TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-21 0430,5.60,81.97,335.07,343.22,-0.23,0.29,0.00,0.00,nan,4.20,116.67,947.70
2015-10-21 0431,5.60,82.13,337.03,343.28,-0.27,0.23,0.03,0.00,nan,5.70,132.33,947.63
2015-10-21 0432,5.60,82.33,338.74,343.46,-0.17,0.31,0.00,0.00,nan,6.30,127.00,947.60
2015-10-21 0433,5.67,82.30,340.91,343.55,0.04,0.37,0.00,0.00,nan,5.40,120.67,947.60
2015-10-21 0434,5.70,82.10,343.78,343.73,0.12,0.41,0.00,0.00,nan,3.20,140.00,947.67
2015-10-21 0435,5.70,82.10,345.55,343.79,0.21,0.33,0.00,0.00,nan,3.70,135.00,947.63
2015-10-21 0436,5.70,82.10,346.51,343.87,0.31,0.29,-0.03,0.00,nan,5.30,111.67,947.67
2015-10-21 0437,5.70,82.20,346.69,343.97,0.35,0.29,-0.06,0.00,nan,5.70,126.67,947.60
2015-10-21 0438,5.70,82.30,346.22,344.08,0.29,0.25,-0.06,0.00,nan,5.90,116.67,947.53
2015-10-21 0439,5.70,82.40,346.07,344.17,0.35,0.35,-0.08,0.00,nan,6.50,137.00,947.50
2015-10-21 0440,5.77,82.27,346.63,344.25,0.46,0.39,-0.06,0.00,nan,3.80,130.00,947.60
2015-10-21 0441,5.80,82.17,346.64,344.33,0.43,0.39,-0.08,0.00,nan,5.40,136.33,947.60
2015-10-21 0442,5.80,82.13,346.53,344.48,0.46,0.33,-0.06,0.00,nan,4.50,134.67,947.57
2015-10-21 0443,5.80,82.17,346.01,344.52,0.41,0.31,-0.06,0.00,nan,5.40,123.67,947.50
2015-10-21 0444,5.80,82.30,346.01,344.58,0.41,0.29,-0.03,0.00,nan,4.70,138.00,947.43
2015-10-21 0445,5.80,82.17,346.01,344.59,0.41,0.35,-0.06,0.00,nan,5.30,130.67,947.47
2015-10-21 0446,5.83,82.23,345.76,344.62,0.21,0.31,-0.03,0.00,nan,7.00,158.33,947.43
2015-10-21 0447,5.90,82.10,346.34,344.64,0.21,0.33,-0.06,0.00,nan,4.60,137.00,947.40
2015-10-21 0448,5.90,82.10,346.57,344.64,0.14,0.25,-0.03,0.00,nan,4.70,124.00,947.40
2015-10-21 0449,5.90,82.13,346.58,344.72,0.12,0.23,-0.08,0.00,nan,4.30,114.00,947.40
2015-10-21 0450,5.90,82.30,346.07,344.72,0.00,0.25,-0.03,0.00,nan,5.10,129.33,947.43
2015-10-21 0451,5.90,82.27,344.96,344.72,-0.04,0.23,0.00,0.00,nan,5.10,131.67,947.40
2015-10-21 0452,5.90,82.27,343.63,344.66,-0.21,0.19,0.00,0.00,nan,5.80,119.67,947.47
2015-10-21 0453,5.90,82.30,341.85,344.57,-0.23,0.21,0.00,0.00,nan,4.10,108.67,947.50
2015-10-21 0454,5.90,82.30,340.77,344.55,-0.43,0.25,-0.03,0.00,nan,6.70,145.67,947.50
2015-10-21 0455,5.90,82.23,340.35,344.49,-0.44,0.29,0.00,0.00,nan,5.80,133.67,947.53
2015-10-21 0456,5.90,82.30,341.00,344.51,-0.46,0.21,-0.03,0.00,nan,4.00,140.33,947.60
2015-10-21 0457,5.87,82.30,341.64,344.55,-0.46,0.17,-0.00,0.00,nan,3.90,139.00,947.57
2015-10-21 0458,5.80,82.30,341.87,344.44,-0.37,0.15,-0.03,0.00,nan,4.70,153.67,947.60
2015-10-21 0459,5.80,82.37,342.54,344.50,-0.31,0.19,0.00,0.00,nan,4.90,120.33,947.57
2015-10-21 0500,5.80,82.33,342.69,344.55,-0.29,0.17,0.00,0.00,nan,4.70,131.67,947.50
2015-10-21 0501,5.80,82.30,342.39,344.53,-0.25,0.25,-0.06,0.00,nan,4.60,124.33,947.57
2015-10-21 0502,5.80,82.30,342.14,344.52,-0.23,0.17,-0.03,0.00,nan,4.60,126.67,947.60
2015-10-21 0503,5.80,82.33,341.82,344.51,-0.25,0.19,0.03,0.00,nan,3.20,197.00,947.60
2015-10-21 0504,5.83,82.43,341.20,344.51,-0.25,0.19,-0.06,0.00,nan,5.90,128.00,947.57
2015-10-21 0505,5.83,82.37,340.44,344.56,-0.29,0.23,-0.03,0.00,nan,5.90,140.67,947.60
2015-10-21 0506,5.90,82.30,339.42,344.53,-0.25,0.19,-0.03,0.00,nan,5.90,141.33,947.60
2015-10-21 0507,5.90,82.30,337.77,344.44,-0.35,0.19,-0.03,0.00,nan,4.50,134.00,947.60
2015-10-21 0508,5.90,82.27,335.29,344.35,-0.44,0.19,0.00,0.00,nan,4.80,136.33,947.60
2015-10-21 0509,5.90,82.20,332.66,344.24,-0.52,0.17,-0.03,0.00,nan,4.40,121.67,947.60
2015-10-21 0510,5.90,82.23,330.71,344.16,-0.74,0.19,-0.06,0.00,nan,4.50,136.00,947.53
2015-10-21 0511,5.90,82.30,329.69,344.11,-0.83,0.17,-0.03,0.00,nan,5.30,130.33,947.50
2015-10-21 0512,5.90,82.30,328.90,344.05,-0.85,0.21,-0.06,0.00,nan,5.20,127.00,947.47
2015-10-21 0513,5.90,82.27,328.43,343.93,-0.91,0.21,-0.00,0.00,nan,4.00,120.33,947.43
2015-10-21 0514,5.90,82.33,329.31,343.91,-0.97,0.19,0.00,0.00,nan,5.70,117.67,947.40
2015-10-21 0515,5.90,82.33,331.55,344.04,-0.87,0.21,-0.03,0.00,nan,5.30,137.33,947.40
2015-10-21 0516,5.90,82.30,333.49,344.15,-0.74,0.23,-0.03,0.00,nan,3.30,132.33,947.40
2015-10-21 0517,5.90,82.37,333.52,344.13,-0.66,0.21,-0.03,0.00,nan,2.90,119.33,947.40
2015-10-21 0518,5.90,82.47,331.53,344.12,-0.60,0.17,0.03,0.00,nan,4.10,137.00,947.37
2015-10-21 0519,5.90,82.50,329.35,344.03,-0.66,0.29,0.03,0.00,nan,4.10,123.00,947.37
2015-10-21 0520,5.90,82.57,327.95,344.04,-0.66,0.27,-0.08,0.00,nan,4.20,138.00,947.40
2015-10-21 0521,5.90,82.53,326.93,343.99,-0.75,0.29,-0.06,0.00,nan,5.70,137.67,947.37
2015-10-21 0522,5.90,82.47,325.96,344.03,-0.74,0.35,-0.06,0.00,nan,3.70,146.67,947.33
2015-10-21 0523,5.90,82.37,325.23,344.00,-0.74,0.35,-0.03,0.00,nan,3.90,105.00,947.37
2015-10-21 0524,5.90,82.47,325.07,344.01,-0.85,0.27,-0.03,0.00,nan,4.30,108.33,947.37
2015-10-21 0525,5.90,82.43,324.13,343.92,-0.83,0.35,-0.00,0.00,nan,4.00,130.00,947.33
2015-10-21 0526,5.90,82.50,322.24,343.87,-0.99,0.31,-0.06,0.00,nan,4.60,126.33,947.33
2015-10-21 0527,5.93,82.50,319.98,343.81,-1.04,0.29,-0.06,0.00,nan,4.20,140.00,947.33
2015-10-21 0528,6.00,82.40,318.41,343.76,-1.04,0.39,-0.03,0.00,nan,4.80,158.33,947.30
2015-10-21 0529,6.00,82.33,317.76,343.70,-1.18,0.37,-0.03,0.00,nan,3.60,149.33,947.30
2015-10-21 0530,6.00,82.40,317.46,343.71,-1.32,0.31,-0.03,0.00,nan,4.40,128.67,947.33
2015-10-21 0531,6.00,82.33,317.70,343.65,-1.30,0.33,-0.06,0.00,nan,4.20,145.67,947.40
2015-10-21 0532,6.00,82.43,317.82,343.67,-1.28,0.33,-0.06,0.00,nan,4.80,126.67,947.33
2015-10-21 0533,6.00,82.47,318.25,343.74,-1.24,0.37,0.00,0.00,nan,4.70,134.00,947.30
2015-10-21 0534,6.00,82.40,318.30,343.72,-1.14,0.41,-0.03,0.00,nan,4.80,137.00,947.30
2015-10-21 0535,6.00,82.40,318.33,343.78,-1.26,0.41,-0.03,0.00,nan,5.60,125.00,947.23
2015-10-21 0536,6.00,82.37,318.45,343.77,-1.18,0.41,0.03,0.00,nan,5.10,152.00,947.30
2015-10-21 0537,6.00,82.40,318.67,343.65,-1.16,0.37,-0.03,0.00,nan,6.30,135.67,947.23
2015-10-21 0538,6.00,82.43,318.98,343.99,-1.24,0.37,0.00,0.00,nan,5.20,131.00,947.27
2015-10-21 0539,6.00,82.47,319.46,343.94,-1.22,0.39,0.00,0.00,nan,5.40,150.67,947.27
2015-10-21 0540,6.00,82.47,320.00,344.14,-1.18,0.41,-0.06,0.00,nan,5.00,134.67,947.30
2015-10-21 0541,6.00,82.43,320.83,344.07,-1.10,0.41,0.00,0.00,nan,4.30,139.67,947.30
2015-10-21 0542,6.00,82.47,322.40,344.09,-1.08,0.35,-0.03,0.00,nan,4.30,134.00,947.30
2015-10-21 0543,6.00,82.50,324.30,344.15,-0.99,0.39,-0.06,0.00,nan,3.80,143.00,947.23
2015-10-21 0544,6.00,82.43,326.58,344.29,-0.91,0.43,-0.06,0.00,nan,4.90,133.33,947.20
2015-10-21 0545,6.00,82.43,328.52,344.43,-0.89,0.35,-0.03,0.00,nan,6.20,146.00,947.13
2015-10-21 0546,6.00,82.40,329.79,344.54,-0.60,0.43,-0.06,0.00,nan,3.80,139.67,947.10
2015-10-21 0547,6.00,82.33,330.30,344.61,-0.56,0.39,-0.03,0.00,nan,3.90,134.33,947.10
2015-10-21 0548,6.03,82.53,330.59,344.72,-0.64,0.35,0.00,0.00,nan,6.50,133.00,947.07
2015-10-21 0549,6.10,82.30,332.06,344.94,-0.31,0.48,-0.03,0.00,nan,5.70,139.67,947.20
2015-10-21 0550,6.10,82.10,334.75,345.06,-0.27,0.39,-0.03,0.00,nan,2.80,133.00,947.20
2015-10-21 0551,6.10,82.03,337.55,345.12,-0.29,0.33,-0.03,0.00,nan,4.40,146.00,947.20
2015-10-21 0552,6.10,82.03,340.05,345.32,-0.17,0.25,-0.03,0.00,nan,5.40,135.00,947.20
2015-10-21 0553,6.10,81.90,341.78,345.43,-0.06,0.29,0.00,0.00,nan,3.10,72.67,947.30
2015-10-21 0554,6.10,81.90,342.77,345.44,0.02,0.21,0.03,0.00,nan,6.80,139.00,947.23
2015-10-21 0555,6.10,81.90,342.43,345.49,0.12,0.17,0.03,0.00,nan,4.10,110.67,947.30
2015-10-21 0556,6.10,81.87,342.39,345.54,0.12,0.17,0.06,0.00,nan,6.50,133.67,947.20
2015-10-21 0557,6.10,81.80,343.14,345.52,0.08,0.12,0.08,0.00,nan,5.70,139.33,947.27
2015-10-21 0558,6.10,81.77,344.55,345.68,0.17,0.15,0.08,0.00,nan,4.70,118.00,947.30
2015-10-21 0559,6.10,81.67,345.88,345.77,0.21,0.17,0.08,0.00,nan,6.30,152.00,947.27
2015-10-21 0600,6.10,81.60,346.94,345.84,0.27,0.17,0.08,0.00,nan,4.80,142.00,947.30
2015-10-21 0601,6.10,81.53,347.69,345.93,0.29,0.12,0.08,0.00,nan,5.80,143.67,947.33
2015-10-21 0602,6.10,81.50,347.99,345.97,0.33,0.10,0.11,0.00,nan,5.10,128.67,947.30
2015-10-21 0603,6.10,81.50,347.91,346.03,0.43,0.10,0.17,0.00,nan,3.20,140.33,947.33
2015-10-21 0604,6.10,81.50,347.29,345.98,0.39,0.08,0.25,0.00,nan,5.30,144.00,947.30
2015-10-21 0605,6.10,81.40,346.18,346.02,0.41,0.04,0.25,0.00,nan,3.30,137.00,947.30
2015-10-21 0606,6.10,81.40,344.39,345.92,0.33,0.02,0.41,0.00,nan,4.40,155.33,947.30
2015-10-21 0607,6.10,81.47,342.17,345.89,0.27,0.06,0.50,0.00,nan,4.30,132.67,947.30
2015-10-21 0608,6.10,81.27,339.74,345.83,0.23,0.06,0.58,0.00,nan,5.40,146.67,947.30
2015-10-21 0609,6.10,81.33,337.63,345.69,0.21,0.10,0.72,0.00,nan,4.00,147.33,947.40
2015-10-21 0610,6.10,81.37,337.04,345.75,0.14,0.10,0.91,0.00,nan,2.60,157.33,947.37
2015-10-21 0611,6.10,81.30,337.98,345.73,0.21,0.15,1.05,0.00,nan,4.90,159.00,947.33
2015-10-21 0612,6.13,81.23,340.02,345.79,0.29,0.17,1.24,0.00,nan,4.20,136.33,947.40
2015-10-21 0613,6.10,81.13,342.48,345.92,0.35,0.19,1.35,0.00,nan,4.30,148.67,947.40
2015-10-21 0614,6.10,81.00,344.66,346.01,0.50,0.12,1.41,0.00,nan,3.10,141.33,947.40
2015-10-21 0615,6.10,80.90,346.11,345.99,0.60,0.08,1.52,0.00,nan,4.50,142.67,947.37
2015-10-21 0616,6.10,80.90,346.54,346.05,0.73,0.08,1.68,0.00,nan,2.50,140.67,947.33
2015-10-21 0617,6.10,80.93,346.26,346.02,0.87,0.12,1.93,0.00,nan,4.00,133.00,947.30
2015-10-21 0618,6.10,80.70,345.32,345.94,0.97,0.06,2.37,0.00,nan,4.90,140.00,947.23
2015-10-21 0619,6.10,80.80,343.80,345.82,1.08,0.02,2.73,0.00,nan,4.40,158.67,947.20
2015-10-21 0620,6.10,80.80,342.69,345.75,1.16,0.02,3.17,0.00,nan,4.20,133.33,947.17
2015-10-21 0621,6.10,80.67,342.80,345.66,1.20,0.02,3.48,0.00,nan,4.00,138.33,947.10
2015-10-21 0622,6.03,80.73,343.29,345.69,1.33,0.08,3.84,0.00,nan,5.90,146.67,947.07
2015-10-21 0623,6.00,80.60,343.13,345.61,1.41,0.12,4.22,0.00,nan,7.00,144.33,947.10
2015-10-21 0624,6.00,80.70,342.43,345.58,1.61,0.06,4.66,0.00,nan,3.50,122.00,947.10
2015-10-21 0625,6.00,80.70,341.83,345.50,1.82,0.10,5.13,0.00,nan,5.30,144.00,947.03
2015-10-21 0626,6.00,80.73,341.49,345.49,2.05,0.17,5.66,0.00,nan,7.10,139.67,947.00
2015-10-21 0627,6.00,80.80,341.08,345.44,2.30,0.19,6.10,0.00,nan,5.90,134.67,947.00
2015-10-21 0628,6.00,80.70,340.33,345.41,2.55,0.27,6.71,0.00,nan,7.10,149.67,946.97
2015-10-21 0629,6.00,80.80,338.53,345.36,2.86,0.29,7.42,0.00,nan,6.90,139.67,946.90
2015-10-21 0630,6.00,80.77,335.19,345.24,3.17,0.37,8.39,0.00,nan,6.60,137.00,946.90
2015-10-21 0631,6.00,80.63,332.36,345.12,3.46,0.43,9.11,0.00,nan,5.30,145.67,946.90
2015-10-21 0632,6.00,80.70,332.36,345.13,3.75,0.44,9.94,0.00,nan,3.80,154.67,946.90
2015-10-21 0633,6.00,80.67,331.40,344.98,4.16,0.48,10.82,0.00,nan,4.60,144.67,946.93
2015-10-21 0634,6.00,80.70,332.51,345.01,4.58,0.52,11.70,0.00,nan,3.40,134.00,946.97
2015-10-21 0635,6.00,80.67,333.32,345.00,5.13,0.60,12.61,0.00,nan,5.40,136.33,946.90
2015-10-21 0636,6.00,80.83,333.11,344.96,5.90,0.70,13.99,0.00,nan,5.80,149.67,946.97
2015-10-21 0637,6.00,80.83,330.97,344.90,6.56,0.77,15.35,0.00,nan,5.70,133.00,946.90
2015-10-21 0638,6.00,80.70,329.55,344.86,7.39,0.89,17.06,0.00,nan,5.50,144.33,946.83
2015-10-21 0639,6.00,80.80,327.63,344.75,8.10,0.97,18.55,0.00,nan,4.90,128.00,946.83
2015-10-21 0640,6.00,80.87,325.89,344.63,8.94,1.08,20.59,0.00,nan,4.90,152.00,946.80
2015-10-21 0641,6.00,80.90,323.29,344.55,9.77,1.22,22.36,0.00,nan,3.50,113.67,946.80
2015-10-21 0642,6.00,80.97,321.21,344.48,10.58,1.30,24.43,0.00,nan,5.10,146.33,946.80
2015-10-21 0643,6.00,80.97,318.52,344.22,11.57,1.39,26.17,0.00,nan,4.20,124.67,946.80
2015-10-21 0644,5.90,81.17,319.99,344.27,12.05,1.47,27.02,0.00,nan,5.40,129.00,946.73
2015-10-21 0645,5.90,81.20,321.16,344.34,12.34,1.53,27.71,0.00,nan,4.30,130.00,946.73
2015-10-21 0646,5.90,81.30,322.39,344.29,13.06,1.61,28.81,0.00,nan,5.20,132.67,946.70
2015-10-21 0647,5.97,81.37,326.77,344.46,13.19,1.61,28.95,0.00,nan,3.50,143.33,946.70
2015-10-21 0648,6.00,81.47,329.53,344.61,13.35,1.61,29.01,0.00,nan,3.60,152.00,946.70
2015-10-21 0649,5.97,81.47,331.80,344.68,13.98,1.68,30.47,0.00,nan,5.10,135.33,946.70
2015-10-21 0650,6.00,81.87,328.80,344.82,15.14,1.80,32.84,0.00,nan,6.80,130.67,946.67
2015-10-21 0651,6.00,81.60,325.64,344.87,16.50,2.03,35.16,0.00,nan,3.90,132.67,946.67
2015-10-21 0652,6.00,81.47,325.31,344.83,17.27,2.09,37.12,0.00,nan,5.50,141.33,946.70
2015-10-21 0653,6.00,81.43,323.07,344.85,18.16,2.19,39.11,0.00,nan,6.80,130.33,946.60
2015-10-21 0654,6.00,81.47,323.26,344.87,18.92,2.22,40.46,0.00,nan,6.60,120.33,946.63
2015-10-21 0655,6.00,81.40,323.56,344.89,19.83,2.30,42.50,0.00,nan,4.90,122.67,946.60
2015-10-21 0656,6.00,81.43,319.83,344.73,20.73,2.44,44.57,0.00,nan,4.90,104.00,946.60
2015-10-21 0657,6.00,81.53,317.89,344.70,21.22,2.48,46.15,0.00,nan,5.10,117.33,946.57
2015-10-21 0658,6.00,81.53,316.05,344.67,21.62,2.55,47.28,0.00,nan,5.70,127.00,946.60
2015-10-21 0659,6.00,81.43,315.71,344.64,22.07,2.67,48.88,0.00,nan,4.70,134.67,946.60
2015-10-21 0700,6.00,81.67,312.94,344.60,23.09,2.77,51.34,0.00,nan,5.60,128.67,946.53
2015-10-21 0701,6.00,81.80,310.15,344.54,24.16,2.88,53.38,0.00,nan,4.70,129.00,946.57
2015-10-21 0702,6.07,81.83,310.21,344.67,24.45,2.98,53.77,0.00,nan,5.30,120.67,946.57
2015-10-21 0703,6.10,81.70,312.70,344.58,24.04,2.90,54.10,0.00,nan,5.60,137.67,946.60
2015-10-21 0704,6.10,82.17,311.56,344.55,24.74,2.92,55.86,0.00,nan,7.30,126.67,946.53
2015-10-21 0705,6.10,82.27,309.61,344.73,25.74,3.11,57.41,0.00,nan,5.30,146.33,946.50
2015-10-21 0706,6.10,82.40,309.92,344.81,25.51,3.06,57.68,0.00,nan,6.00,144.33,946.40
2015-10-21 0707,6.10,82.13,314.17,344.86,25.53,3.02,57.60,0.00,nan,5.70,133.00,946.43
2015-10-21 0708,6.10,82.47,316.76,344.92,25.01,2.92,56.55,0.00,nan,5.40,135.00,946.40
2015-10-21 0709,6.10,82.43,319.33,345.09,25.49,2.94,57.66,0.00,nan,5.10,131.33,946.47
2015-10-21 0710,6.10,82.50,319.79,345.07,25.84,2.92,58.79,0.00,nan,4.80,120.00,946.40
2015-10-21 0711,6.10,82.67,323.07,345.30,26.21,2.96,58.15,0.00,nan,5.00,116.33,946.40
2015-10-21 0712,6.10,82.80,325.61,345.53,25.53,2.86,56.94,0.00,nan,6.30,138.00,946.40
2015-10-21 0713,6.10,82.87,330.64,345.66,24.91,2.73,55.75,0.00,nan,6.70,134.00,946.37
2015-10-21 0714,6.10,82.80,333.17,345.91,24.72,2.65,55.09,0.00,nan,4.50,135.00,946.37
2015-10-21 0715,6.13,83.03,333.07,345.98,24.76,2.65,55.59,0.00,nan,5.00,115.00,946.30
2015-10-21 0716,6.20,83.07,331.61,346.01,24.49,2.57,55.12,0.00,nan,4.60,125.33,946.27
2015-10-21 0717,6.20,83.20,332.60,346.16,24.35,2.53,55.53,0.00,nan,4.90,134.67,946.27
2015-10-21 0718,6.20,83.53,333.08,346.27,24.02,2.44,54.92,0.00,nan,5.30,123.67,946.27
2015-10-21 0719,6.20,83.53,334.34,346.35,23.21,2.34,53.19,0.00,nan,4.30,128.67,946.23
2015-10-21 0720,6.20,83.80,334.31,346.42,23.40,2.26,54.95,0.00,nan,6.20,137.67,946.20
2015-10-21 0721,6.20,83.80,333.60,346.52,23.64,2.32,55.20,0.00,nan,5.70,131.67,946.23
2015-10-21 0722,6.20,84.70,330.09,346.44,23.58,2.26,57.22,0.00,nan,7.40,133.00,946.13
2015-10-21 0723,6.23,84.27,330.67,346.53,24.53,2.34,59.51,0.00,nan,5.80,131.33,946.20
2015-10-21 0724,6.30,84.27,328.61,346.54,25.28,2.34,61.60,0.00,nan,6.00,154.67,946.20
2015-10-21 0725,6.27,84.43,333.43,346.66,25.67,2.36,61.82,0.00,nan,6.70,137.33,946.20
2015-10-21 0726,6.30,85.07,334.92,346.84,26.71,2.46,63.98,0.00,nan,4.90,133.00,946.20
