-10-23 0457,3.00,88.43,327.31,331.05,-0.15,0.15,-0.06,0.00,nan,3.90,126.00,956.13
2015-10-23 0458,3.00,88.40,327.27,331.03,-0.12,0.12,-0.06,0.00,nan,4.10,120.33,956.10
2015-10-23 0459,3.00,88.40,327.28,331.05,-0.14,0.08,-0.03,0.00,nan,3.50,111.67,956.10
2015-10-23 0500,3.00,88.47,327.11,331.06,-0.10,0.14,-0.06,0.00,nan,3.40,120.33,956.10
2015-10-23 0501,3.00,88.27,327.19,331.08,-0.14,0.15,0.00,0.00,nan,5.60,125.33,956.03
2015-10-23 0502,3.00,88.27,327.09,331.02,-0.15,0.06,0.00,0.00,nan,4.10,120.67,956.03
2015-10-23 0503,3.00,88.37,327.09,330.99,-0.14,0.12,0.00,0.00,nan,3.30,110.33,956.10
2015-10-23 0504,3.00,88.30,327.16,331.00,-0.17,0.12,-0.06,0.00,nan,4.20,129.00,956.07
2015-10-23 0505,3.00,88.30,327.12,330.96,-0.17,0.12,0.00,0.00,nan,2.80,133.67,956.07
2015-10-23 0506,3.00,88.27,327.16,330.92,-0.10,0.14,0.00,0.00,nan,5.60,140.00,956.10
2015-10-23 0507,3.00,88.20,327.20,330.89,-0.12,0.08,-0.03,0.00,nan,4.50,131.00,956.10
2015-10-23 0508,3.00,88.20,327.10,330.82,-0.10,0.08,0.00,0.00,nan,5.40,134.33,956.10
2015-10-23 0509,3.00,88.20,327.02,330.80,-0.14,0.06,-0.08,0.00,nan,3.10,121.67,956.10
2015-10-23 0510,3.00,88.20,326.95,330.77,-0.17,0.06,-0.03,0.00,nan,4.10,133.33,956.10
2015-10-23 0511,2.97,88.20,326.95,330.74,-0.12,0.12,0.00,0.00,nan,4.80,119.67,956.07
2015-10-23 0512,2.90,88.20,326.90,330.72,-0.21,0.04,-0.06,0.00,nan,6.20,119.33,956.03
2015-10-23 0513,2.90,88.20,326.88,330.69,-0.21,0.04,-0.06,0.00,nan,3.70,132.67,956.10
2015-10-23 0514,2.90,88.20,326.86,330.72,-0.25,0.04,0.00,0.00,nan,3.80,135.33,956.17
2015-10-23 0515,2.90,88.17,326.79,330.68,-0.14,0.06,0.03,0.00,nan,7.70,175.00,956.17
2015-10-23 0516,2.90,88.13,326.49,330.64,-0.19,0.08,0.00,0.00,nan,6.40,119.33,956.17
2015-10-23 0517,2.90,88.03,326.60,330.52,-0.23,0.00,-0.08,0.00,nan,7.10,145.33,956.17
2015-10-23 0518,2.90,88.07,326.59,330.42,-0.25,0.02,-0.03,0.00,nan,7.20,124.33,956.17
2015-10-23 0519,2.83,88.13,326.53,330.30,-0.25,-0.10,-0.08,0.00,nan,7.30,129.67,956.17
2015-10-23 0520,2.80,88.27,326.55,330.17,-0.31,-0.08,-0.08,0.00,nan,3.90,139.00,956.20
2015-10-23 0521,2.80,88.40,326.41,330.27,-0.25,-0.00,0.00,0.00,nan,5.00,136.00,956.27
2015-10-23 0522,2.80,88.40,326.49,330.17,-0.19,0.02,0.00,0.00,nan,5.20,133.33,956.20
2015-10-23 0523,2.80,88.40,326.44,330.06,-0.21,0.06,-0.06,0.00,nan,7.50,123.67,956.17
2015-10-23 0524,2.80,88.50,326.51,330.02,-0.19,-0.02,0.00,0.00,nan,8.60,130.33,956.17
2015-10-23 0525,2.80,88.63,326.56,330.02,-0.23,-0.02,-0.03,0.00,nan,5.10,142.00,956.23
2015-10-23 0526,2.80,88.77,326.52,329.92,-0.21,-0.02,-0.06,0.00,nan,6.40,106.33,956.20
2015-10-23 0527,2.80,88.83,326.48,329.97,-0.19,0.04,-0.06,0.00,nan,6.80,140.00,956.20
2015-10-23 0528,2.80,88.90,326.55,329.97,-0.14,0.04,-0.06,0.00,nan,4.90,116.67,956.13
2015-10-23 0529,2.80,88.90,326.57,329.99,-0.10,0.08,-0.06,0.00,nan,5.30,109.67,956.13
2015-10-23 0530,2.80,88.90,326.56,329.96,-0.14,0.06,-0.06,0.00,nan,4.40,150.33,956.17
2015-10-23 0531,2.80,88.90,326.66,330.06,-0.12,0.12,0.00,0.00,nan,3.00,115.67,956.17
2015-10-23 0532,2.80,88.90,326.58,330.07,-0.10,0.10,-0.00,0.00,nan,3.80,109.33,956.20
2015-10-23 0533,2.80,88.90,326.60,330.09,-0.10,0.14,-0.06,0.00,nan,4.10,117.67,956.20
2015-10-23 0534,2.80,88.90,326.51,330.06,-0.14,0.14,-0.06,0.00,nan,3.30,129.00,956.20
2015-10-23 0535,2.80,88.83,326.55,330.05,-0.12,0.15,-0.06,0.00,nan,3.80,139.67,956.17
2015-10-23 0536,2.80,88.80,326.60,330.14,-0.08,0.17,-0.03,0.00,nan,6.80,112.00,956.17
2015-10-23 0537,2.80,88.80,326.58,330.05,-0.08,0.15,-0.06,0.00,nan,6.50,113.33,956.13
2015-10-23 0538,2.80,88.87,326.62,329.95,-0.12,0.08,-0.06,0.00,nan,4.70,124.33,956.20
2015-10-23 0539,2.80,88.93,326.60,330.02,-0.19,0.06,-0.03,0.00,nan,4.20,147.67,956.20
2015-10-23 0540,2.80,89.00,326.34,329.97,-0.15,0.08,-0.06,0.00,nan,5.90,96.33,956.17
2015-10-23 0541,2.80,89.00,326.43,329.93,-0.12,0.08,-0.08,0.00,nan,5.20,130.67,956.20
2015-10-23 0542,2.80,89.00,326.39,329.98,-0.17,0.14,0.00,0.00,nan,5.30,142.67,956.17
2015-10-23 0543,2.80,89.00,326.43,329.95,-0.14,0.12,-0.06,0.00,nan,2.70,121.67,956.20
2015-10-23 0544,2.80,88.93,326.42,330.01,-0.10,0.17,0.03,0.00,nan,2.50,116.67,956.20
2015-10-23 0545,2.80,88.90,326.45,329.94,-0.06,0.12,0.00,0.00,nan,4.00,122.67,956.17
2015-10-23 0546,2.80,88.90,326.33,329.83,-0.12,0.12,0.00,0.00,nan,5.60,112.67,956.13
2015-10-23 0547,2.80,88.90,326.35,329.88,-0.12,0.08,-0.06,0.00,nan,5.50,117.00,956.07
2015-10-23 0548,2.73,88.90,326.37,329.78,-0.14,0.08,-0.03,0.00,nan,6.20,115.33,956.03
2015-10-23 0549,2.70,88.90,326.43,329.78,-0.15,0.00,0.03,0.00,nan,4.50,111.33,956.10
2015-10-23 0550,2.70,89.00,326.47,329.79,-0.19,0.04,-0.06,0.00,nan,3.30,198.33,956.10
2015-10-23 0551,2.70,89.00,326.42,329.75,-0.14,0.04,-0.03,0.00,nan,5.00,125.67,956.07
2015-10-23 0552,2.70,89.03,326.43,329.77,-0.12,0.08,-0.06,0.00,nan,6.10,107.33,956.07
2015-10-23 0553,2.70,89.07,326.40,329.69,-0.15,0.08,-0.06,0.00,nan,6.70,97.00,956.00
2015-10-23 0554,2.70,89.10,326.46,329.63,-0.17,-0.00,0.06,0.00,nan,5.60,128.67,955.93
2015-10-23 0555,2.70,89.10,326.49,329.70,-0.17,0.04,0.03,0.00,nan,6.50,110.33,956.00
2015-10-23 0556,2.70,89.20,326.38,329.59,-0.17,0.06,0.06,0.00,nan,5.90,134.67,956.00
2015-10-23 0557,2.70,89.23,326.35,329.55,-0.12,0.04,-0.03,0.00,nan,6.20,145.00,956.00
2015-10-23 0558,2.70,89.30,326.35,329.54,-0.15,0.04,0.03,0.00,nan,4.60,112.00,956.00
2015-10-23 0559,2.70,89.37,326.32,329.59,-0.14,0.00,0.03,0.00,nan,3.20,124.00,956.00
2015-10-23 0600,2.70,89.40,326.29,329.59,-0.08,0.14,0.08,0.00,nan,3.90,104.00,956.00
2015-10-23 0601,2.70,89.30,326.31,329.56,-0.04,0.15,0.08,0.00,nan,4.80,119.00,956.03
2015-10-23 0602,2.70,89.30,326.34,329.62,-0.04,0.12,0.08,0.00,nan,4.50,112.67,956.00
2015-10-23 0603,2.70,89.30,326.35,329.59,0.00,0.08,0.08,0.00,nan,5.20,133.33,956.00
2015-10-23 0604,2.70,89.30,326.30,329.59,-0.00,0.12,0.11,0.00,nan,5.70,114.33,955.97
2015-10-23 0605,2.70,89.30,326.32,329.60,0.04,0.14,0.11,0.00,nan,7.40,120.00,955.97
2015-10-23 0606,2.70,89.30,326.30,329.53,0.02,0.10,0.17,0.00,nan,5.20,110.00,955.87
2015-10-23 0607,2.70,89.30,326.30,329.56,0.04,0.12,0.25,0.00,nan,6.00,176.33,955.87
2015-10-23 0608,2.70,89.30,326.23,329.49,0.06,0.10,0.25,0.00,nan,5.80,126.00,955.90
2015-10-23 0609,2.70,89.30,326.31,329.50,0.12,0.10,0.25,0.00,nan,4.60,140.67,955.87
2015-10-23 0610,2.70,89.30,326.23,329.46,0.25,0.14,0.39,0.00,nan,5.50,127.33,955.87
2015-10-23 0611,2.70,89.30,326.26,329.40,0.29,0.12,0.41,0.00,nan,3.70,100.67,955.80
2015-10-23 0612,2.70,89.40,326.25,329.42,0.56,0.15,0.58,0.00,nan,3.30,113.67,955.80
2015-10-23 0613,2.70,89.47,326.23,329.40,0.81,0.25,0.63,0.00,nan,4.70,124.00,955.80
2015-10-23 0614,2.67,89.50,326.20,329.31,0.99,0.27,0.72,0.00,nan,4.60,113.67,955.83
2015-10-23 0615,2.60,89.50,326.24,329.38,1.16,0.27,0.91,0.00,nan,4.00,120.67,955.80
2015-10-23 0616,2.60,89.50,326.18,329.29,1.45,0.29,1.10,0.00,nan,5.60,116.00,955.80
2015-10-23 0617,2.60,89.50,326.20,329.31,1.68,0.37,1.33,0.00,nan,4.70,106.00,955.73
2015-10-23 0618,2.60,89.60,326.14,329.31,2.11,0.43,1.68,0.00,nan,3.90,93.67,955.63
2015-10-23 0619,2.60,89.60,326.16,329.41,2.69,0.54,2.07,0.00,nan,5.60,97.00,955.57
2015-10-23 0620,2.60,89.60,326.13,329.32,3.02,0.58,2.32,0.00,nan,4.50,110.67,955.60
2015-10-23 0621,2.60,89.63,326.31,329.30,3.35,0.62,2.73,0.00,nan,5.60,100.33,955.60
2015-10-23 0622,2.60,89.73,326.21,329.32,3.64,0.70,3.06,0.00,nan,4.50,114.33,955.63
2015-10-23 0623,2.60,89.67,326.19,329.39,3.79,0.70,3.42,0.00,nan,5.50,124.33,955.70
2015-10-23 0624,2.60,89.60,326.12,329.37,4.02,0.72,3.92,0.00,nan,5.30,128.00,955.70
2015-10-23 0625,2.60,89.57,326.09,329.28,4.41,0.74,4.47,0.00,nan,6.10,111.67,955.70
2015-10-23 0626,2.60,89.53,326.08,329.24,4.33,0.70,4.72,0.00,nan,4.00,139.00,955.63
2015-10-23 0627,2.60,89.60,326.06,329.21,4.28,0.68,5.05,0.00,nan,5.10,104.00,955.63
2015-10-23 0628,2.60,89.60,325.99,329.27,3.87,0.62,5.19,0.00,nan,4.60,118.00,955.60
2015-10-23 0629,2.60,89.60,325.99,329.16,3.71,0.52,5.38,0.00,nan,4.30,115.67,955.63
2015-10-23 0630,2.60,89.60,325.99,329.22,4.04,0.56,6.10,0.00,nan,5.00,197.67,955.63
2015-10-23 0631,2.60,89.60,325.73,329.19,4.51,0.64,6.90,0.00,nan,5.80,107.00,955.57
2015-10-23 0632,2.60,89.50,325.75,329.15,5.09,0.79,7.62,0.00,nan,7.00,123.33,955.57
2015-10-23 0633,2.60,89.43,325.69,329.17,5.67,0.81,8.48,0.00,nan,6.40,105.00,955.57
2015-10-23 0634,2.60,89.43,325.67,329.17,5.98,0.85,9.00,0.00,nan,4.50,139.00,955.57
2015-10-23 0635,2.60,89.40,325.76,329.18,5.82,0.83,9.36,0.00,nan,4.30,141.67,955.57
2015-10-23 0636,2.60,89.40,325.69,329.23,6.25,0.91,10.05,0.00,nan,5.30,116.33,955.50
2015-10-23 0637,2.60,89.40,325.70,329.24,6.69,0.87,10.85,0.00,nan,5.10,112.00,955.50
2015-10-23 0638,2.60,89.43,325.74,329.24,7.16,1.01,11.46,0.00,nan,3.50,111.00,955.50
2015-10-23 0639,2.60,89.43,325.68,329.31,7.39,1.08,11.62,0.00,nan,3.90,105.00,955.47
2015-10-23 0640,2.60,89.37,325.75,329.33,7.39,1.06,11.98,0.00,nan,4.10,164.00,955.40
2015-10-23 0641,2.60,89.30,325.72,329.32,7.95,1.18,13.09,0.00,nan,3.90,97.33,955.37
2015-10-23 0642,2.60,89.27,325.61,329.45,8.61,1.18,14.08,0.00,nan,4.20,119.33,955.33
2015-10-23 0643,2.60,89.30,325.60,329.37,8.49,1.26,14.02,0.00,nan,3.60,109.00,955.37
2015-10-23 0644,2.60,89.20,325.57,329.45,8.24,1.12,14.22,0.00,nan,6.80,109.33,955.33
2015-10-23 0645,2.63,89.13,325.45,329.45,8.24,1.12,14.38,0.00,nan,6.40,104.67,955.37
2015-10-23 0646,2.60,88.80,325.43,329.31,7.99,0.97,14.41,0.00,nan,6.50,115.67,955.30
2015-10-23 0647,2.60,88.70,325.52,329.27,7.76,0.91,14.55,0.00,nan,5.80,113.33,955.37
2015-10-23 0648,2.60,88.70,325.38,329.20,7.93,0.91,14.71,0.00,nan,5.30,120.67,955.37
2015-10-23 0649,2.60,88.73,325.43,329.21,7.87,0.89,15.29,0.00,nan,6.30,117.00,955.37
2015-10-23 0650,2.60,88.70,325.26,329.17,8.30,0.95,16.23,0.00,nan,6.20,114.67,955.33
2015-10-23 0651,2.60,88.67,325.30,329.13,8.05,0.87,15.85,0.00,nan,5.10,102.67,955.30
2015-10-23 0652,2.60,88.67,325.33,329.20,8.13,0.93,15.90,0.00,nan,7.10,110.33,955.27
2015-10-23 0653,2.60,88.60,325.29,329.13,8.57,0.99,17.23,0.00,nan,7.30,103.67,955.20
2015-10-23 0654,2.60,88.60,325.33,329.20,9.03,1.01,18.28,0.00,nan,6.70,100.67,955.20
2015-10-23 0655,2.60,88.57,325.18,329.11,9.75,1.08,19.88,0.00,nan,8.00,118.67,955.20
2015-10-23 0656,2.60,88.50,325.05,329.06,10.16,1.16,20.40,0.00,nan,6.30,107.67,955.10
2015-10-23 0657,2.60,88.50,325.03,329.10,10.68,1.20,21.45,0.00,nan,6.20,110.33,955.10
2015-10-23 0658,2.60,88.50,325.04,329.16,10.97,1.26,22.80,0.00,nan,4.70,106.67,955.10
2015-10-23 0659,2.60,88.50,324.99,329.27,11.51,1.33,23.71,0.00,nan,5.40,105.33,955.07
2015-10-23 0700,2.60,88.53,324.95,329.31,12.07,1.37,24.62,0.00,nan,4.10,105.00,955.03
2015-10-23 0701,2.60,88.60,325.02,329.37,12.25,1.41,24.90,0.00,nan,4.50,119.33,955.00
2015-10-23 0702,2.60,88.47,325.17,329.44,12.00,1.39,24.79,0.00,nan,3.60,95.33,955.03
2015-10-23 0703,2.60,88.33,324.93,329.48,13.48,1.53,27.63,0.00,nan,6.20,113.67,955.00
2015-10-23 0704,2.70,88.20,324.97,329.53,14.08,1.59,29.81,0.00,nan,6.20,113.00,954.93
2015-10-23 0705,2.70,88.03,324.96,329.52,14.63,1.64,30.39,0.00,nan,5.80,123.67,954.97
2015-10-23 0706,2.70,87.97,324.89,329.48,15.63,1.66,32.22,0.00,nan,6.70,116.67,954.97
2015-10-23 0707,2.60,87.90,324.96,329.48,16.25,1.74,35.34,0.00,nan,7.10,110.33,954.87
2015-10-23 0708,2.70,87.83,324.82,329.62,18.22,1.90,39.28,0.00,nan,7.80,112.33,954.93
2015-10-23 0709,2.70,87.67,324.66,329.67,19.19,2.01,39.12,0.00,nan,6.30,109.33,954.90
2015-10-23 0710,2.70,87.50,324.89,329.73,18.96,2.05,41.16,0.00,nan,5.30,115.33,954.90
2015-10-23 0711,2.70,87.47,324.42,329.78,22.19,2.38,45.91,0.00,nan,6.10,120.33,954.87
2015-10-23 0712,2.70,87.33,324.49,329.84,22.00,2.34,45.27,0.00,nan,6.10,119.33,954.90
2015-10-23 0713,2.70,87.30,324.48,329.84,21.78,2.36,45.44,0.00,nan,4.80,107.33,954.97
2015-10-23 0714,2.70,87.30,324.59,329.88,21.61,2.34,46.30,0.00,nan,5.50,123.33,954.97
2015-10-23 0715,2.70,87.30,324.44,329.80,22.52,2.34,47.01,0.00,nan,6.30,119.33,954.97
2015-10-23 0716,2.70,87.27,324.74,329.79,21.92,2.40,46.41,0.00,nan,4.80,111.67,954.97
2015-10-23 0717,2.70,87.20,324.59,329.93,23.20,2.46,49.58,0.00,nan,4.80,135.00,955.00
2015-10-23 0718,2.70,87.13,324.46,329.97,24.05,2.53,50.57,0.00,nan,6.80,109.67,954.93
2015-10-23 0719,2.70,87.10,324.49,329.90,24.16,2.52,51.79,0.00,nan,6.30,122.67,954.97
2015-10-23 0720,2.70,87.07,324.37,329.97,25.50,2.67,53.64,0.00,nan,7.60,119.00,954.93