2015-10-21 0727,6.30,84.90,336.48,346.96,27.50,2.53,66.24,0.00,nan,5.00,130.33,946.23
2015-10-21 0728,6.30,85.00,337.11,347.07,28.37,2.61,68.67,0.00,nan,5.10,126.33,946.30
2015-10-21 0729,6.30,85.03,336.71,347.10,29.75,2.73,72.75,0.00,nan,4.90,133.33,946.30
2015-10-21 0730,6.30,85.27,338.93,347.28,33.02,3.09,77.69,0.00,nan,3.30,139.33,946.20
2015-10-21 0731,6.30,85.47,339.57,347.47,35.78,3.42,84.37,0.00,nan,6.80,109.67,946.17
2015-10-21 0732,6.30,86.43,341.10,347.62,39.75,4.00,90.09,0.00,nan,6.80,120.33,946.10
2015-10-21 0733,6.30,86.50,338.26,347.60,38.92,3.73,90.92,0.00,nan,4.10,137.00,946.13
2015-10-21 0734,6.30,86.13,340.56,347.76,43.83,4.27,100.63,0.00,nan,4.00,144.67,946.13
2015-10-21 0735,6.30,86.37,341.76,348.00,49.73,5.09,108.75,0.00,nan,5.20,129.67,946.17
2015-10-21 0736,6.33,86.47,341.36,348.10,48.88,4.87,106.10,0.00,nan,3.90,127.00,946.20
2015-10-21 0737,6.40,86.70,343.61,348.25,49.13,4.91,111.48,0.00,nan,6.00,128.00,946.23
2015-10-21 0738,6.40,86.83,341.96,348.35,54.49,5.45,123.21,0.00,nan,7.20,139.67,946.23
2015-10-21 0739,6.40,86.83,342.79,348.57,59.84,6.03,134.99,0.00,nan,4.30,152.67,946.23
2015-10-21 0740,6.40,86.87,344.55,348.86,71.58,7.56,155.69,0.00,nan,7.40,132.67,946.20
2015-10-21 0741,6.40,87.07,345.17,349.10,77.81,8.37,161.21,0.00,nan,6.00,145.33,946.33
2015-10-21 0742,6.40,87.00,345.60,349.26,79.24,8.53,166.21,0.00,nan,5.10,140.33,946.33
2015-10-21 0743,6.43,87.10,346.11,349.48,82.24,8.84,169.94,0.00,nan,5.50,147.00,946.33
2015-10-21 0744,6.50,86.87,346.29,349.60,85.33,9.13,180.04,0.00,nan,6.70,142.67,946.30
2015-10-21 0745,6.50,86.80,346.47,349.81,90.73,9.77,188.12,0.00,nan,5.50,144.00,946.30
2015-10-21 0746,6.50,86.80,346.72,350.05,93.67,10.12,191.68,0.00,nan,6.70,137.00,946.30
2015-10-21 0747,6.50,86.77,346.92,350.23,93.90,10.17,192.98,0.00,nan,6.90,145.00,946.30
2015-10-21 0748,6.50,86.77,347.00,350.30,97.40,10.52,202.28,0.00,nan,5.20,156.67,946.30
2015-10-21 0749,6.53,86.77,347.37,350.72,105.66,11.43,217.49,0.00,nan,5.70,147.67,946.30
2015-10-21 0750,6.60,86.53,347.29,350.96,107.89,11.78,219.17,0.00,nan,5.30,157.67,946.30
2015-10-21 0751,6.60,86.47,347.69,351.27,110.36,12.13,223.81,0.00,nan,5.40,152.67,946.33
2015-10-21 0752,6.60,86.70,347.95,351.06,107.89,11.78,217.71,0.00,nan,6.70,156.33,946.33
2015-10-21 0753,6.70,86.70,348.34,351.18,108.27,11.72,219.94,0.00,nan,4.10,156.67,946.37
2015-10-21 0754,6.70,86.47,348.18,351.43,102.33,10.99,199.49,0.00,nan,4.00,158.00,946.37
2015-10-21 0755,6.70,86.47,348.37,351.04,82.94,8.49,166.68,0.00,nan,4.60,126.33,946.30
2015-10-21 0756,6.70,86.57,348.28,350.99,74.27,7.41,160.88,0.00,nan,6.20,152.67,946.27
2015-10-21 0757,6.70,86.77,348.50,351.17,83.07,8.63,181.44,0.00,nan,4.90,156.00,946.27
2015-10-21 0758,6.70,86.63,348.84,351.46,94.29,10.06,188.34,0.00,nan,4.30,141.33,946.20
2015-10-21 0759,6.70,86.77,348.77,351.67,90.01,9.65,183.84,0.00,nan,5.50,133.67,946.17
2015-10-21 0800,6.70,86.97,348.97,351.57,90.85,9.81,183.46,0.00,nan,5.00,143.00,946.10
2015-10-21 0801,6.70,87.00,348.77,351.61,89.49,9.61,177.83,0.00,nan,5.40,134.00,946.03
2015-10-21 0802,6.73,87.00,348.81,351.63,84.02,8.90,166.23,0.00,nan,4.90,141.67,945.97
2015-10-21 0803,6.80,87.03,348.18,351.40,72.92,7.56,149.70,0.00,nan,6.00,131.67,945.93
2015-10-21 0804,6.80,86.97,348.36,351.37,71.35,7.25,148.13,0.00,nan,4.40,152.67,945.93
2015-10-21 0805,6.80,86.90,348.27,351.41,72.76,7.45,147.85,0.00,nan,4.10,136.67,946.00
2015-10-21 0806,6.80,86.97,348.60,351.48,63.42,6.32,130.19,0.00,nan,5.00,148.67,945.93
2015-10-21 0807,6.80,87.33,348.20,351.39,64.33,6.50,135.57,0.00,nan,5.90,130.33,945.90
2015-10-21 0808,6.80,87.30,348.37,351.42,65.16,6.69,134.93,0.00,nan,5.90,162.00,945.97
2015-10-21 0809,6.80,87.27,348.28,351.42,60.13,6.05,120.22,0.00,nan,3.90,153.00,946.00
2015-10-21 0810,6.80,87.10,348.20,351.45,49.76,4.68,102.61,0.00,nan,3.70,104.00,946.00
2015-10-21 0811,6.80,87.20,348.25,351.45,41.49,3.73,89.20,0.00,nan,5.40,151.33,946.03
2015-10-21 0812,6.90,87.07,347.85,351.45,35.59,3.00,80.89,0.00,nan,3.50,145.67,946.10
2015-10-21 0813,6.90,87.20,348.04,351.30,33.07,2.71,76.67,0.00,nan,5.70,169.33,946.10
2015-10-21 0814,6.90,87.23,348.05,351.30,31.43,2.42,75.24,0.00,nan,4.90,143.67,946.10
2015-10-21 0815,6.90,87.27,347.97,351.30,32.63,2.55,80.20,0.00,nan,6.30,151.33,946.10
2015-10-21 0816,6.90,87.27,348.29,351.38,38.20,3.25,91.85,0.00,nan,4.90,164.67,946.10
2015-10-21 0817,6.97,87.07,347.67,351.51,44.08,3.95,104.82,0.00,nan,3.80,152.33,946.13
2015-10-21 0818,7.00,87.17,347.92,351.63,46.38,4.14,110.51,0.00,nan,5.40,162.00,946.07
2015-10-21 0819,7.00,87.20,348.50,352.07,76.07,7.89,175.12,0.00,nan,3.80,190.33,946.10
2015-10-21 0820,7.00,87.10,347.54,352.33,76.10,7.87,155.55,0.00,nan,3.70,156.67,946.07
2015-10-21 0821,7.03,87.50,347.27,352.39,67.71,6.61,157.98,0.00,nan,5.90,161.33,946.00
2015-10-21 0822,7.10,87.50,347.43,352.67,106.20,11.41,229.51,0.00,nan,5.90,163.00,946.00
2015-10-21 0823,7.10,87.33,346.70,353.08,96.41,10.10,197.83,0.00,nan,4.10,143.33,945.97
2015-10-21 0824,7.10,87.37,344.81,353.20,95.87,10.10,232.35,0.00,nan,4.40,150.33,945.90
2015-10-21 0825,7.17,87.53,344.01,353.82,151.03,17.02,305.10,0.00,nan,6.00,180.67,945.87
2015-10-21 0826,7.20,87.50,342.16,354.10,150.02,16.81,320.26,0.00,nan,5.50,141.67,945.90
2015-10-21 0827,7.27,87.33,338.72,354.62,168.28,19.21,348.79,0.00,nan,4.20,128.67,945.83
2015-10-21 0828,7.30,87.10,339.99,354.99,183.75,20.89,358.59,0.00,nan,4.30,136.33,945.80
2015-10-21 0829,7.37,87.10,337.49,355.27,162.13,18.18,324.97,0.00,nan,4.00,163.67,945.80
2015-10-21 0830,7.40,86.97,336.17,355.58,161.88,18.26,353.07,0.00,nan,3.50,138.00,945.77
2015-10-21 0831,7.47,87.13,336.27,356.00,176.75,20.21,351.55,0.00,nan,5.10,165.33,945.73
2015-10-21 0832,7.50,87.17,333.62,356.30,185.45,21.27,387.34,0.00,nan,5.50,153.00,945.70
2015-10-21 0833,7.60,87.23,330.43,356.45,199.09,23.19,403.63,0.00,nan,4.90,144.33,945.70
2015-10-21 0834,7.63,87.27,335.21,356.96,189.59,22.26,393.00,0.00,nan,5.60,157.00,945.70
2015-10-21 0835,7.70,87.13,333.87,357.27,201.97,24.02,405.42,0.00,nan,5.00,114.33,945.73
2015-10-21 0836,7.80,86.97,330.57,357.72,195.84,23.19,386.68,0.00,nan,3.40,156.67,945.80
2015-10-21 0837,7.83,86.77,327.69,358.09,209.41,25.64,429.04,0.00,nan,5.20,171.33,945.77
2015-10-21 0838,7.90,86.70,326.66,358.18,201.00,24.33,413.37,0.00,nan,4.20,176.33,945.77
2015-10-21 0839,8.00,86.57,327.56,358.61,218.27,27.00,425.81,0.00,nan,4.70,143.33,945.80
2015-10-21 0840,8.07,86.23,326.02,359.41,215.41,26.57,447.09,0.00,nan,3.40,168.33,945.80
2015-10-21 0841,8.17,86.03,325.99,360.15,261.50,33.52,507.59,0.00,nan,5.20,150.00,945.77
2015-10-21 0842,8.20,86.03,322.94,360.09,242.91,31.56,476.90,0.00,nan,5.90,142.00,945.70
2015-10-21 0843,8.30,85.73,320.73,360.50,285.44,37.37,597.20,0.00,nan,3.90,157.00,945.77
2015-10-21 0844,8.37,85.63,322.87,361.34,335.18,43.84,625.32,0.00,nan,5.70,175.00,945.67
2015-10-21 0845,8.43,85.57,326.31,361.99,326.38,42.03,576.77,0.00,nan,5.90,153.67,945.63
2015-10-21 0846,8.50,85.63,326.31,362.04,232.95,28.78,502.42,0.00,nan,6.10,159.67,945.67
2015-10-21 0847,8.57,85.23,328.94,362.76,361.83,47.32,723.76,0.00,nan,6.20,156.00,945.63
2015-10-21 0848,8.60,85.03,333.55,364.05,397.32,51.21,713.02,0.00,nan,6.90,145.33,945.63
2015-10-21 0849,8.70,84.83,334.08,364.92,379.60,47.69,748.93,0.00,nan,5.90,135.67,945.70
2015-10-21 0850,8.80,84.47,335.82,366.07,408.47,51.44,775.50,0.00,nan,5.30,166.00,945.63
2015-10-21 0851,8.90,84.03,335.69,366.83,382.67,47.63,700.87,0.00,nan,5.10,138.67,945.70
2015-10-21 0852,9.03,83.63,335.19,367.49,367.10,44.50,738.52,0.00,nan,3.90,142.00,945.67
2015-10-21 0853,9.13,83.30,336.23,368.80,417.13,51.91,823.22,0.00,nan,4.20,149.67,945.67
2015-10-21 0854,9.27,82.93,336.55,369.66,448.50,56.66,844.22,0.00,nan,6.00,135.67,945.67
2015-10-21 0855,9.40,82.63,335.61,370.16,418.15,52.87,776.79,0.00,nan,6.90,186.00,945.57
2015-10-21 0856,9.47,82.40,331.71,369.36,276.99,32.49,516.43,0.00,nan,5.30,154.67,945.60
2015-10-21 0857,9.53,82.17,329.25,368.30,197.10,21.78,411.84,0.00,nan,4.90,138.33,945.60
2015-10-21 0858,9.60,82.00,328.25,367.57,182.35,20.21,379.11,0.00,nan,4.30,146.33,945.50
2015-10-21 0859,9.63,81.73,327.21,367.33,172.49,19.01,361.14,0.00,nan,5.60,181.33,945.50
2015-10-21 0900,9.70,81.90,326.65,367.00,166.80,18.45,343.97,0.00,nan,6.80,134.33,945.43
2015-10-21 0901,9.70,81.87,325.83,366.78,152.41,16.65,314.03,0.00,nan,6.40,131.00,945.40
2015-10-21 0902,9.70,81.93,325.11,366.48,128.04,13.81,266.86,0.00,nan,7.90,153.00,945.37
2015-10-21 0903,9.77,81.97,324.53,366.08,118.39,12.53,253.40,0.00,nan,6.30,130.67,945.27
2015-10-21 0904,9.80,81.97,324.17,365.96,120.02,12.73,263.99,0.00,nan,5.90,133.67,945.23
2015-10-21 0905,9.80,82.00,323.81,365.90,127.29,13.75,277.15,0.00,nan,5.30,153.33,945.27
2015-10-21 0906,9.80,82.20,323.67,365.90,130.32,14.23,296.39,0.00,nan,5.00,152.00,945.23
2015-10-21 0907,9.80,82.17,323.29,366.02,146.14,16.94,303.78,0.00,nan,3.70,143.33,945.27
2015-10-21 0908,9.90,82.13,322.33,366.21,133.01,15.41,310.27,0.00,nan,5.40,158.67,945.27
2015-10-21 0909,9.90,82.50,321.35,366.14,127.00,14.27,260.90,0.00,nan,6.60,161.67,945.30
2015-10-21 0910,9.93,82.43,320.14,366.11,116.47,12.90,252.43,0.00,nan,4.30,152.33,945.30
2015-10-21 0911,10.00,82.30,319.25,366.11,112.88,12.43,247.54,0.00,nan,4.10,174.33,945.33
2015-10-21 0912,10.00,82.47,318.68,366.10,110.85,12.18,244.06,0.00,nan,5.90,168.00,945.33
2015-10-21 0913,10.00,82.37,318.26,366.02,108.43,11.80,239.81,0.00,nan,4.10,165.67,945.33
2015-10-21 0914,10.10,82.40,318.12,366.12,109.16,11.89,247.89,0.00,nan,5.70,157.00,945.30
2015-10-21 0915,10.10,82.77,318.29,366.26,114.21,12.43,246.16,0.00,nan,5.50,152.00,945.23
2015-10-21 0916,10.13,82.53,318.37,366.33,104.02,11.31,237.79,0.00,nan,2.90,160.00,945.23
2015-10-21 0917,10.20,82.60,318.84,366.57,110.61,12.20,251.04,0.00,nan,6.30,203.67,945.13
2015-10-21 0918,10.23,82.63,319.98,366.97,138.17,15.97,383.44,0.00,nan,5.80,154.00,945.13
2015-10-21 0919,10.30,82.47,322.87,367.92,236.42,28.72,484.14,0.00,nan,4.00,162.67,945.10
2015-10-21 0920,10.37,82.33,326.39,369.36,332.35,42.00,694.47,0.00,nan,5.20,146.00,945.00
2015-10-21 0921,10.40,82.23,329.22,371.00,390.77,49.37,769.78,0.00,nan,4.40,131.67,945.00
2015-10-21 0922,10.50,82.13,330.89,372.32,410.96,51.44,792.46,0.00,nan,4.50,146.33,944.90
2015-10-21 0923,10.60,81.77,331.69,373.52,402.93,49.83,781.28,0.00,nan,5.50,156.67,945.00
2015-10-21 0924,10.70,81.50,332.63,374.10,395.52,48.38,769.66,0.00,nan,4.90,154.33,945.00
2015-10-21 0925,10.80,81.20,333.85,375.31,395.66,48.23,767.95,0.00,nan,4.40,171.67,945.00
2015-10-21 0926,10.90,80.87,334.33,375.92,360.63,43.74,665.55,0.00,nan,3.60,152.33,945.00
2015-10-21 0927,11.03,80.43,334.10,376.00,275.49,32.00,556.32,0.00,nan,5.50,160.33,944.97
2015-10-21 0928,11.10,80.03,336.05,375.37,307.01,36.16,624.01,0.00,nan,5.10,150.67,944.83
2015-10-21 0929,11.13,79.93,336.59,375.93,312.60,36.49,620.70,0.00,nan,5.30,168.33,944.83
2015-10-21 0000,5.00,53.60,292.98,337.56,-2.46,0.54,-0.08,0.00,nan,4.20,107.33,949.70
2015-10-21 0001,5.00,53.67,293.02,337.54,-2.36,0.62,-0.08,0.00,nan,3.40,67.67,949.70
2015-10-21 0002,5.00,53.50,292.94,337.47,-2.46,0.60,-0.03,0.00,nan,4.30,97.00,949.70
2015-10-21 0003,5.00,53.57,292.87,337.52,-2.26,0.52,0.00,0.00,nan,4.40,96.33,949.67
2015-10-21 0004,5.00,53.50,292.76,337.33,-2.26,0.60,-0.03,0.00,nan,5.30,100.00,949.63
2015-10-21 0005,5.00,53.83,292.88,337.35,-2.34,0.60,0.03,0.00,nan,3.70,94.33,949.67
2015-10-21 0006,5.00,53.57,292.65,337.40,-2.38,0.60,0.03,0.00,nan,5.30,99.33,949.60
2015-10-21 0007,5.00,53.70,292.66,337.34,-2.30,0.66,0.00,0.00,nan,5.40,93.00,949.60
2015-10-21 0008,5.00,53.43,292.67,337.23,-2.42,0.60,-0.08,0.00,nan,4.00,99.67,949.60
2015-10-21 0009,5.00,53.63,292.66,337.23,-2.50,0.60,-0.06,0.00,nan,4.40,94.00,949.60
2015-10-21 0010,5.00,53.10,292.73,337.41,-2.32,0.58,-0.03,0.00,nan,6.00,102.67,949.57
2015-10-21 0011,5.00,53.80,292.58,337.60,-2.32,0.60,0.03,0.00,nan,6.40,104.00,949.63
2015-10-21 0012,5.00,53.13,292.70,337.78,-2.15,0.64,-0.03,0.00,nan,5.60,96.00,949.63
2015-10-21 0013,5.00,53.43,292.70,337.62,-2.21,0.66,0.00,0.00,nan,4.70,108.33,949.67
2015-10-21 0014,5.00,53.27,292.71,337.57,-2.42,0.62,-0.00,0.00,nan,6.00,98.67,949.63
2015-10-21 0015,5.00,53.17,292.86,337.77,-2.17,0.68,-0.03,0.00,nan,6.30,93.67,949.60
2015-10-21 0016,5.00,53.67,292.89,337.62,-2.19,0.72,-0.06,0.00,nan,5.20,103.67,949.60
2015-10-21 0017,5.00,53.87,293.05,337.49,-2.21,0.60,-0.08,0.00,nan,4.00,102.00,949.60
2015-10-21 0018,5.00,53.10,293.22,337.42,-2.34,0.60,-0.03,0.00,nan,6.50,105.33,949.53
2015-10-21 0019,5.00,53.20,293.24,337.33,-2.24,0.52,-0.06,0.00,nan,5.10,102.00,949.53
2015-10-21 0020,5.00,53.13,293.35,337.40,-2.26,0.48,-0.06,0.00,nan,5.60,112.00,949.50
2015-10-21 0021,5.00,52.97,293.42,337.45,-2.26,0.50,0.00,0.00,nan,6.70,101.33,949.50
2015-10-21 0022,5.00,53.47,293.66,337.58,-2.15,0.54,0.00,0.00,nan,4.00,110.00,949.50
2015-10-21 0023,4.90,53.10,293.71,337.53,-2.21,0.56,-0.03,0.00,nan,6.10,109.00,949.40
2015-10-21 0024,4.90,53.47,293.77,337.39,-2.26,0.50,-0.06,0.00,nan,3.50,100.00,949.40
2015-10-21 0025,4.90,53.47,293.79,337.37,-2.28,0.50,-0.08,0.00,nan,6.20,107.00,949.40
2015-10-21 0026,4.90,53.33,293.62,337.44,-2.21,0.48,-0.03,0.00,nan,7.80,108.67,949.40
2015-10-21 0027,4.90,53.30,293.66,337.46,-2.05,0.48,-0.08,0.00,nan,6.90,98.67,949.37
2015-10-21 0028,4.90,53.63,293.67,337.40,-2.09,0.48,-0.03,0.00,nan,5.50,109.67,949.33
2015-10-21 0029,4.90,53.70,293.66,337.40,-2.13,0.48,-0.06,0.00,nan,7.20,113.67,949.33
2015-10-21 0030,4.90,53.83,293.75,337.32,-2.15,0.48,-0.06,0.00,nan,3.90,97.00,949.30
2015-10-21 0031,4.90,54.13,293.81,337.35,-2.32,0.44,-0.03,0.00,nan,4.50,102.00,949.30
2015-10-21 0032,4.90,54.37,293.89,337.12,-2.28,0.44,-0.03,0.00,nan,6.90,102.00,949.20
2015-10-21 0033,4.90,54.70,294.05,337.32,-2.24,0.48,0.00,0.00,nan,5.70,99.00,949.20
2015-10-21 0034,4.90,54.73,294.21,337.34,-2.09,0.50,0.06,0.00,nan,6.20,98.67,949.10
2015-10-21 0035,4.87,55.10,294.56,337.26,-2.05,0.43,0.00,0.00,nan,7.60,103.00,949.10
2015-10-21 0036,4.90,55.33,294.63,337.47,-2.03,0.48,0.00,0.00,nan,8.70,108.67,949.10
2015-10-21 0037,4.90,55.63,294.83,337.48,-2.05,0.48,-0.03,0.00,nan,6.30,107.33,949.13
2015-10-21 0038,4.90,55.77,294.88,337.45,-2.01,0.48,-0.03,0.00,nan,7.70,106.33,949.10
2015-10-21 0039,4.90,56.07,294.74,337.47,-2.03,0.43,-0.06,0.00,nan,7.50,107.67,949.07
2015-10-21 0040,4.90,56.37,294.81,337.38,-2.13,0.44,-0.06,0.00,nan,7.10,116.33,949.10
2015-10-21 0041,4.87,56.60,294.56,337.33,-2.07,0.46,-0.03,0.00,nan,6.50,101.00,949.13
2015-10-21 0042,4.80,56.83,294.21,337.31,-2.13,0.46,0.00,0.00,nan,6.80,102.00,949.13
2015-10-21 0043,4.83,57.07,293.93,337.21,-2.13,0.46,-0.03,0.00,nan,7.00,115.67,949.17
2015-10-21 0044,4.83,57.40,293.59,337.19,-2.15,0.44,0.03,0.00,nan,5.70,94.67,949.17
2015-10-21 0045,4.90,57.87,293.44,337.29,-2.09,0.50,0.00,0.00,nan,8.80,106.33,949.17
2015-10-21 0046,4.90,57.53,293.29,337.36,-2.07,0.46,-0.06,0.00,nan,6.30,106.00,949.17
2015-10-21 0047,4.90,57.63,293.11,337.33,-2.17,0.46,0.03,0.00,nan,5.50,102.67,949.20
2015-10-21 0048,4.80,57.80,292.93,337.15,-2.17,0.43,-0.03,0.00,nan,6.20,109.33,949.20
2015-10-21 0049,4.80,57.70,292.70,337.01,-2.19,0.43,0.00,0.00,nan,5.80,101.67,949.17
2015-10-21 0050,4.80,58.00,292.58,336.98,-2.32,0.37,0.03,0.00,nan,4.80,104.00,949.17
2015-10-21 0051,4.80,58.23,292.65,336.91,-2.28,0.41,-0.06,0.00,nan,4.50,109.00,949.20
2015-10-21 0052,4.80,58.40,292.55,336.78,-2.44,0.37,-0.08,0.00,nan,6.40,112.00,949.17
2015-10-21 0053,4.80,58.33,292.65,336.69,-2.28,0.48,-0.03,0.00,nan,4.60,110.33,949.10
2015-10-21 0054,4.70,58.77,292.67,336.62,-2.42,0.43,-0.03,0.00,nan,7.80,99.00,949.10
2015-10-21 0055,4.70,59.00,292.66,336.75,-2.17,0.44,-0.06,0.00,nan,5.40,103.00,949.13
2015-10-21 0056,4.70,59.00,292.80,336.57,-2.34,0.44,-0.03,0.00,nan,4.60,94.33,949.13
2015-10-21 0057,4.70,59.43,292.81,336.46,-2.38,0.44,-0.06,0.00,nan,5.70,112.33,949.10
2015-10-21 0058,4.70,59.30,292.79,336.39,-2.19,0.54,-0.03,0.00,nan,4.50,122.00,949.17
2015-10-21 0059,4.70,59.43,292.89,336.08,-2.30,0.41,0.00,0.00,nan,4.00,115.00,949.20
2015-10-21 0930,11.20,79.70,336.96,375.92,324.34,38.21,665.24,0.00,nan,5.90,150.67,944.77
2015-10-21 0931,11.20,79.60,337.60,376.19,323.64,37.78,617.19,0.00,nan,5.60,155.00,944.80
2015-10-21 0932,11.23,79.53,338.94,376.93,336.83,39.54,742.08,0.00,nan,4.70,238.00,944.80
2015-10-21 0933,11.30,79.30,341.65,377.53,388.03,46.29,796.83,0.00,nan,5.80,169.00,944.77
2015-10-21 0934,11.37,79.27,343.55,379.03,405.93,48.34,781.42,0.00,nan,4.10,164.67,944.80
2015-10-21 0935,11.47,78.87,345.34,380.05,421.55,50.26,876.43,0.00,nan,3.60,163.00,944.80
2015-10-21 0936,11.57,78.43,348.09,380.87,483.33,58.45,953.91,0.00,nan,3.80,154.00,944.80
2015-10-21 0937,11.67,77.90,349.78,380.63,484.31,58.65,921.45,0.00,nan,5.70,159.67,944.73
2015-10-21 0938,11.70,78.00,349.58,381.02,431.06,51.30,881.47,0.00,nan,5.30,184.33,944.80
2015-10-21 0939,11.73,77.57,349.74,381.82,415.09,49.81,892.36,0.00,nan,7.00,164.33,944.77
2015-10-21 0940,11.80,77.40,351.62,382.12,472.28,56.58,868.19,0.00,nan,5.20,167.67,944.90
2015-10-21 0941,11.87,77.23,347.79,381.73,300.29,33.82,516.94,0.00,nan,3.00,187.67,944.90
2015-10-21 0942,11.93,76.90,345.30,381.40,212.27,22.72,404.80,0.00,nan,4.70,194.67,944.87
2015-10-21 0943,12.00,76.67,343.16,380.39,163.89,16.96,325.80,0.00,nan,4.10,179.67,944.87
2015-10-21 0944,12.10,76.33,341.30,379.99,141.75,14.54,292.32,0.00,nan,3.10,145.67,944.90
2015-10-21 0945,12.17,75.97,340.62,379.59,131.73,13.50,274.47,0.00,nan,4.10,189.67,944.87
2015-10-21 0946,12.20,75.83,340.13,379.02,125.22,12.66,263.24,0.00,nan,5.60,192.00,944.87
2015-10-21 0947,12.20,75.80,339.91,378.59,122.04,12.47,264.26,0.00,nan,3.00,140.00,944.87
2015-10-21 0948,12.20,75.67,339.74,378.49,129.60,13.53,289.81,0.00,nan,4.20,191.00,944.80
2015-10-21 0949,12.20,75.50,340.45,378.55,149.01,15.95,326.12,0.00,nan,5.80,126.67,944.77
2015-10-21 0950,12.13,75.50,341.02,378.23,148.18,15.68,315.52,0.00,nan,4.20,152.00,944.70
2015-10-21 0951,12.10,75.63,341.48,377.97,145.98,15.18,309.89,0.00,nan,4.30,176.67,944.73
2015-10-21 0952,12.07,75.80,341.43,377.82,147.23,15.31,316.79,0.00,nan,4.30,155.33,944.73
2015-10-21 0953,12.00,75.93,341.63,377.89,165.25,17.56,387.73,0.00,nan,5.20,174.67,944.73
2015-10-21 0954,12.00,76.00,343.98,379.04,318.85,37.26,703.46,0.00,nan,3.40,135.00,944.70
2015-10-21 0955,12.00,75.70,345.75,380.71,427.33,51.04,849.45,0.00,nan,5.20,161.00,944.60
2015-10-21 0956,12.00,75.90,344.72,381.48,451.57,53.77,899.88,0.00,nan,5.10,180.33,944.63
2015-10-21 0957,12.07,75.87,344.04,382.16,500.75,59.78,1006.27,0.00,nan,5.70,172.00,944.60
2015-10-21 0958,12.10,76.03,344.18,383.26,535.94,64.00,1053.56,0.00,nan,5.60,174.33,944.63
2015-10-21 0959,12.17,75.60,344.71,384.17,508.48,60.53,912.78,0.00,nan,5.10,176.33,944.60
2015-10-21 0100,4.70,60.10,292.90,336.40,-2.38,0.41,-0.08,0.00,nan,7.20,104.00,949.20
2015-10-21 0101,4.70,59.90,292.97,336.54,-2.17,0.54,-0.03,0.00,nan,6.00,117.33,949.20
2015-10-21 0102,4.70,59.80,293.05,336.40,-2.17,0.54,0.00,0.00,nan,5.30,109.33,949.20
2015-10-21 0103,4.70,60.43,293.14,336.40,-2.15,0.56,-0.03,0.00,nan,6.30,129.00,949.20
2015-10-21 0104,4.70,60.33,293.30,336.39,-2.13,0.56,0.00,0.00,nan,5.40,108.67,949.20
2015-10-21 0105,4.70,60.50,293.49,336.32,-2.15,0.50,0.00,0.00,nan,4.50,80.67,949.27
2015-10-21 0106,4.70,61.03,293.65,336.41,-2.24,0.43,-0.03,0.00,nan,5.90,113.33,949.20
2015-10-21 0107,4.70,61.33,293.90,336.51,-2.05,0.56,0.00,0.00,nan,5.10,100.33,949.20
2015-10-21 0108,4.70,61.43,294.06,336.47,-2.05,0.56,0.03,0.00,nan,5.30,116.33,949.20
2015-10-21 0109,4.70,61.43,294.23,336.42,-2.01,0.58,0.00,0.00,nan,4.20,100.00,949.20
2015-10-21 0110,4.70,61.73,294.48,336.42,-2.17,0.60,0.00,0.00,nan,5.10,117.33,949.17
2015-10-21 0111,4.70,61.67,294.53,336.29,-2.05,0.52,-0.03,0.00,nan,3.20,116.67,949.20
2015-10-21 0112,4.70,62.47,294.50,336.39,-2.21,0.46,-0.08,0.00,nan,7.80,117.00,949.20
2015-10-21 0113,4.70,62.00,294.51,336.47,-2.07,0.52,0.00,0.00,nan,4.70,121.33,949.23
2015-10-21 0114,4.60,62.23,294.55,336.36,-2.07,0.50,0.00,0.00,nan,5.80,122.33,949.20
2015-10-21 0115,4.60,62.23,294.78,336.14,-2.13,0.52,-0.03,0.00,nan,4.40,116.00,949.20
2015-10-21 0116,4.60,62.63,294.92,336.30,-2.13,0.46,-0.03,0.00,nan,6.60,112.67,949.10
2015-10-21 0117,4.60,63.07,295.08,336.43,-2.01,0.54,-0.08,0.00,nan,6.10,109.67,949.10
2015-10-21 0118,4.60,62.80,295.17,336.33,-1.92,0.58,-0.08,0.00,nan,3.50,111.67,949.20
2015-10-21 0119,4.60,63.10,295.27,336.31,-2.11,0.46,-0.08,0.00,nan,6.30,108.00,949.13
2015-10-21 0120,4.60,63.07,295.31,336.32,-1.95,0.48,-0.03,0.00,nan,5.10,118.33,949.20
2015-10-21 0121,4.60,63.23,295.33,336.14,-1.86,0.48,-0.08,0.00,nan,7.20,114.00,949.13
2015-10-21 0122,4.60,63.17,295.36,336.28,-1.95,0.39,-0.06,0.00,nan,7.30,115.33,949.20
2015-10-21 0123,4.60,63.03,295.29,336.23,-1.86,0.44,-0.08,0.00,nan,4.20,128.00,949.17
2015-10-21 0124,4.60,63.23,295.16,336.12,-2.01,0.37,-0.08,0.00,nan,4.50,111.33,949.20
2015-10-21 0125,4.60,63.30,295.06,336.03,-1.97,0.39,0.03,0.00,nan,6.00,124.33,949.23
2015-10-21 0126,4.50,63.40,294.85,335.81,-2.07,0.35,0.06,0.00,nan,4.30,111.00,949.27
2015-10-21 0127,4.50,63.53,294.73,335.86,-2.17,0.31,-0.03,0.00,nan,5.40,115.33,949.30
2015-10-21 0128,4.50,63.57,294.61,335.75,-2.07,0.41,-0.08,0.00,nan,4.90,110.00,949.30
2015-10-21 0129,4.50,63.50,294.43,335.57,-2.17,0.33,-0.08,0.00,nan,5.10,112.33,949.33
2015-10-21 1000,12.20,75.63,340.70,382.99,247.55,25.89,514.41,0.00,nan,4.00,179.33,944.60
2015-10-21 1001,12.30,75.33,342.00,382.92,226.92,23.88,468.45,0.00,nan,5.10,173.00,944.57
2015-10-21 1002,12.33,75.13,342.25,382.13,191.00,19.74,394.09,0.00,nan,4.80,171.33,944.57
2015-10-21 1003,12.40,74.90,341.06,381.50,162.90,16.63,342.38,0.00,nan,7.40,179.00,944.47
2015-10-21 1004,12.40,74.93,339.18,380.78,150.88,15.31,329.13,0.00,nan,5.30,167.67,944.50
2015-10-21 1005,12.40,74.77,338.60,381.02,259.37,27.94,500.64,0.00,nan,5.20,152.00,944.50
2015-10-21 1006,12.40,74.63,336.19,381.37,254.58,29.46,625.43,0.00,nan,5.50,182.00,944.50
2015-10-21 1007,12.40,74.67,332.96,380.71,172.01,17.71,318.67,0.00,nan,3.30,173.67,944.60
2015-10-21 1008,12.50,74.43,331.80,380.31,177.21,18.91,506.75,0.00,nan,4.60,178.00,944.60
2015-10-21 1009,12.50,74.37,332.09,380.59,214.56,22.60,428.51,0.00,nan,3.90,183.00,944.60
2015-10-21 1010,12.50,74.43,329.46,379.74,110.58,10.21,253.64,0.00,nan,4.20,168.33,944.63
2015-10-21 1011,12.50,74.00,329.67,379.51,123.03,11.95,303.85,0.00,nan,5.20,189.67,944.63
2015-10-21 1012,12.50,74.07,330.51,379.98,204.95,22.99,465.25,0.00,nan,6.80,204.00,944.63
2015-10-21 1013,12.50,74.13,328.96,380.08,204.60,21.42,567.94,0.00,nan,5.10,184.00,944.67
2015-10-21 1014,12.50,74.07,329.07,380.47,244.98,27.20,642.46,0.00,nan,5.90,196.67,944.70
2015-10-21 1015,12.50,74.13,330.73,381.25,351.75,40.06,648.80,0.00,nan,3.30,157.00,944.70
2015-10-21 1016,12.50,73.70,332.85,382.46,460.48,54.63,974.78,0.00,nan,5.50,187.00,944.63
2015-10-21 1017,12.50,73.57,334.18,383.69,489.78,58.27,961.59,0.00,nan,3.60,210.67,944.73
2015-10-21 1018,12.50,73.43,334.91,384.27,487.21,57.67,963.08,0.00,nan,7.00,197.33,944.70
2015-10-21 1019,12.57,73.20,335.26,385.13,494.03,57.88,984.68,0.00,nan,4.90,188.67,944.70
2015-10-21 1020,12.60,72.93,336.05,385.26,495.81,57.92,988.70,0.00,nan,7.20,187.00,944.60
2015-10-21 1021,12.60,73.07,336.35,385.78,499.11,58.02,1000.70,0.00,nan,4.80,219.67,944.60
2015-10-21 1022,12.70,72.77,337.15,387.55,485.00,55.91,961.32,0.00,nan,4.40,130.00,944.60
2015-10-21 1023,12.80,72.47,339.20,388.07,499.42,57.78,1031.15,0.00,nan,4.60,180.00,944.57
2015-10-21 1024,12.80,71.80,342.79,388.31,532.55,61.82,1071.62,0.00,nan,5.60,184.33,944.60
2015-10-21 1025,12.80,71.63,346.00,387.80,557.37,63.54,1119.10,0.00,nan,6.30,202.33,944.57
2015-10-21 1026,12.80,71.93,348.95,389.01,585.98,66.79,1172.85,0.00,nan,7.10,163.33,944.50
2015-10-21 1027,12.87,71.73,351.14,390.33,609.64,69.56,1218.95,0.00,nan,8.10,188.67,944.43
2015-10-21 1028,12.90,71.57,352.51,390.05,626.56,71.20,1244.08,0.00,nan,7.00,182.33,944.40
2015-10-21 1029,12.90,71.53,352.97,390.50,637.48,72.32,1265.24,0.00,nan,5.60,167.00,944.27
2015-10-21 0130,4.50,63.63,294.32,335.39,-2.17,0.37,-0.06,0.00,nan,5.00,123.67,949.30
2015-10-21 0131,4.50,63.90,294.27,335.50,-2.19,0.37,-0.08,0.00,nan,6.60,111.00,949.27
2015-10-21 0132,4.50,63.90,294.16,335.48,-2.13,0.33,-0.03,0.00,nan,7.60,103.67,949.20
2015-10-21 0133,4.40,63.97,294.16,335.48,-1.97,0.39,-0.06,0.00,nan,7.00,109.67,949.20
2015-10-21 0134,4.40,64.13,294.08,335.58,-1.99,0.35,0.00,0.00,nan,4.50,115.33,949.17
2015-10-21 0135,4.40,64.17,294.04,335.54,-2.01,0.39,0.00,0.00,nan,6.20,109.67,949.10
2015-10-21 0136,4.40,64.30,294.06,335.41,-1.97,0.43,0.00,0.00,nan,7.30,109.33,949.17
2015-10-21 0137,4.40,64.53,294.10,335.40,-2.13,0.33,0.00,0.00,nan,6.10,111.33,949.10
2015-10-21 0138,4.40,64.77,294.17,335.35,-2.03,0.43,-0.06,0.00,nan,5.30,106.67,949.10
2015-10-21 0139,4.40,65.17,294.20,335.37,-2.05,0.39,-0.03,0.00,nan,7.70,107.33,949.07
2015-10-21 0140,4.40,65.40,294.49,335.49,-1.92,0.48,-0.03,0.00,nan,7.40,113.33,949.00
2015-10-21 0141,4.40,65.50,294.58,335.59,-1.92,0.52,-0.06,0.00,nan,6.20,112.67,948.97
2015-10-21 0142,4.40,65.90,294.86,335.60,-1.97,0.52,-0.03,0.00,nan,6.50,102.67,948.83
2015-10-21 0143,4.40,66.33,295.03,335.76,-1.84,0.52,-0.08,0.00,nan,7.10,107.67,948.87
2015-10-21 0144,4.40,66.37,295.06,335.71,-1.84,0.58,-0.06,0.00,nan,6.20,104.00,948.90
2015-10-21 0145,4.40,66.40,295.27,335.54,-1.88,0.48,-0.08,0.00,nan,5.20,124.67,948.93
2015-10-21 0146,4.40,66.97,295.38,335.67,-1.97,0.54,0.00,0.00,nan,4.90,119.67,948.97
2015-10-21 0147,4.40,66.97,295.37,335.53,-1.86,0.56,-0.06,0.00,nan,3.80,131.33,949.00
2015-10-21 0148,4.40,67.50,295.42,335.57,-1.97,0.48,0.00,0.00,nan,5.50,104.67,949.00
2015-10-21 0149,4.50,67.53,295.48,335.57,-1.93,0.56,0.03,0.00,nan,6.10,112.67,949.00
2015-10-21 0150,4.50,67.87,295.52,335.61,-1.82,0.60,0.03,0.00,nan,5.90,99.67,949.07
2015-10-21 0151,4.50,67.90,295.79,335.77,-1.84,0.56,0.00,0.00,nan,6.00,107.00,949.07
2015-10-21 0152,4.50,67.93,296.06,335.81,-1.78,0.62,-0.06,0.00,nan,7.40,114.33,949.03
2015-10-21 0153,4.50,68.27,296.35,336.10,-1.72,0.56,0.00,0.00,nan,7.20,116.33,948.97
2015-10-21 0154,4.50,68.33,296.66,336.04,-1.78,0.52,-0.08,0.00,nan,6.20,120.00,949.07
2015-10-21 0155,4.50,68.67,296.96,336.01,-1.80,0.58,-0.08,0.00,nan,5.80,108.00,949.10
2015-10-21 0156,4.50,68.83,297.21,336.09,-1.72,0.52,-0.06,0.00,nan,6.00,107.33,949.13
2015-10-21 0157,4.50,68.87,297.50,336.17,-1.76,0.54,-0.06,0.00,nan,7.50,103.00,949.07
2015-10-21 0158,4.50,68.93,297.60,336.30,-1.66,0.54,-0.08,0.00,nan,7.20,100.33,949.10
2015-10-21 0159,4.50,69.20,297.81,336.15,-1.84,0.48,-0.03,0.00,nan,6.90,118.00,949.07
2015-10-21 1030,12.90,71.33,352.40,390.54,639.04,72.61,1263.72,0.00,nan,6.60,166.00,944.20
2015-10-21 1031,12.90,71.47,350.04,391.41,623.00,70.60,1220.70,0.00,nan,6.70,193.33,944.20
2015-10-21 1032,13.00,71.13,346.85,390.65,593.48,67.26,1159.09,0.00,nan,7.80,192.67,944.20
2015-10-21 1033,12.97,70.97,343.79,389.77,557.89,62.60,1094.59,0.00,nan,9.50,184.67,944.17
2015-10-21 1034,12.90,71.33,340.09,388.95,516.58,56.80,967.24,0.00,nan,3.90,193.67,944.27
2015-10-21 1035,12.90,71.53,338.90,389.72,516.88,57.26,1045.53,0.00,nan,5.50,206.00,944.20
2015-10-21 1036,12.93,71.43,337.67,390.31,517.75,57.82,1042.05,0.00,nan,4.30,177.00,944.13
2015-10-21 1037,13.07,70.97,337.10,390.59,510.59,57.34,1024.34,0.00,nan,5.30,184.33,944.13
2015-10-21 1038,13.17,70.60,337.05,390.40,515.07,57.78,1038.32,0.00,nan,5.60,193.33,944.03
2015-10-21 1039,13.20,70.63,336.56,391.44,513.97,57.43,1042.02,0.00,nan,5.00,185.00,944.03
2015-10-21 1040,13.20,70.30,336.61,390.37,512.33,57.32,1021.21,0.00,nan,9.70,181.33,943.77
2015-10-21 1041,13.20,70.33,335.94,389.44,510.99,57.01,1039.81,0.00,nan,7.00,193.33,943.90
2015-10-21 1042,13.20,70.67,336.19,389.63,511.10,56.66,1035.63,0.00,nan,6.40,171.67,943.97
2015-10-21 1043,13.23,70.63,335.89,390.91,507.37,56.58,1027.63,0.00,nan,4.40,183.00,943.93
2015-10-21 1044,13.37,70.20,336.24,390.96,510.96,57.24,1039.32,0.00,nan,5.50,178.67,943.87
2015-10-21 1045,13.47,70.03,336.62,391.53,511.75,57.10,1039.12,0.00,nan,4.10,150.67,943.90
2015-10-21 1046,13.57,69.67,336.71,392.62,511.42,57.31,1041.07,0.00,nan,3.80,195.00,943.83
2015-10-21 1047,13.70,69.30,336.88,392.43,512.11,57.22,1041.90,0.00,nan,5.80,184.33,943.77
2015-10-21 1048,13.70,68.97,336.91,392.09,510.56,56.85,1040.65,0.00,nan,6.50,178.67,943.70
2015-10-21 1049,13.70,68.93,336.99,392.01,509.32,56.37,1033.73,0.00,nan,6.30,169.00,943.73
2015-10-21 1050,13.70,69.07,336.95,392.54,508.80,56.13,1039.66,0.00,nan,6.50,173.67,943.80
2015-10-21 1051,13.77,69.10,336.98,392.40,512.83,56.83,1046.36,0.00,nan,7.60,177.67,943.73
2015-10-21 1052,13.80,68.93,337.29,392.37,513.93,56.81,1046.99,0.00,nan,9.00,188.67,943.87
2015-10-21 1053,13.80,68.87,337.27,392.56,514.01,56.83,1044.86,0.00,nan,8.60,183.33,943.70
2015-10-21 1054,13.87,68.87,337.65,392.80,517.35,57.25,1053.93,0.00,nan,6.00,167.67,943.80
2015-10-21 1055,13.90,68.80,337.76,393.02,517.81,57.21,1053.43,0.00,nan,6.80,182.33,943.83
2015-10-21 1056,13.97,68.50,337.97,392.87,518.22,57.33,1054.40,0.00,nan,8.70,181.33,943.80
2015-10-21 1057,14.03,68.53,338.34,393.59,519.40,57.50,1058.69,0.00,nan,6.60,175.33,943.77
2015-10-21 1058,14.13,68.27,338.38,394.72,521.42,57.85,1063.68,0.00,nan,2.50,210.33,943.83
2015-10-21 1059,14.27,67.87,339.08,396.15,523.45,58.22,1069.53,0.00,nan,8.10,209.67,943.87
2015-10-21 0200,4.50,69.07,297.88,336.22,-1.78,0.52,-0.06,0.00,nan,5.60,108.00,949.10
2015-10-21 0201,4.50,69.20,297.97,336.14,-1.76,0.46,-0.06,0.00,nan,5.70,114.33,949.07
2015-10-21 0202,4.50,69.33,298.10,336.13,-1.78,0.46,0.00,0.00,nan,6.50,109.67,948.97
2015-10-21 0203,4.50,69.60,298.22,336.08,-1.78,0.44,-0.03,0.00,nan,6.50,114.00,949.03
2015-10-21 0204,4.50,69.77,298.39,336.15,-1.76,0.43,-0.06,0.00,nan,7.20,97.33,949.00
2015-10-21 0205,4.50,69.73,298.64,336.07,-1.72,0.44,0.00,0.00,nan,3.90,109.33,949.07
2015-10-21 0206,4.50,70.00,298.89,336.10,-1.76,0.43,-0.03,0.00,nan,7.20,110.67,949.07
2015-10-21 0207,4.50,70.10,299.07,335.92,-1.72,0.39,-0.03,0.00,nan,4.50,112.00,949.10
2015-10-21 0208,4.50,70.27,299.31,335.94,-1.74,0.41,-0.03,0.00,nan,5.50,120.00,949.10
2015-10-21 0209,4.43,70.43,299.53,335.95,-1.76,0.39,-0.03,0.00,nan,6.40,110.00,949.03
2015-10-21 0210,4.40,70.57,299.90,335.95,-1.76,0.41,-0.03,0.00,nan,5.70,100.33,949.03
2015-10-21 0211,4.40,70.93,300.26,335.97,-1.78,0.41,-0.03,0.00,nan,6.10,111.00,949.00