2015-10-23 0721,2.70,87.10,324.72,330.01,24.74,2.63,51.82,0.00,nan,5.10,116.00,955.03
2015-10-23 0722,2.70,87.10,324.88,330.11,24.55,2.55,51.60,0.00,nan,6.60,121.67,955.03
2015-10-23 0723,2.70,87.10,325.05,330.05,24.51,2.57,52.62,0.00,nan,5.40,154.33,955.13
2015-10-23 0724,2.70,87.10,324.86,330.18,26.10,2.77,54.55,0.00,nan,4.80,128.00,955.10
2015-10-23 0725,2.70,87.03,325.12,330.15,25.36,2.71,53.97,0.00,nan,7.50,114.67,955.03
2015-10-23 0726,2.70,87.10,325.12,330.15,26.41,2.75,56.01,0.00,nan,5.80,123.33,955.10
2015-10-23 0727,2.70,87.17,324.98,330.11,27.47,2.88,57.84,0.00,nan,6.10,135.33,955.03
2015-10-23 0728,2.70,87.20,324.97,330.07,27.84,2.82,58.30,0.00,nan,6.60,125.00,955.07
2015-10-23 0729,2.70,87.27,325.23,330.00,27.03,2.82,57.23,0.00,nan,6.50,120.00,955.10
2015-10-23 0730,2.70,87.40,325.31,330.12,27.03,2.81,57.28,0.00,nan,4.30,129.33,955.17
2015-10-23 0731,2.70,87.40,324.91,330.26,28.59,2.96,60.79,0.00,nan,4.60,125.33,955.17
2015-10-23 0732,2.70,87.33,325.12,330.29,27.69,2.88,57.70,0.00,nan,3.80,109.00,955.13
2015-10-23 0733,2.70,87.37,325.25,330.35,27.26,2.84,57.78,0.00,nan,6.20,126.33,955.03
2015-10-23 0734,2.70,87.20,325.20,330.24,27.49,2.84,59.08,0.00,nan,7.10,121.67,955.07
2015-10-23 0735,2.70,87.13,325.29,330.23,28.30,2.94,60.21,0.00,nan,7.40,113.00,954.97
2015-10-23 0736,2.70,87.20,325.37,330.19,27.84,2.79,57.95,0.00,nan,6.40,129.67,955.00
2015-10-23 0737,2.70,87.30,325.25,330.19,28.63,2.94,62.28,0.00,nan,5.50,114.00,955.00
2015-10-23 0738,2.70,87.30,325.18,330.30,29.64,3.08,62.42,0.00,nan,4.50,116.00,955.07
2015-10-23 0739,2.70,87.20,325.11,330.34,29.50,3.02,64.43,0.00,nan,4.80,112.33,955.10
2015-10-23 0740,2.70,87.17,324.95,330.50,30.35,3.08,63.05,0.00,nan,8.60,101.67,955.03
2015-10-23 0741,2.70,87.03,325.21,330.41,29.06,3.00,62.03,0.00,nan,5.40,132.67,955.03
2015-10-23 0742,2.80,87.13,325.22,330.45,29.17,3.04,63.00,0.00,nan,3.80,117.33,955.07
2015-10-23 0743,2.80,86.93,325.15,330.41,29.85,3.11,63.55,0.00,nan,7.00,113.33,954.93
2015-10-23 0744,2.80,86.93,325.28,330.55,29.60,3.08,63.72,0.00,nan,7.10,133.00,955.03
2015-10-23 0745,2.80,86.70,325.23,330.48,29.83,3.04,63.96,0.00,nan,7.20,120.33,954.93
2015-10-23 0746,2.80,86.70,325.34,330.49,29.93,3.02,64.54,0.00,nan,4.90,127.00,955.00
2015-10-23 0747,2.80,86.80,325.21,330.57,30.74,3.08,65.73,0.00,nan,3.40,118.00,955.00
2015-10-23 0748,2.80,86.80,325.31,330.63,30.49,3.10,65.48,0.00,nan,5.50,101.67,954.97
2015-10-23 0749,2.80,86.63,325.25,330.54,32.46,3.31,71.17,0.00,nan,7.80,129.33,954.97
2015-10-23 0750,2.80,86.53,325.19,330.48,34.21,3.44,73.10,0.00,nan,7.00,125.67,954.93
2015-10-23 0751,2.80,86.50,325.31,330.40,33.33,3.35,71.39,0.00,nan,6.20,113.00,954.87
2015-10-23 0752,2.80,86.53,325.33,330.45,33.99,3.39,74.84,0.00,nan,8.10,113.67,954.87
2015-10-23 0753,2.80,86.50,325.20,330.46,35.17,3.56,73.60,0.00,nan,5.90,121.00,954.97
2015-10-23 0754,2.80,86.57,325.26,330.49,34.82,3.52,75.75,0.00,nan,5.90,124.67,954.97
2015-10-23 0755,2.80,86.47,325.28,330.51,36.91,3.73,80.03,0.00,nan,6.20,124.33,954.90
2015-10-23 0756,2.80,86.40,325.10,330.60,40.01,4.02,86.74,0.00,nan,7.30,121.33,954.83
2015-10-23 0757,2.77,86.47,324.99,330.56,42.35,4.28,93.86,0.00,nan,4.30,118.00,954.87
2015-10-23 0758,2.80,86.43,325.03,330.67,43.40,4.39,90.91,0.00,nan,4.80,116.67,954.87
2015-10-23 0759,2.80,86.27,324.96,330.61,44.81,4.60,96.87,0.00,nan,7.10,134.67,954.80
2015-10-23 0800,2.80,86.20,324.73,330.60,47.77,4.84,105.04,0.00,nan,5.70,137.00,954.80
2015-10-23 0801,2.80,86.20,324.42,330.64,50.19,5.05,105.92,0.00,nan,4.30,96.67,954.77
2015-10-23 0802,2.80,86.23,324.08,330.84,53.30,5.48,117.16,0.00,nan,4.50,112.67,954.77
2015-10-23 0803,2.80,86.20,324.06,330.96,54.52,5.55,112.55,0.00,nan,3.80,105.00,954.77
2015-10-23 0804,2.80,86.17,324.48,331.01,51.79,5.28,110.84,0.00,nan,4.90,109.33,954.73
2015-10-23 0805,2.80,86.10,324.43,331.07,52.91,5.42,112.58,0.00,nan,7.20,105.33,954.63
2015-10-23 0806,2.80,86.00,324.27,331.10,53.82,5.53,113.38,0.00,nan,5.10,111.67,954.63
2015-10-23 0807,2.80,86.03,323.65,331.11,56.82,5.82,125.64,0.00,nan,5.70,112.67,954.60
2015-10-23 0808,2.80,86.07,322.67,331.26,61.58,6.31,128.89,0.00,nan,4.90,109.67,954.60
2015-10-23 0809,2.80,85.97,322.85,331.30,61.12,6.23,129.61,0.00,nan,6.10,131.00,954.53
2015-10-23 0810,2.80,85.83,322.93,331.29,60.77,6.19,126.99,0.00,nan,7.30,96.67,954.57
2015-10-23 0811,2.80,85.77,322.81,331.35,61.77,6.38,133.75,0.00,nan,6.90,113.67,954.53
2015-10-23 0812,2.83,85.73,322.56,331.43,63.81,6.54,132.87,0.00,nan,5.80,113.67,954.50
2015-10-23 0813,2.90,85.50,322.26,331.31,64.23,6.60,137.51,0.00,nan,7.10,117.67,954.50
2015-10-23 0814,2.90,85.57,322.58,331.46,63.50,6.48,133.61,0.00,nan,4.40,122.33,954.50
2015-10-23 0815,2.90,85.60,322.66,331.70,63.84,6.58,134.80,0.00,nan,5.20,113.00,954.50
2015-10-23 0816,2.90,85.17,322.44,331.50,64.64,6.66,138.39,0.00,nan,9.30,119.33,954.40
2015-10-23 0817,2.90,85.00,321.20,331.38,67.81,6.87,143.05,0.00,nan,8.00,115.33,954.43
2015-10-23 0818,2.90,85.03,322.55,331.49,64.29,6.54,135.74,0.00,nan,6.90,110.67,954.50
2015-10-23 0819,2.90,84.97,322.18,331.46,65.22,6.69,140.24,0.00,nan,8.50,114.33,954.50
2015-10-23 0820,2.90,84.93,321.40,331.47,67.40,6.89,141.12,0.00,nan,8.30,127.00,954.60
2015-10-23 0821,2.90,84.93,322.30,331.45,64.41,6.56,136.98,0.00,nan,6.60,129.67,954.53
2015-10-23 0822,2.90,84.90,322.08,331.56,65.84,6.77,140.40,0.00,nan,4.50,109.33,954.60
2015-10-23 0823,2.90,84.87,322.31,331.59,66.40,6.81,143.66,0.00,nan,7.60,120.33,954.50
2015-10-23 0824,2.90,84.70,320.76,331.67,71.27,7.27,153.76,0.00,nan,6.60,116.67,954.40
2015-10-23 0825,2.90,84.80,320.24,331.71,73.58,7.47,155.95,0.00,nan,4.60,112.33,954.50
2015-10-23 0826,2.90,84.83,320.49,331.75,74.21,7.56,159.15,0.00,nan,6.20,132.00,954.47
2015-10-23 0827,2.90,84.77,320.81,331.94,73.69,7.55,154.04,0.00,nan,5.10,135.67,954.50
2015-10-23 0828,2.90,84.60,322.29,332.01,70.48,7.27,151.06,0.00,nan,7.60,126.00,954.40
2015-10-23 0829,2.90,84.60,321.33,332.06,74.39,7.62,159.51,0.00,nan,7.80,119.00,954.53
2015-10-23 0830,2.90,84.37,321.73,331.81,74.10,7.53,157.38,0.00,nan,7.80,149.33,954.40
2015-10-23 0831,2.90,84.40,321.04,331.94,76.90,7.82,167.26,0.00,nan,6.70,121.33,954.40
2015-10-23 0832,2.90,84.47,321.13,332.09,77.68,7.84,162.02,0.00,nan,4.60,120.67,954.43
2015-10-23 0833,2.97,84.43,321.51,332.15,75.82,7.70,161.08,0.00,nan,5.70,116.33,954.40
2015-10-23 0834,3.00,84.47,322.30,332.34,74.08,7.51,156.36,0.00,nan,6.60,117.00,954.47
2015-10-23 0835,3.00,84.23,322.33,332.40,72.78,7.37,154.21,0.00,nan,7.90,121.33,954.37
2015-10-23 0836,3.00,84.27,322.81,332.43,70.79,7.14,150.45,0.00,nan,7.40,105.33,954.33
2015-10-23 0837,3.00,84.13,322.97,332.32,69.82,7.04,149.38,0.00,nan,7.50,129.00,954.37
2015-10-23 0838,3.00,84.07,323.03,332.35,69.82,6.98,150.42,0.00,nan,6.10,107.67,954.33
2015-10-23 0839,3.00,84.20,322.86,332.27,70.81,7.04,153.51,0.00,nan,6.10,126.00,954.30
2015-10-23 0840,3.00,84.17,323.42,332.39,68.56,6.79,144.24,0.00,nan,7.70,110.67,954.37
2015-10-23 0841,3.00,84.07,324.24,332.32,64.19,6.38,141.12,0.00,nan,5.90,115.67,954.33
2015-10-23 0842,3.00,84.10,323.86,332.47,67.11,6.67,145.32,0.00,nan,5.00,143.33,954.37
2015-10-23 0843,3.00,84.03,324.03,332.52,67.89,6.77,149.57,0.00,nan,5.60,133.67,954.33
2015-10-23 0844,3.03,84.07,324.18,332.71,69.42,6.95,150.56,0.00,nan,6.00,120.67,954.30
2015-10-23 0845,3.10,84.00,324.57,332.75,69.67,6.96,151.39,0.00,nan,8.40,109.67,954.30
2015-10-23 0846,3.10,83.93,324.86,332.61,69.01,6.89,150.84,0.00,nan,6.50,115.33,954.30
2015-10-23 0847,3.10,83.97,325.14,332.84,69.22,6.93,148.93,0.00,nan,6.30,132.00,954.33
2015-10-23 0848,3.10,83.87,325.71,332.82,67.23,6.73,147.25,0.00,nan,9.70,124.33,954.20
2015-10-23 0849,3.10,83.90,325.84,332.84,68.70,6.85,148.91,0.00,nan,8.00,123.00,954.23
2015-10-23 0850,3.10,83.87,326.06,333.08,70.54,7.08,156.72,0.00,nan,6.70,103.33,954.27
2015-10-23 0851,3.10,83.73,326.20,333.13,73.50,7.35,158.79,0.00,nan,6.60,126.67,954.20
2015-10-23 0852,3.20,83.77,326.47,333.29,71.83,7.20,157.46,0.00,nan,4.40,115.00,954.23
2015-10-23 0853,3.20,83.77,326.57,333.57,73.44,7.39,158.95,0.00,nan,4.60,131.67,954.17
2015-10-23 0854,3.20,83.73,326.70,333.65,77.87,7.89,173.50,0.00,nan,5.10,123.00,954.17
2015-10-23 0855,3.20,83.70,326.82,333.73,78.82,8.01,170.60,0.00,nan,7.60,117.00,954.17
2015-10-23 0856,3.20,83.73,326.86,333.81,79.65,8.07,169.61,0.00,nan,6.10,109.33,954.10
2015-10-23 0857,3.30,83.60,327.01,333.80,78.51,7.95,171.43,0.00,nan,8.70,127.67,954.07
2015-10-23 0858,3.30,83.60,327.04,333.61,81.16,8.14,174.08,0.00,nan,8.30,133.33,954.00
2015-10-23 0859,3.30,83.70,327.37,333.72,82.53,8.30,179.60,0.00,nan,7.70,123.00,954.07
2015-10-23 0900,3.30,83.77,327.61,333.97,83.40,8.47,181.65,0.00,nan,7.80,109.67,954.07
2015-10-23 0901,3.30,83.67,327.65,334.18,85.88,8.74,185.70,0.00,nan,5.80,113.33,954.07
2015-10-23 0902,3.30,83.63,327.75,334.35,86.69,8.84,185.90,0.00,nan,6.80,103.67,954.07
2015-10-23 0903,3.37,83.57,327.78,334.18,85.59,8.73,187.97,0.00,nan,6.70,124.67,954.00
2015-10-23 0904,3.40,83.50,327.94,334.36,90.87,9.25,201.11,0.00,nan,5.90,126.67,954.00
2015-10-23 0905,3.40,83.60,328.10,334.59,94.33,9.56,204.36,0.00,nan,5.60,141.67,953.97
2015-10-23 0906,3.40,83.57,328.29,334.70,96.23,9.71,206.96,0.00,nan,5.30,124.67,953.97
2015-10-23 0907,3.40,83.60,328.25,334.87,95.20,9.63,205.38,0.00,nan,7.50,124.67,953.93
2015-10-23 0908,3.40,83.63,328.30,334.81,90.46,9.25,197.10,0.00,nan,9.70,119.33,953.90
2015-10-23 0909,3.40,83.67,328.23,334.69,93.31,9.52,199.94,0.00,nan,6.30,128.67,953.90
2015-10-23 0910,3.40,83.70,328.57,334.77,91.29,9.31,196.99,0.00,nan,6.60,117.33,953.83
2015-10-23 0911,3.50,83.80,328.75,334.70,89.48,9.19,194.09,0.00,nan,6.00,109.00,953.87
2015-10-23 0912,3.50,83.90,329.00,334.88,88.24,9.03,189.12,0.00,nan,6.10,122.33,953.80
2015-10-23 0913,3.50,84.00,329.33,335.03,87.13,8.96,189.10,0.00,nan,2.40,118.67,953.73
2015-10-23 0914,3.50,83.87,329.45,334.95,85.01,8.78,182.64,0.00,nan,7.30,117.33,953.57
2015-10-23 0915,3.50,83.97,330.64,334.99,81.49,8.42,176.15,0.00,nan,8.60,113.67,953.60
2015-10-23 0916,3.50,83.93,330.19,334.93,80.58,8.40,174.46,0.00,nan,8.10,123.00,953.63
2015-10-23 0917,3.50,84.07,329.97,334.70,80.03,8.32,174.60,0.00,nan,6.50,124.67,953.60
2015-10-23 0918,3.50,84.33,330.03,334.74,78.10,8.14,169.61,0.00,nan,4.40,107.00,953.60
2015-10-23 0919,3.57,84.60,330.16,334.94,79.80,8.32,177.61,0.00,nan,4.40,125.67,953.57
2015-10-23 0920,3.60,84.37,329.98,334.77,82.74,8.71,182.47,0.00,nan,6.80,118.33,953.47
2015-10-23 0921,3.60,84.53,329.95,334.87,85.34,8.96,185.73,0.00,nan,7.30,110.00,953.40
2015-10-23 0922,3.60,84.43,329.93,334.92,86.09,9.07,187.85,0.00,nan,7.40,103.33,953.43
2015-10-23 0923,3.60,84.53,330.04,334.97,88.70,9.40,194.70,0.00,nan,7.00,129.67,953.40
2015-10-23 0924,3.60,84.73,330.26,334.88,92.45,9.77,203.62,0.00,nan,5.90,122.67,953.40
2015-10-23 0925,3.60,84.90,330.26,335.06,98.39,10.41,218.14,0.00,nan,7.70,94.67,953.40
2015-10-23 0926,3.60,84.87,330.49,335.05,106.52,11.26,235.00,0.00,nan,5.90,113.67,953.37
2015-10-23 0927,3.60,85.07,330.63,335.33,111.36,11.72,244.69,0.00,nan,5.70,122.33,953.40
2015-10-23 0928,3.60,85.03,329.88,335.41,118.73,12.50,263.02,0.00,nan,6.00,106.33,953.37
2015-10-23 0929,3.60,85.27,329.97,335.73,129.60,13.58,285.16,0.00,nan,5.00,101.33,953.30
2015-10-23 0930,3.60,85.43,330.22,336.00,135.67,14.14,295.82,0.00,nan,4.40,127.33,953.30
2015-10-23 0931,3.70,85.63,330.33,336.28,146.74,15.21,319.97,0.00,nan,5.30,184.33,953.27
2015-10-23 0932,3.70,85.40,330.18,336.10,155.79,16.15,336.67,0.00,nan,6.90,108.00,953.20
2015-10-23 0933,3.70,85.27,330.01,336.35,163.72,16.95,354.17,0.00,nan,7.70,110.00,953.17
2015-10-23 0934,3.70,85.53,329.69,336.63,174.75,18.11,376.31,0.00,nan,6.50,107.00,953.20
2015-10-23 0935,3.70,85.67,329.25,337.15,185.43,19.13,392.43,0.00,nan,4.90,122.33,953.13
2015-10-23 0936,3.77,85.87,329.21,337.49,188.29,19.46,398.09,0.00,nan,7.30,98.67,953.07
2015-10-23 0937,3.80,85.33,329.10,337.38,194.06,20.24,413.57,0.00,nan,7.70,112.67,953.00
2015-10-23 0938,3.80,84.93,328.44,337.26,197.75,20.58,413.05,0.00,nan,7.30,109.00,953.03
2015-10-23 0939,3.83,84.77,328.08,337.73,195.91,20.43,408.55,0.00,nan,8.60,112.00,953.00
2015-10-23 0940,3.90,84.43,328.30,337.85,190.75,19.89,401.73,0.00,nan,7.50,107.67,953.00
2015-10-23 0941,3.90,84.53,328.29,338.21,190.69,19.83,397.76,0.00,nan,5.30,118.00,953.10
2015-10-23 0942,3.93,84.40,328.67,338.29,182.68,18.96,377.88,0.00,nan,5.50,131.00,953.03