2015-10-21 0212,4.40,71.00,300.58,335.87,-1.66,0.39,0.00,0.00,nan,5.60,105.00,949.00
2015-10-21 0213,4.40,71.90,300.93,336.02,-1.70,0.33,-0.03,0.00,nan,7.60,110.00,948.93
2015-10-21 0214,4.40,71.80,301.30,335.99,-1.57,0.39,-0.06,0.00,nan,6.90,114.67,949.00
2015-10-21 0215,4.40,71.67,301.53,335.96,-1.53,0.43,0.03,0.00,nan,4.10,94.33,949.03
2015-10-21 0216,4.40,72.03,301.86,335.90,-1.72,0.37,-0.03,0.00,nan,5.20,105.67,949.03
2015-10-21 0217,4.40,72.53,302.10,335.92,-1.66,0.41,-0.03,0.00,nan,6.90,111.33,949.03
2015-10-21 0218,4.40,72.63,302.44,335.92,-1.57,0.41,-0.06,0.00,nan,4.40,97.00,949.07
2015-10-21 0219,4.40,73.00,302.82,335.92,-1.70,0.43,-0.08,0.00,nan,7.00,120.67,949.00
2015-10-21 0220,4.40,73.70,303.13,335.97,-1.59,0.35,0.00,0.00,nan,8.80,108.00,949.00
2015-10-21 0221,4.40,73.57,303.46,336.18,-1.47,0.43,0.00,0.00,nan,5.30,116.00,948.97
2015-10-21 0222,4.40,74.00,303.83,336.17,-1.47,0.41,-0.06,0.00,nan,6.00,107.00,948.97
2015-10-21 0223,4.40,74.07,304.14,336.20,-1.41,0.46,0.03,0.00,nan,6.10,99.33,948.97
2015-10-21 0224,4.40,74.47,304.52,336.14,-1.49,0.41,0.00,0.00,nan,4.20,109.00,948.93
2015-10-21 0225,4.40,74.67,304.71,336.23,-1.43,0.43,-0.03,0.00,nan,6.70,122.67,948.97
2015-10-21 0226,4.40,74.90,304.94,336.32,-1.37,0.43,0.00,0.00,nan,5.60,101.67,948.90
2015-10-21 0227,4.40,75.00,305.17,336.17,-1.35,0.43,0.00,0.00,nan,4.90,105.00,948.90
2015-10-21 0228,4.40,75.00,305.38,336.15,-1.45,0.39,-0.03,0.00,nan,3.90,113.00,948.90
2015-10-21 0229,4.40,75.37,305.75,336.20,-1.47,0.33,-0.03,0.00,nan,7.00,114.67,948.77
2015-10-21 1100,14.40,67.50,339.64,395.48,524.88,57.25,1075.62,0.00,nan,6.60,177.67,943.87
2015-10-21 1101,14.40,67.40,340.13,396.51,521.71,57.83,1081.77,0.00,nan,4.10,190.67,943.97
2015-10-21 1102,14.50,67.17,341.83,398.12,536.22,59.53,1098.68,0.00,nan,4.20,183.67,943.97
2015-10-21 1103,14.60,66.83,344.27,398.85,550.31,61.12,1135.36,0.00,nan,3.50,130.67,944.00
2015-10-21 1104,14.70,66.43,347.91,399.81,573.45,63.75,1180.27,0.00,nan,4.20,215.33,944.00
2015-10-21 1105,14.80,66.20,351.13,401.04,602.53,66.84,1228.96,0.00,nan,5.20,195.33,944.00
2015-10-21 1106,14.90,65.57,350.63,401.42,612.10,68.54,1209.09,0.00,nan,5.00,221.67,944.07
2015-10-21 1107,14.90,65.57,341.83,398.87,364.52,37.44,685.84,0.00,nan,5.80,233.67,944.10
2015-10-21 1108,14.83,65.43,339.61,397.36,372.05,38.52,946.63,0.00,nan,6.70,214.33,944.07
2015-10-21 1109,14.80,65.67,344.77,399.27,566.05,62.26,1147.48,0.00,nan,4.40,240.67,944.17
2015-10-21 1110,14.80,65.40,343.74,399.62,553.25,60.54,1120.50,0.00,nan,9.90,207.67,944.13
2015-10-21 1111,14.70,65.73,342.26,397.29,491.56,51.03,1022.65,0.00,nan,8.40,225.33,944.03
2015-10-21 1112,14.60,65.93,343.70,398.16,543.05,58.33,1102.78,0.00,nan,5.80,220.67,944.20
2015-10-21 1113,14.60,65.97,343.57,397.08,537.46,57.87,1044.58,0.00,nan,8.50,194.00,944.07
2015-10-21 1114,14.50,66.23,342.34,396.96,534.00,57.02,1080.71,0.00,nan,6.40,200.33,944.20
2015-10-21 1115,14.50,66.30,341.42,396.95,526.69,56.75,1069.26,0.00,nan,5.20,206.00,944.13
2015-10-21 1116,14.50,66.47,341.50,397.35,533.03,56.57,1096.59,0.00,nan,5.80,212.00,944.10
2015-10-21 1117,14.50,66.50,341.84,397.79,527.71,56.73,1072.86,0.00,nan,3.80,186.67,944.10
2015-10-21 1118,14.50,66.23,341.46,397.82,527.55,57.29,1079.04,0.00,nan,8.90,183.33,943.93
2015-10-21 1119,14.47,66.50,340.62,396.59,526.90,56.28,1076.50,0.00,nan,8.00,184.33,943.90
2015-10-21 1120,14.40,66.70,340.14,396.14,526.45,56.40,1080.64,0.00,nan,6.90,174.00,943.90
2015-10-21 1121,14.37,66.70,340.33,395.81,529.43,56.88,1084.63,0.00,nan,7.70,174.67,943.87
2015-10-21 1122,14.30,67.07,340.94,395.67,528.82,56.98,1079.93,0.00,nan,8.70,177.33,943.77
2015-10-21 1123,14.30,67.37,341.14,396.55,528.18,57.38,1080.38,0.00,nan,6.00,204.67,943.87
2015-10-21 1124,14.37,67.03,342.18,396.41,532.55,58.56,1089.95,0.00,nan,7.30,197.67,943.80
2015-10-21 1125,14.40,66.77,343.48,395.88,536.26,58.74,1093.47,0.00,nan,7.10,190.67,943.67
2015-10-21 1126,14.40,66.80,344.58,396.64,540.51,58.97,1100.95,0.00,nan,5.40,178.33,943.67
2015-10-21 1127,14.40,66.97,345.94,396.54,548.43,59.91,1114.69,0.00,nan,6.90,198.33,943.60
2015-10-21 1128,14.40,66.93,347.56,397.36,552.20,60.49,1136.67,0.00,nan,6.70,183.00,943.60
2015-10-21 1129,14.40,66.90,350.06,397.72,575.39,63.32,1168.23,0.00,nan,6.50,186.33,943.53
2015-10-21 0230,4.40,75.53,306.21,336.29,-1.37,0.39,-0.03,0.00,nan,4.40,109.00,948.80
2015-10-21 0231,4.40,75.73,307.38,336.35,-1.33,0.41,-0.06,0.00,nan,7.40,111.00,948.80
2015-10-21 0232,4.40,75.67,309.95,336.40,-1.24,0.39,-0.03,0.00,nan,6.40,116.00,948.80
2015-10-21 0233,4.40,75.73,314.47,336.73,-1.14,0.41,-0.06,0.00,nan,5.50,112.67,948.80
2015-10-21 0234,4.40,75.70,319.02,336.93,-0.91,0.41,-0.03,0.00,nan,6.30,115.00,948.80
2015-10-21 0235,4.40,75.70,322.03,337.05,-0.77,0.39,0.00,0.00,nan,5.80,118.67,948.87
2015-10-21 0236,4.40,76.10,323.40,337.20,-0.66,0.35,0.03,0.00,nan,7.00,113.33,948.80
2015-10-21 0237,4.40,76.07,322.99,337.18,-0.46,0.41,-0.06,0.00,nan,6.00,113.00,948.80
2015-10-21 0238,4.40,76.07,321.34,337.27,-0.48,0.39,0.00,0.00,nan,4.90,127.00,948.80
2015-10-21 0239,4.40,76.00,318.86,337.15,-0.62,0.35,-0.03,0.00,nan,5.50,114.67,948.80
2015-10-21 0240,4.40,76.03,316.46,337.04,-0.74,0.29,0.00,0.00,nan,6.50,106.33,948.73
2015-10-21 0241,4.40,76.27,314.82,336.99,-0.81,0.27,-0.06,0.00,nan,6.80,111.00,948.70
2015-10-21 0242,4.40,76.23,314.15,336.96,-0.87,0.33,-0.06,0.00,nan,3.80,116.00,948.80
2015-10-21 0243,4.40,76.40,314.48,337.00,-0.95,0.31,0.00,0.00,nan,7.40,112.67,948.70
2015-10-21 0244,4.50,76.27,315.33,337.05,-0.87,0.33,0.00,0.00,nan,4.40,118.00,948.80
2015-10-21 0245,4.47,76.40,316.64,337.07,-0.97,0.31,-0.00,0.00,nan,7.30,123.00,948.77
2015-10-21 0246,4.47,76.57,319.13,337.17,-0.79,0.33,-0.03,0.00,nan,8.20,118.33,948.70
2015-10-21 0247,4.50,76.47,322.44,337.26,-0.70,0.31,-0.03,0.00,nan,6.30,98.67,948.73
2015-10-21 0248,4.50,76.67,326.03,337.50,-0.58,0.27,-0.06,0.00,nan,6.20,127.00,948.80
2015-10-21 0249,4.50,76.50,328.87,337.73,-0.41,0.29,-0.08,0.00,nan,5.10,129.67,948.77
2015-10-21 0250,4.50,76.57,330.12,337.80,-0.25,0.25,-0.08,0.00,nan,4.80,120.00,948.80
2015-10-21 0251,4.50,76.67,329.89,337.85,-0.21,0.29,-0.03,0.00,nan,4.00,122.67,948.73
2015-10-21 0252,4.50,76.70,329.45,337.82,-0.17,0.27,0.06,0.00,nan,4.80,120.67,948.73
2015-10-21 0253,4.50,76.87,329.66,337.87,-0.12,0.25,-0.03,0.00,nan,6.70,117.67,948.77
2015-10-21 0254,4.50,76.87,330.63,337.96,-0.10,0.27,-0.06,0.00,nan,5.60,110.33,948.73
2015-10-21 0255,4.50,76.77,332.08,338.06,-0.06,0.29,0.00,0.00,nan,4.80,122.00,948.70
2015-10-21 0256,4.50,76.83,334.44,338.20,0.00,0.25,-0.06,0.00,nan,5.80,123.67,948.70
2015-10-21 0257,4.50,76.80,337.14,338.34,0.10,0.23,0.00,0.00,nan,3.80,104.00,948.73
2015-10-21 0258,4.50,76.90,339.03,338.49,0.21,0.19,0.03,0.00,nan,4.90,130.00,948.70
2015-10-21 0259,4.50,76.87,340.20,338.63,0.33,0.21,0.06,0.00,nan,4.00,112.33,948.73
2015-10-21 1130,14.43,66.97,353.26,398.89,591.49,65.38,1206.93,0.00,nan,6.30,174.00,943.43
2015-10-21 1131,14.50,66.60,357.23,398.42,617.00,68.34,1258.94,0.00,nan,7.00,199.67,943.50
2015-10-21 1132,14.60,66.43,361.36,399.63,642.97,71.18,1305.86,0.00,nan,6.40,185.00,943.43
2015-10-21 1133,14.63,66.17,363.77,400.76,660.41,73.06,1337.63,0.00,nan,4.70,177.67,943.47
2015-10-21 1134,14.70,65.83,366.54,401.51,680.92,75.47,1382.92,0.00,nan,7.80,187.00,943.33
2015-10-21 1135,14.60,66.23,367.82,400.93,698.57,77.00,1408.63,0.00,nan,9.90,173.00,943.23
2015-10-21 1136,14.60,66.27,366.43,401.80,701.87,78.37,1397.20,0.00,nan,6.10,180.00,943.30
2015-10-21 1137,14.70,65.80,363.91,401.33,695.20,78.60,1369.17,0.00,nan,9.60,174.33,943.13
2015-10-21 1138,14.63,65.90,363.12,400.74,670.75,75.24,1345.56,0.00,nan,10.40,172.33,943.10
2015-10-21 1139,14.60,66.27,366.03,401.14,687.25,76.82,1387.57,0.00,nan,8.20,180.00,943.17
2015-10-21 1140,14.60,66.17,367.60,401.37,620.05,67.70,1122.90,0.00,nan,7.50,186.67,943.13
2015-10-21 1141,14.60,66.17,370.52,400.50,651.51,71.74,1354.68,0.00,nan,7.90,192.67,943.13
2015-10-21 1142,14.60,66.07,367.91,399.86,512.77,54.77,870.45,0.00,nan,8.80,166.67,943.10
2015-10-21 1143,14.60,66.37,363.93,397.87,355.35,36.66,730.91,0.00,nan,6.70,190.67,943.20
2015-10-21 1144,14.67,66.17,361.19,397.77,308.97,31.85,622.84,0.00,nan,7.10,167.33,943.17
2015-10-21 1145,14.73,66.03,358.06,396.93,277.64,28.85,574.92,0.00,nan,6.70,201.33,943.20
2015-10-21 1146,14.80,65.93,353.88,396.57,274.87,28.81,593.40,0.00,nan,5.80,192.00,943.13
2015-10-21 1147,14.80,65.63,351.60,396.60,329.87,35.27,977.64,0.00,nan,8.50,190.33,943.13
2015-10-21 1148,14.87,65.67,347.98,396.48,311.78,33.84,680.78,0.00,nan,5.70,130.67,943.03
2015-10-21 1149,14.90,65.60,351.46,397.76,507.26,54.52,867.96,0.00,nan,5.70,161.67,943.03
2015-10-21 1150,14.90,65.40,353.56,398.72,524.19,57.16,1164.54,0.00,nan,4.80,170.33,943.03
2015-10-21 1151,15.00,65.23,352.15,398.65,440.95,48.51,863.63,0.00,nan,6.50,180.33,943.03
2015-10-21 1152,15.00,64.90,357.55,399.35,616.18,69.94,1091.24,0.00,nan,7.00,173.33,943.00
2015-10-21 1153,15.00,65.03,360.54,400.06,578.90,63.89,1223.25,0.00,nan,6.40,186.33,943.00
2015-10-21 1154,15.03,64.90,363.03,402.51,612.75,69.11,1347.39,0.00,nan,7.70,197.67,942.93
2015-10-21 1155,15.13,64.47,366.36,403.69,694.59,77.50,1311.42,0.00,nan,8.20,167.33,942.97
2015-10-21 1156,15.20,64.20,367.31,403.26,702.27,78.35,1377.95,0.00,nan,8.60,204.33,943.07
2015-10-21 1157,15.20,64.30,360.18,402.55,418.45,43.91,585.41,0.00,nan,7.20,172.00,943.20
2015-10-21 1158,15.30,64.13,354.27,400.84,278.28,28.06,576.53,0.00,nan,6.30,203.33,943.30
2015-10-21 1159,15.40,63.87,351.90,399.69,331.20,34.19,602.35,0.00,nan,5.20,214.67,943.33
2015-10-21 0300,4.50,76.93,341.17,338.71,0.37,0.19,0.03,0.00,nan,3.80,126.33,948.70
2015-10-21 0301,4.57,77.10,341.95,338.85,0.39,0.19,0.00,0.00,nan,4.90,105.00,948.70
2015-10-21 0302,4.60,77.33,342.70,339.00,0.43,0.17,0.03,0.00,nan,6.90,101.67,948.67
2015-10-21 0303,4.60,77.47,343.31,339.07,0.52,0.25,0.00,0.00,nan,5.80,118.33,948.63
2015-10-21 0304,4.60,77.37,343.75,339.27,0.56,0.27,0.00,0.00,nan,5.20,122.00,948.60
2015-10-21 0305,4.63,77.13,343.93,339.28,0.60,0.23,-0.00,0.00,nan,4.70,117.33,948.60
2015-10-21 0306,4.70,77.10,344.05,339.40,0.54,0.15,0.00,0.00,nan,5.00,126.33,948.60
2015-10-21 0307,4.70,77.17,344.17,339.48,0.52,0.14,0.00,0.00,nan,4.50,107.00,948.60
2015-10-21 0308,4.70,77.20,344.21,339.55,0.54,0.12,-0.03,0.00,nan,5.20,119.00,948.60
2015-10-21 0309,4.70,77.13,344.24,339.61,0.56,0.17,0.00,0.00,nan,4.00,118.00,948.60
2015-10-21 0310,4.70,77.30,344.12,339.63,0.48,0.10,0.00,0.00,nan,4.80,109.00,948.60
2015-10-21 0311,4.70,77.27,344.02,339.72,0.48,0.12,-0.03,0.00,nan,4.80,119.00,948.60
2015-10-21 0312,4.70,77.50,343.76,339.71,0.50,0.12,0.00,0.00,nan,5.50,125.00,948.60
2015-10-21 0313,4.70,77.70,343.41,339.84,0.48,0.12,-0.03,0.00,nan,5.60,116.00,948.60
2015-10-21 0314,4.77,77.40,342.70,339.90,0.50,0.19,0.00,0.00,nan,5.30,126.33,948.63
2015-10-21 0315,4.80,77.37,342.51,339.94,0.46,0.15,-0.03,0.00,nan,5.40,130.33,948.63
2015-10-21 0316,4.80,77.30,342.83,339.96,0.44,0.12,-0.03,0.00,nan,4.50,125.00,948.70
2015-10-21 0317,4.80,77.60,343.31,340.06,0.44,0.15,-0.08,0.00,nan,3.90,115.67,948.70
2015-10-21 0318,4.80,77.53,343.75,340.12,0.48,0.15,-0.06,0.00,nan,3.80,108.67,948.70
2015-10-21 0319,4.80,77.50,344.36,340.25,0.48,0.12,-0.03,0.00,nan,4.30,135.00,948.70
2015-10-21 0320,4.80,77.73,344.66,340.32,0.50,0.15,-0.06,0.00,nan,6.50,131.67,948.67
2015-10-21 0321,4.87,77.63,344.72,340.39,0.56,0.15,-0.06,0.00,nan,4.00,105.00,948.70
2015-10-21 0322,4.90,77.53,344.80,340.55,0.54,0.14,0.03,0.00,nan,4.90,123.67,948.70
2015-10-21 0323,4.90,77.63,344.76,340.63,0.58,0.15,0.03,0.00,nan,4.20,127.67,948.70
2015-10-21 0324,4.90,77.87,344.85,340.71,0.58,0.17,0.00,0.00,nan,5.00,98.67,948.70
2015-10-21 0325,4.90,77.87,344.88,340.73,0.54,0.17,0.00,0.00,nan,4.80,104.00,948.70
2015-10-21 0326,4.90,77.90,344.96,340.77,0.52,0.14,0.00,0.00,nan,5.00,121.67,948.67
2015-10-21 0327,4.90,77.83,345.05,340.84,0.50,0.15,-0.06,0.00,nan,4.60,118.00,948.67
2015-10-21 0328,4.90,77.90,345.25,340.92,0.50,0.14,0.00,0.00,nan,4.80,105.67,948.60
2015-10-21 0329,4.97,78.20,345.32,340.98,0.48,0.12,-0.03,0.00,nan,5.20,117.33,948.60
2015-10-21 1200,15.40,63.80,348.48,399.67,330.05,35.15,919.16,0.00,nan,5.10,203.67,943.40
2015-10-21 1201,15.40,63.57,345.18,399.13,365.50,40.41,614.73,0.00,nan,9.50,205.00,943.43
2015-10-21 1202,15.37,63.63,347.93,400.36,564.62,61.74,1235.45,0.00,nan,8.30,191.00,943.37
2015-10-21 1203,15.30,63.93,348.06,402.11,608.47,67.62,1229.05,0.00,nan,5.30,186.67,943.47
2015-10-21 1204,15.37,63.90,347.12,402.55,597.10,66.57,1200.97,0.00,nan,5.80,213.00,943.40
2015-10-21 1205,15.40,63.80,344.74,402.75,574.82,63.35,1160.14,0.00,nan,7.80,210.67,943.40
2015-10-21 1206,15.47,63.57,342.74,402.44,553.83,60.91,1124.23,0.00,nan,9.20,194.00,943.37
2015-10-21 1207,15.50,63.47,341.55,402.01,535.65,58.21,1077.97,0.00,nan,7.30,213.33,943.43
2015-10-21 1208,15.53,63.37,341.20,402.54,530.27,57.47,1079.98,0.00,nan,5.40,193.67,943.37
2015-10-21 1209,15.60,63.23,340.17,402.75,487.83,52.97,1101.05,0.00,nan,5.30,211.00,943.37
2015-10-21 1210,15.70,63.07,340.69,403.75,524.97,57.01,1081.85,0.00,nan,6.90,213.33,943.47
2015-10-21 1211,15.70,62.87,341.14,403.85,519.33,56.18,1047.09,0.00,nan,7.00,181.00,943.40
2015-10-21 1212,15.80,62.77,340.48,403.74,497.49,54.26,1011.10,0.00,nan,5.60,208.67,943.37
2015-10-21 1213,15.80,62.73,341.30,404.48,520.16,56.20,1074.42,0.00,nan,4.90,189.00,943.40
2015-10-21 1214,15.90,62.33,341.16,404.12,522.15,56.25,1081.37,0.00,nan,7.50,195.00,943.33
2015-10-21 1215,15.80,62.40,340.64,403.24,526.36,56.10,1086.97,0.00,nan,8.20,225.67,943.33
2015-10-21 1216,15.77,62.63,339.06,402.98,439.11,47.44,1054.48,0.00,nan,6.30,215.00,943.40
2015-10-21 1217,15.67,62.70,340.87,402.24,519.26,55.07,1068.24,0.00,nan,9.00,202.67,943.33
2015-10-21 1218,15.53,63.27,340.38,401.83,520.21,54.46,1077.15,0.00,nan,6.80,189.67,943.30
2015-10-21 1219,15.50,63.30,340.10,401.21,519.01,54.82,1070.01,0.00,nan,8.40,206.67,943.30
2015-10-21 1220,15.40,63.73,340.17,401.09,515.84,53.97,1069.15,0.00,nan,6.30,217.67,943.27
2015-10-21 1221,15.40,63.87,340.18,401.75,520.36,54.71,1075.02,0.00,nan,6.10,215.67,943.27
2015-10-21 1222,15.40,63.87,340.48,401.99,522.10,55.23,1081.12,0.00,nan,6.40,202.67,943.27
2015-10-21 1223,15.50,63.80,340.75,402.44,523.89,55.61,1084.68,0.00,nan,8.00,194.67,943.27
2015-10-21 1224,15.53,63.70,341.48,403.72,524.20,55.77,1082.61,0.00,nan,3.60,212.67,943.30
2015-10-21 1225,15.63,63.30,342.57,403.63,523.72,56.31,1073.78,0.00,nan,6.40,221.67,943.30
2015-10-21 1226,15.70,63.13,345.91,404.21,532.76,58.01,1021.68,0.00,nan,8.20,193.67,943.30
2015-10-21 1227,15.70,63.13,351.43,402.98,466.00,49.76,972.47,0.00,nan,8.50,204.67,943.30
2015-10-21 1228,15.70,63.27,356.47,402.50,328.84,32.41,665.82,0.00,nan,5.70,177.67,943.40
2015-10-21 1229,15.70,63.13,357.82,402.19,294.05,29.06,636.36,0.00,nan,7.40,198.33,943.33
2015-10-21 0330,5.00,78.03,345.47,341.03,0.52,0.14,-0.03,0.00,nan,3.00,120.67,948.53
2015-10-21 0331,5.00,78.20,345.56,341.11,0.54,0.17,0.00,0.00,nan,3.40,114.33,948.50
2015-10-21 0332,5.00,78.27,345.73,341.13,0.48,0.15,0.00,0.00,nan,4.40,102.00,948.50
2015-10-21 0333,5.00,78.37,345.81,341.24,0.56,0.14,-0.06,0.00,nan,3.90,109.67,948.40
2015-10-21 0334,5.00,78.50,345.88,341.28,0.48,0.10,-0.06,0.00,nan,6.30,109.00,948.40
2015-10-21 0335,5.00,78.43,345.84,341.40,0.48,0.15,-0.03,0.00,nan,4.30,115.00,948.37
2015-10-21 0336,5.07,78.43,346.05,341.41,0.52,0.14,-0.03,0.00,nan,3.00,113.33,948.40
2015-10-21 0337,5.10,78.83,346.32,341.47,0.48,0.10,0.00,0.00,nan,5.60,115.67,948.30
2015-10-21 0338,5.10,78.73,346.36,341.52,0.50,0.12,-0.03,0.00,nan,5.30,110.67,948.30
2015-10-21 0339,5.10,78.90,346.61,341.66,0.48,0.14,-0.06,0.00,nan,6.00,112.67,948.27
2015-10-21 0340,5.10,78.73,346.77,341.71,0.56,0.12,-0.03,0.00,nan,3.60,115.00,948.27
2015-10-21 0341,5.10,78.90,346.96,341.79,0.50,0.12,0.00,0.00,nan,4.60,108.33,948.30
2015-10-21 0342,5.10,78.90,347.01,341.82,0.56,0.12,-0.06,0.00,nan,4.80,131.67,948.30
2015-10-21 0343,5.20,78.93,346.69,341.84,0.56,0.12,-0.03,0.00,nan,5.30,116.00,948.30
2015-10-21 0344,5.20,78.87,346.15,341.92,0.54,0.12,-0.06,0.00,nan,3.00,130.33,948.30
2015-10-21 0345,5.20,78.83,345.07,342.09,0.54,0.10,-0.06,0.00,nan,3.60,187.67,948.30
2015-10-21 0346,5.20,79.03,344.80,342.03,0.52,0.10,0.03,0.00,nan,4.20,113.00,948.27
2015-10-21 0347,5.20,79.53,345.64,342.10,0.50,0.12,0.00,0.00,nan,5.10,119.67,948.20
2015-10-21 0348,5.23,79.40,346.26,342.19,0.54,0.25,0.03,0.00,nan,3.80,112.00,948.20
2015-10-21 0349,5.30,79.33,346.39,342.35,0.56,0.17,0.03,0.00,nan,2.80,106.33,948.20
2015-10-21 0350,5.30,79.30,346.69,342.43,0.64,0.17,-0.06,0.00,nan,4.90,130.33,948.17
2015-10-21 0351,5.30,79.37,347.03,342.59,0.58,0.17,-0.03,0.00,nan,3.60,114.33,948.10
2015-10-21 0352,5.30,79.70,346.50,342.59,0.52,0.17,0.00,0.00,nan,5.90,121.33,948.10
2015-10-21 0353,5.30,79.77,347.03,342.77,0.60,0.17,0.00,0.00,nan,6.70,115.00,948.07
2015-10-21 0354,5.40,79.70,347.27,342.83,0.58,0.21,0.03,0.00,nan,5.10,110.00,948.03
2015-10-21 0355,5.40,79.83,347.69,342.99,0.60,0.17,-0.00,0.00,nan,4.70,129.00,948.10
2015-10-21 0356,5.40,79.63,347.51,343.01,0.64,0.25,-0.06,0.00,nan,4.30,142.33,948.10
2015-10-21 0357,5.40,79.60,346.73,343.07,0.58,0.19,0.03,0.00,nan,5.70,122.67,948.03
2015-10-21 0358,5.40,79.93,345.80,343.10,0.44,0.12,-0.08,0.00,nan,6.20,121.33,947.93
2015-10-21 0359,5.47,79.83,344.08,343.09,0.46,0.19,-0.06,0.00,nan,5.00,119.33,947.93
2015-10-21 1230,15.80,63.10,358.38,401.69,278.01,28.08,592.64,0.00,nan,6.80,204.00,943.40
2015-10-21 1231,15.80,63.10,358.58,401.98,358.42,36.83,782.09,0.00,nan,4.20,200.67,943.47
2015-10-21 1232,15.80,62.83,355.88,401.18,311.11,31.54,965.20,0.00,nan,7.40,203.00,943.33
2015-10-21 1233,15.77,63.33,362.50,404.16,627.96,68.02,1023.78,0.00,nan,4.00,223.33,943.47
2015-10-21 1234,15.80,63.37,358.30,403.70,261.68,25.66,575.89,0.00,nan,5.50,233.00,943.40
2015-10-21 1235,15.83,63.17,358.58,402.56,303.71,30.40,613.95,0.00,nan,5.40,205.33,943.33
2015-10-21 1236,15.90,63.07,357.80,402.49,263.82,26.49,534.35,0.00,nan,6.10,191.33,943.40
2015-10-21 1237,15.90,63.03,350.79,402.42,421.79,45.87,816.58,0.00,nan,7.10,195.33,943.43
2015-10-21 1238,15.90,62.83,348.08,401.72,380.63,36.37,668.64,0.00,nan,7.20,235.67,943.37
2015-10-21 1239,15.90,62.90,353.35,403.46,483.95,50.26,1119.63,0.00,nan,8.40,218.67,943.30
2015-10-21 1240,15.93,62.93,343.94,402.23,325.65,32.73,693.16,0.00,nan,6.50,198.00,943.37
2015-10-21 1241,16.00,62.87,350.43,404.77,528.78,59.34,1013.34,0.00,nan,5.00,203.33,943.43
2015-10-21 1242,16.07,62.60,346.32,405.49,445.88,50.72,1038.32,0.00,nan,9.40,217.00,943.40
2015-10-21 1243,16.10,62.47,342.76,404.42,430.94,45.74,782.07,0.00,nan,7.70,222.67,943.37
2015-10-21 1244,16.17,62.47,336.21,401.52,130.04,10.38,368.53,0.00,nan,7.00,215.33,943.27
2015-10-21 1245,16.20,62.23,346.02,403.68,533.90,58.20,1148.69,0.00,nan,6.20,200.33,943.33
2015-10-21 1246,16.20,62.13,343.74,404.25,364.18,37.43,670.15,0.00,nan,10.10,216.00,943.23
2015-10-21 1247,16.20,61.93,340.95,402.39,311.51,32.97,627.04,0.00,nan,8.20,213.33,943.33
2015-10-21 1248,16.20,62.03,344.36,402.54,413.15,41.54,1027.56,0.00,nan,2.60,188.00,943.33
2015-10-21 1249,16.20,61.77,346.32,403.26,370.58,38.22,582.88,0.00,nan,6.60,208.67,943.37
2015-10-21 1250,16.20,61.70,343.38,400.79,136.75,11.81,358.68,0.00,nan,8.60,197.67,943.40
2015-10-21 1251,16.20,61.87,346.51,400.89,181.29,18.05,383.17,0.00,nan,5.50,212.00,943.40
2015-10-21 1252,16.13,61.80,344.49,400.02,149.35,13.60,332.37,0.00,nan,7.00,213.67,943.50
2015-10-21 1253,16.10,61.43,346.68,399.40,158.76,14.98,363.32,0.00,nan,7.00,212.33,943.50
2015-10-21 1254,16.10,61.57,356.46,399.51,174.66,16.95,384.91,0.00,nan,9.10,223.00,943.57
2015-10-21 1255,16.00,61.37,370.08,399.59,189.54,18.67,420.74,0.00,nan,9.60,216.67,943.63
2015-10-21 1256,15.97,61.53,375.76,399.66,203.59,20.25,425.29,0.00,nan,10.90,210.00,943.53
2015-10-21 1257,15.90,61.80,374.55,399.39,168.36,16.73,338.33,0.00,nan,9.20,215.33,943.63
2015-10-21 1258,15.90,61.90,372.77,398.45,154.52,15.27,340.78,0.00,nan,9.30,218.67,943.53
2015-10-21 1259,15.80,61.90,366.27,398.38,194.85,19.19,436.84,0.00,nan,10.00,210.67,943.53
2015-10-21 0400,5.50,79.67,341.19,343.05,0.39,0.19,-0.06,0.00,nan,6.10,119.33,947.87
2015-10-21 0401,5.50,80.00,337.09,342.97,0.17,0.10,0.00,0.00,nan,7.50,122.33,947.80
2015-10-21 0402,5.50,80.00,332.40,342.83,0.04,0.17,0.03,0.00,nan,5.10,104.67,947.90
2015-10-21 0403,5.50,80.17,329.48,342.59,-0.23,0.15,0.00,0.00,nan,6.60,119.67,947.87
2015-10-21 0404,5.50,80.03,329.00,342.63,-0.35,0.15,0.00,0.00,nan,6.70,127.67,947.87
2015-10-21 0405,5.50,80.30,331.20,342.74,-0.44,0.12,-0.08,0.00,nan,7.60,128.00,947.80
2015-10-21 0406,5.50,80.13,333.44,342.91,-0.35,0.19,-0.03,0.00,nan,4.50,122.67,947.90
2015-10-21 0407,5.50,80.37,334.12,342.86,-0.31,0.12,-0.03,0.00,nan,5.10,117.67,947.83
2015-10-21 0408,5.50,80.40,333.34,342.93,-0.31,0.15,0.00,0.00,nan,3.40,123.33,947.83
2015-10-21 0409,5.50,80.50,333.77,342.83,-0.29,0.06,0.00,0.00,nan,5.20,119.67,947.80
2015-10-21 0410,5.50,80.70,335.75,342.95,-0.27,0.14,0.00,0.00,nan,4.10,112.67,947.80
2015-10-21 0411,5.50,80.73,336.71,342.94,-0.21,0.17,-0.03,0.00,nan,5.50,127.00,947.77
2015-10-21 0412,5.50,80.90,336.63,342.94,-0.17,0.12,0.00,0.00,nan,5.70,125.67,947.70
2015-10-21 0413,5.50,80.87,336.19,342.98,-0.15,0.14,-0.06,0.00,nan,4.00,115.00,947.70
2015-10-21 0414,5.50,81.20,335.95,342.99,-0.19,0.14,-0.06,0.00,nan,4.30,128.67,947.70
2015-10-21 0415,5.50,81.27,335.46,342.96,-0.19,0.17,-0.03,0.00,nan,5.40,114.33,947.70
2015-10-21 0416,5.50,81.37,334.66,343.02,-0.14,0.15,0.03,0.00,nan,5.10,109.67,947.70
2015-10-21 0417,5.50,81.30,333.76,343.04,-0.17,0.17,0.03,0.00,nan,4.30,124.00,947.73
2015-10-21 0418,5.57,81.37,332.86,342.98,-0.23,0.14,0.03,0.00,nan,4.70,118.00,947.70
2015-10-21 0419,5.53,81.47,332.20,342.97,-0.29,0.14,-0.06,0.00,nan,2.70,140.00,947.77
2015-10-21 0420,5.50,81.43,331.90,342.93,-0.35,0.12,-0.06,0.00,nan,4.00,129.00,947.77
2015-10-21 0421,5.50,81.63,331.87,342.95,-0.35,0.14,0.00,0.00,nan,4.90,128.67,947.70
2015-10-21 0422,5.50,81.63,331.94,342.98,-0.35,0.17,-0.08,0.00,nan,5.30,110.00,947.70
2015-10-21 0423,5.57,81.83,332.28,342.99,-0.39,0.14,-0.06,0.00,nan,5.50,132.67,947.63
2015-10-21 0424,5.60,81.70,332.85,343.01,-0.29,0.14,-0.03,0.00,nan,4.30,148.67,947.67
2015-10-21 0425,5.60,81.67,333.41,342.98,-0.31,0.19,0.00,0.00,nan,3.70,132.67,947.70
2015-10-21 0426,5.60,81.77,333.91,343.10,-0.37,0.17,0.00,0.00,nan,3.90,135.67,947.63
2015-10-21 0427,5.60,81.93,334.12,343.17,-0.31,0.19,-0.06,0.00,nan,4.80,125.00,947.60
2015-10-21 0428,5.60,81.93,334.17,343.20,-0.27,0.21,0.00,0.00,nan,4.70,127.33,947.70
2015-10-21 0429,5.60,81.90,334.53,343.25,-0.19,0.23,-0.06,0.00,nan,4.80,148.67,947.70
2015-10-21 1300,15.80,62.10,360.20,398.62,247.66,27.34,493.33,0.00,nan,8.90,205.67,943.53
2015-10-21 1301,15.80,62.30,358.20,397.83,169.56,16.85,338.02,0.00,nan,6.80,224.33,943.50
2015-10-21 1302,15.70,62.37,370.45,398.06,157.83,16.19,343.12,0.00,nan,8.10,214.67,943.50
2015-10-21 1303,15.73,62.07,376.91,398.41,174.37,18.26,380.72,0.00,nan,9.10,229.67,943.53
2015-10-21 1304,15.80,62.03,376.50,398.83,198.08,20.56,429.81,0.00,nan,5.80,205.67,943.50
2015-10-21 1305,15.80,61.67,375.40,398.98,193.40,20.00,399.66,0.00,nan,9.90,219.00,943.57
2015-10-21 1306,15.80,61.87,370.95,398.52,171.91,17.51,335.73,0.00,nan,11.40,219.00,943.60
2015-10-21 1307,15.80,61.83,369.65,398.31,154.14,15.48,322.14,0.00,nan,9.00,217.33,943.63
2015-10-21 1308,15.80,61.10,375.05,398.34,151.82,15.65,325.36,0.00,nan,11.90,217.00,943.63
2015-10-21 1309,15.80,61.07,372.30,397.99,170.58,17.31,363.18,0.00,nan,10.70,219.67,943.60
2015-10-21 1310,15.80,61.23,364.11,398.01,176.92,17.72,378.04,0.00,nan,7.00,214.33,943.57
2015-10-21 1311,15.80,61.27,365.19,398.36,187.64,19.23,409.51,0.00,nan,6.30,201.67,943.63
2015-10-21 1312,15.80,60.83,364.03,398.43,224.55,23.50,562.14,0.00,nan,8.00,223.67,943.67
2015-10-21 1313,15.80,60.73,361.37,399.72,430.03,48.38,758.32,0.00,nan,9.80,216.67,943.63
2015-10-21 1314,15.80,60.77,354.38,399.32,241.73,25.31,521.82,0.00,nan,7.50,219.00,943.60
2015-10-21 1315,15.80,60.50,362.04,399.44,253.63,27.21,582.41,0.00,nan,10.00,230.67,943.67
2015-10-21 1316,15.80,60.53,374.14,400.18,367.15,41.02,684.71,0.00,nan,10.10,224.33,943.70
2015-10-21 1317,15.80,60.43,373.35,401.34,340.49,36.52,528.38,0.00,nan,8.10,215.00,943.73
2015-10-21 1318,15.90,60.13,368.44,399.90,205.79,21.24,411.72,0.00,nan,9.00,216.00,943.77
2015-10-21 1319,15.90,60.17,366.87,399.43,192.32,19.46,401.65,0.00,nan,7.70,226.67,943.80
2015-10-21 1320,15.80,60.30,366.04,399.08,198.76,20.02,436.68,0.00,nan,8.70,216.67,943.73
2015-10-21 1321,15.80,60.23,366.12,399.56,221.66,22.74,468.84,0.00,nan,11.60,236.00,943.67
2015-10-21 1322,15.80,60.33,361.11,399.28,234.89,24.15,735.13,0.00,nan,8.50,216.00,943.70
2015-10-21 1323,15.80,60.33,360.23,401.13,442.34,47.42,711.10,0.00,nan,9.10,210.00,943.73
2015-10-21 1324,15.80,60.40,345.92,398.72,186.41,17.87,486.21,0.00,nan,8.30,222.00,943.63
2015-10-21 1325,15.80,60.30,347.95,399.73,482.80,49.23,860.42,0.00,nan,8.80,226.33,943.67
2015-10-21 1326,15.80,60.43,341.68,398.86,206.95,18.01,631.97,0.00,nan,7.20,202.00,943.53
2015-10-21 1327,15.87,60.43,349.98,400.94,546.88,56.25,1110.66,0.00,nan,8.00,220.67,943.60
2015-10-21 1328,15.90,60.20,354.88,402.68,532.95,56.35,1054.12,0.00,nan,8.10,217.67,943.57
2015-10-21 1329,15.93,60.03,357.58,403.57,418.30,46.70,562.61,0.00,nan,6.70,228.67,943.63
2015-10-21 1330,16.00,59.97,357.18,401.23,193.44,18.76,384.50,0.00,nan,7.70,210.67,943.53
2015-10-21 1331,16.00,59.93,363.79,400.54,157.85,15.32,317.23,0.00,nan,6.80,235.00,943.57
2015-10-21 1332,16.00,59.80,370.40,399.87,145.39,14.01,306.91,0.00,nan,9.00,219.33,943.53
2015-10-21 1333,16.00,59.97,367.94,399.64,157.27,15.25,333.39,0.00,nan,8.00,222.67,943.57
2015-10-21 1334,15.97,59.80,362.65,398.85,152.13,14.88,311.19,0.00,nan,9.00,216.00,943.57
2015-10-21 1335,15.90,59.93,364.63,398.37,149.81,14.49,309.39,0.00,nan,5.40,208.67,943.63
2015-10-21 1336,15.87,60.07,371.91,398.33,138.18,13.37,286.26,0.00,nan,7.80,221.33,943.67
2015-10-21 1337,15.80,60.30,375.95,398.12,137.46,13.45,296.65,0.00,nan,7.40,222.67,943.67
2015-10-21 1338,15.80,60.20,376.78,398.43,149.46,14.70,313.86,0.00,nan,8.40,224.00,943.73
2015-10-21 1339,15.80,60.30,373.98,398.16,139.36,13.87,283.47,0.00,nan,6.70,205.33,943.73
2015-10-21 1340,15.73,59.70,373.26,397.50,132.34,13.04,278.42,0.00,nan,11.00,227.67,943.77
2015-10-21 1341,15.70,59.60,371.99,397.27,133.37,13.06,286.09,0.00,nan,6.80,224.33,943.70
2015-10-21 1342,15.70,59.67,372.74,397.19,142.20,14.12,295.03,0.00,nan,7.30,208.33,943.70
2015-10-21 1343,15.70,59.57,374.20,397.15,130.56,13.18,267.75,0.00,nan,8.70,224.33,943.73
2015-10-21 1344,15.60,59.73,377.68,396.82,123.63,12.39,267.01,0.00,nan,6.00,223.33,943.80
2015-10-21 1345,15.60,59.80,377.58,396.85,127.61,12.75,259.70,0.00,nan,8.50,271.67,943.77
2015-10-21 1346,15.57,59.53,377.02,396.22,105.35,10.40,206.36,0.00,nan,12.20,215.33,943.70
2015-10-21 1347,15.50,59.77,378.22,395.53,85.89,8.35,176.90,0.00,nan,11.20,228.33,943.90
2015-10-21 1348,15.50,59.90,378.54,395.38,89.37,8.64,196.48,0.00,nan,10.40,229.67,943.87
2015-10-21 1349,15.40,60.13,378.52,395.14,98.64,9.68,208.37,0.00,nan,10.00,233.00,943.93
2015-10-21 1350,15.40,60.27,378.32,395.05,91.76,8.99,189.81,0.00,nan,8.60,234.67,943.90
2015-10-21 1351,15.40,60.33,377.87,394.92,91.42,9.00,208.78,0.00,nan,6.90,232.67,943.90
2015-10-21 1352,15.40,60.47,376.36,395.36,127.90,12.77,294.56,0.00,nan,6.60,221.33,943.83
2015-10-21 1353,15.30,60.67,372.70,395.67,152.83,15.30,320.32,0.00,nan,6.10,216.67,943.90
2015-10-21 1354,15.30,60.20,372.12,395.71,136.87,13.78,267.59,0.00,nan,7.90,195.67,943.90
2015-10-21 1355,15.30,60.10,375.14,395.28,98.68,9.85,192.76,0.00,nan,6.00,218.67,943.80
2015-10-21 1356,15.30,60.03,377.18,394.82,89.66,8.91,204.51,0.00,nan,6.30,228.00,943.90
2015-10-21 1357,15.30,59.60,376.87,394.65,115.13,11.52,253.85,0.00,nan,8.40,216.00,943.93
2015-10-21 1358,15.23,60.00,375.83,394.35,115.57,11.46,241.03,0.00,nan,6.70,253.00,943.97
2015-10-21 1359,15.20,59.93,376.07,394.37,115.88,11.44,248.81,0.00,nan,7.60,227.33,944.03
2015-10-21 1400,15.20,60.00,375.95,394.18,120.89,11.94,257.63,0.00,nan,10.00,224.33,944.10
2015-10-21 1401,15.10,60.07,375.89,394.18,129.54,12.87,279.73,0.00,nan,5.90,225.33,944.03
2015-10-21 1402,15.10,60.17,375.08,394.38,143.98,14.43,303.42,0.00,nan,8.30,238.67,944.03
2015-10-21 1403,15.10,60.07,373.50,394.20,134.53,13.55,263.81,0.00,nan,7.50,208.67,944.00
2015-10-21 1404,15.10,59.67,374.31,393.72,113.20,11.34,236.81,0.00,nan,10.20,238.33,944.17
2015-10-21 1405,15.03,59.67,375.66,393.33,118.30,11.65,253.44,0.00,nan,9.50,228.00,944.00
2015-10-21 1406,15.00,59.90,375.82,393.32,128.09,12.68,282.87,0.00,nan,7.00,240.33,944.10
2015-10-21 1407,14.90,59.97,373.86,393.01,139.50,13.84,292.47,0.00,nan,10.20,242.33,944.10
2015-10-21 1408,14.90,60.10,371.99,392.94,127.46,12.70,256.56,0.00,nan,8.70,217.67,944.13
2015-10-21 1409,14.87,60.07,373.99,392.51,106.74,10.59,215.16,0.00,nan,9.00,232.33,944.20
2015-10-21 1410,14.80,60.10,374.73,392.03,92.87,8.99,191.58,0.00,nan,7.70,240.67,944.30
2015-10-21 1411,14.80,60.23,374.90,391.68,86.61,8.27,185.62,0.00,nan,8.50,240.67,944.20
2015-10-21 1412,14.73,60.37,374.94,391.42,85.93,8.33,189.01,0.00,nan,8.20,232.00,944.20
2015-10-21 1413,14.70,60.57,374.89,391.35,97.06,9.49,220.10,0.00,nan,6.50,235.33,944.23
2015-10-21 1414,14.70,60.63,374.22,391.67,123.55,12.37,271.87,0.00,nan,7.00,225.00,944.27
2015-10-21 1415,14.70,60.73,373.12,391.68,131.53,13.18,270.77,0.00,nan,10.00,222.00,944.20
2015-10-21 1416,14.67,60.80,373.35,391.59,129.93,13.08,272.17,0.00,nan,9.10,246.00,944.20
2015-10-21 1417,14.60,60.87,373.46,391.83,127.98,12.93,256.01,0.00,nan,6.30,192.00,944.13
2015-10-21 1418,14.60,60.97,374.24,391.78,113.22,11.46,228.59,0.00,nan,6.90,162.67,944.20
2015-10-21 1419,14.60,60.97,374.58,391.59,96.58,9.80,191.77,0.00,nan,9.00,228.33,944.30
2015-10-21 1420,14.60,61.00,374.79,390.99,77.14,7.67,155.64,0.00,nan,7.40,222.67,944.33
2015-10-21 1421,14.60,61.20,374.93,390.72,69.62,6.71,149.96,0.00,nan,5.60,232.67,944.33
2015-10-21 1422,14.60,61.27,374.76,390.68,69.66,6.69,151.56,0.00,nan,6.50,227.33,944.30
2015-10-21 1423,14.60,61.23,374.66,390.40,68.62,6.67,145.57,0.00,nan,8.80,224.67,944.43
2015-10-21 1424,14.50,61.30,374.35,390.05,65.04,6.16,135.89,0.00,nan,11.70,260.33,944.43
2015-10-21 1425,14.50,61.40,374.27,389.92,60.18,5.70,132.17,0.00,nan,8.70,275.00,944.43