2015-10-23 0943,4.00,84.40,329.36,338.39,175.72,18.26,365.43,0.00,nan,6.40,122.67,953.03
2015-10-23 0944,4.00,84.43,329.98,338.39,168.17,17.45,345.42,0.00,nan,5.50,108.67,953.03
2015-10-23 0945,4.07,84.33,331.26,338.65,156.04,16.21,322.92,0.00,nan,8.30,108.00,953.07
2015-10-23 0946,4.10,83.97,331.90,338.61,147.97,15.38,306.38,0.00,nan,7.60,126.67,953.00
2015-10-23 0947,4.10,83.57,332.39,338.52,140.04,14.61,291.50,0.00,nan,5.50,116.00,953.00
2015-10-23 0948,4.10,83.97,333.07,338.95,136.48,14.22,288.74,0.00,nan,3.60,86.00,953.07
2015-10-23 0949,4.20,83.43,333.21,339.02,134.95,13.99,285.57,0.00,nan,7.70,127.33,953.00
2015-10-23 0950,4.20,83.20,333.21,338.76,133.50,13.79,285.48,0.00,nan,6.40,120.67,952.90
2015-10-23 0951,4.20,83.60,333.41,338.90,132.01,13.66,282.56,0.00,nan,3.70,130.33,953.00
2015-10-23 0952,4.20,83.13,333.33,339.01,126.83,13.15,268.43,0.00,nan,6.30,83.00,952.93
2015-10-23 0953,4.20,82.73,333.23,338.74,118.68,12.30,251.86,0.00,nan,7.70,114.00,952.90
2015-10-23 0954,4.23,83.33,333.44,338.86,112.24,11.55,240.46,0.00,nan,5.00,137.33,953.00
2015-10-23 0955,4.30,82.83,333.41,339.12,106.92,11.01,230.39,0.00,nan,8.80,126.33,952.90
2015-10-23 0956,4.30,83.13,333.69,339.36,102.41,10.52,222.55,0.00,nan,3.90,107.33,953.00
2015-10-23 0957,4.30,82.87,333.64,339.32,98.58,10.06,216.14,0.00,nan,6.80,108.67,953.00
2015-10-23 0958,4.30,82.60,333.49,339.02,97.27,9.85,216.11,0.00,nan,5.30,158.33,953.00
2015-10-23 0959,4.40,82.03,333.30,338.96,97.42,9.90,217.85,0.00,nan,7.60,124.33,952.97
2015-10-23 1000,4.40,82.03,333.27,338.94,96.69,9.77,216.25,0.00,nan,7.00,114.67,953.10
2015-10-23 1001,4.40,82.03,333.29,339.10,97.38,9.81,219.29,0.00,nan,5.10,116.33,953.10
2015-10-23 1002,4.40,81.97,333.37,339.35,96.65,9.69,215.31,0.00,nan,5.90,137.33,953.10
2015-10-23 1003,4.40,82.20,333.47,339.30,93.55,9.44,207.94,0.00,nan,5.10,130.00,953.10
2015-10-23 1004,4.40,82.03,333.66,339.41,90.59,9.19,200.52,0.00,nan,5.30,134.67,953.10
2015-10-23 1005,4.40,81.97,333.78,339.43,87.23,8.84,193.45,0.00,nan,4.50,134.33,953.10
2015-10-23 1006,4.47,81.63,333.90,339.53,85.47,8.71,191.46,0.00,nan,8.00,144.67,953.03
2015-10-23 1007,4.50,81.17,333.92,339.48,86.99,8.82,196.95,0.00,nan,7.50,122.67,953.10
2015-10-23 1008,4.50,81.37,334.02,339.45,90.48,9.17,205.79,0.00,nan,5.70,120.67,953.00
2015-10-23 1009,4.50,81.37,334.06,339.70,95.97,9.77,219.20,0.00,nan,4.90,124.33,953.07
2015-10-23 1010,4.50,81.17,333.87,339.96,102.66,10.35,234.11,0.00,nan,6.20,140.67,953.07
2015-10-23 1011,4.53,81.07,333.57,340.09,110.00,11.16,250.06,0.00,nan,5.30,135.33,953.07
2015-10-23 1012,4.60,80.83,333.20,340.19,116.67,11.88,262.84,0.00,nan,6.40,125.33,953.03
2015-10-23 1013,4.60,80.43,332.92,340.49,121.89,12.38,272.89,0.00,nan,6.40,136.33,953.03
2015-10-23 1014,4.60,80.30,332.71,340.76,126.52,12.83,282.33,0.00,nan,5.50,139.67,953.07
2015-10-23 1015,4.60,80.27,332.58,340.88,131.28,13.35,293.07,0.00,nan,7.00,119.33,953.00
2015-10-23 1016,4.63,80.53,332.24,341.01,136.36,13.81,303.75,0.00,nan,5.70,103.33,953.00
2015-10-23 1017,4.70,80.20,332.05,341.00,141.72,14.37,314.49,0.00,nan,6.20,133.33,952.97
2015-10-23 1018,4.70,80.10,331.65,340.94,146.65,14.82,323.46,0.00,nan,7.90,122.33,952.87
2015-10-23 1019,4.70,79.70,331.50,341.15,150.15,15.22,330.03,0.00,nan,6.80,130.00,952.83
2015-10-23 1020,4.70,79.77,331.48,341.34,153.31,15.50,336.32,0.00,nan,6.40,125.67,952.90
2015-10-23 1021,4.80,79.50,331.54,341.60,156.67,15.84,342.89,0.00,nan,6.10,119.33,952.90
2015-10-23 1022,4.80,79.63,331.69,341.95,159.77,16.15,348.58,0.00,nan,6.20,118.00,952.83
2015-10-23 1023,4.80,79.77,331.92,342.53,162.13,16.37,352.36,0.00,nan,4.10,114.00,952.80
2015-10-23 1024,4.83,79.00,332.07,342.52,163.35,16.56,353.71,0.00,nan,7.50,116.33,952.70
2015-10-23 1025,4.90,79.20,332.35,342.59,162.98,16.38,352.53,0.00,nan,5.20,103.00,952.73
2015-10-23 1026,4.90,79.30,332.80,342.79,161.76,16.29,348.94,0.00,nan,6.20,113.67,952.70
2015-10-23 1027,4.90,79.30,333.24,343.05,159.77,16.06,343.83,0.00,nan,4.30,115.00,952.70
2015-10-23 1028,4.93,79.43,333.66,343.52,157.62,15.86,339.19,0.00,nan,4.10,138.33,952.67
2015-10-23 1029,5.00,79.27,334.24,343.92,156.11,15.77,336.18,0.00,nan,3.00,112.00,952.70
2015-10-23 1030,5.03,79.00,334.28,344.17,155.59,15.77,336.04,0.00,nan,5.90,108.00,952.70
2015-10-23 1031,5.10,78.67,334.33,344.12,155.74,15.75,336.70,0.00,nan,5.70,133.67,952.63
2015-10-23 1032,5.10,78.53,334.52,344.44,155.18,15.65,335.76,0.00,nan,3.00,121.00,952.60
2015-10-23 1033,5.20,78.33,334.67,344.41,153.40,15.44,331.49,0.00,nan,3.00,123.00,952.67
2015-10-23 1034,5.20,78.20,335.00,344.62,150.17,15.03,323.12,0.00,nan,2.50,114.00,952.63
2015-10-23 1035,5.23,78.03,335.24,344.83,146.24,14.61,313.90,0.00,nan,2.00,95.67,952.60
2015-10-23 1036,5.30,77.30,335.47,344.90,142.92,14.28,307.74,0.00,nan,5.30,120.67,952.57
2015-10-23 1037,5.30,76.97,335.73,344.68,141.66,14.04,308.35,0.00,nan,4.60,128.67,952.53
2015-10-23 1038,5.30,76.73,335.88,344.69,143.36,14.14,314.42,0.00,nan,6.10,128.67,952.53
2015-10-23 1039,5.30,76.33,335.56,344.61,146.86,14.53,322.07,0.00,nan,6.70,114.00,952.47
2015-10-23 1040,5.30,76.33,335.50,344.80,150.17,14.84,329.16,0.00,nan,4.90,107.00,952.50
2015-10-23 1041,5.40,76.20,335.53,344.95,152.86,15.11,334.71,0.00,nan,5.10,95.33,952.43
2015-10-23 1042,5.40,75.77,335.34,344.99,155.47,15.40,340.06,0.00,nan,6.20,114.67,952.50
2015-10-23 1043,5.40,75.47,335.29,345.26,158.50,15.75,347.43,0.00,nan,5.50,121.67,952.47
2015-10-23 1044,5.40,75.70,335.11,345.22,162.29,16.11,356.49,0.00,nan,5.10,124.33,952.50
2015-10-23 1045,5.40,75.37,335.17,345.53,166.38,16.62,365.01,0.00,nan,5.70,127.00,952.47
2015-10-23 1046,5.40,74.83,334.88,345.41,169.24,16.89,370.15,0.00,nan,6.80,124.00,952.30
2015-10-23 1047,5.40,75.07,334.84,345.33,170.38,17.00,370.98,0.00,nan,6.50,130.00,952.33
2015-10-23 1048,5.43,75.10,334.76,345.39,169.03,16.95,366.39,0.00,nan,7.50,125.33,952.33
2015-10-23 1049,5.50,74.80,334.76,345.21,165.12,16.62,355.80,0.00,nan,7.20,113.67,952.30
2015-10-23 1050,5.50,74.53,334.86,345.38,157.90,15.82,337.41,0.00,nan,7.80,119.67,952.30
2015-10-23 1051,5.50,74.77,335.50,345.05,147.44,14.68,311.46,0.00,nan,6.40,121.67,952.23
2015-10-23 1052,5.50,74.40,336.36,345.28,135.02,13.42,283.48,0.00,nan,6.40,128.67,952.17
2015-10-23 1053,5.50,74.40,337.20,345.32,124.48,12.32,262.47,0.00,nan,6.00,108.67,952.23
2015-10-23 1054,5.50,74.00,337.70,345.14,118.44,11.68,253.03,0.00,nan,7.20,129.00,952.13
2015-10-23 1055,5.60,73.90,337.86,345.09,115.25,11.24,249.47,0.00,nan,7.70,123.33,952.17
2015-10-23 1056,5.60,74.00,337.91,345.16,112.00,10.95,244.17,0.00,nan,5.70,132.33,952.20
2015-10-23 1057,5.60,73.87,338.15,345.28,108.75,10.52,238.73,0.00,nan,5.90,126.67,952.13
2015-10-23 1058,5.60,73.30,337.97,345.02,107.20,10.29,238.32,0.00,nan,6.60,117.67,952.10
2015-10-23 1059,5.60,73.50,338.06,345.12,107.45,10.39,242.76,0.00,nan,5.20,109.67,952.10
2015-10-23 1100,5.60,73.83,338.27,345.15,109.37,10.58,248.69,0.00,nan,5.90,118.67,952.03
2015-10-23 1101,5.60,73.53,338.48,345.40,112.07,10.87,254.32,0.00,nan,7.30,120.00,951.93
2015-10-23 1102,5.60,73.30,338.89,345.53,113.12,10.93,255.40,0.00,nan,8.20,105.33,951.90
2015-10-23 1103,5.63,73.47,339.57,345.79,112.09,10.79,250.71,0.00,nan,5.30,106.33,951.87
2015-10-23 1104,5.70,73.30,340.34,345.78,109.62,10.45,244.61,0.00,nan,7.00,116.67,951.90
2015-10-23 1105,5.70,72.93,341.14,345.87,107.78,10.37,242.29,0.00,nan,8.00,108.33,951.87
2015-10-23 1106,5.70,73.17,341.92,345.91,107.14,10.25,241.49,0.00,nan,4.20,126.00,951.90
2015-10-23 1107,5.70,72.87,342.43,346.05,105.19,10.08,235.72,0.00,nan,7.20,111.33,951.90
2015-10-23 1108,5.70,72.63,342.99,345.87,103.54,9.86,233.26,0.00,nan,6.70,114.67,951.93
2015-10-23 1109,5.73,73.10,343.52,346.17,105.73,10.06,241.29,0.00,nan,5.10,145.33,952.00
2015-10-23 1110,5.80,72.97,343.86,346.48,111.69,10.68,256.42,0.00,nan,5.70,94.33,951.97
2015-10-23 1111,5.80,72.50,343.77,346.60,119.46,11.39,274.05,0.00,nan,6.30,133.33,951.97
2015-10-23 1112,5.80,72.13,343.63,346.79,126.70,12.05,287.22,0.00,nan,7.90,129.33,951.87
2015-10-23 1113,5.80,72.33,343.65,346.87,127.72,12.13,282.56,0.00,nan,5.60,95.33,951.87
2015-10-23 1114,5.80,72.20,343.72,347.24,120.56,11.39,262.16,0.00,nan,5.00,133.33,951.90
2015-10-23 1115,5.83,71.83,344.13,346.98,110.80,10.43,239.74,0.00,nan,7.30,119.67,951.83
2015-10-23 1116,5.87,71.20,344.27,346.72,101.70,9.50,219.68,0.00,nan,8.20,115.67,951.80
2015-10-23 1117,5.87,71.23,344.54,346.42,91.90,8.43,197.60,0.00,nan,7.60,134.00,951.83
2015-10-23 1118,5.90,71.10,344.87,346.29,80.35,7.37,172.23,0.00,nan,8.00,108.33,951.77
2015-10-23 1119,5.90,70.97,345.24,346.15,71.22,6.38,154.54,0.00,nan,7.70,123.00,951.83
2015-10-23 1120,5.90,71.07,345.43,346.13,64.76,5.80,141.57,0.00,nan,5.80,133.33,951.80
2015-10-23 1121,5.90,71.23,345.61,346.08,57.80,5.16,126.41,0.00,nan,5.90,99.33,951.80
2015-10-23 1122,5.90,71.17,345.60,345.88,52.30,4.70,117.11,0.00,nan,6.90,126.00,951.70
2015-10-23 1123,5.90,71.47,345.50,345.89,51.45,4.55,119.98,0.00,nan,3.30,124.00,951.70
2015-10-23 1124,5.90,71.27,345.48,346.07,54.06,4.82,127.93,0.00,nan,5.00,139.67,951.67
2015-10-23 1125,5.90,70.93,345.38,346.03,56.98,5.07,134.33,0.00,nan,6.00,130.67,951.60
2015-10-23 1126,5.90,70.60,345.40,346.01,57.20,5.05,132.37,0.00,nan,5.80,102.67,951.57
2015-10-23 1127,5.90,70.90,345.31,346.02,52.79,4.60,119.51,0.00,nan,5.00,138.33,951.60
2015-10-23 1128,5.90,70.50,345.34,345.97,46.48,4.02,105.55,0.00,nan,6.60,110.67,951.47
2015-10-23 1129,5.90,70.33,345.37,345.87,42.26,3.64,98.45,0.00,nan,4.10,209.00,951.50
2015-10-23 1130,5.90,70.17,345.39,345.81,40.33,3.44,95.75,0.00,nan,8.40,131.00,951.50
2015-10-23 1131,5.90,69.83,345.56,345.68,40.00,3.38,96.55,0.00,nan,7.10,116.67,951.40
2015-10-23 1132,5.90,69.83,345.49,345.78,41.22,3.54,100.49,0.00,nan,5.20,115.33,951.43
2015-10-23 1133,5.90,70.10,344.87,345.71,42.88,3.79,104.66,0.00,nan,6.10,121.67,951.37
2015-10-23 1134,5.90,69.77,344.12,345.49,42.73,4.02,106.81,0.00,nan,7.00,125.67,951.40
2015-10-23 1135,5.90,70.03,344.55,345.30,43.36,4.31,111.15,0.00,nan,7.20,109.67,951.40
2015-10-23 1136,5.90,70.10,344.44,345.14,46.92,4.84,122.60,0.00,nan,7.90,110.00,951.30
2015-10-23 1137,5.90,70.40,344.61,345.20,52.28,5.42,135.46,0.00,nan,6.20,113.67,951.33
2015-10-23 1138,5.90,70.70,344.57,345.22,56.94,5.86,144.96,0.00,nan,5.10,122.67,951.37
2015-10-23 1139,5.90,70.30,344.63,345.24,59.86,6.00,148.05,0.00,nan,6.30,126.33,951.23
2015-10-23 1140,5.90,71.10,345.10,345.43,58.64,5.84,139.99,0.00,nan,3.60,101.67,951.20
2015-10-23 1141,5.90,71.23,345.25,345.46,54.66,5.45,130.88,0.00,nan,4.80,111.33,951.17
2015-10-23 1142,5.90,70.90,344.91,345.44,57.43,5.82,146.61,0.00,nan,5.90,115.33,951.10
2015-10-23 1143,5.90,70.73,343.86,345.32,68.01,7.21,175.07,0.00,nan,8.90,126.67,951.07
2015-10-23 1144,5.90,71.83,343.85,345.12,74.21,7.95,183.82,0.00,nan,5.20,100.67,951.10
2015-10-23 1145,5.80,72.47,343.71,345.05,73.61,7.87,177.94,0.00,nan,3.90,120.33,951.07
2015-10-23 1146,5.80,72.23,343.87,345.05,68.55,7.31,162.04,0.00,nan,6.00,117.33,951.00
2015-10-23 1147,5.80,72.33,344.20,344.90,58.22,6.31,135.57,0.00,nan,6.40,105.00,951.00
2015-10-23 1148,5.80,72.47,344.92,344.71,47.89,5.16,114.54,0.00,nan,4.80,112.00,951.00
2015-10-23 1149,5.80,73.03,345.11,344.72,40.83,4.47,99.22,0.00,nan,3.50,109.67,951.00
2015-10-23 1150,5.80,71.90,344.99,344.43,34.24,3.73,85.62,0.00,nan,7.10,106.67,950.90
2015-10-23 1151,5.80,71.83,345.45,344.31,29.46,3.35,75.85,0.00,nan,7.20,116.33,950.93
2015-10-23 1152,5.80,71.30,345.46,344.25,26.23,3.08,69.41,0.00,nan,6.50,108.00,950.90
2015-10-23 1153,5.80,70.87,344.64,344.24,24.27,2.82,65.25,0.00,nan,8.30,111.33,950.90
2015-10-23 1154,5.80,70.60,345.20,344.27,23.25,2.69,64.06,0.00,nan,7.70,140.67,950.80
2015-10-23 1155,5.80,71.40,346.00,344.26,25.24,2.84,71.10,0.00,nan,4.30,120.00,950.87
2015-10-23 1156,5.80,71.07,346.25,344.45,30.50,3.23,86.00,0.00,nan,5.70,140.67,950.87
2015-10-23 1157,5.80,70.40,346.05,344.61,36.94,3.71,101.60,0.00,nan,7.10,130.00,950.80
2015-10-23 1158,5.80,70.73,346.33,344.69,41.20,4.35,109.77,0.00,nan,4.60,123.00,950.90
2015-10-23 1159,5.83,71.13,346.15,344.59,41.87,4.37,108.47,0.00,nan,4.10,130.67,950.90
2015-10-23 1200,5.80,70.53,345.72,344.67,40.50,4.12,104.30,0.00,nan,7.30,119.33,950.83
2015-10-23 1201,5.90,70.50,345.95,344.60,38.45,3.97,99.09,0.00,nan,5.30,131.67,950.83
2015-10-23 1202,5.90,70.03,346.15,344.69,36.69,3.73,94.75,0.00,nan,6.10,108.33,950.80
2015-10-23 1203,5.90,70.37,346.60,344.78,34.51,3.56,89.37,0.00,nan,5.20,119.33,950.80
2015-10-23 1204,5.90,69.73,346.44,344.73,31.26,3.33,80.70,0.00,nan,7.90,121.00,950.77
2015-10-23 1205,5.90,69.90,346.17,344.59,26.81,3.27,72.15,0.00,nan,7.30,114.33,950.70
2015-10-23 1206,5.90,70.13,346.36,344.44,22.88,3.19,65.69,0.00,nan,5.90,112.33,950.70
2015-10-23 1207,5.90,70.00,345.21,344.13,20.68,3.04,62.87,0.00,nan,5.40,121.67,950.67
2015-10-23 1208,5.90,70.83,344.34,343.87,20.02,3.04,61.05,0.00,nan,7.20,114.00,950.63
2015-10-23 1209,5.90,70.43,342.72,343.64,18.39,3.11,57.35,0.00,nan,9.60,115.33,950.57
2015-10-23 1210,5.80,71.63,343.44,343.28,17.04,3.73,53.82,0.00,nan,5.80,116.33,950.57
2015-10-23 1211,5.77,72.73,343.36,342.50,14.99,3.38,48.80,0.00,nan,4.80,106.33,950.60
2015-10-23 1212,5.70,73.33,342.60,342.11,16.23,3.33,53.54,0.00,nan,5.70,117.00,950.53
2015-10-23 1213,5.60,74.20,341.59,341.72,20.91,3.77,68.06,0.00,nan,7.90,109.00,950.50
2015-10-23 1214,5.53,74.80,341.58,341.48,27.10,4.45,81.94,0.00,nan,5.30,122.67,950.50
2015-10-23 1215,5.47,75.43,340.65,341.14,33.09,4.76,97.01,0.00,nan,6.20,111.67,950.50
2015-10-23 1216,5.40,76.93,339.87,340.84,39.51,5.34,111.92,0.00,nan,5.40,129.67,950.43
2015-10-23 1217,5.30,77.47,339.56,340.48,43.58,5.45,119.07,0.00,nan,6.20,108.33,950.40
2015-10-23 1218,5.23,78.30,339.23,340.43,43.60,5.38,115.12,0.00,nan,6.60,111.00,950.40
2015-10-23 1219,5.13,79.27,338.68,339.95,42.22,5.16,112.25,0.00,nan,8.50,117.00,950.33
2015-10-23 1220,5.07,80.10,338.67,339.74,42.61,5.18,113.08,0.00,nan,6.40,120.67,950.40
2015-10-23 1221,5.00,80.77,338.51,339.55,42.86,5.11,113.27,0.00,nan,5.90,119.00,950.33
2015-10-23 1222,4.90,81.67,338.51,339.24,44.23,5.14,114.60,0.00,nan,8.80,110.67,950.40
2015-10-23 1223,4.90,81.10,338.65,339.33,44.82,5.20,114.93,0.00,nan,7.40,122.00,950.30
2015-10-23 1224,4.87,82.40,338.80,338.90,45.80,5.30,115.59,0.00,nan,5.20,98.00,950.33
2015-10-23 1225,4.80,82.43,338.36,339.00,44.33,5.01,109.32,0.00,nan,7.50,130.67,950.27
2015-10-23 1226,4.80,83.07,338.46,338.93,42.01,4.87,104.88,0.00,nan,6.00,111.33,950.30
2015-10-23 1227,4.80,83.47,338.45,338.87,42.34,4.70,106.29,0.00,nan,6.00,116.00,950.23
2015-10-23 1228,4.73,82.93,338.11,338.93,45.49,5.13,117.19,0.00,nan,8.80,122.00,950.20
2015-10-23 1229,4.80,83.37,337.63,338.91,52.05,5.76,133.59,0.00,nan,5.50,112.67,950.13
2015-10-23 1230,4.80,83.37,337.90,338.88,57.72,6.19,144.57,0.00,nan,8.00,118.33,950.13
2015-10-23 1231,4.80,83.67,338.39,338.90,58.97,6.36,144.49,0.00,nan,6.30,115.67,950.07
2015-10-23 1232,4.80,83.57,338.38,338.99,58.01,6.19,139.80,0.00,nan,5.70,114.33,950.00
2015-10-23 1233,4.80,83.83,338.83,338.96,54.83,5.92,129.50,0.00,nan,7.90,118.33,950.00
2015-10-23 1234,4.80,83.80,339.41,339.03,51.04,5.55,121.97,0.00,nan,6.10,112.00,950.00
2015-10-23 1235,4.80,83.83,339.34,339.11,48.97,5.47,118.05,0.00,nan,4.30,115.00,950.00
2015-10-23 1236,4.80,83.60,339.30,339.12,47.41,5.24,114.54,0.00,nan,6.90,98.00,949.93
2015-10-23 1237,4.80,83.23,339.00,339.22,45.40,5.18,111.01,0.00,nan,6.50,132.67,949.93
2015-10-23 1238,4.80,84.57,339.09,339.15,44.14,4.97,107.59,0.00,nan,2.90,89.00,949.97
2015-10-23 1239,4.80,84.60,338.66,339.16,42.90,4.60,104.44,0.00,nan,5.60,118.67,949.90
2015-10-23 1240,4.80,83.70,338.53,339.20,40.50,4.51,98.59,0.00,nan,5.80,103.33,949.87
2015-10-23 1241,4.80,83.27,338.57,339.12,37.41,4.47,92.10,0.00,nan,5.90,121.00,949.80
2015-10-23 1242,4.80,83.67,338.20,338.97,35.65,4.20,88.74,0.00,nan,7.00,117.33,949.77
2015-10-23 1243,4.80,84.03,338.01,338.90,34.66,4.06,87.08,0.00,nan,5.50,111.33,949.73
2015-10-23 1244,4.80,83.60,337.87,338.90,33.39,3.89,84.21,0.00,nan,7.80,108.33,949.70
2015-10-23 1245,4.80,83.70,337.98,338.77,32.50,3.93,83.71,0.00,nan,4.70,118.33,949.67
2015-10-23 1246,4.77,83.90,337.84,338.79,33.48,3.95,87.61,0.00,nan,5.90,107.67,949.60
2015-10-23 1247,4.70,84.03,338.07,338.77,35.78,3.98,93.95,0.00,nan,6.00,106.00,949.60
2015-10-23 1248,4.70,83.90,338.02,338.72,38.51,4.16,100.22,0.00,nan,6.70,109.00,949.60
2015-10-23 1249,4.70,83.37,338.12,338.79,38.98,4.16,100.00,0.00,nan,6.60,103.33,949.53
2015-10-23 1250,4.70,83.60,337.88,338.83,37.87,4.24,97.38,0.00,nan,6.60,110.00,949.50
2015-10-23 1251,4.70,83.93,338.20,338.73,35.92,4.02,90.78,0.00,nan,7.00,103.67,949.47
2015-10-23 1252,4.70,83.93,338.17,338.60,31.97,3.60,81.29,0.00,nan,6.90,119.00,949.40
2015-10-23 1253,4.70,82.87,338.57,338.60,29.01,3.54,75.52,0.00,nan,8.50,119.00,949.37
2015-10-23 1254,4.70,83.70,338.81,338.41,28.12,3.42,74.00,0.00,nan,7.00,107.67,949.40
2015-10-23 1255,4.70,84.23,338.81,338.48,31.16,3.44,84.74,0.00,nan,5.50,109.67,949.40
2015-10-23 1256,4.70,84.07,338.44,338.45,38.49,3.98,104.78,0.00,nan,8.10,119.00,949.37
2015-10-23 1257,4.70,83.63,338.09,338.65,45.84,4.68,121.78,0.00,nan,6.50,120.33,949.33
2015-10-23 1258,4.70,83.73,338.06,338.60,49.54,5.11,127.33,0.00,nan,5.50,110.33,949.40
2015-10-23 1259,4.70,83.83,338.14,338.64,49.92,5.07,126.19,0.00,nan,7.20,123.00,949.33
2015-10-23 1300,4.70,84.73,338.34,338.65,51.03,5.05,129.34,0.00,nan,8.90,120.67,949.37
2015-10-23 1301,4.70,84.47,337.81,338.52,50.78,5.03,124.29,0.00,nan,8.10,127.33,949.30
2015-10-23 1302,4.63,85.00,338.38,338.43,44.62,4.56,106.35,0.00,nan,5.60,117.00,949.30
2015-10-23 1303,4.60,85.10,338.69,338.44,39.58,4.10,100.55,0.00,nan,7.10,116.00,949.27
2015-10-23 1304,4.60,84.60,338.31,338.44,39.65,4.16,99.12,0.00,nan,7.30,116.67,949.23
2015-10-23 1305,4.60,84.90,338.46,338.27,35.13,3.83,86.86,0.00,nan,6.80,110.33,949.20
2015-10-23 1306,4.60,85.30,337.77,338.13,30.76,3.54,77.59,0.00,nan,5.40,111.67,949.20
2015-10-23 1307,4.60,85.80,337.46,338.11,27.56,3.19,70.33,0.00,nan,8.10,103.67,949.17
2015-10-23 1308,4.60,85.80,338.46,338.06,25.46,3.02,67.18,0.00,nan,7.70,111.00,949.17
2015-10-23 1309,4.60,86.07,338.21,337.99,26.15,3.17,70.72,0.00,nan,4.70,99.33,949.20
2015-10-23 1310,4.60,86.17,338.04,337.97,28.11,3.13,74.53,0.00,nan,7.20,128.33,949.07
2015-10-23 1311,4.57,86.27,337.97,337.97,27.72,3.09,72.21,0.00,nan,7.70,107.00,949.10
2015-10-23 1312,4.50,86.07,337.45,337.91,26.91,3.06,70.33,0.00,nan,6.50,118.00,949.07
2015-10-23 1313,4.50,86.53,336.94,337.84,25.82,3.08,67.60,0.00,nan,4.60,109.67,949.20
2015-10-23 1314,4.50,86.90,337.30,337.81,24.14,2.69,61.25,0.00,nan,7.90,111.00,949.13
2015-10-23 1315,4.50,86.43,337.87,337.95,21.10,2.55,54.46,0.00,nan,6.50,113.67,949.10
2015-10-23 1316,4.50,86.53,338.53,337.80,19.85,2.63,52.61,0.00,nan,6.80,111.33,949.10
2015-10-23 1317,4.50,86.83,338.09,337.73,19.34,2.50,51.62,0.00,nan,4.30,115.00,949.10
2015-10-23 1318,4.50,86.73,338.56,337.72,19.87,2.40,53.33,0.00,nan,8.10,100.67,949.03
2015-10-23 1319,4.50,86.00,338.49,337.81,21.20,2.80,59.35,0.00,nan,8.40,102.00,948.97
2015-10-23 1320,4.57,86.53,337.69,337.81,27.51,3.17,78.06,0.00,nan,7.10,106.00,948.93
2015-10-23 1321,4.60,86.80,337.23,337.90,31.36,3.31,81.51,0.00,nan,4.50,101.00,949.00
2015-10-23 1322,4.53,86.47,336.96,337.97,28.09,3.13,70.99,0.00,nan,7.20,97.67,948.90
2015-10-23 1323,4.57,86.77,336.97,337.77,24.82,2.96,63.38,0.00,nan,5.70,122.00,948.97
2015-10-23 1324,4.50,86.87,336.72,337.76,23.25,2.80,61.17,0.00,nan,6.30,93.67,948.97
2015-10-23 1325,4.50,86.93,337.30,337.75,22.98,2.67,59.57,0.00,nan,5.20,112.00,948.97
2015-10-23 1326,4.50,87.00,337.53,337.73,22.01,2.53,57.25,0.00,nan,7.80,131.67,948.97
2015-10-23 1327,4.50,86.87,337.82,337.73,21.72,2.63,56.17,0.00,nan,7.60,121.33,949.00
2015-10-23 1328,4.50,86.67,338.69,337.71,20.76,2.61,54.02,0.00,nan,8.10,116.33,948.87
2015-10-23 1329,4.50,86.80,338.16,337.59,22.23,2.71,58.24,0.00,nan,6.10,119.33,948.83
2015-10-23 1330,4.50,87.03,337.81,337.69,23.56,2.84,60.42,0.00,nan,4.70,107.00,948.83
2015-10-23 1331,4.50,86.83,338.16,337.72,27.18,3.10,72.79,0.00,nan,6.10,113.67,948.83
2015-10-23 1332,4.50,86.77,338.07,337.70,33.83,3.62,88.71,0.00,nan,7.80,114.33,948.80
2015-10-23 1333,4.50,86.30,338.04,337.93,38.67,4.22,98.62,0.00,nan,6.40,107.33,948.80
2015-10-23 1334,4.50,86.87,337.73,337.92,43.45,4.43,109.97,0.00,nan,6.60,113.00,948.77
2015-10-23 1335,4.50,86.87,337.45,338.03,48.40,4.80,119.93,0.00,nan,6.10,120.33,948.70
2015-10-23 1336,4.50,86.63,337.66,338.03,50.76,5.15,122.58,0.00,nan,7.80,111.00,948.70
2015-10-23 1337,4.50,87.07,338.18,338.15,50.62,5.15,121.62,0.00,nan,5.20,116.00,948.70
2015-10-23 1338,4.50,87.27,338.48,338.22,52.56,5.20,128.13,0.00,nan,7.10,106.67,948.60
2015-10-23 1339,4.50,87.20,338.43,338.49,59.73,5.80,145.13,0.00,nan,5.00,116.00,948.60
2015-10-23 1340,4.50,87.10,338.31,338.45,63.95,6.19,149.61,0.00,nan,8.00,110.67,948.63
2015-10-23 1341,4.60,86.90,338.66,338.57,63.43,6.11,146.57,0.00,nan,6.20,114.67,948.70
2015-10-23 1342,4.60,86.93,338.90,338.59,62.81,6.19,146.57,0.00,nan,6.50,113.00,948.70
2015-10-23 1343,4.60,87.10,339.22,338.75,62.96,6.13,145.96,0.00,nan,5.50,107.67,948.67
2015-10-23 1344,4.60,87.07,339.26,338.84,61.13,5.88,141.33,0.00,nan,5.50,110.33,948.70
2015-10-23 1345,4.60,87.30,339.42,338.83,59.68,5.75,137.02,0.00,nan,4.30,118.00,948.60
2015-10-23 1346,4.60,87.17,339.66,339.05,54.96,5.30,123.36,0.00,nan,4.20,122.33,948.63
2015-10-23 1347,4.60,87.27,339.94,339.01,47.95,4.70,106.13,0.00,nan,5.50,107.00,948.63
2015-10-23 1348,4.60,86.90,339.89,338.94,40.39,4.22,91.31,0.00,nan,6.90,110.67,948.50
2015-10-23 1349,4.60,86.50,339.92,338.85,39.67,4.24,96.00,0.00,nan,7.20,124.67,948.60
2015-10-23 1350,4.67,86.43,339.82,338.82,44.92,4.60,108.78,0.00,nan,6.50,118.00,948.63
2015-10-23 1351,4.70,86.43,339.58,339.03,49.13,4.95,118.11,0.00,nan,6.60,118.33,948.63
2015-10-23 1352,4.70,86.70,339.22,339.04,52.71,5.22,124.43,0.00,nan,5.50,123.67,948.63
2015-10-23 1353,4.70,86.63,339.17,338.99,50.76,5.01,116.15,0.00,nan,6.30,124.33,948.67
2015-10-23 1354,4.70,86.60,339.62,339.07,49.85,4.87,120.54,0.00,nan,7.60,122.33,948.63
2015-10-23 1355,4.70,86.80,339.56,339.13,58.40,5.57,143.23,0.00,nan,5.40,115.00,948.60
2015-10-23 1356,4.70,87.03,339.62,339.27,61.26,5.75,141.93,0.00,nan,4.90,110.33,948.57
2015-10-23 1357,4.70,86.90,339.88,339.32,55.98,5.22,128.35,0.00,nan,7.60,116.00,948.53
2015-10-23 1358,4.70,86.07,339.94,339.46,57.14,5.55,139.12,0.00,nan,8.50,118.33,948.43
2015-10-23 1359,4.80,86.70,340.14,339.40,62.98,6.00,148.12,0.00,nan,4.90,109.33,948.47
2015-10-23 1400,4.80,86.60,340.00,339.54,59.64,5.63,136.63,0.00,nan,5.90,112.00,948.33
2015-10-23 1401,4.80,86.20,339.88,339.61,54.98,5.30,128.33,0.00,nan,7.10,120.33,948.27
2015-10-23 1402,4.80,86.50,339.86,339.69,55.87,5.36,133.71,0.00,nan,5.30,103.33,948.17
2015-10-23 1403,4.80,86.70,339.83,339.63,58.19,5.57,136.85,0.00,nan,5.70,126.00,948.10
2015-10-23 1404,4.80,86.47,339.80,339.92,56.74,5.47,130.28,0.00,nan,7.90,101.33,948.00
2015-10-23 1405,4.80,86.67,340.16,339.89,53.58,5.30,124.38,0.00,nan,4.90,110.00,948.07
2015-10-23 1406,4.90,87.03,340.29,339.97,54.94,5.26,131.80,0.00,nan,4.30,110.00,948.07
2015-10-23 1407,4.90,87.00,339.98,340.16,60.28,5.67,143.01,0.00,nan,7.10,111.00,948.03
2015-10-23 1408,4.90,87.40,340.21,340.22,60.70,5.73,138.35,0.00,nan,5.00,112.33,948.10
2015-10-23 1409,4.90,87.07,340.41,340.29,58.90,5.51,136.03,0.00,nan,6.20,128.00,948.07
2015-10-23 1410,4.90,87.03,340.36,340.37,61.05,5.75,142.60,0.00,nan,7.60,109.33,948.03
2015-10-23 1411,4.90,87.20,340.31,340.40,62.42,5.80,141.57,0.00,nan,5.70,106.33,948.00
2015-10-23 1412,4.90,87.37,340.33,340.49,59.77,5.55,134.70,0.00,nan,5.90,96.33,947.93
2015-10-23 1413,4.90,87.17,340.30,340.52,54.47,5.11,119.13,0.00,nan,6.00,99.33,947.87
2015-10-23 1414,4.90,86.90,340.83,340.56,45.52,4.43,99.37,0.00,nan,7.90,106.00,947.83
2015-10-23 1415,4.90,87.13,341.21,340.42,41.15,4.04,94.62,0.00,nan,4.10,113.67,947.87
2015-10-23 1416,4.90,87.00,341.31,340.64,43.53,4.16,104.42,0.00,nan,6.40,113.00,947.77
2015-10-23 1417,4.97,86.73,341.25,340.62,49.70,4.76,119.63,0.00,nan,6.40,113.00,947.70
2015-10-23 1418,5.00,86.97,341.28,340.69,54.09,5.11,126.23,0.00,nan,8.00,100.67,947.70
2015-10-23 1419,5.00,86.70,341.28,340.62,53.37,5.11,122.20,0.00,nan,7.40,117.67,947.70
2015-10-23 1420,5.00,86.77,341.31,340.73,49.15,4.70,108.92,0.00,nan,8.50,102.33,947.67
2015-10-23 1421,5.00,86.67,341.37,340.55,39.85,3.97,85.93,0.00,nan,7.00,109.00,947.60
2015-10-23 1422,5.00,86.93,341.25,340.52,32.85,3.35,75.60,0.00,nan,5.30,87.67,947.60
2015-10-23 1423,5.00,86.77,340.66,340.54,37.02,3.81,92.39,0.00,nan,7.40,110.33,947.53
2015-10-23 1424,5.00,86.87,339.78,340.65,46.58,4.62,115.21,0.00,nan,8.40,105.67,947.50