2015-10-21 1426,14.50,61.43,373.93,389.62,61.68,5.84,134.10,0.00,nan,8.00,264.00,944.53
2015-10-21 1427,14.43,61.50,373.73,389.39,55.89,5.35,119.26,0.00,nan,9.50,233.67,944.60
2015-10-21 1428,14.40,61.70,373.67,389.04,49.82,4.66,111.46,0.00,nan,7.40,242.00,944.50
2015-10-21 1429,14.40,61.70,373.36,388.97,59.36,5.78,143.07,0.00,nan,8.00,223.33,944.50
2015-10-21 1430,14.33,61.80,372.43,388.92,84.45,8.27,192.41,0.00,nan,10.20,227.33,944.57
2015-10-21 1431,14.30,61.20,371.87,388.95,99.98,10.01,217.51,0.00,nan,9.60,227.00,944.57
2015-10-21 1432,14.30,61.40,371.52,389.05,113.66,11.32,247.60,0.00,nan,6.80,227.67,944.50
2015-10-21 1433,14.30,61.73,370.39,389.52,135.85,13.84,293.33,0.00,nan,5.80,226.00,944.60
2015-10-21 1434,14.20,61.70,368.18,389.59,148.53,15.25,304.26,0.00,nan,7.60,244.00,944.57
2015-10-21 1435,14.20,61.87,367.92,389.55,143.60,14.67,294.85,0.00,nan,8.70,233.67,944.57
2015-10-21 1436,14.20,61.80,369.29,389.72,140.47,14.36,286.22,0.00,nan,6.00,220.67,944.53
2015-10-21 1437,14.20,61.87,369.35,389.68,133.82,13.76,271.27,0.00,nan,7.20,226.67,944.53
2015-10-21 1438,14.20,61.63,369.77,389.39,125.49,12.89,252.51,0.00,nan,8.00,227.67,944.60
2015-10-21 1439,14.20,61.53,370.62,389.20,114.73,11.58,234.01,0.00,nan,6.40,216.33,944.57
2015-10-21 1440,14.20,61.63,371.04,389.20,107.62,10.92,218.75,0.00,nan,9.60,224.67,944.57
2015-10-21 1441,14.20,61.53,371.19,388.97,94.52,9.60,190.18,0.00,nan,8.00,227.33,944.60
2015-10-21 1442,14.20,61.57,371.60,388.62,90.11,9.04,198.76,0.00,nan,6.20,233.67,944.60
2015-10-21 1443,14.17,61.37,371.17,388.86,113.69,11.58,252.79,0.00,nan,8.30,263.67,944.67
2015-10-21 1444,14.10,61.40,370.36,389.00,136.01,13.84,283.79,0.00,nan,9.50,224.67,944.57
2015-10-21 1445,14.10,61.30,370.09,388.92,127.39,13.06,252.13,0.00,nan,7.70,233.33,944.63
2015-10-21 1446,14.10,61.20,370.47,388.45,103.77,10.63,202.23,0.00,nan,9.90,234.00,944.70
2015-10-21 1447,14.10,61.37,371.43,388.04,80.91,8.02,164.36,0.00,nan,8.00,240.00,944.73
2015-10-21 1448,14.10,61.47,371.92,387.98,71.71,7.05,149.50,0.00,nan,6.60,235.67,944.73
2015-10-21 1449,14.10,61.37,371.98,387.64,63.89,6.28,132.26,0.00,nan,8.80,237.33,944.77
2015-10-21 1450,14.10,61.47,371.86,387.41,56.85,5.41,117.92,0.00,nan,6.40,229.00,944.80
2015-10-21 1451,14.03,61.27,371.71,387.24,47.58,4.54,101.83,0.00,nan,10.50,223.00,944.87
2015-10-21 1452,14.00,61.33,371.61,386.92,48.12,4.52,110.44,0.00,nan,6.80,235.00,944.90
2015-10-21 1453,14.00,61.30,371.55,386.64,48.82,4.70,103.19,0.00,nan,8.80,224.67,944.93
2015-10-21 1454,13.90,61.33,371.31,386.28,43.10,3.96,97.78,0.00,nan,9.20,231.33,945.00
2015-10-21 1455,13.90,61.47,371.12,386.21,49.68,4.60,112.57,0.00,nan,9.50,215.00,944.93
2015-10-21 1456,13.87,61.57,370.93,386.06,47.08,4.35,96.57,0.00,nan,8.40,229.67,945.00
2015-10-21 1457,13.80,61.87,370.83,385.67,37.14,3.23,81.54,0.00,nan,7.40,243.00,945.03
2015-10-21 1458,13.80,61.93,370.69,385.37,32.27,2.86,70.53,0.00,nan,8.20,248.00,945.13
2015-10-21 1459,13.73,62.07,370.62,385.15,27.31,2.32,60.63,0.00,nan,7.40,262.00,945.10
2015-10-21 1500,13.70,62.13,370.45,384.78,22.55,1.87,51.41,0.00,nan,8.20,232.67,945.10
2015-10-21 1501,13.70,62.47,370.36,384.58,20.16,1.57,49.21,0.00,nan,4.10,223.00,945.17
2015-10-21 1502,13.63,62.43,370.14,384.31,21.30,1.82,51.36,0.00,nan,7.10,251.33,945.23
2015-10-21 1503,13.60,62.60,370.09,384.07,20.00,1.60,46.12,0.00,nan,6.70,249.67,945.20
2015-10-21 1504,13.57,62.63,369.93,383.87,17.03,1.31,41.24,0.00,nan,8.60,242.00,945.17
2015-10-21 1505,13.50,62.90,369.79,383.63,17.20,1.35,42.89,0.00,nan,6.50,256.67,945.20
2015-10-21 1506,13.50,63.10,369.68,383.42,18.78,1.55,45.60,0.00,nan,7.90,230.00,945.27
2015-10-21 1507,13.43,63.33,369.37,383.18,19.33,1.62,47.50,0.00,nan,7.70,186.00,945.27
2015-10-21 1508,13.37,63.53,369.05,382.67,21.59,1.68,51.53,0.00,nan,8.80,241.00,945.27
2015-10-21 1509,13.27,63.83,368.89,382.30,21.53,1.53,51.42,0.00,nan,8.70,236.00,945.33
2015-10-21 1510,13.20,64.20,368.57,381.97,20.72,1.49,48.55,0.00,nan,8.70,227.00,945.30
2015-10-21 1511,13.10,64.60,368.36,381.60,21.47,1.55,53.57,0.00,nan,8.10,235.67,945.33
2015-10-21 1512,13.07,64.90,368.05,381.32,22.82,1.74,50.62,0.00,nan,10.80,221.00,945.27
2015-10-21 1513,13.00,65.30,367.90,381.10,19.44,1.47,48.52,0.00,nan,7.80,225.67,945.37
2015-10-21 1514,12.93,65.47,367.64,380.86,26.46,2.18,64.93,0.00,nan,8.40,228.67,945.40
2015-10-21 1515,12.90,65.70,367.55,380.67,27.31,2.30,61.07,0.00,nan,7.20,238.67,945.40
2015-10-21 1516,12.87,65.87,367.45,380.46,25.12,2.13,54.51,0.00,nan,7.90,231.00,945.50
2015-10-21 1517,12.80,66.03,367.25,380.17,21.93,1.82,50.70,0.00,nan,7.10,229.67,945.40
2015-10-21 1518,12.77,66.30,366.87,380.01,23.85,1.89,57.18,0.00,nan,4.70,235.33,945.47
2015-10-21 1519,12.70,66.47,366.34,379.88,28.31,2.34,66.67,0.00,nan,6.10,232.00,945.43
2015-10-21 1520,12.70,66.60,366.36,379.64,26.63,2.28,56.13,0.00,nan,6.40,228.67,945.47
2015-10-21 1521,12.63,66.87,366.58,379.37,20.37,1.66,46.89,0.00,nan,6.60,261.33,945.47
2015-10-21 1522,12.60,66.97,366.53,379.24,22.67,1.93,52.80,0.00,nan,7.10,240.67,945.50
2015-10-21 1523,12.60,67.03,366.22,378.98,21.74,1.89,50.62,0.00,nan,7.30,251.00,945.60
2015-10-21 1524,12.57,66.93,365.58,378.99,28.78,2.63,72.63,0.00,nan,8.30,241.33,945.70
2015-10-21 1525,12.50,66.73,365.19,379.06,47.12,4.70,113.45,0.00,nan,8.10,238.00,945.70
2015-10-21 1526,12.50,66.43,364.77,379.16,66.66,6.82,144.02,0.00,nan,10.90,229.33,945.70
2015-10-21 1527,12.47,66.17,364.57,378.93,64.76,6.59,124.96,0.00,nan,11.50,245.00,945.73
2015-10-21 1528,12.40,65.40,364.48,378.22,42.65,4.23,77.62,0.00,nan,11.70,243.33,945.93
2015-10-21 1529,12.30,65.77,364.42,377.44,25.78,1.93,55.83,0.00,nan,11.50,258.00,945.83
2015-10-21 1530,12.20,66.20,364.24,377.17,27.54,2.13,65.26,0.00,nan,10.30,251.67,945.83
2015-10-21 1531,12.13,66.50,364.16,376.83,31.81,2.65,70.09,0.00,nan,10.60,256.67,945.83
2015-10-21 1532,12.10,66.80,363.96,376.60,28.95,2.49,62.07,0.00,nan,8.40,237.33,945.77
2015-10-21 1533,12.03,67.27,363.95,376.46,26.30,2.20,60.19,0.00,nan,4.20,233.67,945.80
2015-10-21 1534,12.00,67.17,363.63,376.31,29.16,2.67,66.62,0.00,nan,8.50,235.67,945.87
2015-10-21 1535,12.00,67.13,363.52,376.06,28.49,2.65,60.36,0.00,nan,10.20,235.33,945.90
2015-10-21 1536,11.90,67.47,363.35,375.74,25.24,2.16,56.69,0.00,nan,8.50,232.00,945.80
2015-10-21 1537,11.90,67.87,363.25,375.56,27.27,2.38,62.34,0.00,nan,8.50,218.00,945.87
2015-10-21 1538,11.90,68.20,362.96,375.57,27.10,2.38,57.02,0.00,nan,3.30,264.33,945.83
2015-10-21 1539,11.80,68.03,362.84,375.44,21.55,1.93,47.94,0.00,nan,7.10,237.67,945.90
2015-10-21 1540,11.80,68.13,362.71,375.36,22.23,2.01,51.42,0.00,nan,7.50,236.00,945.83
2015-10-21 1541,11.80,68.03,362.70,375.17,20.22,1.87,43.97,0.00,nan,6.90,228.67,945.93
2015-10-21 1542,11.80,67.83,362.64,374.95,16.49,1.53,37.10,0.00,nan,9.00,240.00,946.00
2015-10-21 1543,11.80,68.03,362.66,374.91,16.72,1.53,39.03,0.00,nan,6.80,244.67,946.00
2015-10-21 1544,11.80,67.87,362.51,374.83,17.61,1.66,39.09,0.00,nan,8.10,260.00,946.03
2015-10-21 1545,11.70,68.03,362.33,374.82,18.86,1.76,44.77,0.00,nan,5.80,225.00,946.07
2015-10-21 1546,11.70,67.90,362.06,374.77,22.57,2.20,49.76,0.00,nan,7.40,257.00,946.07
2015-10-21 1547,11.70,68.03,362.14,374.62,18.28,1.82,35.75,0.00,nan,5.80,231.33,946.03
2015-10-21 1548,11.70,68.07,362.37,374.43,10.48,0.99,22.79,0.00,nan,6.70,271.00,946.07
2015-10-21 1549,11.70,68.00,362.29,374.29,8.49,0.85,21.57,0.00,nan,8.60,233.00,946.13
2015-10-21 1550,11.70,67.87,361.41,374.11,13.55,1.22,35.48,0.00,nan,10.10,253.00,946.20
2015-10-21 1551,11.60,68.20,360.62,374.10,18.90,1.64,44.52,0.00,nan,7.00,240.00,946.13
2015-10-21 1552,11.60,67.80,360.28,373.89,18.55,1.64,42.73,0.00,nan,9.70,244.67,946.17
2015-10-21 1553,11.60,68.07,360.26,373.89,18.01,1.60,42.43,0.00,nan,8.90,254.00,946.10
2015-10-21 1554,11.60,68.27,359.84,373.85,20.80,1.93,48.97,0.00,nan,8.30,257.00,946.17
2015-10-21 1555,11.60,68.13,358.56,373.88,25.05,2.44,58.37,0.00,nan,7.20,238.67,946.17
2015-10-21 1556,11.60,67.27,358.68,373.82,28.14,2.74,62.54,0.00,nan,9.00,259.00,946.23
2015-10-21 1557,11.60,67.40,359.24,373.73,30.36,3.05,68.66,0.00,nan,10.10,234.67,946.13
2015-10-21 1558,11.50,67.27,358.82,373.72,39.00,4.02,85.96,0.00,nan,12.00,215.00,946.23
2015-10-21 1559,11.50,67.73,350.52,373.69,48.15,4.99,97.93,0.00,nan,4.40,246.67,946.20
2015-10-21 1600,11.50,67.63,343.23,373.30,40.05,4.00,80.61,0.00,nan,6.40,261.33,946.23
2015-10-21 1601,11.50,67.47,350.52,373.26,31.78,3.11,69.88,0.00,nan,9.20,275.67,946.20
2015-10-21 1602,11.50,67.33,355.41,373.20,30.31,3.00,65.38,0.00,nan,10.40,248.00,946.27
2015-10-21 1603,11.43,67.47,357.66,373.14,27.39,2.61,59.89,0.00,nan,7.90,262.67,946.27
2015-10-21 1604,11.40,67.10,358.37,373.05,27.68,2.74,59.31,0.00,nan,8.20,249.00,946.37
2015-10-21 1605,11.40,67.37,358.92,372.95,25.11,2.49,54.02,0.00,nan,8.70,243.33,946.43
2015-10-21 1606,11.40,67.27,359.19,372.92,25.48,2.57,53.90,0.00,nan,6.10,153.67,946.40
2015-10-21 1607,11.40,67.33,358.89,372.78,23.18,2.36,47.78,0.00,nan,5.60,233.67,946.37
2015-10-21 1608,11.40,67.40,359.12,372.71,18.17,1.84,38.84,0.00,nan,4.60,251.00,946.37
2015-10-21 1609,11.37,67.33,359.38,372.59,17.71,1.76,40.88,0.00,nan,6.10,235.00,946.43
2015-10-21 1610,11.30,67.33,358.44,372.40,20.41,1.97,45.91,0.00,nan,7.90,258.67,946.43
2015-10-21 1611,11.30,67.23,358.24,372.34,18.88,1.82,39.50,0.00,nan,8.00,273.33,946.53
2015-10-21 1612,11.30,67.07,358.93,372.17,14.83,1.43,32.17,0.00,nan,7.60,256.67,946.53
2015-10-21 1613,11.30,67.20,358.90,372.07,16.02,1.53,36.58,0.00,nan,9.80,256.67,946.47
2015-10-21 1614,11.23,67.10,358.77,371.85,16.16,1.53,33.49,0.00,nan,8.10,253.00,946.53
2015-10-21 1615,11.20,66.60,358.88,371.68,13.94,1.35,31.09,0.00,nan,13.90,271.00,946.53
2015-10-21 1616,11.20,67.07,358.24,371.35,15.04,1.35,33.55,0.00,nan,11.10,284.67,946.60
2015-10-21 1617,11.10,67.37,358.20,371.29,12.35,1.08,26.21,0.00,nan,7.70,255.33,946.60
2015-10-21 1618,11.10,67.60,358.42,371.21,11.39,1.02,27.20,0.00,nan,7.40,263.33,946.53
2015-10-21 1619,11.10,67.37,358.25,371.13,14.05,1.35,30.46,0.00,nan,11.80,270.00,946.73
2015-10-21 1620,11.07,67.27,358.32,370.89,10.71,1.01,21.33,0.00,nan,8.90,284.00,946.60
2015-10-21 1621,11.00,67.33,358.15,370.65,7.19,0.64,17.93,0.00,nan,10.80,278.67,946.70
2015-10-21 1622,11.00,66.80,357.34,370.33,8.31,0.70,21.57,0.00,nan,9.10,176.00,946.73
2015-10-21 1623,10.93,66.60,356.96,369.93,9.14,0.60,24.14,0.00,nan,8.10,257.00,946.67
2015-10-21 1624,10.87,66.67,357.04,369.74,10.34,0.75,23.12,0.00,nan,9.50,259.00,946.67
2015-10-21 1625,10.80,67.03,357.07,369.44,9.45,0.72,21.46,0.00,nan,10.00,258.00,946.67
2015-10-21 1626,10.77,67.33,356.79,369.24,9.82,0.70,23.09,0.00,nan,11.20,230.00,946.77
2015-10-21 1627,10.70,67.63,356.63,369.04,9.72,0.75,20.97,0.00,nan,8.80,259.00,946.77
2015-10-21 1628,10.70,67.90,356.55,368.84,7.29,0.46,17.74,0.00,nan,8.00,272.00,946.77
2015-10-21 1629,10.60,67.80,356.68,368.72,6.26,0.46,15.26,0.00,nan,10.10,253.33,946.80
2015-10-21 1630,10.60,67.90,356.66,368.58,5.26,0.35,14.13,0.00,nan,11.00,251.00,946.77
2015-10-21 1631,10.60,67.87,356.25,368.50,5.53,0.41,15.42,0.00,nan,10.00,249.33,946.87
2015-10-21 1632,10.60,68.40,355.73,368.36,5.32,0.37,16.22,0.00,nan,5.30,249.33,946.77
2015-10-21 1633,10.60,68.20,355.11,368.27,5.30,0.37,15.67,0.00,nan,9.50,235.33,946.90
2015-10-21 1634,10.50,68.03,355.65,368.23,4.62,0.41,12.47,0.00,nan,11.60,273.00,946.77
2015-10-21 1635,10.50,68.57,356.05,368.17,3.56,0.31,9.90,0.00,nan,9.70,250.00,946.90
2015-10-21 1636,10.50,68.47,356.01,367.97,2.71,0.23,8.75,0.00,nan,8.50,262.00,946.97
2015-10-21 1637,10.50,68.60,356.19,367.87,2.49,0.15,8.03,0.00,nan,10.30,239.33,947.03
2015-10-21 1638,10.50,68.80,356.32,367.83,2.07,0.19,6.70,0.00,nan,9.50,270.67,946.93
2015-10-21 1639,10.50,69.13,356.36,367.80,1.72,0.14,6.10,0.00,nan,6.40,174.33,947.00
2015-10-21 1640,10.43,68.77,355.98,367.68,1.68,0.23,6.46,0.00,nan,11.60,285.00,947.00
2015-10-21 1641,10.40,69.17,355.80,367.70,1.64,0.19,6.12,0.00,nan,8.10,265.33,946.93
2015-10-21 1642,10.40,69.13,356.21,367.63,1.16,0.17,4.58,0.00,nan,9.10,235.67,947.00
2015-10-21 1643,10.40,69.43,356.30,367.52,0.95,0.12,4.06,0.00,nan,8.10,243.00,947.00
2015-10-21 1644,10.40,69.53,356.31,367.40,1.18,0.21,4.25,0.00,nan,7.20,258.00,947.07
2015-10-21 1645,10.40,69.77,356.14,367.41,1.41,0.25,4.75,0.00,nan,4.20,288.67,947.07
2015-10-21 1646,10.40,69.57,355.25,367.32,1.47,0.23,5.30,0.00,nan,7.00,271.33,947.10
2015-10-21 1647,10.40,69.80,355.10,367.32,1.16,0.19,4.58,0.00,nan,7.20,248.67,947.07
2015-10-21 1648,10.40,69.93,354.86,367.18,1.04,0.19,4.72,0.00,nan,5.90,256.33,947.10
2015-10-21 1649,10.30,70.10,354.83,367.15,0.91,0.23,4.25,0.00,nan,4.40,266.33,947.10
2015-10-21 1650,10.30,69.13,355.03,367.02,0.58,0.17,3.31,0.00,nan,9.20,300.33,947.13
2015-10-21 1651,10.30,69.33,355.14,366.91,0.44,0.12,2.90,0.00,nan,8.70,248.33,947.20
2015-10-21 1652,10.30,69.23,355.18,366.81,0.35,0.12,2.54,0.00,nan,8.00,191.00,947.17
2015-10-21 1653,10.27,69.13,355.15,366.56,0.31,0.04,2.40,0.00,nan,7.00,266.00,947.20
2015-10-21 1654,10.20,69.13,354.82,366.36,0.39,0.00,2.84,0.00,nan,8.00,257.33,947.20
2015-10-21 1655,10.20,69.50,354.47,366.18,0.64,-0.04,3.39,0.00,nan,8.40,248.33,947.17
2015-10-21 1656,10.13,69.57,354.38,366.16,0.56,0.02,3.15,0.00,nan,7.60,272.33,947.20
2015-10-21 1657,10.10,69.63,354.53,366.10,0.23,0.04,2.23,0.00,nan,8.20,285.00,947.20
2015-10-21 1658,10.10,69.50,354.72,366.01,0.04,0.06,1.85,0.00,nan,7.50,256.67,947.20
2015-10-21 1659,10.10,69.40,354.97,365.94,-0.02,0.06,1.52,0.00,nan,7.50,260.00,947.27
2015-10-21 1700,10.10,69.57,354.84,365.88,-0.10,0.06,1.41,0.00,nan,7.40,261.67,947.20
2015-10-21 1701,10.10,69.77,354.45,365.79,-0.04,0.06,1.41,0.00,nan,6.30,273.67,947.23
2015-10-21 1702,10.10,69.87,354.25,365.71,-0.14,0.10,1.30,0.00,nan,4.40,252.00,947.33
2015-10-21 1703,10.10,69.87,354.07,365.63,-0.23,0.06,1.08,0.00,nan,5.50,269.00,947.37
2015-10-21 1704,10.03,70.03,354.03,365.53,-0.35,0.06,1.08,0.00,nan,4.10,201.67,947.30
2015-10-21 1705,10.00,70.17,353.85,365.50,-0.43,0.10,1.02,0.00,nan,4.80,237.33,947.40
2015-10-21 1706,10.00,69.77,353.02,365.43,-0.35,0.12,1.16,0.00,nan,7.90,238.00,947.43
2015-10-21 1707,10.00,69.70,352.58,365.15,-0.39,0.02,0.99,0.00,nan,6.60,223.00,947.50
2015-10-21 1708,10.00,70.17,352.84,365.10,-0.54,-0.00,0.66,0.00,nan,3.70,157.33,947.47
2015-10-21 1709,9.90,69.90,352.72,364.95,-0.50,0.02,0.66,0.00,nan,6.60,287.00,947.60
2015-10-21 1710,9.90,69.13,352.27,364.79,-0.50,0.02,0.66,0.00,nan,8.40,240.00,947.63
2015-10-21 1711,9.90,68.83,352.20,364.58,-0.54,-0.15,0.66,0.00,nan,8.10,264.33,947.60
2015-10-21 1712,9.80,69.03,352.26,364.39,-0.60,-0.19,0.58,0.00,nan,5.50,260.67,947.67
2015-10-21 1713,9.80,68.90,352.37,364.23,-0.66,-0.08,0.44,0.00,nan,6.20,284.33,947.67
2015-10-21 1714,9.80,68.60,352.19,364.07,-0.66,-0.08,0.36,0.00,nan,6.30,262.00,947.70
2015-10-21 1715,9.73,68.23,352.02,363.86,-0.68,-0.14,0.28,0.00,nan,8.50,261.00,947.80
2015-10-21 1716,9.70,68.17,351.67,363.69,-0.72,-0.19,0.28,0.00,nan,9.90,288.33,947.73
2015-10-21 1717,9.70,68.57,351.63,363.53,-0.79,-0.15,0.25,0.00,nan,6.00,255.33,947.73
2015-10-21 1718,9.60,68.43,351.36,363.42,-0.73,-0.08,0.25,0.00,nan,7.00,181.67,947.80
2015-10-21 1719,9.60,68.33,351.25,363.24,-0.79,-0.10,0.11,0.00,nan,10.60,260.33,947.87