2015-10-23 1425,5.03,87.00,338.82,340.76,57.03,5.47,138.95,0.00,nan,7.80,106.67,947.60
2015-10-23 1426,5.10,87.03,337.87,340.82,66.37,6.40,157.58,0.00,nan,4.10,127.67,947.60
2015-10-23 1427,5.10,87.13,337.42,340.88,71.52,6.75,165.29,0.00,nan,7.50,104.33,947.57
2015-10-23 1428,5.10,87.03,337.19,340.99,73.12,6.96,166.31,0.00,nan,6.60,114.67,947.50
2015-10-23 1429,5.10,87.13,337.19,341.11,73.43,7.00,166.03,0.00,nan,5.90,119.67,947.50
2015-10-23 1430,5.10,87.23,337.10,341.28,72.97,6.94,163.27,0.00,nan,5.70,121.00,947.50
2015-10-23 1431,5.10,87.33,337.16,341.28,70.95,6.81,157.42,0.00,nan,4.60,109.00,947.47
2015-10-23 1432,5.10,87.33,337.14,341.40,68.13,6.52,150.57,0.00,nan,5.90,99.67,947.47
2015-10-23 1433,5.10,87.30,337.01,341.41,65.09,6.25,143.75,0.00,nan,6.20,102.33,947.37
2015-10-23 1434,5.10,87.27,336.89,341.32,62.08,5.94,136.58,0.00,nan,7.50,110.33,947.33
2015-10-23 1435,5.10,87.33,336.92,341.25,58.44,5.65,127.69,0.00,nan,6.50,111.33,947.37
2015-10-23 1436,5.17,87.40,336.81,341.29,54.14,5.28,117.04,0.00,nan,5.60,113.00,947.33
2015-10-23 1437,5.20,87.40,336.82,341.37,49.37,4.76,106.80,0.00,nan,7.30,113.67,947.30
2015-10-23 1438,5.20,87.00,336.81,341.37,45.34,4.49,98.21,0.00,nan,7.10,108.33,947.20
2015-10-23 1439,5.20,86.87,336.95,341.38,41.78,4.18,91.37,0.00,nan,6.70,104.00,947.20
2015-10-23 1440,5.20,86.97,337.01,341.35,38.61,3.83,85.04,0.00,nan,8.10,100.67,947.10
2015-10-23 1441,5.20,87.13,337.16,341.33,35.63,3.60,79.33,0.00,nan,6.20,108.00,947.10
2015-10-23 1442,5.20,87.37,337.46,341.32,33.08,3.31,74.36,0.00,nan,4.30,101.67,947.07
2015-10-23 1443,5.20,87.77,337.73,341.40,30.87,2.98,70.61,0.00,nan,4.20,91.00,947.00
2015-10-23 1444,5.20,88.00,337.96,341.39,30.51,2.92,71.24,0.00,nan,4.30,97.33,947.00
2015-10-23 1445,5.20,88.10,338.28,341.49,31.07,3.00,73.09,0.00,nan,6.10,105.00,946.90
2015-10-23 1446,5.23,87.93,338.59,341.66,31.94,3.06,75.55,0.00,nan,6.50,97.00,946.83
2015-10-23 1447,5.30,87.80,339.12,341.72,32.58,3.21,76.10,0.00,nan,7.10,109.00,946.83
2015-10-23 1448,5.30,87.93,339.58,341.73,33.02,3.29,77.37,0.00,nan,5.00,86.67,946.73
2015-10-23 1449,5.30,87.90,339.95,341.86,33.60,3.25,78.75,0.00,nan,6.10,99.67,946.73
2015-10-23 1450,5.30,87.83,340.06,341.95,33.64,3.35,79.08,0.00,nan,6.80,111.33,946.77
2015-10-23 1451,5.30,87.40,339.73,341.87,32.75,3.37,76.85,0.00,nan,6.30,109.67,946.83
2015-10-23 1452,5.37,87.70,340.12,341.86,33.21,3.48,79.66,0.00,nan,9.00,109.00,946.90
2015-10-23 1453,5.33,87.93,340.29,341.83,35.38,3.58,84.05,0.00,nan,5.40,108.00,946.80
2015-10-23 1454,5.30,88.17,340.02,341.90,37.95,3.77,91.03,0.00,nan,5.10,102.00,946.73
2015-10-23 1455,5.30,88.23,340.16,341.93,41.22,4.04,96.75,0.00,nan,5.20,71.00,946.70
2015-10-23 1456,5.30,88.17,339.78,342.06,43.43,4.27,100.58,0.00,nan,6.40,117.00,946.70
2015-10-23 1457,5.30,88.33,339.66,341.92,44.63,4.41,101.36,0.00,nan,6.30,91.00,946.67
2015-10-23 1458,5.30,88.47,339.44,341.94,41.36,4.12,91.03,0.00,nan,7.30,83.33,946.60
2015-10-23 1459,5.30,88.47,339.20,341.96,36.83,3.75,83.61,0.00,nan,4.70,109.67,946.77
2015-10-23 1500,5.30,88.43,338.87,341.98,37.14,3.81,84.35,0.00,nan,8.20,114.67,946.77
2015-10-23 1501,5.33,88.20,338.50,341.88,37.16,3.91,84.27,0.00,nan,7.20,112.67,946.80
2015-10-23 1502,5.40,88.17,338.43,341.97,37.01,3.87,83.11,0.00,nan,7.40,109.33,946.80
2015-10-23 1503,5.40,88.17,338.40,341.94,37.97,3.93,84.93,0.00,nan,7.30,105.67,946.70
2015-10-23 1504,5.40,88.20,338.49,342.03,36.87,3.87,81.18,0.00,nan,6.10,102.00,946.70
2015-10-23 1505,5.40,88.27,338.44,341.94,35.07,3.62,76.76,0.00,nan,9.10,126.00,946.73
2015-10-23 1506,5.40,88.30,338.30,341.98,34.90,3.56,78.50,0.00,nan,7.40,118.00,946.93
2015-10-23 1507,5.40,88.07,338.12,341.98,35.59,3.69,78.17,0.00,nan,7.90,121.67,947.03
2015-10-23 1508,5.40,88.27,338.35,341.94,33.64,3.56,75.41,0.00,nan,4.70,117.67,947.03
2015-10-23 1509,5.40,88.13,338.11,342.01,34.12,3.48,75.52,0.00,nan,7.50,119.67,946.90
2015-10-23 1510,5.40,88.03,338.15,341.99,34.03,3.48,75.41,0.00,nan,8.00,107.00,946.83
2015-10-23 1511,5.40,88.17,338.44,341.99,31.34,3.27,68.43,0.00,nan,8.10,109.67,946.97
2015-10-23 1512,5.40,88.27,338.36,341.97,29.96,3.09,66.49,0.00,nan,6.10,128.33,947.10
2015-10-23 1513,5.40,88.27,338.24,341.93,30.20,3.06,68.45,0.00,nan,9.10,126.33,946.90
2015-10-23 1514,5.40,88.13,338.25,341.95,32.09,3.33,73.45,0.00,nan,6.70,117.00,946.83
2015-10-23 1515,5.40,88.33,338.69,342.01,35.44,3.62,82.70,0.00,nan,5.90,135.67,947.07
2015-10-23 1516,5.40,88.37,339.02,342.17,40.85,4.20,89.60,0.00,nan,7.10,116.67,946.90
2015-10-23 1517,5.40,88.37,338.75,342.17,43.66,4.41,97.55,0.00,nan,5.40,119.00,946.73
2015-10-23 1518,5.40,88.50,338.44,342.23,44.37,4.47,96.03,0.00,nan,5.00,92.33,946.80
2015-10-23 1519,5.40,88.67,338.28,342.29,43.04,4.27,93.24,0.00,nan,4.70,115.00,946.90
2015-10-23 1520,5.40,88.80,338.00,342.30,42.15,4.20,91.31,0.00,nan,6.50,109.33,946.77
2015-10-23 1521,5.40,88.70,338.24,342.28,41.90,4.26,93.38,0.00,nan,6.70,105.00,946.63
2015-10-23 1522,5.40,88.63,338.03,342.35,43.60,4.39,95.86,0.00,nan,9.00,101.00,946.67
2015-10-23 1523,5.43,88.47,337.79,342.54,45.03,4.64,98.21,0.00,nan,6.60,104.67,946.77
2015-10-23 1524,5.50,88.50,337.82,342.62,47.24,4.86,102.43,0.00,nan,7.50,113.67,946.80
2015-10-23 1525,5.50,88.40,338.44,342.77,45.50,4.70,96.53,0.00,nan,9.00,117.33,946.73
2015-10-23 1526,5.50,88.40,338.88,342.81,44.61,4.60,95.23,0.00,nan,7.30,113.67,946.77
2015-10-23 1527,5.50,88.30,338.40,342.91,49.93,5.16,107.43,0.00,nan,7.50,128.00,946.77
2015-10-23 1528,5.50,88.33,338.93,342.97,46.19,4.78,97.11,0.00,nan,7.70,119.33,946.83
2015-10-23 1529,5.50,88.33,338.76,343.02,45.24,4.58,97.13,0.00,nan,8.70,108.00,946.70
2015-10-23 1530,5.53,88.37,339.10,343.08,40.08,4.14,83.63,0.00,nan,7.80,118.00,946.77
2015-10-23 1531,5.60,88.40,339.12,343.10,36.35,3.69,76.04,0.00,nan,5.60,114.67,946.87
2015-10-23 1532,5.60,88.50,339.38,343.18,31.70,3.19,67.87,0.00,nan,6.00,128.67,946.90
2015-10-23 1533,5.60,88.50,339.44,343.13,28.22,2.80,62.52,0.00,nan,6.50,110.00,946.90
2015-10-23 1534,5.60,88.60,339.62,343.10,26.58,2.67,60.37,0.00,nan,5.40,112.33,946.90
2015-10-23 1535,5.60,88.47,339.56,343.20,27.16,2.69,60.34,0.00,nan,5.00,113.00,946.87
2015-10-23 1536,5.60,88.43,339.38,343.19,29.05,3.00,67.71,0.00,nan,4.00,121.67,946.93
2015-10-23 1537,5.60,88.47,339.59,343.23,27.64,2.86,58.52,0.00,nan,6.30,120.67,946.90
2015-10-23 1538,5.60,88.47,339.83,343.32,24.88,2.61,53.44,0.00,nan,8.20,118.33,946.97
2015-10-23 1539,5.60,88.40,340.02,343.29,21.97,2.32,50.18,0.00,nan,7.50,94.67,946.97
2015-10-23 1540,5.60,88.50,339.62,343.26,22.79,2.40,49.77,0.00,nan,5.20,123.67,947.00
2015-10-23 1541,5.67,88.30,339.51,343.33,20.93,2.17,44.74,0.00,nan,11.00,129.00,946.83
2015-10-23 1542,5.70,88.20,339.78,343.35,18.76,2.05,41.96,0.00,nan,7.10,117.67,946.83
2015-10-23 1543,5.70,88.17,339.67,343.37,16.77,1.84,35.22,0.00,nan,7.80,115.33,946.77
2015-10-23 1544,5.70,88.27,340.06,343.35,13.52,1.51,30.86,0.00,nan,6.80,106.33,946.77
2015-10-23 1545,5.70,88.17,339.71,343.30,13.17,1.41,30.28,0.00,nan,8.60,102.67,946.70
2015-10-23 1546,5.70,88.23,339.91,343.36,12.90,1.49,30.80,0.00,nan,5.20,113.33,946.63
2015-10-23 1547,5.70,88.20,339.72,343.36,13.95,1.53,31.99,0.00,nan,8.30,111.33,946.50
2015-10-23 1548,5.70,88.20,340.25,343.46,12.96,1.45,31.44,0.00,nan,7.00,117.67,946.53
2015-10-23 1549,5.70,88.17,339.93,343.40,14.28,1.57,33.34,0.00,nan,4.60,104.33,946.53
2015-10-23 1550,5.70,88.03,339.88,343.43,14.70,1.61,34.45,0.00,nan,9.20,111.67,946.43
2015-10-23 1551,5.70,88.07,339.98,343.51,14.47,1.62,33.34,0.00,nan,6.10,115.67,946.47
2015-10-23 1552,5.73,88.10,340.37,343.59,12.30,1.41,27.49,0.00,nan,7.90,129.67,946.53
2015-10-23 1553,5.77,88.17,340.47,343.51,10.85,1.32,26.06,0.00,nan,4.70,129.33,946.60
2015-10-23 1554,5.73,88.07,340.15,343.53,10.39,1.18,24.04,0.00,nan,9.70,112.67,946.50
2015-10-23 1555,5.80,87.77,340.03,343.64,8.65,1.12,19.85,0.00,nan,7.70,124.67,946.47
2015-10-23 1556,5.80,87.90,340.53,343.68,6.69,1.03,16.12,0.00,nan,6.00,114.67,946.67
2015-10-23 1557,5.80,87.93,340.45,343.70,6.19,0.95,15.51,0.00,nan,6.10,101.00,946.83
2015-10-23 1558,5.80,88.00,340.57,343.69,5.71,0.79,14.68,0.00,nan,8.20,120.00,946.90
2015-10-23 1559,5.80,87.93,340.75,343.71,5.42,0.83,14.16,0.00,nan,7.30,138.67,947.10
2015-10-23 1600,5.80,88.03,340.97,343.74,6.00,0.85,15.76,0.00,nan,4.50,143.33,947.13
2015-10-23 1601,5.80,88.10,341.10,343.74,6.52,0.87,17.33,0.00,nan,7.10,123.00,947.17
2015-10-23 1602,5.80,88.20,341.44,343.72,7.35,0.91,18.02,0.00,nan,7.40,131.67,947.20
2015-10-23 1603,5.80,88.23,341.76,343.82,7.52,0.99,20.43,0.00,nan,6.70,117.00,947.27
2015-10-23 1604,5.80,88.37,341.91,343.78,8.68,1.16,22.36,0.00,nan,5.10,118.33,947.30
2015-10-23 1605,5.80,88.50,341.84,343.62,8.39,1.20,20.59,0.00,nan,6.00,146.00,947.23
2015-10-23 1606,5.80,88.53,341.66,343.73,6.98,1.14,18.05,0.00,nan,7.70,134.33,947.23
2015-10-23 1607,5.80,88.57,341.73,343.75,5.78,1.22,15.35,0.00,nan,7.30,136.67,947.17
2015-10-23 1608,5.80,88.67,341.93,343.70,6.07,1.22,16.62,0.00,nan,5.10,116.67,947.20
2015-10-23 1609,5.80,88.87,341.98,343.63,5.36,1.06,14.16,0.00,nan,7.60,146.67,947.23
2015-10-23 1610,5.80,89.00,341.88,343.62,5.76,1.04,15.98,0.00,nan,7.60,112.33,947.30
2015-10-23 1611,5.80,89.07,341.83,343.63,5.61,1.10,15.51,0.00,nan,7.50,130.00,947.30
2015-10-23 1612,5.80,89.10,341.95,343.68,6.17,1.16,16.01,0.00,nan,6.10,121.33,947.30
2015-10-23 1613,5.80,89.17,341.91,343.70,5.57,1.20,14.85,0.00,nan,9.20,133.33,947.20
2015-10-23 1614,5.80,89.03,341.94,343.77,5.71,1.24,15.24,0.00,nan,8.70,116.67,947.23
2015-10-23 1615,5.80,89.10,342.23,343.70,5.84,1.22,14.79,0.00,nan,7.90,128.00,947.20
2015-10-23 1616,5.80,89.17,342.25,343.72,4.60,1.10,11.68,0.00,nan,9.50,134.33,947.17
2015-10-23 1617,5.80,89.20,342.98,343.75,3.35,1.01,9.14,0.00,nan,6.60,116.00,947.13
2015-10-23 1618,5.80,89.33,342.57,343.71,3.87,0.97,11.10,0.00,nan,7.20,139.33,947.00
2015-10-23 1619,5.80,89.47,342.66,343.65,3.91,0.87,10.60,0.00,nan,6.40,121.00,947.03
2015-10-23 1620,5.80,89.53,342.19,343.62,3.89,0.85,10.60,0.00,nan,7.90,120.67,947.03
2015-10-23 1621,5.80,89.67,342.42,343.62,3.83,0.79,10.43,0.00,nan,9.20,121.00,947.07
2015-10-23 1622,5.80,89.73,342.10,343.67,3.54,0.83,9.55,0.00,nan,7.20,109.67,947.03
2015-10-23 1623,5.80,89.73,341.80,343.68,3.40,0.81,9.14,0.00,nan,8.00,117.33,946.97
2015-10-23 1624,5.80,89.73,341.85,343.70,3.02,0.91,7.98,0.00,nan,6.30,133.33,947.07
2015-10-23 1625,5.80,89.80,341.90,343.59,2.98,0.83,8.50,0.00,nan,6.00,178.67,947.03
2015-10-23 1626,5.80,89.80,341.90,343.66,3.13,0.81,8.28,0.00,nan,8.20,115.00,946.97
2015-10-23 1627,5.80,89.87,341.86,343.66,2.94,0.79,8.20,0.00,nan,6.20,104.33,946.90
2015-10-23 1628,5.80,89.90,342.12,343.60,3.38,0.75,9.16,0.00,nan,6.90,126.33,946.73
2015-10-23 1629,5.80,89.90,342.03,343.72,3.44,0.81,8.83,0.00,nan,6.70,105.67,946.73
2015-10-23 1630,5.80,89.93,342.16,343.64,3.15,0.70,8.31,0.00,nan,6.10,113.33,946.63
2015-10-23 1631,5.80,90.00,341.96,343.64,2.94,0.72,7.92,0.00,nan,8.60,121.00,946.53
2015-10-23 1632,5.80,89.90,342.10,343.80,2.84,0.74,7.62,0.00,nan,4.80,107.33,946.60
2015-10-23 1633,5.80,89.93,342.05,343.73,2.32,0.72,6.38,0.00,nan,7.80,113.67,946.47
2015-10-23 1634,5.80,89.97,341.85,343.75,2.34,0.68,6.73,0.00,nan,9.50,111.67,946.40
2015-10-23 1635,5.80,90.00,341.90,343.75,2.21,0.72,6.07,0.00,nan,7.20,88.00,946.37
2015-10-23 1636,5.80,90.00,341.99,343.74,1.95,0.64,5.47,0.00,nan,6.30,105.67,946.27
2015-10-23 1637,5.80,90.00,342.15,343.78,1.74,0.60,5.24,0.00,nan,5.00,106.00,946.30
2015-10-23 1638,5.80,90.03,342.13,343.76,1.49,0.58,4.53,0.00,nan,6.30,97.33,946.20
2015-10-23 1639,5.80,90.10,342.19,343.74,1.24,0.52,4.03,0.00,nan,9.00,117.67,946.20
2015-10-23 1640,5.80,90.17,342.23,343.78,0.97,0.52,3.12,0.00,nan,8.00,101.67,946.17
2015-10-23 1641,5.80,90.23,342.42,343.68,0.87,0.46,3.01,0.00,nan,8.70,106.00,946.07
2015-10-23 1642,5.80,90.30,342.53,343.81,0.75,0.54,2.73,0.00,nan,7.50,100.00,946.07
2015-10-23 1643,5.80,90.30,342.70,343.93,0.56,0.50,2.21,0.00,nan,8.30,117.33,946.03
2015-10-23 1644,5.80,90.30,342.96,343.87,0.64,0.46,2.46,0.00,nan,8.70,109.67,945.93
2015-10-23 1645,5.83,90.40,342.47,343.92,0.85,0.44,2.90,0.00,nan,8.60,117.33,945.83
2015-10-23 1646,5.90,90.40,342.34,343.91,0.91,0.48,2.95,0.00,nan,9.00,98.67,945.70
2015-10-23 1647,5.90,90.43,342.24,343.84,0.91,0.48,3.09,0.00,nan,6.50,100.67,945.57
2015-10-23 1648,5.90,90.50,341.62,343.93,1.16,0.46,3.42,0.00,nan,9.50,103.67,945.37