2015-10-21 1720,9.60,68.37,351.29,363.11,-0.77,-0.12,0.11,0.00,nan,10.00,289.00,947.90
2015-10-21 1721,9.53,68.50,351.15,363.01,-0.79,-0.04,0.11,0.00,nan,7.10,276.33,947.93
2015-10-21 1722,9.50,68.57,350.76,362.81,-0.75,-0.06,0.08,0.00,nan,5.90,271.33,947.90
2015-10-21 1723,9.50,68.93,350.35,362.75,-0.85,-0.06,0.08,0.00,nan,3.90,269.67,947.90
2015-10-21 1724,9.50,69.00,350.51,362.69,-0.83,0.02,0.08,0.00,nan,4.40,277.67,947.90
2015-10-21 1725,9.50,68.87,350.12,362.63,-0.83,0.02,0.08,0.00,nan,5.60,260.33,947.90
2015-10-21 1726,9.50,68.37,349.34,362.51,-0.83,0.06,0.08,0.00,nan,9.50,268.00,947.93
2015-10-21 1727,9.40,67.63,348.71,362.23,-0.77,-0.04,0.06,0.00,nan,9.40,272.33,947.90
2015-10-21 1728,9.40,67.50,346.86,362.07,-0.77,-0.02,0.08,0.00,nan,9.00,273.00,948.03
2015-10-21 1729,9.40,68.20,345.51,361.84,-0.91,-0.12,0.06,0.00,nan,6.90,271.67,947.90
2015-10-21 1730,9.37,68.47,348.04,361.86,-0.97,-0.04,0.03,0.00,nan,5.10,278.00,947.93
2015-10-21 1731,9.30,68.30,348.84,361.84,-0.93,0.04,0.03,0.00,nan,5.40,267.00,947.90
2015-10-21 1732,9.30,68.33,349.07,361.82,-0.89,0.06,-0.03,0.00,nan,7.10,262.67,948.00
2015-10-21 1733,9.30,68.30,349.11,361.73,-0.79,0.08,0.00,0.00,nan,4.90,231.67,947.93
2015-10-21 1734,9.30,68.13,349.19,361.70,-0.75,0.08,-0.03,0.00,nan,5.70,275.67,947.93
2015-10-21 1735,9.30,67.80,349.36,361.64,-0.70,0.04,0.00,0.00,nan,8.90,275.00,948.03
2015-10-21 1736,9.30,68.10,349.43,361.52,-0.73,0.08,-0.03,0.00,nan,5.30,234.33,948.00
2015-10-21 1737,9.23,67.87,349.32,361.44,-0.72,0.08,0.00,0.00,nan,8.00,250.67,948.00
2015-10-21 1738,9.20,68.03,349.13,361.35,-0.72,-0.04,0.00,0.00,nan,7.10,247.67,948.03
2015-10-21 1739,9.20,68.17,349.27,361.22,-0.72,-0.02,-0.06,0.00,nan,7.00,269.00,948.00
2015-10-21 1740,9.20,68.33,349.22,361.11,-0.73,0.02,-0.06,0.00,nan,7.40,275.67,948.03
2015-10-21 1741,9.20,68.47,348.92,361.06,-0.73,0.06,-0.08,0.00,nan,5.50,278.67,948.10
2015-10-21 1742,9.20,68.67,348.74,360.99,-0.83,0.04,-0.06,0.00,nan,5.70,288.00,948.07
2015-10-21 1743,9.10,68.83,348.24,360.90,-0.85,0.04,-0.06,0.00,nan,4.20,241.33,948.10
2015-10-21 1744,9.10,68.73,347.43,360.76,-0.83,0.10,-0.06,0.00,nan,5.90,277.67,948.10
2015-10-21 1745,9.10,68.63,347.04,360.65,-0.91,0.04,-0.06,0.00,nan,6.60,282.33,948.13
2015-10-21 1746,9.10,68.53,345.75,360.50,-0.89,0.02,-0.06,0.00,nan,7.60,273.00,948.17
2015-10-21 1747,9.03,67.77,342.41,360.23,-0.97,0.08,-0.08,0.00,nan,9.20,281.67,948.20
2015-10-21 1748,9.00,66.97,341.69,359.92,-1.04,-0.04,-0.08,0.00,nan,8.00,276.33,948.30
2015-10-21 1749,9.00,66.10,342.34,359.63,-1.10,-0.08,-0.08,0.00,nan,10.60,277.67,948.17
2015-10-21 1750,8.90,66.60,345.11,359.65,-1.04,-0.10,-0.08,0.00,nan,9.90,272.00,948.23
2015-10-21 1751,8.90,66.27,345.58,359.51,-0.93,-0.08,-0.06,0.00,nan,10.30,260.33,948.30
2015-10-21 1752,8.90,66.27,343.43,359.29,-0.91,-0.15,-0.03,0.00,nan,7.70,276.33,948.23
2015-10-21 1753,8.80,66.30,343.04,359.11,-0.91,-0.12,-0.03,0.00,nan,12.60,282.67,948.27
2015-10-21 1754,8.80,66.40,345.41,359.06,-0.87,-0.12,-0.03,0.00,nan,10.10,293.00,948.37
2015-10-21 1755,8.80,66.60,344.94,358.90,-0.79,-0.08,-0.03,0.00,nan,9.60,293.67,948.37
2015-10-21 1756,8.77,66.50,345.35,358.87,-0.83,-0.06,-0.06,0.00,nan,11.30,277.00,948.40
2015-10-21 1757,8.70,66.77,345.89,358.70,-0.72,-0.02,0.00,0.00,nan,10.90,276.33,948.33
2015-10-21 1758,8.70,66.97,345.86,358.64,-0.70,-0.08,-0.03,0.00,nan,9.30,278.67,948.33
2015-10-21 1759,8.70,67.27,346.12,358.61,-0.77,-0.06,0.00,0.00,nan,5.90,239.33,948.37
2015-10-21 1800,8.70,67.20,346.45,358.46,-0.75,0.02,0.00,0.00,nan,11.20,273.67,948.33
2015-10-21 1801,8.70,67.40,346.31,358.45,-0.68,-0.06,0.00,0.00,nan,10.80,275.33,948.30
2015-10-21 1802,8.60,67.50,346.38,358.41,-0.66,0.00,0.00,0.00,nan,9.70,280.00,948.40
2015-10-21 1803,8.60,67.90,346.22,358.30,-0.72,0.00,0.00,0.00,nan,6.60,290.67,948.33
2015-10-21 1804,8.60,68.00,345.93,358.27,-0.70,0.10,0.00,0.00,nan,5.70,272.00,948.40
2015-10-21 1805,8.60,68.03,346.06,358.24,-0.73,0.12,0.00,0.00,nan,5.70,277.33,948.43
2015-10-21 1806,8.60,67.77,346.23,358.19,-0.70,0.14,-0.06,0.00,nan,7.50,258.33,948.60
2015-10-21 1807,8.60,67.77,346.20,358.20,-0.66,0.17,-0.08,0.00,nan,7.80,277.00,948.47
2015-10-21 1808,8.60,67.77,345.99,358.18,-0.60,0.08,-0.03,0.00,nan,9.90,275.00,948.47
2015-10-21 1809,8.60,67.87,346.15,358.09,-0.54,0.08,0.00,0.00,nan,9.70,275.67,948.60
2015-10-21 1810,8.60,68.17,346.39,358.07,-0.60,0.12,-0.03,0.00,nan,5.80,273.33,948.57
2015-10-21 1811,8.60,68.27,346.49,358.05,-0.58,0.12,-0.08,0.00,nan,7.10,259.00,948.63
2015-10-21 1812,8.60,68.43,346.58,358.02,-0.58,0.12,0.00,0.00,nan,7.40,284.00,948.57
2015-10-21 1813,8.57,68.53,346.42,357.97,-0.56,0.10,-0.03,0.00,nan,9.10,299.00,948.70
2015-10-21 1814,8.50,68.67,346.31,357.88,-0.56,0.06,-0.03,0.00,nan,7.90,275.67,948.70
2015-10-21 1815,8.50,68.97,346.35,357.83,-0.62,-0.00,-0.08,0.00,nan,7.70,289.00,948.70
2015-10-21 1816,8.50,69.07,346.11,357.73,-0.64,0.02,-0.03,0.00,nan,7.90,275.67,948.73
2015-10-21 1817,8.50,69.03,345.97,357.63,-0.62,0.04,-0.03,0.00,nan,7.20,262.67,948.77
2015-10-21 1818,8.50,68.97,345.98,357.60,-0.62,0.04,-0.06,0.00,nan,8.20,266.67,948.73
2015-10-21 1819,8.50,69.13,345.72,357.53,-0.56,0.10,-0.03,0.00,nan,7.00,260.67,948.70
2015-10-21 1820,8.47,69.23,345.58,357.47,-0.62,0.10,-0.03,0.00,nan,8.20,286.67,948.70
2015-10-21 1821,8.40,69.50,345.69,357.49,-0.64,0.04,0.00,0.00,nan,6.90,266.67,948.80
2015-10-21 1822,8.40,69.33,346.12,357.41,-0.60,0.12,-0.03,0.00,nan,7.30,278.33,948.80
2015-10-21 1823,8.40,69.30,346.38,357.46,-0.50,0.12,-0.03,0.00,nan,8.80,269.67,948.83
2015-10-21 1824,8.40,69.43,346.41,357.31,-0.58,0.08,-0.03,0.00,nan,11.90,285.67,948.80
2015-10-21 1825,8.40,69.87,346.38,357.30,-0.58,0.10,-0.08,0.00,nan,9.20,259.00,948.87
2015-10-21 1826,8.40,69.80,346.37,357.15,-0.60,0.00,-0.03,0.00,nan,12.00,267.33,948.90
2015-10-21 1827,8.37,70.10,346.27,357.14,-0.58,0.00,-0.06,0.00,nan,9.00,271.00,948.93
2015-10-21 1828,8.30,70.13,345.98,356.98,-0.54,0.04,-0.06,0.00,nan,8.00,263.33,948.93
2015-10-21 1829,8.30,69.93,345.65,356.86,-0.56,-0.02,-0.03,0.00,nan,11.80,269.33,948.97
2015-10-21 1830,8.30,69.80,344.49,356.72,-0.64,-0.06,-0.06,0.00,nan,10.40,258.00,949.00
2015-10-21 1831,8.30,69.87,343.87,356.75,-0.66,0.04,0.00,0.00,nan,9.60,284.33,948.97
2015-10-21 1832,8.30,69.43,343.97,356.48,-0.66,0.04,-0.00,0.00,nan,9.70,266.33,948.93
2015-10-21 1833,8.27,69.23,343.96,356.39,-0.62,0.08,0.00,0.00,nan,9.70,282.00,949.07
2015-10-21 1834,8.20,68.83,343.67,356.27,-0.66,-0.04,0.00,0.00,nan,10.00,264.00,949.07
2015-10-21 1835,8.20,69.40,343.69,356.16,-0.72,-0.04,0.03,0.00,nan,6.80,280.33,948.97
2015-10-21 1836,8.20,69.43,343.64,356.14,-0.72,0.02,0.00,0.00,nan,8.00,274.00,949.03
2015-10-21 1837,8.20,69.70,343.60,356.10,-0.72,0.04,0.00,0.00,nan,5.00,277.67,949.07
2015-10-21 1838,8.20,69.63,343.33,356.00,-0.70,0.04,-0.03,0.00,nan,6.90,285.67,948.97
2015-10-21 1839,8.20,69.10,343.40,355.91,-0.68,0.10,-0.03,0.00,nan,9.40,264.33,949.07
2015-10-21 1840,8.10,69.00,343.41,355.78,-0.64,0.06,-0.06,0.00,nan,10.40,271.67,949.07
2015-10-21 1841,8.10,69.33,343.82,355.79,-0.70,0.00,-0.06,0.00,nan,8.30,271.67,949.10
2015-10-21 1842,8.10,69.50,343.80,355.74,-0.70,0.12,-0.06,0.00,nan,7.30,238.67,949.10
2015-10-21 1843,8.10,69.43,343.82,355.70,-0.64,0.10,-0.06,0.00,nan,7.90,261.00,949.07
2015-10-21 1844,8.10,69.27,344.09,355.61,-0.64,0.06,-0.08,0.00,nan,8.50,268.67,949.03
2015-10-21 1845,8.10,69.53,344.09,355.52,-0.62,0.02,-0.08,0.00,nan,7.10,279.00,949.10
2015-10-21 1846,8.07,69.63,344.09,355.53,-0.64,0.06,-0.06,0.00,nan,7.90,261.67,949.10
2015-10-21 1847,8.03,69.80,343.92,355.47,-0.56,0.08,-0.08,0.00,nan,8.50,263.67,949.10
2015-10-21 1848,8.00,69.87,343.43,355.37,-0.66,0.04,-0.08,0.00,nan,7.40,271.67,949.03
2015-10-21 1849,8.00,70.10,343.48,355.27,-0.70,0.06,-0.08,0.00,nan,5.80,269.00,948.97
2015-10-21 1850,8.00,70.10,343.56,355.25,-0.70,0.08,-0.08,0.00,nan,7.80,243.00,949.03
2015-10-21 1851,8.00,70.07,343.38,355.13,-0.68,0.06,-0.08,0.00,nan,7.30,297.33,949.17
2015-10-21 1852,8.00,69.97,343.37,355.07,-0.66,0.10,-0.08,0.00,nan,6.20,261.67,949.13
2015-10-21 1853,8.00,70.20,343.18,355.03,-0.68,0.04,-0.06,0.00,nan,5.30,251.33,949.23
2015-10-21 1854,7.90,70.27,342.71,354.98,-0.72,0.12,-0.08,0.00,nan,6.00,172.67,949.17
2015-10-21 1855,7.90,69.30,342.54,354.95,-0.66,0.06,-0.08,0.00,nan,10.50,280.00,949.17
2015-10-21 1856,7.90,69.70,342.82,354.85,-0.66,0.10,-0.08,0.00,nan,7.20,266.67,949.17
2015-10-21 1857,7.90,69.80,342.72,354.80,-0.68,0.10,-0.03,0.00,nan,8.20,261.00,949.20
2015-10-21 1858,7.90,69.87,342.49,354.74,-0.64,0.04,0.00,0.00,nan,7.10,254.33,949.20
2015-10-21 1859,7.90,70.00,342.34,354.63,-0.68,0.06,0.00,0.00,nan,5.80,276.67,949.23
2015-10-21 1900,7.90,70.20,342.17,354.57,-0.70,0.06,0.00,0.00,nan,5.70,277.67,949.20
2015-10-21 1901,7.90,70.00,342.15,354.55,-0.79,0.15,0.00,0.00,nan,5.40,295.00,949.20
2015-10-21 1902,7.87,70.03,342.30,354.52,-0.70,0.14,0.00,0.00,nan,5.00,246.33,949.20
2015-10-21 1903,7.80,70.03,342.00,354.41,-0.75,0.15,0.00,0.00,nan,7.90,276.00,949.23
2015-10-21 1904,7.80,70.00,341.92,354.39,-0.73,0.08,-0.08,0.00,nan,5.80,266.33,949.23
2015-10-21 1905,7.80,70.00,341.74,354.24,-0.70,0.12,-0.06,0.00,nan,6.50,261.00,949.27
2015-10-21 1906,7.80,70.23,341.80,354.22,-0.70,0.06,-0.08,0.00,nan,4.80,246.67,949.23
2015-10-21 1907,7.80,70.03,341.57,354.16,-0.70,0.14,-0.08,0.00,nan,5.90,278.33,949.27
2015-10-21 1908,7.80,69.90,341.32,354.12,-0.72,0.10,-0.08,0.00,nan,7.70,253.00,949.30
2015-10-21 1909,7.80,69.73,341.05,353.96,-0.70,0.12,-0.08,0.00,nan,5.60,257.67,949.23
2015-10-21 1910,7.80,70.13,341.29,354.01,-0.73,0.10,-0.06,0.00,nan,4.40,279.33,949.20
2015-10-21 1911,7.73,70.10,341.09,353.88,-0.73,0.12,-0.08,0.00,nan,6.40,257.67,949.23
2015-10-21 1912,7.70,70.00,341.03,353.82,-0.75,0.10,-0.08,0.00,nan,6.20,275.00,949.27
2015-10-21 1913,7.70,69.87,341.05,353.79,-0.75,0.14,-0.08,0.00,nan,5.70,262.33,949.17
2015-10-21 1914,7.70,69.97,341.21,353.79,-0.72,0.10,-0.06,0.00,nan,7.20,280.33,949.20
2015-10-21 1915,7.70,69.97,341.56,353.77,-0.72,0.15,-0.08,0.00,nan,5.60,291.00,949.20
2015-10-21 1916,7.70,69.67,341.71,353.72,-0.72,0.17,-0.08,0.00,nan,6.80,259.00,949.20
2015-10-21 1917,7.70,69.43,341.86,353.74,-0.62,0.14,-0.06,0.00,nan,7.20,264.33,949.23
2015-10-21 1918,7.70,69.37,341.95,353.66,-0.58,0.14,0.00,0.00,nan,6.80,258.33,949.23
2015-10-21 1919,7.70,69.53,341.90,353.65,-0.60,0.17,0.00,0.00,nan,7.40,247.00,949.33
2015-10-21 1920,7.70,69.47,342.05,353.67,-0.50,0.17,0.00,0.00,nan,7.80,268.33,949.30
2015-10-21 1921,7.70,69.43,342.19,353.68,-0.52,0.14,0.03,0.00,nan,8.00,271.33,949.30
2015-10-21 1922,7.70,69.50,342.18,353.61,-0.54,0.15,0.00,0.00,nan,7.60,275.00,949.27
2015-10-21 1923,7.70,69.67,342.17,353.60,-0.50,0.14,-0.08,0.00,nan,6.70,265.67,949.27
2015-10-21 1924,7.70,69.67,342.30,353.56,-0.50,0.12,0.00,0.00,nan,7.00,266.67,949.30
2015-10-21 1925,7.70,69.77,342.10,353.56,-0.56,0.19,-0.03,0.00,nan,7.10,274.33,949.27
2015-10-21 1926,7.70,69.47,342.00,353.49,-0.54,0.17,-0.03,0.00,nan,8.40,260.67,949.33
2015-10-21 1927,7.70,69.47,341.55,353.48,-0.50,0.14,0.03,0.00,nan,9.40,270.67,949.30
2015-10-21 1928,7.70,69.63,341.65,353.51,-0.52,0.15,0.00,0.00,nan,8.10,269.00,949.37
2015-10-21 1929,7.63,69.93,341.82,353.47,-0.52,0.14,-0.06,0.00,nan,7.00,264.67,949.23
2015-10-21 1930,7.60,70.07,341.68,353.43,-0.64,0.19,-0.06,0.00,nan,5.50,273.67,949.27
2015-10-21 1931,7.60,70.10,341.11,353.37,-0.64,0.15,-0.03,0.00,nan,7.30,277.00,949.33
2015-10-21 1932,7.60,69.83,340.91,353.34,-0.62,0.15,-0.03,0.00,nan,8.00,271.00,949.33
2015-10-21 1933,7.60,69.67,340.57,353.26,-0.58,0.12,0.03,0.00,nan,9.00,261.00,949.27
2015-10-21 1934,7.60,69.67,340.37,353.23,-0.62,0.14,0.03,0.00,nan,9.20,267.33,949.30
2015-10-21 1935,7.60,69.43,339.75,353.20,-0.64,0.10,-0.03,0.00,nan,7.50,234.33,949.23
2015-10-21 1936,7.60,69.17,338.78,353.07,-0.62,0.06,0.00,0.00,nan,8.90,267.00,949.27
2015-10-21 1937,7.60,69.40,339.43,353.04,-0.70,0.14,0.00,0.00,nan,5.70,265.00,949.30
2015-10-21 1938,7.60,68.13,340.17,352.95,-0.68,0.15,0.03,0.00,nan,8.30,267.67,949.30
2015-10-21 1939,7.60,67.97,340.59,352.96,-0.62,0.08,-0.03,0.00,nan,11.20,268.33,949.37
2015-10-21 1940,7.60,68.33,340.94,352.85,-0.58,0.08,-0.03,0.00,nan,10.10,264.67,949.30
2015-10-21 1941,7.50,68.73,341.01,352.83,-0.58,0.14,-0.06,0.00,nan,8.20,283.33,949.20
2015-10-21 1942,7.50,68.97,340.76,352.85,-0.56,0.14,-0.06,0.00,nan,9.80,271.33,949.30
2015-10-21 1943,7.50,68.27,340.51,352.79,-0.60,0.14,-0.08,0.00,nan,10.70,272.00,949.43
2015-10-21 1944,7.50,68.33,340.17,352.81,-0.56,0.10,-0.03,0.00,nan,8.20,269.67,949.33
2015-10-21 1945,7.50,68.17,339.73,352.72,-0.56,0.10,-0.08,0.00,nan,8.80,272.67,949.33
2015-10-21 1946,7.50,68.17,339.51,352.62,-0.60,0.10,-0.06,0.00,nan,7.70,260.00,949.30
2015-10-21 1947,7.50,68.30,340.19,352.56,-0.66,0.14,-0.08,0.00,nan,6.10,276.33,949.33
2015-10-21 1948,7.50,68.33,340.25,352.59,-0.70,0.12,-0.03,0.00,nan,7.80,230.00,949.37
2015-10-21 1949,7.50,67.93,339.98,352.56,-0.64,0.12,-0.06,0.00,nan,8.80,272.67,949.40
2015-10-21 1950,7.50,67.53,339.47,352.50,-0.68,0.06,-0.06,0.00,nan,12.20,285.33,949.43
2015-10-21 1951,7.50,67.60,339.45,352.46,-0.60,0.10,-0.08,0.00,nan,9.70,260.33,949.53
2015-10-21 1952,7.50,67.53,339.39,352.36,-0.62,0.08,-0.06,0.00,nan,8.70,279.67,949.50
2015-10-21 1953,7.50,67.17,339.42,352.35,-0.54,0.06,0.00,0.00,nan,10.00,274.33,949.50
2015-10-21 1954,7.50,67.27,339.55,352.31,-0.60,0.10,-0.08,0.00,nan,7.10,286.00,949.43
2015-10-21 1955,7.50,67.60,339.70,352.33,-0.68,0.12,-0.03,0.00,nan,6.10,265.00,949.47
2015-10-21 1956,7.43,67.57,339.91,352.30,-0.70,0.14,-0.03,0.00,nan,8.80,288.33,949.57
2015-10-21 1957,7.40,67.47,340.03,352.27,-0.60,0.15,-0.03,0.00,nan,8.00,274.33,949.43
2015-10-21 1958,7.40,67.53,340.12,352.30,-0.56,0.17,-0.06,0.00,nan,6.70,257.33,949.53
2015-10-21 1959,7.40,67.77,339.91,352.26,-0.54,0.15,-0.06,0.00,nan,7.40,265.67,949.60
2015-10-21 2000,7.40,67.70,339.25,352.24,-0.58,0.17,-0.03,0.00,nan,8.30,287.33,949.57
2015-10-21 2001,7.40,67.50,338.72,352.10,-0.66,0.17,-0.03,0.00,nan,8.20,275.67,949.60
2015-10-21 2002,7.40,67.30,338.88,352.15,-0.66,0.14,-0.06,0.00,nan,7.90,277.67,949.73
2015-10-21 2003,7.40,66.77,338.93,352.09,-0.64,0.14,-0.06,0.00,nan,11.70,297.67,949.67
2015-10-21 2004,7.40,66.77,338.70,352.05,-0.54,0.19,-0.08,0.00,nan,9.90,279.33,949.70
2015-10-21 2005,7.40,67.17,339.12,352.14,-0.64,0.19,-0.03,0.00,nan,6.50,255.00,949.67
2015-10-21 2006,7.40,67.30,339.15,352.07,-0.66,0.17,-0.06,0.00,nan,5.60,278.33,949.67
2015-10-21 2007,7.40,67.40,339.35,352.11,-0.70,0.21,-0.06,0.00,nan,6.40,243.00,949.77
2015-10-21 2008,7.40,66.97,339.47,352.03,-0.68,0.14,0.00,0.00,nan,8.30,259.00,949.80
2015-10-21 2009,7.40,67.20,339.67,352.07,-0.54,0.17,0.06,0.00,nan,6.80,272.33,949.77
2015-10-21 2010,7.40,67.30,339.78,352.13,-0.54,0.17,0.00,0.00,nan,6.90,273.33,949.80
2015-10-21 2011,7.40,67.33,339.91,352.07,-0.54,0.25,0.00,0.00,nan,6.20,274.00,949.80
2015-10-21 2012,7.40,67.30,339.94,352.05,-0.64,0.17,0.00,0.00,nan,7.30,275.00,949.83
2015-10-21 2013,7.40,67.37,339.66,352.03,-0.52,0.15,0.00,0.00,nan,8.00,281.67,949.83
2015-10-21 2014,7.40,67.47,339.02,352.02,-0.56,0.17,0.00,0.00,nan,5.60,281.33,949.80
2015-10-21 2015,7.40,67.63,338.42,351.94,-0.64,0.15,-0.00,0.00,nan,5.90,281.67,949.80
2015-10-21 2016,7.40,67.70,338.63,351.90,-0.68,0.19,0.06,0.00,nan,6.10,291.33,949.80