2015-10-23 1649,5.90,90.53,341.48,343.98,1.10,0.46,3.15,0.00,nan,11.40,107.33,945.33
2015-10-23 1650,5.90,90.60,341.47,344.03,1.14,0.50,3.26,0.00,nan,8.70,105.00,945.37
2015-10-23 1651,5.90,90.70,341.57,344.16,1.37,0.56,3.26,0.00,nan,9.70,104.33,945.33
2015-10-23 1652,5.90,90.70,342.43,344.15,1.57,0.62,3.12,0.00,nan,9.00,111.33,945.33
2015-10-23 1653,5.90,90.73,341.86,344.31,2.09,0.62,3.81,0.00,nan,9.50,99.00,945.33
2015-10-23 1654,5.90,90.80,341.80,344.27,3.25,0.85,4.50,0.00,nan,5.80,101.67,945.37
2015-10-23 1655,5.97,90.80,342.81,344.44,3.66,0.89,3.89,0.00,nan,9.60,121.00,945.40
2015-10-23 1656,6.00,90.77,343.21,344.50,3.21,0.95,3.53,0.00,nan,6.10,186.33,945.53
2015-10-23 1657,6.00,90.73,342.76,344.49,2.22,0.75,2.82,0.00,nan,9.60,115.33,945.47
2015-10-23 1658,6.00,90.70,342.20,344.54,1.30,0.62,2.62,0.00,nan,6.20,101.67,945.43
2015-10-23 1659,6.00,90.70,341.83,344.53,0.89,0.50,2.40,0.00,nan,8.50,104.33,945.20
2015-10-23 1700,6.00,90.70,342.21,344.56,0.66,0.46,2.24,0.00,nan,8.60,98.67,945.03
2015-10-23 1701,6.00,90.70,341.89,344.61,0.68,0.43,2.29,0.00,nan,9.70,90.67,944.97
2015-10-23 1702,6.00,90.73,341.76,344.68,0.62,0.54,2.29,0.00,nan,8.30,103.00,945.00
2015-10-23 1703,6.00,90.80,341.90,344.70,0.54,0.56,2.07,0.00,nan,8.10,91.33,945.07
2015-10-23 1704,6.07,90.80,341.20,344.79,0.50,0.50,1.90,0.00,nan,7.50,114.00,945.13
2015-10-23 1705,6.10,90.80,342.28,344.73,0.25,0.44,1.55,0.00,nan,7.30,117.00,945.20
2015-10-23 1706,6.10,90.80,342.41,344.82,0.14,0.41,1.30,0.00,nan,6.60,117.33,945.33
2015-10-23 1707,6.10,90.73,341.82,344.84,0.27,0.46,1.35,0.00,nan,6.60,93.67,945.43
2015-10-23 1708,6.10,90.70,341.91,344.79,0.15,0.41,1.05,0.00,nan,7.10,106.67,945.33
2015-10-23 1709,6.10,90.70,341.96,344.86,0.06,0.44,0.99,0.00,nan,5.60,129.67,945.43
2015-10-23 1710,6.10,90.63,341.12,344.94,-0.04,0.43,0.91,0.00,nan,9.00,115.00,945.37
2015-10-23 1711,6.10,90.60,341.86,344.95,-0.04,0.50,0.61,0.00,nan,6.90,101.00,945.37
2015-10-23 1712,6.10,90.53,342.80,345.05,-0.15,0.52,0.58,0.00,nan,8.80,123.67,945.33
2015-10-23 1713,6.10,90.47,341.57,345.04,-0.06,0.50,0.63,0.00,nan,10.60,110.00,945.40
2015-10-23 1714,6.10,90.33,338.54,344.98,-0.19,0.60,0.66,0.00,nan,11.20,96.00,945.33
2015-10-23 1715,6.10,90.20,336.96,344.98,-0.29,0.64,0.66,0.00,nan,6.10,105.33,945.40
2015-10-23 1716,6.13,90.10,337.14,344.92,-0.46,0.52,0.50,0.00,nan,6.70,111.00,945.40
2015-10-23 1717,6.10,90.10,339.61,345.06,-0.54,0.44,0.36,0.00,nan,8.60,104.00,945.40
2015-10-23 1718,6.17,90.10,338.29,345.07,-0.39,0.56,0.39,0.00,nan,5.50,106.33,945.40
2015-10-23 1719,6.20,90.00,337.76,345.14,-0.52,0.62,0.25,0.00,nan,7.00,111.00,945.43
2015-10-23 1720,6.20,90.00,340.55,345.07,-0.52,0.52,0.19,0.00,nan,8.20,111.00,945.40
2015-10-23 1721,6.20,90.00,338.91,345.04,-0.50,0.52,0.19,0.00,nan,8.00,117.33,945.37
2015-10-23 1722,6.20,89.93,340.97,345.22,-0.48,0.64,0.14,0.00,nan,9.10,111.67,945.33
2015-10-23 1723,6.20,89.90,337.30,345.16,-0.48,0.60,0.17,0.00,nan,7.30,110.00,945.37
2015-10-23 1724,6.20,89.83,339.46,345.15,-0.62,0.64,0.11,0.00,nan,8.00,108.67,945.40
2015-10-23 1725,6.20,89.80,340.07,345.23,-0.54,0.58,0.08,0.00,nan,8.50,111.00,945.30
2015-10-23 1726,6.23,89.73,340.68,345.34,-0.52,0.74,0.08,0.00,nan,7.10,142.00,945.37
2015-10-23 1727,6.30,89.70,338.33,345.29,-0.52,0.74,0.06,0.00,nan,5.60,102.00,945.37
2015-10-23 1728,6.30,89.70,342.54,345.56,-0.58,0.66,0.00,0.00,nan,9.70,109.67,945.37
2015-10-23 1729,6.30,89.57,340.96,345.55,-0.41,0.77,0.06,0.00,nan,11.10,114.33,945.33
2015-10-23 1730,6.30,89.40,340.17,345.73,-0.50,0.85,0.00,0.00,nan,8.20,120.33,945.47
2015-10-23 1731,6.40,89.30,342.13,345.83,-0.46,0.81,0.03,0.00,nan,6.20,130.00,945.50
2015-10-23 1732,6.33,89.37,344.04,345.82,-0.43,0.66,0.06,0.00,nan,7.70,117.33,945.53
2015-10-23 1733,6.30,89.40,344.89,345.92,-0.39,0.50,-0.03,0.00,nan,6.30,116.00,945.47
2015-10-23 1734,6.30,89.43,343.63,345.85,-0.39,0.54,0.00,0.00,nan,8.30,117.67,945.40
2015-10-23 1735,6.30,89.43,343.34,345.93,-0.35,0.60,0.03,0.00,nan,6.20,115.33,945.33
2015-10-23 1736,6.30,89.50,343.25,345.91,-0.39,0.52,-0.03,0.00,nan,6.50,117.33,945.27
2015-10-23 1737,6.30,89.63,342.86,345.85,-0.39,0.50,-0.03,0.00,nan,5.90,101.00,945.20
2015-10-23 1738,6.30,89.70,343.25,345.97,-0.44,0.44,-0.06,0.00,nan,8.10,111.67,945.23
2015-10-23 1739,6.30,89.70,343.82,345.97,-0.43,0.52,-0.03,0.00,nan,8.00,108.33,945.23
2015-10-23 1740,6.30,89.70,343.25,346.10,-0.39,0.52,-0.08,0.00,nan,9.00,129.33,945.27
2015-10-23 1741,6.30,89.70,339.83,345.96,-0.39,0.64,-0.06,0.00,nan,6.90,114.33,945.17
2015-10-23 1742,6.40,89.70,340.16,345.93,-0.56,0.64,-0.06,0.00,nan,7.20,105.67,945.20
2015-10-23 1743,6.40,89.70,341.96,346.01,-0.56,0.58,-0.06,0.00,nan,6.50,114.33,945.20
2015-10-23 1744,6.40,89.70,342.08,346.05,-0.44,0.52,-0.08,0.00,nan,7.20,109.33,945.27
2015-10-23 1745,6.40,89.73,342.89,346.13,-0.48,0.52,-0.06,0.00,nan,6.70,108.00,945.20
2015-10-23 1746,6.40,89.80,343.13,346.10,-0.37,0.50,-0.08,0.00,nan,5.50,125.00,945.17
2015-10-23 1747,6.40,89.73,342.68,346.17,-0.37,0.50,-0.06,0.00,nan,6.90,110.33,945.17
2015-10-23 1748,6.40,89.70,344.07,346.27,-0.35,0.60,-0.06,0.00,nan,6.70,122.33,945.20
2015-10-23 1749,6.40,89.70,343.77,346.23,-0.29,0.58,-0.06,0.00,nan,4.10,116.67,945.13
2015-10-23 1750,6.40,89.70,343.97,346.33,-0.37,0.50,-0.06,0.00,nan,5.80,131.67,945.17
2015-10-23 1751,6.40,89.77,344.26,346.35,-0.33,0.39,-0.06,0.00,nan,5.80,118.67,945.20
2015-10-23 1752,6.40,89.80,344.35,346.38,-0.23,0.52,-0.06,0.00,nan,5.90,112.67,945.17
2015-10-23 1753,6.40,89.63,344.45,346.47,-0.29,0.52,0.03,0.00,nan,9.20,118.33,945.17
2015-10-23 1754,6.40,89.63,344.25,346.45,-0.27,0.56,-0.03,0.00,nan,8.20,122.67,945.07
2015-10-23 1755,6.40,89.60,344.52,346.48,-0.31,0.58,0.00,0.00,nan,4.70,97.00,945.10
2015-10-23 1756,6.40,89.63,344.50,346.49,-0.25,0.52,-0.06,0.00,nan,6.60,125.33,945.10
2015-10-23 1757,6.40,89.70,344.57,346.66,-0.37,0.48,-0.03,0.00,nan,5.40,111.33,945.10
2015-10-23 1758,6.43,89.63,344.65,346.70,-0.31,0.54,-0.06,0.00,nan,5.60,125.67,945.17
2015-10-23 1759,6.50,89.60,344.76,346.68,-0.27,0.50,-0.03,0.00,nan,6.90,126.67,945.17
2015-10-23 1800,6.50,89.60,344.86,346.70,-0.33,0.50,-0.03,0.00,nan,6.00,111.33,945.10
2015-10-23 1801,6.50,89.60,344.82,346.81,-0.31,0.50,0.00,0.00,nan,6.20,126.00,945.17
2015-10-23 1802,6.50,89.60,344.92,346.77,-0.29,0.46,-0.06,0.00,nan,5.70,117.67,945.23
2015-10-23 1803,6.50,89.60,344.95,346.86,-0.35,0.44,-0.03,0.00,nan,6.60,112.33,945.17
2015-10-23 1804,6.50,89.53,344.89,346.91,-0.35,0.48,-0.08,0.00,nan,8.10,110.00,945.17
2015-10-23 1805,6.50,89.50,345.12,346.88,-0.23,0.56,-0.08,0.00,nan,4.80,106.33,945.10
2015-10-23 1806,6.50,89.53,345.20,346.95,-0.33,0.48,-0.06,0.00,nan,7.40,124.67,945.20
2015-10-23 1807,6.50,89.53,345.22,346.97,-0.31,0.50,-0.06,0.00,nan,5.70,102.33,945.20
2015-10-23 1808,6.50,89.60,345.28,347.03,-0.37,0.50,-0.08,0.00,nan,7.70,117.67,945.20
2015-10-23 1809,6.50,89.57,345.40,347.05,-0.37,0.46,-0.06,0.00,nan,5.70,119.33,945.20
2015-10-23 1810,6.50,89.60,345.61,347.03,-0.43,0.52,-0.06,0.00,nan,6.00,129.33,945.17
2015-10-23 1811,6.57,89.50,345.78,347.10,-0.46,0.60,-0.06,0.00,nan,4.90,130.00,945.13
2015-10-23 1812,6.60,89.57,345.61,347.00,-0.44,0.46,-0.06,0.00,nan,8.70,118.67,945.20
2015-10-23 1813,6.60,89.47,345.55,347.29,-0.56,0.58,-0.08,0.00,nan,7.50,115.00,945.20
2015-10-23 1814,6.60,89.40,345.87,347.33,-0.50,0.75,0.00,0.00,nan,6.70,108.33,945.13
2015-10-23 1815,6.60,89.43,345.88,347.22,-0.50,0.62,0.00,0.00,nan,6.40,124.67,945.13
2015-10-23 1816,6.60,89.53,345.74,347.25,-0.58,0.58,0.03,0.00,nan,5.70,126.67,945.10
2015-10-23 1817,6.60,89.60,345.96,347.30,-0.60,0.52,0.03,0.00,nan,7.60,122.00,945.10
2015-10-23 1818,6.60,89.63,345.94,347.37,-0.60,0.54,0.03,0.00,nan,6.90,119.00,945.13
2015-10-23 1819,6.60,89.63,345.96,347.32,-0.48,0.66,0.00,0.00,nan,4.90,114.00,945.10
2015-10-23 1820,6.60,89.70,346.06,347.38,-0.48,0.54,-0.06,0.00,nan,4.00,107.33,945.13
2015-10-23 1821,6.60,89.77,346.04,347.20,-0.46,0.56,-0.06,0.00,nan,2.70,154.00,945.10
2015-10-23 1822,6.60,89.83,346.10,347.38,-0.46,0.50,-0.06,0.00,nan,6.00,120.00,945.10
2015-10-23 1823,6.60,89.90,346.07,347.40,-0.46,0.66,-0.08,0.00,nan,6.20,134.33,945.07
2015-10-23 1824,6.60,89.90,346.07,347.33,-0.43,0.66,-0.03,0.00,nan,6.30,117.67,945.07
2015-10-23 1825,6.60,89.93,346.09,347.40,-0.37,0.60,-0.06,0.00,nan,4.50,108.33,945.10
2015-10-23 1826,6.60,90.00,346.05,347.31,-0.41,0.52,-0.03,0.00,nan,7.00,121.33,945.03
2015-10-23 1827,6.60,90.00,345.98,347.50,-0.46,0.54,-0.03,0.00,nan,6.90,117.00,945.00
2015-10-23 1828,6.60,90.00,346.09,347.46,-0.39,0.68,-0.08,0.00,nan,4.90,110.00,944.97
2015-10-23 1829,6.60,90.00,346.07,347.57,-0.43,0.60,-0.06,0.00,nan,8.20,107.67,944.90
2015-10-23 1830,6.67,90.00,346.18,347.52,-0.33,0.58,0.00,0.00,nan,4.50,116.67,944.90
2015-10-23 1831,6.60,90.00,346.20,347.59,-0.43,0.46,-0.06,0.00,nan,5.50,87.33,944.83
2015-10-23 1832,6.60,90.00,346.23,347.60,-0.39,0.52,-0.03,0.00,nan,5.90,115.67,944.83
2015-10-23 1833,6.70,90.10,346.25,347.66,-0.41,0.46,-0.06,0.00,nan,6.60,125.00,944.73
2015-10-23 1834,6.70,90.07,346.18,347.63,-0.41,0.48,-0.03,0.00,nan,6.00,103.00,944.80
2015-10-23 1835,6.70,90.03,346.25,347.68,-0.37,0.44,-0.03,0.00,nan,7.90,108.00,944.73
2015-10-23 1836,6.70,90.03,346.28,347.76,-0.37,0.48,-0.08,0.00,nan,6.50,119.33,944.73
2015-10-23 1837,6.70,90.10,346.25,347.72,-0.33,0.39,-0.06,0.00,nan,7.30,115.67,944.70
2015-10-23 1838,6.70,90.10,346.32,347.81,-0.39,0.43,-0.06,0.00,nan,8.00,117.67,944.63
2015-10-23 1839,6.70,90.10,346.42,347.85,-0.33,0.54,-0.08,0.00,nan,5.50,90.33,944.67
2015-10-23 1840,6.70,90.10,346.50,347.87,-0.31,0.44,-0.06,0.00,nan,7.90,122.67,944.67
2015-10-23 1841,6.70,90.10,346.43,347.90,-0.39,0.44,-0.08,0.00,nan,7.30,124.33,944.63
2015-10-23 1842,6.70,90.10,346.56,347.93,-0.41,0.46,-0.08,0.00,nan,5.60,128.00,944.57
2015-10-23 1843,6.70,90.10,346.52,348.00,-0.39,0.43,-0.08,0.00,nan,6.00,146.33,944.57
2015-10-23 1844,6.73,90.03,346.58,348.15,-0.46,0.52,-0.06,0.00,nan,9.30,119.67,944.57
2015-10-23 1845,6.80,89.90,346.72,348.14,-0.37,0.58,-0.03,0.00,nan,6.60,134.67,944.53
2015-10-23 1846,6.80,89.90,346.71,348.15,-0.43,0.48,0.00,0.00,nan,7.20,96.00,944.50
2015-10-23 1847,6.80,89.90,346.73,348.12,-0.44,0.41,0.00,0.00,nan,6.80,114.33,944.47
2015-10-23 1848,6.80,90.00,346.82,348.13,-0.43,0.39,0.00,0.00,nan,7.10,114.00,944.50
2015-10-23 1849,6.80,90.00,346.81,348.29,-0.50,0.35,0.00,0.00,nan,7.10,116.00,944.47
2015-10-23 1850,6.80,90.10,346.90,348.23,-0.43,0.37,0.00,0.00,nan,5.40,146.67,944.47
2015-10-23 1851,6.80,90.10,346.89,348.20,-0.35,0.37,0.00,0.00,nan,6.80,136.33,944.50
2015-10-23 1852,6.80,90.13,346.86,348.14,-0.37,0.29,0.00,0.00,nan,7.10,126.33,944.40
2015-10-23 1853,6.80,90.20,346.93,348.11,-0.39,0.31,0.00,0.00,nan,5.70,130.67,944.40
2015-10-23 1854,6.80,90.30,346.90,348.22,-0.41,0.25,0.00,0.00,nan,4.60,126.33,944.43
2015-10-23 1855,6.80,90.30,346.92,348.21,-0.39,0.31,-0.03,0.00,nan,6.20,113.67,944.40
2015-10-23 1856,6.80,90.30,346.99,348.24,-0.39,0.23,-0.06,0.00,nan,6.20,118.00,944.40
2015-10-23 1857,6.80,90.37,346.95,348.21,-0.41,0.23,0.00,0.00,nan,6.20,111.00,944.40
2015-10-23 1858,6.80,90.40,347.03,348.18,-0.31,0.17,-0.06,0.00,nan,6.20,120.00,944.37
2015-10-23 1859,6.80,90.43,347.19,348.21,-0.33,0.17,-0.08,0.00,nan,4.70,140.33,944.33
2015-10-23 1900,6.70,90.50,347.03,348.29,-0.39,0.14,-0.08,0.00,nan,7.10,136.00,944.33
2015-10-23 1901,6.77,90.53,347.10,348.28,-0.35,0.17,-0.00,0.00,nan,8.60,121.67,944.27
2015-10-23 1902,6.80,90.60,347.09,348.30,-0.37,0.17,-0.06,0.00,nan,8.00,113.00,944.20
2015-10-23 1903,6.80,90.60,347.31,348.41,-0.31,0.23,-0.03,0.00,nan,7.60,117.33,944.23
2015-10-23 1904,6.80,90.60,347.33,348.41,-0.31,0.21,-0.08,0.00,nan,9.50,109.67,944.27
2015-10-23 1905,6.80,90.60,347.46,348.44,-0.31,0.19,-0.08,0.00,nan,6.70,123.33,944.27
2015-10-23 1906,6.80,90.60,347.46,348.47,-0.41,0.12,-0.08,0.00,nan,6.70,123.33,944.20
2015-10-23 1907,6.80,90.60,347.46,348.53,-0.33,0.27,-0.03,0.00,nan,5.00,125.33,944.20
2015-10-23 1908,6.80,90.60,347.58,348.54,-0.33,0.23,-0.03,0.00,nan,5.80,111.67,944.20
2015-10-23 1909,6.80,90.60,347.77,348.52,-0.29,0.14,-0.06,0.00,nan,5.10,119.67,944.20
2015-10-23 1910,6.80,90.67,347.61,348.58,-0.31,0.15,-0.06,0.00,nan,7.70,118.33,944.13
2015-10-23 1911,6.80,90.70,347.78,348.66,-0.27,0.21,-0.03,0.00,nan,8.80,121.33,944.17
2015-10-23 1912,6.80,90.70,347.77,348.61,-0.23,0.17,-0.06,0.00,nan,7.00,106.33,944.17
2015-10-23 1913,6.80,90.70,347.58,348.63,-0.25,0.14,-0.08,0.00,nan,6.80,115.33,944.23
2015-10-23 1914,6.80,90.70,347.61,348.62,-0.25,0.12,-0.06,0.00,nan,5.20,104.33,944.20
2015-10-23 1915,6.80,90.77,347.61,348.60,-0.25,0.17,-0.06,0.00,nan,6.20,107.33,944.20
2015-10-23 1916,6.80,90.80,347.65,348.70,-0.27,0.14,-0.06,0.00,nan,6.20,132.00,944.10
2015-10-23 1917,6.80,90.80,347.66,348.72,-0.27,0.21,-0.08,0.00,nan,7.50,116.33,944.10
2015-10-23 1918,6.87,90.80,347.72,348.74,-0.27,0.19,0.00,0.00,nan,9.40,121.33,944.07
2015-10-23 1919,6.90,90.77,347.83,348.80,-0.25,0.21,-0.03,0.00,nan,7.70,116.33,944.03
2015-10-23 1920,6.90,90.70,348.00,348.95,-0.25,0.25,0.00,0.00,nan,4.80,101.00,944.10
2015-10-23 1921,6.90,90.70,347.94,348.89,-0.27,0.17,0.00,0.00,nan,6.80,120.33,944.10
2015-10-23 1922,6.90,90.67,347.75,349.06,-0.39,0.21,0.00,0.00,nan,11.70,117.33,943.90
2015-10-23 1923,6.90,90.60,347.77,349.04,-0.23,0.31,0.00,0.00,nan,7.80,108.33,944.00
2015-10-23 1924,6.90,90.60,347.81,348.99,-0.29,0.17,-0.00,0.00,nan,8.10,188.33,944.00
2015-10-23 1925,6.90,90.60,347.86,349.07,-0.27,0.15,-0.03,0.00,nan,4.90,126.67,943.90
2015-10-23 1926,6.90,90.60,347.89,348.97,-0.19,0.15,-0.03,0.00,nan,6.30,111.33,943.90
2015-10-23 1927,6.90,90.63,347.93,349.04,-0.23,0.14,-0.03,0.00,nan,7.40,120.67,943.90
2015-10-23 1928,6.90,90.70,347.92,349.05,-0.23,0.08,-0.08,0.00,nan,7.00,111.33,943.80
2015-10-23 1929,6.90,90.70,347.98,349.12,-0.25,0.17,-0.06,0.00,nan,6.80,133.33,943.77
2015-10-23 1930,6.90,90.70,348.07,349.05,-0.25,0.15,-0.06,0.00,nan,9.60,114.00,943.67
2015-10-23 1931,6.90,90.77,348.00,349.09,-0.21,0.19,-0.00,0.00,nan,6.70,105.33,943.80
2015-10-23 1932,6.90,90.80,348.01,349.13,-0.27,0.21,-0.03,0.00,nan,8.90,122.33,943.73
2015-10-23 1933,6.90,90.80,347.97,349.11,-0.31,0.17,-0.03,0.00,nan,8.40,137.33,943.73
2015-10-23 1934,6.90,90.80,347.91,349.17,-0.25,0.15,-0.06,0.00,nan,11.50,122.33,943.53
2015-10-23 1935,6.90,90.70,347.90,349.21,-0.19,0.23,-0.03,0.00,nan,6.80,102.00,943.67
2015-10-23 1936,6.90,90.70,347.92,349.11,-0.14,0.19,-0.08,0.00,nan,4.80,187.67,943.60
2015-10-23 1937,6.90,90.70,348.03,349.14,-0.15,0.12,-0.06,0.00,nan,6.40,94.67,943.53
2015-10-23 1938,6.90,90.70,347.97,349.24,-0.17,0.15,-0.06,0.00,nan,8.90,106.33,943.53
2015-10-23 1939,6.90,90.70,347.93,349.24,-0.12,0.14,-0.06,0.00,nan,9.20,124.33,943.50
2015-10-23 1940,6.90,90.80,348.01,349.16,-0.12,0.12,-0.08,0.00,nan,5.10,105.67,943.50
2015-10-23 1941,6.90,90.80,347.92,349.21,-0.15,0.06,-0.03,0.00,nan,10.30,120.67,943.40
2015-10-23 1942,6.90,90.80,347.91,349.23,-0.14,0.15,0.00,0.00,nan,7.80,193.67,943.47
2015-10-23 1943,6.90,90.80,347.93,349.22,-0.15,0.15,0.00,0.00,nan,7.50,100.67,943.37
2015-10-23 1944,6.90,90.80,347.93,349.26,-0.15,0.15,-0.06,0.00,nan,11.00,102.33,943.33
2015-10-23 1945,6.90,90.83,347.92,349.28,-0.19,0.14,-0.08,0.00,nan,8.90,101.67,943.27
2015-10-23 1946,6.90,90.90,347.95,349.33,-0.15,0.14,-0.06,0.00,nan,9.00,123.33,943.37
2015-10-23 1947,6.90,90.90,347.93,349.32,-0.15,0.14,-0.08,0.00,nan,10.10,113.33,943.20
2015-10-23 1948,7.00,90.90,347.90,349.31,-0.12,0.17,-0.03,0.00,nan,11.60,125.00,943.20
2015-10-23 1949,7.00,90.90,347.99,349.34,-0.10,0.17,-0.06,0.00,nan,9.60,121.00,943.20
2015-10-23 1950,7.00,90.90,347.96,349.33,-0.12,0.17,0.00,0.00,nan,6.10,114.00,943.20
2015-10-23 1951,7.00,90.90,348.00,349.38,-0.19,0.10,-0.03,0.00,nan,8.40,113.67,943.20
2015-10-23 1952,7.00,90.90,347.94,349.37,-0.17,0.12,0.00,0.00,nan,7.40,96.67,943.13
2015-10-23 1953,6.97,90.97,348.05,349.38,-0.15,0.10,0.00,0.00,nan,9.70,106.67,943.03
2015-10-23 1954,7.00,91.00,348.09,349.37,-0.15,0.10,0.00,0.00,nan,8.40,93.67,943.13
2015-10-23 1955,7.00,91.00,348.12,349.40,-0.15,0.08,-0.03,0.00,nan,9.10,124.00,943.10
2015-10-23 1956,7.00,91.03,348.06,349.41,-0.15,0.10,-0.03,0.00,nan,6.00,135.00,943.20
2015-10-23 1957,6.97,91.10,348.05,349.45,-0.21,0.12,0.03,0.00,nan,11.40,123.67,942.97
2015-10-23 1958,7.00,91.10,348.11,349.38,-0.14,0.15,-0.03,0.00,nan,9.10,101.00,943.10
2015-10-23 1959,7.00,91.10,348.17,349.42,-0.19,0.10,-0.03,0.00,nan,7.70,112.33,943.00
2015-10-23 2000,6.93,91.20,348.21,349.40,-0.14,0.10,-0.03,0.00,nan,5.30,143.00,943.07
2015-10-23 2001,6.90,91.20,348.24,349.42,-0.17,0.08,-0.08,0.00,nan,6.10,129.67,943.07
2015-10-23 2002,6.90,91.20,348.22,349.42,-0.15,0.06,-0.08,0.00,nan,6.70,123.67,943.03
2015-10-23 2003,6.90,91.27,348.29,349.43,-0.17,0.06,-0.06,0.00,nan,8.00,127.00,943.03
2015-10-23 2004,6.90,91.30,348.36,349.46,-0.25,0.06,-0.08,0.00,nan,9.40,106.67,943.07
2015-10-23 2005,6.90,91.37,348.31,349.50,-0.21,0.10,-0.08,0.00,nan,8.40,116.00,943.00
2015-10-23 2006,7.00,91.40,348.44,349.52,-0.17,0.14,-0.08,0.00,nan,5.00,118.67,943.00
2015-10-23 2007,6.97,91.40,348.38,349.53,-0.21,0.12,-0.06,0.00,nan,6.60,110.33,942.93
2015-10-23 2008,7.00,91.40,348.42,349.54,-0.17,0.14,-0.08,0.00,nan,7.70,114.00,942.90
2015-10-23 2009,7.00,91.40,348.50,349.48,-0.14,0.15,-0.08,0.00,nan,5.00,96.67,942.73
2015-10-23 2010,7.00,91.47,348.43,349.50,-0.17,0.12,-0.08,0.00,nan,9.70,118.67,942.77
2015-10-23 2011,7.00,91.50,348.56,349.61,-0.19,0.15,-0.06,0.00,nan,5.80,114.00,942.80
2015-10-23 2012,7.00,91.50,348.58,349.55,-0.19,0.10,-0.08,0.00,nan,9.50,134.67,942.77
2015-10-23 2013,7.00,91.50,348.45,349.61,-0.23,0.06,-0.03,0.00,nan,9.70,115.00,942.70
2015-10-23 2014,7.00,91.53,348.61,349.76,-0.12,0.21,-0.08,0.00,nan,5.30,124.67,942.73
2015-10-23 2015,7.00,91.60,348.62,349.81,-0.19,0.23,-0.06,0.00,nan,7.00,111.00,942.73
2015-10-23 2016,7.00,91.57,348.72,349.87,-0.15,0.25,-0.08,0.00,nan,9.20,103.33,942.67
2015-10-23 2017,7.00,91.50,348.78,350.05,-0.23,0.17,-0.08,0.00,nan,10.40,119.33,942.63
2015-10-23 2018,7.10,91.50,348.75,349.95,-0.17,0.27,-0.00,0.00,nan,9.90,117.67,942.57
2015-10-23 2019,7.10,91.50,348.80,349.97,-0.15,0.23,-0.06,0.00,nan,6.60,124.33,942.63
2015-10-23 2020,7.10,91.40,348.77,350.02,-0.17,0.15,-0.08,0.00,nan,8.60,119.00,942.53
2015-10-23 2021,7.10,91.40,348.76,350.00,-0.19,0.17,-0.06,0.00,nan,6.60,107.67,942.57
2015-10-23 2022,7.10,91.40,348.81,350.01,-0.19,0.12,-0.06,0.00,nan,8.00,128.33,942.50
2015-10-23 2023,7.10,91.37,348.84,350.06,-0.23,0.19,-0.08,0.00,nan,6.30,102.33,942.53
2015-10-23 2024,7.10,91.30,348.80,349.95,-0.19,0.21,-0.08,0.00,nan,7.80,103.00,942.57
2015-10-23 2025,7.10,91.30,348.89,350.10,-0.23,0.12,-0.06,0.00,nan,7.90,109.33,942.53
2015-10-23 2026,7.10,91.30,348.92,350.09,-0.25,0.14,-0.03,0.00,nan,8.20,119.67,942.50
2015-10-23 2027,7.10,91.30,348.94,350.19,-0.25,0.29,-0.06,0.00,nan,6.10,105.33,942.47
2015-10-23 2028,7.10,91.23,349.01,350.19,-0.21,0.23,-0.03,0.00,nan,6.50,119.00,942.50
2015-10-23 2029,7.10,91.20,349.03,350.21,-0.25,0.15,-0.03,0.00,nan,8.10,116.67,942.43
2015-10-23 2030,7.20,91.13,349.06,350.27,-0.27,0.15,-0.06,0.00,nan,7.20,126.33,942.43
2015-10-23 2031,7.20,91.10,349.07,350.23,-0.27,0.17,0.00,0.00,nan,6.80,86.33,942.43
2015-10-23 2032,7.20,91.10,349.10,350.35,-0.31,0.14,0.00,0.00,nan,7.20,117.33,942.37
2015-10-23 2033,7.20,91.07,349.08,350.32,-0.25,0.19,0.03,0.00,nan,7.20,118.67,942.33
2015-10-23 2034,7.20,91.00,349.10,350.33,-0.29,0.10,-0.06,0.00,nan,7.10,122.00,942.30
2015-10-23 2035,7.20,91.00,349.15,350.43,-0.31,0.17,-0.03,0.00,nan,9.90,107.33,942.20
2015-10-23 2036,7.20,90.97,349.13,350.48,-0.43,0.19,-0.03,0.00,nan,11.10,131.33,942.20
2015-10-23 2037,7.20,90.90,349.25,350.52,-0.33,0.29,-0.08,0.00,nan,6.20,103.33,942.30
2015-10-23 2038,7.20,90.80,349.27,350.56,-0.31,0.17,-0.08,0.00,nan,5.80,123.67,942.27
2015-10-23 2039,7.20,90.80,349.29,350.53,-0.33,0.14,-0.08,0.00,nan,5.20,124.67,942.37
2015-10-23 2040,7.20,90.80,349.31,350.48,-0.29,0.06,-0.06,0.00,nan,6.80,121.00,942.30
2015-10-23 2041,7.20,90.87,349.36,350.55,-0.29,0.12,-0.03,0.00,nan,7.80,126.00,942.27
2015-10-23 2042,7.20,90.90,349.45,350.65,-0.37,0.17,-0.08,0.00,nan,8.20,115.00,942.30
2015-10-23 2043,7.20,90.80,349.48,350.66,-0.31,0.17,-0.08,0.00,nan,8.30,110.33,942.23
2015-10-23 2044,7.27,90.90,349.55,350.65,-0.29,0.17,-0.08,0.00,nan,4.50,115.00,942.33
2015-10-23 2045,7.20,90.90,349.51,350.65,-0.29,0.10,-0.08,0.00,nan,10.90,126.00,942.27
2015-10-23 2046,7.27,90.90,349.56,350.73,-0.33,0.14,-0.08,0.00,nan,9.20,127.33,942.30
2015-10-23 2047,7.30,90.90,349.65,350.76,-0.25,0.17,-0.08,0.00,nan,6.80,134.00,942.30
2015-10-23 2048,7.30,90.90,349.67,350.80,-0.27,0.17,-0.06,0.00,nan,5.80,138.33,942.30
2015-10-23 2049,7.30,90.90,349.75,350.80,-0.23,0.14,-0.08,0.00,nan,4.20,116.00,942.33
2015-10-23 2050,7.30,90.90,349.68,350.77,-0.27,0.10,-0.06,0.00,nan,4.60,123.00,942.23
2015-10-23 2051,7.30,91.00,349.72,350.89,-0.33,0.06,-0.08,0.00,nan,7.70,120.67,942.27
2015-10-23 2052,7.30,91.00,349.77,350.94,-0.31,0.14,0.00,0.00,nan,5.80,143.00,942.30
2015-10-23 2053,7.30,91.00,349.81,350.97,-0.27,0.12,-0.03,0.00,nan,6.30,127.67,942.27
2015-10-23 2054,7.30,91.00,349.85,350.95,-0.27,0.08,-0.03,0.00,nan,7.70,126.67,942.23
2015-10-23 2055,7.30,91.03,349.84,350.97,-0.29,0.08,-0.08,0.00,nan,7.10,108.33,942.20
2015-10-23 2056,7.30,91.10,349.94,351.03,-0.29,0.12,-0.06,0.00,nan,7.70,103.00,942.27
2015-10-23 2057,7.30,91.10,350.00,351.05,-0.25,0.10,-0.06,0.00,nan,7.90,120.33,942.20
2015-10-23 2058,7.30,91.10,349.98,351.06,-0.25,0.08,-0.06,0.00,nan,10.10,115.00,942.13
2015-10-23 2059,7.30,91.10,350.00,351.11,-0.21,0.04,-0.06,0.00,nan,7.80,126.00,942.20
2015-10-23 2100,7.30,91.20,350.13,351.07,-0.17,-0.00,-0.06,0.00,nan,6.00,128.33,942.13
2015-10-23 2101,7.30,91.20,350.18,351.12,-0.27,0.04,-0.06,0.00,nan,5.90,194.33,942.13
2015-10-23 2102,7.30,91.20,350.14,351.11,-0.25,-0.00,-0.03,0.00,nan,8.80,120.67,942.10
2015-10-23 2103,7.30,91.23,350.16,351.10,-0.19,0.02,-0.06,0.00,nan,6.70,101.00,942.13
2015-10-23 2104,7.30,91.30,350.17,351.08,-0.23,0.02,-0.06,0.00,nan,7.70,121.33,942.03
2015-10-23 2105,7.30,91.30,350.24,351.14,-0.17,-0.04,-0.08,0.00,nan,8.90,123.00,942.03
2015-10-23 2106,7.30,91.30,350.27,351.13,-0.19,0.02,-0.08,0.00,nan,7.90,130.00,942.00
2015-10-23 2107,7.30,91.40,350.42,351.20,-0.21,0.06,-0.08,0.00,nan,8.20,164.00,942.07
2015-10-23 2108,7.30,91.40,350.48,351.16,-0.17,-0.02,-0.03,0.00,nan,7.50,124.00,942.00
2015-10-23 2109,7.30,91.40,350.39,351.22,-0.23,-0.06,0.00,0.00,nan,10.30,116.33,941.93
2015-10-23 2110,7.40,91.43,350.47,351.27,-0.21,-0.02,-0.06,0.00,nan,7.40,118.33,941.97
2015-10-23 2111,7.40,91.50,350.52,351.26,-0.19,-0.04,0.03,0.00,nan,7.80,141.00,941.87
2015-10-23 2112,7.40,91.50,350.56,351.38,-0.23,-0.02,-0.03,0.00,nan,8.20,119.00,941.77
2015-10-23 2113,7.40,91.50,350.59,351.39,-0.17,-0.00,-0.03,0.00,nan,10.40,124.33,941.80
2015-10-23 2114,7.40,91.50,350.66,351.42,-0.19,-0.04,-0.06,0.00,nan,10.20,106.00,941.83
2015-10-23 2115,7.40,91.50,350.63,351.42,-0.17,0.06,-0.08,0.00,nan,5.50,126.67,941.83
2015-10-23 2116,7.40,91.57,350.73,351.44,-0.21,0.00,-0.06,0.00,nan,7.80,147.67,941.80
2015-10-23 2117,7.40,91.60,350.77,351.42,-0.17,0.00,-0.06,0.00,nan,5.30,124.33,941.80
2015-10-23 2118,7.40,91.60,350.81,351.52,-0.19,-0.04,-0.08,0.00,nan,7.60,133.67,941.77
2015-10-23 2119,7.40,91.60,350.85,351.47,-0.15,0.00,-0.08,0.00,nan,5.70,129.67,941.70
2015-10-23 2120,7.40,91.60,350.86,351.44,-0.15,-0.00,-0.08,0.00,nan,8.60,132.33,941.73
2015-10-23 2121,7.40,91.60,350.91,351.51,-0.19,0.06,-0.03,0.00,nan,4.80,107.00,941.80
2015-10-23 2122,7.40,91.63,350.81,351.52,-0.17,0.02,-0.06,0.00,nan,8.20,137.33,941.67
2015-10-23 2123,7.40,91.70,350.89,351.64,-0.15,0.04,-0.06,0.00,nan,6.30,108.00,941.73
2015-10-23 2124,7.40,91.70,351.08,351.62,-0.12,-0.00,-0.08,0.00,nan,7.40,129.33,941.77
2015-10-23 2125,7.40,91.70,351.00,351.71,-0.14,-0.02,-0.03,0.00,nan,7.60,127.67,941.77
2015-10-23 2126,7.50,91.70,351.12,351.79,-0.19,-0.00,-0.03,0.00,nan,8.80,117.00,941.67
2015-10-23 2127,7.50,91.70,351.23,351.81,-0.15,-0.02,-0.08,0.00,nan,8.10,119.33,941.60
2015-10-23 2128,7.50,91.70,351.18,351.78,-0.17,-0.02,-0.06,0.00,nan,6.70,121.00,941.67
2015-10-23 2129,7.50,91.70,351.17,351.85,-0.21,0.04,-0.08,0.00,nan,9.50,132.33,941.67
2015-10-23 2130,7.50,91.70,351.29,351.87,-0.15,0.02,-0.08,0.00,nan,5.70,98.00,941.63
2015-10-23 2131,7.50,91.70,351.29,351.91,-0.15,0.00,-0.06,0.00,nan,5.50,115.67,941.67
2015-10-23 2132,7.50,91.67,351.29,351.89,-0.15,-0.02,0.00,0.00,nan,7.90,120.67,941.70
2015-10-23 2133,7.50,91.63,351.30,351.94,-0.19,0.00,-0.06,0.00,nan,5.60,131.33,941.67
2015-10-23 2134,7.50,91.60,351.26,351.92,-0.17,-0.00,-0.06,0.00,nan,6.50,138.33,941.67
2015-10-23 2135,7.50,91.60,351.37,352.03,-0.14,-0.04,-0.03,0.00,nan,6.70,129.67,941.70
2015-10-23 2136,7.50,91.60,351.48,352.01,-0.14,0.00,-0.03,0.00,nan,6.40,130.67,941.67
2015-10-23 2137,7.50,91.60,351.42,351.94,-0.10,0.00,-0.03,0.00,nan,3.90,123.67,941.63
2015-10-23 2138,7.50,91.60,351.37,351.99,-0.10,-0.04,-0.06,0.00,nan,5.90,185.33,941.60
2015-10-23 2139,7.50,91.63,351.41,352.03,-0.15,-0.00,-0.06,0.00,nan,6.10,122.00,941.63
2015-10-23 2140,7.50,91.70,351.45,352.07,-0.15,0.02,0.00,0.00,nan,7.10,124.00,941.53
2015-10-23 2141,7.50,91.70,351.61,352.17,-0.12,-0.02,0.00,0.00,nan,7.10,119.33,941.57
2015-10-23 2142,7.50,91.70,351.58,352.11,-0.12,0.04,0.00,0.00,nan,6.50,114.67,941.53
2015-10-23 2143,7.50,91.70,351.63,352.15,-0.08,0.02,0.00,0.00,nan,1.80,86.67,941.57
2015-10-23 2144,7.50,91.67,351.68,352.15,-0.10,-0.02,0.00,0.00,nan,7.60,109.00,941.53
2015-10-23 2145,7.60,91.70,351.66,352.25,-0.14,-0.02,0.00,0.00,nan,5.90,122.67,941.47
2015-10-23 2146,7.60,91.70,351.70,352.29,-0.10,-0.06,-0.03,0.00,nan,5.30,123.33,941.50
2015-10-23 2147,7.60,91.70,351.74,352.28,-0.14,0.04,0.00,0.00,nan,8.90,125.33,941.53
2015-10-23 2148,7.60,91.70,351.79,352.38,-0.14,0.04,0.00,0.00,nan,5.90,138.33,941.57
2015-10-23 2149,7.60,91.67,351.86,352.47,-0.08,0.04,0.00,0.00,nan,5.90,117.67,941.53
2015-10-23 2150,7.60,91.60,351.86,352.46,-0.12,-0.02,0.00,0.00,nan,5.90,122.67,941.53
2015-10-23 2151,7.60,91.60,351.96,352.46,-0.08,0.04,0.00,0.00,nan,5.90,115.00,941.47
2015-10-23 2152,7.60,91.60,351.95,352.47,-0.12,0.04,0.00,0.00,nan,6.20,145.33,941.47
2015-10-23 2153,7.60,91.60,352.01,352.60,-0.17,0.00,0.00,0.00,nan,7.00,125.00,941.43
2015-10-23 2154,7.60,91.60,352.04,352.58,-0.10,0.02,0.00,0.00,nan,6.20,124.00,941.40
2015-10-23 2155,7.63,91.60,352.09,352.67,-0.15,-0.02,0.00,0.00,nan,7.70,115.33,941.43
2015-10-23 2156,7.70,91.60,352.16,352.73,-0.14,0.04,0.00,0.00,nan,9.20,129.00,941.37
2015-10-23 2157,7.70,91.60,352.16,352.81,-0.15,0.04,0.00,0.00,nan,7.00,121.67,941.40
2015-10-23 2158,7.70,91.60,352.29,352.79,-0.15,0.02,0.00,0.00,nan,6.90,120.33,941.40
2015-10-23 2159,7.70,91.60,352.25,352.82,-0.17,-0.00,0.00,0.00,nan,9.60,124.67,941.27
2015-10-23 2200,7.70,91.60,352.33,352.81,-0.10,0.00,-0.03,0.00,nan,5.00,75.67,941.30
2015-10-23 2201,7.70,91.60,352.40,352.88,-0.12,-0.04,0.00,0.00,nan,4.70,87.67,941.27
2015-10-23 2202,7.70,91.60,352.43,352.79,-0.08,-0.06,0.00,0.00,nan,5.70,124.33,941.17
2015-10-23 2203,7.70,91.60,352.36,352.87,-0.17,-0.04,0.00,0.00,nan,6.90,78.67,941.13
2015-10-23 2204,7.70,91.60,352.39,352.93,-0.08,-0.04,0.00,0.00,nan,4.80,86.00,941.10
2015-10-23 2205,7.70,91.60,352.51,353.01,-0.10,-0.02,0.00,0.00,nan,7.50,40.00,941.13
2015-10-23 2206,7.70,91.60,352.55,353.01,-0.14,0.02,-0.03,0.00,nan,7.30,37.33,941.10
2015-10-23 2207,7.70,91.67,352.42,353.06,-0.21,-0.04,0.00,0.00,nan,9.10,90.33,941.00
2015-10-23 2208,7.70,91.70,352.47,353.13,-0.06,0.00,0.00,0.00,nan,6.20,96.00,941.07
2015-10-23 2209,7.80,91.60,352.52,353.12,-0.12,0.02,0.00,0.00,nan,7.60,93.67,941.13
2015-10-23 2210,7.80,91.60,352.57,353.15,-0.15,0.02,0.00,0.00,nan,5.70,135.00,941.10
2015-10-23 2211,7.80,91.60,352.58,353.16,-0.14,0.04,0.00,0.00,nan,8.30,88.67,941.00
2015-10-23 2212,7.80,91.60,352.62,353.28,-0.12,0.02,0.00,0.00,nan,0.00,0.00,941.03
2015-10-23 2213,7.80,91.60,352.63,353.16,-0.08,0.06,-0.03,0.00,nan,0.00,0.00,941.07
2015-10-23 2214,7.80,91.60,352.68,353.30,-0.14,0.02,-0.03,0.00,nan,0.00,0.00,941.07
2015-10-23 2215,7.80,91.60,352.63,353.36,-0.10,0.02,-0.08,0.00,nan,0.00,0.00,941.00
2015-10-23 2216,7.80,91.60,352.72,353.36,-0.14,0.02,-0.03,0.00,nan,0.00,0.00,941.10
2015-10-23 2217,7.80,91.60,352.76,353.43,-0.12,0.06,-0.06,0.00,nan,0.00,0.00,941.07
2015-10-23 2218,7.80,91.60,352.85,353.50,-0.08,0.00,-0.08,0.00,nan,0.00,0.00,941.03
2015-10-23 2219,7.80,91.60,352.82,353.52,-0.12,0.06,-0.08,0.00,nan,0.00,0.00,941.10
2015-10-23 2220,7.80,91.60,352.82,353.52,-0.15,-0.02,-0.06,0.00,nan,0.00,0.00,941.07
2015-10-23 2221,7.80,91.60,352.83,353.54,-0.15,-0.02,-0.08,0.00,nan,0.00,0.00,941.10
2015-10-23 2222,7.80,91.60,352.92,353.57,-0.15,0.02,-0.06,0.00,nan,0.00,0.00,941.07
2015-10-23 2223,7.90,91.60,353.00,353.61,-0.10,0.06,0.00,0.00,nan,0.00,0.00,941.10
2015-10-23 2224,7.90,91.60,353.03,353.69,-0.06,0.08,-0.03,0.00,nan,2.90,29.00,941.03
2015-10-23 2225,7.90,91.53,352.98,353.65,-0.14,0.02,-0.06,0.00,nan,0.00,0.00,941.13
2015-10-23 2226,7.90,91.53,353.05,353.76,-0.15,-0.02,0.00,0.00,nan,0.00,0.00,941.03
2015-10-23 2227,7.90,91.50,353.17,353.88,-0.12,0.10,0.00,0.00,nan,8.10,40.00,941.10
2015-10-23 2228,7.90,91.50,353.14,353.87,-0.10,0.08,0.00,0.00,nan,5.20,92.00,941.17
2015-10-23 2229,7.90,91.50,353.26,353.89,-0.12,0.04,-0.06,0.00,nan,3.80,44.33,941.13
2015-10-23 2230,7.90,91.50,353.22,353.90,-0.15,-0.04,-0.03,0.00,nan,5.50,116.33,941.17
2015-10-23 2231,7.90,91.50,353.27,353.96,-0.19,-0.02,-0.06,0.00,nan,7.50,131.67,941.10
2015-10-23 2232,7.90,91.50,353.27,354.03,-0.15,0.02,-0.06,0.00,nan,10.00,117.33,941.00
2015-10-23 2233,7.90,91.50,353.36,353.99,-0.12,0.04,-0.08,0.00,nan,9.90,120.00,941.00
2015-10-23 2234,8.00,91.50,353.48,354.05,-0.12,0.02,-0.08,0.00,nan,8.00,114.67,941.00
2015-10-23 2235,8.00,91.50,353.45,353.98,-0.15,0.00,-0.06,0.00,nan,5.10,141.00,941.00
2015-10-23 2236,8.00,91.50,353.51,354.15,-0.17,0.02,-0.06,0.00,nan,7.70,121.67,940.93
2015-10-23 2237,8.00,91.50,353.56,354.15,-0.12,0.00,-0.06,0.00,nan,7.90,136.33,940.90
2015-10-23 2238,8.00,91.50,353.54,354.19,-0.12,0.02,-0.08,0.00,nan,6.70,122.33,940.97
2015-10-23 2239,8.00,91.50,353.60,354.21,-0.17,0.00,-0.03,0.00,nan,7.70,117.00,940.87
2015-10-23 2240,8.00,91.50,353.66,354.25,-0.17,-0.02,0.00,0.00,nan,7.60,122.67,940.93
2015-10-23 2241,8.00,91.43,353.75,354.37,-0.14,0.06,0.00,0.00,nan,6.60,115.67,940.87
2015-10-23 2242,8.00,91.50,353.72,354.30,-0.17,-0.02,-0.03,0.00,nan,6.60,138.33,940.83
2015-10-23 2243,8.00,91.43,353.77,354.35,-0.08,0.08,-0.06,0.00,nan,7.00,126.33,940.83
2015-10-23 2244,8.00,91.47,353.79,354.46,-0.14,0.00,0.00,0.00,nan,7.10,125.00,940.77
2015-10-23 2245,8.03,91.40,353.88,354.55,-0.17,0.02,-0.08,0.00,nan,4.70,123.67,940.80
2015-10-23 2246,8.10,91.40,353.87,354.51,-0.15,-0.02,-0.06,0.00,nan,7.30,130.00,940.77
2015-10-23 2247,8.10,91.40,353.94,354.53,-0.12,0.02,-0.08,0.00,nan,5.20,124.00,940.80
2015-10-23 2248,8.10,91.40,353.95,354.52,-0.15,-0.02,0.00,0.00,nan,3.80,141.67,940.80
2015-10-23 2249,8.00,91.40,354.02,354.56,-0.21,-0.06,0.00,0.00,nan,6.80,124.00,940.83
2015-10-23 2250,8.10,91.40,354.06,354.59,-0.15,0.08,-0.03,0.00,nan,5.90,166.33,940.83
2015-10-23 2251,8.10,91.40,353.98,354.58,-0.12,0.02,-0.03,0.00,nan,6.10,125.67,940.73
2015-10-23 2252,8.10,91.50,354.04,354.59,-0.12,-0.02,0.00,0.00,nan,6.70,133.33,940.80
2015-10-23 2253,8.10,91.50,354.07,354.63,-0.10,-0.02,0.00,0.00,nan,7.20,140.67,940.77
2015-10-23 2254,8.10,91.50,354.13,354.68,-0.15,0.04,0.00,0.00,nan,7.00,113.67,940.73
2015-10-23 2255,8.10,91.50,354.12,354.74,-0.12,0.04,0.00,0.00,nan,5.70,135.00,940.73
2015-10-23 2256,8.10,91.50,354.17,354.76,-0.15,0.00,-0.03,0.00,nan,7.30,117.67,940.73
2015-10-23 2257,8.10,91.50,354.24,354.80,-0.08,0.02,0.00,0.00,nan,3.50,133.33,940.73
2015-10-23 2258,8.10,91.57,354.22,354.81,-0.21,-0.02,0.00,0.00,nan,7.40,139.00,940.70
2015-10-23 2259,8.10,91.60,354.26,354.87,-0.15,-0.02,0.00,0.00,nan,6.40,145.67,940.70
2015-10-23 2300,8.10,91.60,354.26,354.81,-0.12,0.00,-0.08,0.00,nan,6.30,125.33,940.70
2015-10-23 2301,8.10,91.60,354.32,354.83,-0.12,0.02,-0.08,0.00,nan,4.20,135.67,940.67
2015-10-23 2302,8.10,91.60,354.32,354.88,-0.14,-0.02,-0.03,0.00,nan,6.70,129.33,940.57
2015-10-23 2303,8.10,91.60,354.35,354.87,-0.10,-0.02,-0.03,0.00,nan,6.80,121.00,940.57
2015-10-23 2304,8.10,91.60,354.43,354.99,-0.10,-0.02,0.00,0.00,nan,6.00,139.33,940.60
2015-10-23 2305,8.10,91.60,354.44,354.97,-0.14,0.02,-0.03,0.00,nan,7.60,125.00,940.60
2015-10-23 2306,8.10,91.60,354.45,355.00,-0.15,0.00,0.00,0.00,nan,7.60,142.33,940.53
2015-10-23 2307,8.10,91.60,354.50,355.09,-0.12,0.08,-0.06,0.00,nan,7.00,138.00,940.50
2015-10-23 2308,8.20,91.60,354.61,355.16,-0.08,0.02,-0.03,0.00,nan,6.90,138.67,940.53
2015-10-23 2309,8.20,91.60,354.60,355.10,-0.12,-0.04,-0.03,0.00,nan,9.00,119.67,940.47
2015-10-23 2310,8.20,91.60,354.69,355.14,-0.10,0.00,-0.03,0.00,nan,4.90,154.33,940.50
2015-10-23 2311,8.20,91.60,354.63,355.18,-0.15,-0.04,0.00,0.00,nan,6.90,124.67,940.50
2015-10-23 2312,8.20,91.60,354.76,355.18,-0.15,-0.00,-0.06,0.00,nan,7.00,123.00,940.47
2015-10-23 2313,8.20,91.50,354.72,355.29,-0.10,-0.02,-0.06,0.00,nan,6.50,138.00,940.47
2015-10-23 2314,8.20,91.50,354.81,355.30,-0.12,0.00,-0.08,0.00,nan,7.20,128.67,940.47
2015-10-23 2315,8.20,91.50,354.79,355.29,-0.12,-0.04,-0.06,0.00,nan,4.70,118.00,940.40
2015-10-23 2316,8.20,91.50,354.84,355.32,-0.08,-0.06,-0.06,0.00,nan,7.10,128.33,940.37
2015-10-23 2317,8.20,91.50,354.88,355.37,-0.12,-0.04,-0.06,0.00,nan,7.00,118.67,940.40
2015-10-23 2318,8.20,91.53,354.87,355.41,-0.14,-0.04,-0.06,0.00,nan,6.80,123.67,940.30
2015-10-23 2319,8.20,91.60,354.87,355.41,-0.14,0.02,-0.03,0.00,nan,4.50,100.33,940.30
2015-10-23 2320,8.20,91.60,354.94,355.48,-0.10,0.00,0.00,0.00,nan,6.00,128.00,940.27
2015-10-23 2321,8.20,91.60,354.97,355.46,-0.10,-0.04,-0.06,0.00,nan,7.60,132.67,940.20
2015-10-23 2322,8.20,91.60,354.93,355.47,-0.17,-0.04,-0.03,0.00,nan,9.70,121.67,940.13
2015-10-23 2323,8.20,91.60,355.06,355.62,-0.10,-0.00,0.00,0.00,nan,7.60,119.33,940.13
2015-10-23 2324,8.27,91.60,355.15,355.68,-0.08,0.02,0.00,0.00,nan,8.70,136.33,940.17
2015-10-23 2325,8.30,91.60,355.13,355.64,-0.10,-0.04,0.00,0.00,nan,8.10,128.67,940.13
2015-10-23 2326,8.30,91.60,355.26,355.72,-0.06,0.00,-0.03,0.00,nan,5.50,160.00,940.13
2015-10-23 2327,8.30,91.60,355.20,355.76,-0.14,0.02,-0.03,0.00,nan,6.50,120.00,940.10
2015-10-23 2328,8.30,91.60,355.25,355.71,-0.15,0.00,-0.03,0.00,nan,7.60,122.00,940.10
2015-10-23 2329,8.30,91.60,355.25,355.69,-0.17,-0.04,0.00,0.00,nan,7.90,118.67,940.07
2015-10-23 2330,8.30,91.60,355.26,355.76,-0.12,-0.04,-0.03,0.00,nan,8.00,122.00,940.10
2015-10-23 2331,8.30,91.60,355.42,355.84,-0.12,-0.02,-0.06,0.00,nan,4.10,137.33,940.10
2015-10-23 2332,8.30,91.60,355.26,355.76,-0.12,-0.04,-0.03,0.00,nan,7.00,128.00,940.07
2015-10-23 2333,8.30,91.60,355.31,355.77,-0.12,-0.06,-0.06,0.00,nan,7.30,123.33,940.00
2015-10-23 2334,8.30,91.60,355.36,355.84,-0.14,-0.02,0.00,0.00,nan,6.60,131.33,940.10
2015-10-23 2335,8.30,91.60,355.37,355.79,-0.15,0.00,-0.06,0.00,nan,8.40,146.67,939.93
2015-10-23 2336,8.30,91.60,355.46,355.86,-0.14,-0.00,0.00,0.00,nan,7.00,132.33,940.00
2015-10-23 2337,8.30,91.60,355.48,355.81,-0.10,-0.02,-0.03,0.00,nan,6.70,119.67,939.97
2015-10-23 2338,8.30,91.60,355.44,355.88,-0.10,-0.04,-0.03,0.00,nan,5.10,141.67,939.93
2015-10-23 2339,8.30,91.60,355.42,355.83,-0.17,-0.08,0.00,0.00,nan,7.40,132.00,939.87
2015-10-23 2340,8.30,91.63,355.44,355.89,-0.15,-0.06,0.00,0.00,nan,9.90,137.00,939.80
2015-10-23 2341,8.30,91.70,355.61,356.04,-0.04,0.02,0.00,0.00,nan,5.50,141.33,939.83
2015-10-23 2342,8.30,91.70,355.58,355.98,-0.10,-0.02,0.00,0.00,nan,4.40,134.00,939.83
2015-10-23 2343,8.30,91.70,355.59,355.97,-0.10,0.00,-0.03,0.00,nan,8.40,121.67,939.80
2015-10-23 2344,8.30,91.70,355.68,356.08,-0.12,0.00,-0.03,0.00,nan,5.40,135.33,939.90
2015-10-23 2345,8.30,91.70,355.62,356.02,-0.04,-0.04,-0.03,0.00,nan,6.50,134.00,939.80
2015-10-23 2346,8.30,91.70,355.64,356.02,-0.08,0.00,-0.08,0.00,nan,6.00,120.33,939.80
2015-10-23 2347,8.30,91.70,355.63,356.03,-0.12,0.04,-0.06,0.00,nan,4.00,191.00,939.83
2015-10-23 2348,8.30,91.70,355.65,356.05,-0.19,-0.02,-0.08,0.00,nan,7.00,133.67,939.77
2015-10-23 2349,8.30,91.70,355.73,356.10,-0.14,-0.02,-0.06,0.00,nan,6.00,142.67,939.80
2015-10-23 2350,8.30,91.70,355.72,356.17,-0.08,0.00,-0.06,0.00,nan,6.50,140.00,939.80
2015-10-23 2351,8.30,91.70,355.83,356.16,-0.08,-0.04,-0.03,0.00,nan,4.50,139.33,939.80
2015-10-23 2352,8.33,91.70,355.79,356.17,-0.15,-0.06,0.00,0.00,nan,9.90,134.67,939.77
2015-10-23 2353,8.40,91.70,355.83,356.23,-0.06,0.02,-0.08,0.00,nan,5.70,138.33,939.77
2015-10-23 2354,8.40,91.70,355.82,356.27,-0.04,-0.04,-0.08,0.00,nan,3.50,174.00,939.77
2015-10-23 2355,8.40,91.70,355.83,356.22,-0.14,-0.02,-0.06,0.00,nan,8.70,146.00,939.77
2015-10-23 2356,8.40,91.77,355.96,356.28,-0.12,-0.08,-0.03,0.00,nan,7.60,128.00,939.73
2015-10-23 2357,8.40,91.80,355.99,356.26,-0.08,0.04,0.00,0.00,nan,6.80,132.67,939.70
2015-10-23 2358,8.40,91.80,356.01,356.34,-0.08,-0.00,-0.03,0.00,nan,7.40,143.33,939.70
2015-10-23 2359,8.40,91.80,356.00,356.35,-0.06,0.00,0.00,0.00,nan,6.10,139.00,939.70