2015-10-21 2017,7.40,67.77,338.92,351.86,-0.73,0.15,-0.06,0.00,nan,4.00,267.00,949.80
2015-10-21 2018,7.40,67.77,338.69,351.79,-0.73,0.15,-0.08,0.00,nan,3.70,280.00,949.77
2015-10-21 2019,7.40,67.80,338.52,351.82,-0.79,0.17,0.00,0.00,nan,5.00,288.67,949.77
2015-10-21 2020,7.40,67.50,338.41,351.85,-0.77,0.19,-0.03,0.00,nan,6.20,290.00,949.77
2015-10-21 2021,7.40,67.30,338.54,351.80,-0.68,0.25,-0.03,0.00,nan,8.20,284.33,949.80
2015-10-21 2022,7.40,67.67,338.66,351.81,-0.62,0.31,-0.03,0.00,nan,6.20,279.33,949.83
2015-10-21 2023,7.40,67.63,339.03,351.77,-0.68,0.23,-0.08,0.00,nan,7.80,282.00,949.80
2015-10-21 2024,7.40,67.70,339.29,351.82,-0.64,0.25,-0.03,0.00,nan,5.90,311.67,949.80
2015-10-21 2025,7.40,67.80,339.24,351.76,-0.68,0.21,0.03,0.00,nan,4.80,284.67,949.80
2015-10-21 2026,7.40,67.97,339.19,351.71,-0.66,0.21,-0.03,0.00,nan,3.50,251.33,949.80
2015-10-21 2027,7.40,67.37,339.23,351.77,-0.68,0.21,-0.08,0.00,nan,6.90,274.33,949.87
2015-10-21 2028,7.40,67.73,339.11,351.78,-0.58,0.29,-0.06,0.00,nan,6.20,254.67,949.90
2015-10-21 2029,7.40,67.83,339.32,351.80,-0.58,0.23,-0.08,0.00,nan,7.20,278.67,949.90
2015-10-21 2030,7.40,67.87,339.44,351.77,-0.58,0.19,-0.03,0.00,nan,4.90,268.33,949.83
2015-10-21 2031,7.30,67.97,339.49,351.75,-0.60,0.21,-0.06,0.00,nan,4.80,291.33,949.87
2015-10-21 2032,7.30,68.03,339.55,351.79,-0.70,0.21,-0.08,0.00,nan,4.00,264.33,949.93
2015-10-21 2033,7.30,68.07,339.69,351.72,-0.70,0.21,-0.08,0.00,nan,6.10,280.67,950.00
2015-10-21 2034,7.30,68.03,339.76,351.77,-0.68,0.23,-0.06,0.00,nan,5.70,265.67,950.00
2015-10-21 2035,7.30,68.03,339.64,351.74,-0.62,0.27,-0.06,0.00,nan,6.10,269.33,950.00
2015-10-21 2036,7.30,68.07,339.47,351.69,-0.58,0.27,0.00,0.00,nan,6.00,270.33,950.00
2015-10-21 2037,7.30,68.17,339.52,351.68,-0.58,0.25,-0.03,0.00,nan,7.50,262.33,950.03
2015-10-21 2038,7.30,68.33,339.54,351.68,-0.64,0.23,-0.03,0.00,nan,3.90,189.00,950.03
2015-10-21 2039,7.30,68.37,339.55,351.70,-0.62,0.27,-0.03,0.00,nan,4.40,271.67,950.07
2015-10-21 2040,7.30,68.33,339.59,351.71,-0.66,0.19,-0.06,0.00,nan,8.90,280.33,950.10
2015-10-21 2041,7.30,68.37,339.70,351.63,-0.60,0.19,-0.08,0.00,nan,5.70,264.33,950.10
2015-10-21 2042,7.30,68.47,339.81,351.63,-0.62,0.23,-0.08,0.00,nan,5.90,287.67,950.07
2015-10-21 2043,7.30,68.43,339.79,351.58,-0.64,0.21,-0.08,0.00,nan,6.80,261.33,950.10
2015-10-21 2044,7.30,68.33,339.72,351.63,-0.56,0.21,-0.03,0.00,nan,6.70,264.00,950.13
2015-10-21 2045,7.30,68.43,339.79,351.59,-0.52,0.23,0.00,0.00,nan,5.80,260.67,950.03
2015-10-21 2046,7.30,68.40,339.78,351.60,-0.56,0.17,0.00,0.00,nan,6.40,252.67,950.03
2015-10-21 2047,7.30,68.53,339.80,351.58,-0.52,0.27,0.00,0.00,nan,5.70,264.00,950.10
2015-10-21 2048,7.30,68.57,339.73,351.65,-0.56,0.15,0.00,0.00,nan,6.40,257.33,950.07
2015-10-21 2049,7.30,68.47,339.88,351.67,-0.56,0.17,0.00,0.00,nan,8.30,271.00,950.13
2015-10-21 2050,7.30,68.43,339.98,351.65,-0.48,0.21,0.00,0.00,nan,9.20,279.33,950.10
2015-10-21 2051,7.30,68.53,340.09,351.71,-0.50,0.23,0.00,0.00,nan,6.90,293.33,950.03
2015-10-21 2052,7.30,68.70,340.10,351.63,-0.50,0.17,0.00,0.00,nan,5.80,257.00,950.07
2015-10-21 2053,7.30,68.77,340.08,351.64,-0.50,0.17,-0.06,0.00,nan,7.30,279.00,950.10
2015-10-21 2054,7.30,68.87,340.03,351.65,-0.56,0.19,-0.06,0.00,nan,6.20,249.00,950.13
2015-10-21 2055,7.30,68.90,339.79,351.53,-0.60,0.21,-0.03,0.00,nan,8.10,258.67,950.17
2015-10-21 2056,7.30,68.87,339.80,351.57,-0.56,0.19,-0.03,0.00,nan,4.90,282.00,950.17
2015-10-21 2057,7.30,68.77,339.80,351.60,-0.52,0.17,-0.03,0.00,nan,8.90,262.67,950.20
2015-10-21 2058,7.30,68.97,339.56,351.61,-0.56,0.19,-0.03,0.00,nan,7.10,267.67,950.20
2015-10-21 2059,7.30,68.90,339.80,351.56,-0.50,0.17,-0.08,0.00,nan,6.70,273.67,950.20
2015-10-21 2100,7.30,68.63,340.03,351.63,-0.50,0.23,-0.06,0.00,nan,10.40,273.33,950.23
2015-10-21 2101,7.30,68.40,339.90,351.68,-0.48,0.23,-0.08,0.00,nan,11.00,259.33,950.23
2015-10-21 2102,7.30,68.60,339.77,351.73,-0.48,0.23,-0.08,0.00,nan,8.40,260.00,950.30
2015-10-21 2103,7.30,68.63,339.81,351.69,-0.44,0.25,-0.08,0.00,nan,6.90,266.00,950.13
2015-10-21 2104,7.30,68.63,339.66,351.71,-0.48,0.21,-0.08,0.00,nan,8.50,272.00,950.20
2015-10-21 2105,7.30,68.80,339.83,351.76,-0.54,0.23,0.00,0.00,nan,7.20,228.33,950.20
2015-10-21 2106,7.30,68.77,340.07,351.79,-0.54,0.19,0.00,0.00,nan,7.60,278.33,950.20
2015-10-21 2107,7.30,68.97,340.28,351.79,-0.52,0.21,0.00,0.00,nan,5.10,258.33,950.30
2015-10-21 2108,7.30,69.13,340.29,351.73,-0.56,0.25,0.00,0.00,nan,4.60,187.67,950.20
2015-10-21 2109,7.30,69.17,340.47,351.66,-0.60,0.21,0.00,0.00,nan,4.20,260.33,950.30
2015-10-21 2110,7.30,69.30,340.66,351.69,-0.62,0.17,0.00,0.00,nan,5.70,263.00,950.23
2015-10-21 2111,7.30,69.50,340.63,351.70,-0.62,0.14,0.00,0.00,nan,4.40,290.00,950.30
2015-10-21 2112,7.30,69.63,340.83,351.67,-0.62,0.15,0.00,0.00,nan,5.10,256.67,950.30
2015-10-21 2113,7.30,69.73,340.89,351.61,-0.56,0.15,0.00,0.00,nan,4.20,269.00,950.30
2015-10-21 2114,7.30,69.83,341.06,351.65,-0.60,0.14,-0.06,0.00,nan,6.90,263.00,950.33
2015-10-21 2115,7.30,69.83,341.03,351.56,-0.50,0.14,-0.06,0.00,nan,8.70,268.00,950.40
2015-10-21 2116,7.30,70.03,341.06,351.59,-0.48,0.15,-0.06,0.00,nan,8.00,253.33,950.50
2015-10-21 2117,7.30,70.23,341.04,351.60,-0.46,0.15,-0.06,0.00,nan,5.70,248.00,950.47
2015-10-21 2118,7.30,70.37,340.93,351.57,-0.52,0.19,0.00,0.00,nan,6.50,267.67,950.50
2015-10-21 2119,7.30,70.53,340.84,351.50,-0.50,0.17,0.03,0.00,nan,7.70,261.33,950.47
2015-10-21 2120,7.30,70.67,340.96,351.57,-0.50,0.12,-0.08,0.00,nan,8.40,265.33,950.43
2015-10-21 2121,7.30,70.83,340.82,351.40,-0.48,0.19,-0.06,0.00,nan,4.30,241.33,950.37
2015-10-21 2122,7.30,70.93,340.74,351.49,-0.54,0.17,-0.08,0.00,nan,4.70,301.33,950.40
2015-10-21 2123,7.30,71.10,340.70,351.46,-0.58,0.17,-0.08,0.00,nan,6.40,269.00,950.43
2015-10-21 2124,7.23,71.17,340.97,351.41,-0.56,0.14,-0.03,0.00,nan,7.70,243.00,950.47
2015-10-21 2125,7.20,71.40,340.96,351.40,-0.48,0.14,0.00,0.00,nan,6.00,258.67,950.40
2015-10-21 2126,7.20,71.53,341.11,351.36,-0.50,0.12,0.00,0.00,nan,6.10,269.67,950.43
2015-10-21 2127,7.20,71.77,340.98,351.28,-0.50,0.12,-0.06,0.00,nan,4.30,276.00,950.40
2015-10-21 2128,7.20,71.87,340.27,351.32,-0.58,0.15,-0.03,0.00,nan,6.10,249.00,950.47
2015-10-21 2129,7.20,71.93,338.81,351.23,-0.60,0.12,0.00,0.00,nan,5.30,268.67,950.50
2015-10-21 2130,7.20,72.07,339.08,351.17,-0.70,0.17,-0.06,0.00,nan,5.40,251.00,950.50
2015-10-21 2131,7.20,72.23,339.98,351.18,-0.62,0.17,-0.06,0.00,nan,5.20,250.33,950.50
2015-10-21 2132,7.20,72.37,340.00,351.11,-0.66,0.15,-0.08,0.00,nan,4.10,252.67,950.47
2015-10-21 2133,7.20,72.47,340.27,351.14,-0.66,0.17,-0.06,0.00,nan,4.30,249.33,950.53
2015-10-21 2134,7.20,72.27,340.10,351.18,-0.54,0.14,-0.06,0.00,nan,7.10,275.00,950.60
2015-10-21 2135,7.20,72.47,340.16,351.13,-0.54,0.21,-0.08,0.00,nan,5.20,247.67,950.53
2015-10-21 2136,7.20,72.53,340.27,351.06,-0.48,0.17,-0.08,0.00,nan,3.60,230.33,950.50
2015-10-21 2137,7.20,72.33,340.45,351.13,-0.60,0.17,-0.06,0.00,nan,6.80,284.33,950.60
2015-10-21 2138,7.20,72.30,340.76,351.13,-0.48,0.19,-0.08,0.00,nan,6.70,261.33,950.60
2015-10-21 2139,7.20,72.23,340.89,351.02,-0.50,0.19,-0.06,0.00,nan,8.00,274.67,950.60
2015-10-21 2140,7.20,72.37,340.90,351.07,-0.48,0.15,-0.08,0.00,nan,5.90,244.00,950.60
2015-10-21 2141,7.20,72.40,340.70,351.04,-0.48,0.17,-0.06,0.00,nan,7.40,260.67,950.60
2015-10-21 2142,7.20,72.57,340.47,351.08,-0.46,0.19,-0.06,0.00,nan,5.40,243.33,950.63
2015-10-21 2143,7.20,72.70,340.56,351.03,-0.54,0.17,-0.06,0.00,nan,4.30,278.33,950.63
2015-10-21 2144,7.20,72.63,340.52,351.08,-0.56,0.14,0.00,0.00,nan,5.10,262.33,950.63
2015-10-21 2145,7.20,72.73,340.57,350.92,-0.64,0.17,0.00,0.00,nan,5.50,313.00,950.70
2015-10-21 2146,7.20,72.60,340.54,350.95,-0.60,0.19,0.00,0.00,nan,4.80,260.67,950.77
2015-10-21 2147,7.13,72.70,340.37,350.96,-0.56,0.15,0.00,0.00,nan,4.60,237.00,950.70
2015-10-21 2148,7.10,72.60,340.34,350.94,-0.60,0.19,-0.03,0.00,nan,6.00,257.33,950.73
2015-10-21 2149,7.10,72.50,340.47,350.95,-0.56,0.21,0.00,0.00,nan,5.30,269.00,950.80
2015-10-21 2150,7.10,72.57,340.16,350.89,-0.60,0.19,-0.06,0.00,nan,5.40,258.33,950.80
2015-10-21 2151,7.10,72.33,339.37,350.81,-0.58,0.19,-0.03,0.00,nan,6.30,259.33,950.80
2015-10-21 2152,7.10,71.57,338.64,350.79,-0.58,0.19,-0.03,0.00,nan,6.60,231.33,950.80
2015-10-21 2153,7.10,71.33,339.19,350.72,-0.48,0.19,-0.03,0.00,nan,7.20,261.33,950.77
2015-10-21 2154,7.10,71.70,339.63,350.74,-0.64,0.17,-0.06,0.00,nan,5.30,249.67,950.80
2015-10-21 2155,7.10,71.90,339.78,350.71,-0.60,0.19,-0.00,0.00,nan,5.10,270.67,950.80
2015-10-21 2156,7.10,71.83,339.90,350.68,-0.60,0.15,0.00,0.00,nan,5.50,268.67,950.80
2015-10-21 2157,7.10,71.93,339.96,350.68,-0.66,0.17,0.00,0.00,nan,4.10,274.67,950.80
2015-10-21 2158,7.10,72.53,340.08,350.60,-0.66,0.19,0.00,0.00,nan,3.50,302.33,950.77
2015-10-21 2159,7.10,72.80,340.24,350.67,-0.64,0.19,0.00,0.00,nan,5.70,300.33,950.73
2015-10-21 2200,7.10,72.73,340.28,350.48,-0.72,0.10,0.00,0.00,nan,5.90,291.33,950.80
2015-10-21 2201,7.03,73.17,340.14,350.41,-0.77,0.04,0.00,0.00,nan,4.40,292.67,950.83
2015-10-21 2202,7.00,73.27,339.38,350.29,-0.79,-0.00,-0.08,0.00,nan,5.80,316.33,950.90
2015-10-21 2203,7.00,72.63,339.72,350.01,-0.77,-0.08,-0.08,0.00,nan,9.40,277.33,950.93
2015-10-21 2204,6.90,72.97,339.45,349.75,-0.83,-0.17,-0.08,0.00,nan,6.70,281.00,951.00
2015-10-21 2205,6.90,73.37,338.87,349.60,-0.89,-0.21,-0.08,0.00,nan,4.50,293.00,951.00
2015-10-21 2206,6.90,72.97,338.21,349.41,-0.87,-0.10,-0.06,0.00,nan,8.60,293.67,951.03
2015-10-21 2207,6.80,72.07,336.57,349.28,-0.79,-0.12,-0.06,0.00,nan,8.30,290.67,951.10
2015-10-21 2208,6.80,72.17,332.18,348.91,-1.01,-0.17,-0.08,0.00,nan,8.50,293.67,951.00
2015-10-21 2209,6.73,72.30,324.39,348.47,-1.26,-0.14,-0.06,0.00,nan,5.60,262.00,951.07
2015-10-21 2210,6.70,71.90,310.62,347.95,-1.61,-0.02,-0.00,0.00,nan,8.90,267.33,951.03
2015-10-21 2211,6.70,71.00,293.52,347.17,-2.05,-0.06,-0.03,0.00,nan,9.70,268.00,951.07
2015-10-21 2212,6.70,71.80,282.41,346.45,-2.61,0.04,0.00,0.00,nan,5.10,246.00,951.00
2015-10-21 2213,6.60,71.67,276.90,346.00,-3.27,0.15,0.00,0.00,nan,8.80,268.67,951.00
2015-10-21 2214,6.60,71.93,274.42,345.70,-3.48,0.29,0.00,0.00,nan,6.40,261.00,951.00
2015-10-21 2215,6.60,71.90,273.44,345.33,-3.95,0.37,-0.03,0.00,nan,6.50,260.67,951.03
2015-10-21 2216,6.57,71.93,273.09,344.98,-4.06,0.41,-0.06,0.00,nan,7.70,280.00,951.03
2015-10-21 2217,6.50,72.00,274.28,344.99,-4.02,0.50,-0.08,0.00,nan,6.90,285.00,951.10
2015-10-21 2218,6.50,72.03,277.94,344.97,-3.67,0.58,-0.06,0.00,nan,6.90,255.67,951.13
2015-10-21 2219,6.50,72.47,277.29,344.69,-3.64,0.68,-0.06,0.00,nan,5.50,261.33,951.13
2015-10-21 2220,6.50,72.27,273.63,344.37,-3.79,0.68,-0.08,0.00,nan,7.20,257.00,951.13
2015-10-21 2221,6.40,72.43,274.25,344.18,-3.64,0.68,-0.03,0.00,nan,6.10,262.33,951.10
2015-10-21 2222,6.40,72.77,274.93,344.05,-3.77,0.72,-0.03,0.00,nan,5.80,170.00,951.10
2015-10-21 2223,6.37,73.00,278.45,343.97,-3.98,0.68,-0.08,0.00,nan,6.00,298.00,951.20
2015-10-21 2224,6.30,73.10,285.49,344.00,-3.64,0.75,-0.08,0.00,nan,5.30,279.33,951.20
2015-10-21 2225,6.30,73.27,278.76,343.72,-3.42,0.75,-0.06,0.00,nan,5.80,278.33,951.20
2015-10-21 2226,6.30,73.27,279.81,343.70,-3.40,0.75,-0.03,0.00,nan,6.00,285.67,951.27
2015-10-21 2227,6.27,73.40,287.17,343.78,-3.11,0.75,-0.06,0.00,nan,7.10,281.33,951.23
2015-10-21 2228,6.20,73.70,298.42,344.02,-2.90,0.77,-0.08,0.00,nan,4.80,269.00,951.20
2015-10-21 2229,6.20,73.80,293.22,343.71,-2.78,0.70,-0.03,0.00,nan,4.70,269.67,951.20
2015-10-21 2230,6.20,74.03,291.16,343.46,-2.96,0.81,0.03,0.00,nan,3.80,214.00,951.27
2015-10-21 2231,6.20,74.07,289.25,343.34,-3.04,0.77,0.03,0.00,nan,4.40,293.67,951.30
2015-10-21 2232,6.10,74.13,281.00,342.82,-3.21,0.75,0.03,0.00,nan,4.90,197.00,951.30
2015-10-21 2233,6.10,74.27,278.97,342.66,-3.54,0.75,0.00,0.00,nan,6.20,283.33,951.30
2015-10-21 2234,6.10,74.23,277.72,342.50,-3.64,0.85,0.00,0.00,nan,5.10,288.00,951.30
2015-10-21 2235,6.07,74.33,274.20,342.10,-3.71,0.83,0.00,0.00,nan,3.60,304.67,951.30
2015-10-21 2236,6.00,74.50,273.27,342.04,-4.27,0.83,-0.06,0.00,nan,5.50,266.33,951.30
2015-10-21 2237,6.00,73.83,271.70,342.10,-4.22,0.81,-0.06,0.00,nan,8.20,291.67,951.40
2015-10-21 2238,6.00,73.17,270.77,342.22,-3.52,1.06,-0.03,0.00,nan,6.80,270.67,951.40
2015-10-21 2239,6.00,73.13,270.69,342.21,-3.29,1.06,0.00,0.00,nan,7.40,269.67,951.40
2015-10-21 2240,6.00,73.77,270.94,341.96,-3.54,1.12,0.00,0.00,nan,3.80,263.67,951.40
2015-10-21 2241,6.00,74.03,270.93,341.60,-4.12,1.01,0.06,0.00,nan,4.10,264.00,951.40
2015-10-21 2242,5.93,73.33,270.61,341.55,-4.22,0.93,0.00,0.00,nan,7.30,269.67,951.37
2015-10-21 2243,5.90,72.30,270.73,341.54,-3.67,1.03,0.00,0.00,nan,7.40,263.00,951.40
2015-10-21 2244,5.90,72.20,270.61,341.62,-3.15,1.16,-0.03,0.00,nan,9.30,293.33,951.33
2015-10-21 2245,5.90,72.40,270.66,341.43,-3.29,1.06,-0.06,0.00,nan,6.30,259.33,951.33
2015-10-21 2246,5.90,72.03,271.53,341.46,-3.33,1.03,-0.06,0.00,nan,4.00,269.33,951.33
2015-10-21 2247,5.90,71.97,271.95,341.34,-3.42,1.01,-0.03,0.00,nan,5.50,266.00,951.30
2015-10-21 2248,5.90,72.17,271.40,341.24,-3.54,1.01,-0.03,0.00,nan,5.40,260.67,951.33
2015-10-21 2249,5.90,72.07,273.14,341.20,-3.40,1.01,-0.06,0.00,nan,7.10,272.33,951.30
2015-10-21 2250,5.90,72.20,276.36,341.21,-3.50,0.99,-0.03,0.00,nan,6.60,256.67,951.37
2015-10-21 2251,5.83,72.33,274.96,341.29,-3.25,0.97,-0.03,0.00,nan,5.10,267.67,951.33
2015-10-21 2252,5.80,72.50,272.48,340.98,-3.40,0.95,-0.08,0.00,nan,5.80,271.00,951.37
2015-10-21 2253,5.80,72.77,271.29,340.69,-3.66,0.95,-0.08,0.00,nan,4.30,258.33,951.33
2015-10-21 2254,5.80,72.80,271.41,340.48,-4.10,0.91,-0.08,0.00,nan,6.90,278.00,951.37
2015-10-21 2255,5.80,72.80,270.61,340.48,-3.79,1.01,-0.08,0.00,nan,6.20,265.33,951.37
2015-10-21 2256,5.70,73.03,269.98,340.31,-3.73,0.99,-0.03,0.00,nan,4.70,271.00,951.30
2015-10-21 2257,5.70,73.27,269.96,340.07,-3.89,1.01,-0.08,0.00,nan,2.50,236.00,951.30
2015-10-21 2258,5.70,73.33,269.28,339.77,-4.35,0.95,-0.08,0.00,nan,3.90,269.33,951.33
2015-10-21 2259,5.70,73.27,268.90,339.64,-4.25,1.01,-0.03,0.00,nan,6.30,253.00,951.37
2015-10-21 2300,5.60,73.17,268.80,339.67,-3.93,1.08,-0.08,0.00,nan,6.30,252.33,951.33
2015-10-21 2301,5.60,72.70,268.56,339.85,-3.83,1.01,-0.03,0.00,nan,6.50,263.67,951.37
2015-10-21 2302,5.60,72.40,268.51,340.04,-3.44,1.12,-0.03,0.00,nan,8.20,288.33,951.30
2015-10-21 2303,5.60,73.17,268.24,339.76,-3.42,1.12,0.00,0.00,nan,6.20,249.67,951.30
2015-10-21 2304,5.60,72.60,268.24,339.72,-3.67,0.97,-0.03,0.00,nan,6.80,261.67,951.30
2015-10-21 2305,5.60,72.93,268.10,339.75,-3.40,1.14,0.03,0.00,nan,6.30,263.33,951.23
2015-10-21 2306,5.60,73.07,268.15,339.59,-3.69,1.03,0.00,0.00,nan,5.90,274.67,951.23
2015-10-21 2307,5.50,73.30,268.01,339.27,-3.83,1.04,0.00,0.00,nan,4.00,270.00,951.20
2015-10-21 2308,5.50,73.47,267.91,339.00,-4.14,0.99,-0.03,0.00,nan,4.30,259.67,951.20
2015-10-21 2309,5.50,73.50,267.82,338.99,-4.16,0.99,-0.06,0.00,nan,4.20,253.67,951.20
2015-10-21 2310,5.43,73.60,267.84,338.71,-4.14,1.04,-0.06,0.00,nan,4.70,256.33,951.20
2015-10-21 2311,5.40,73.77,267.72,338.48,-4.02,1.04,0.06,0.00,nan,4.20,249.67,951.20
2015-10-21 2312,5.40,73.90,267.60,338.40,-4.04,1.01,0.03,0.00,nan,5.30,249.00,951.20
2015-10-21 2313,5.40,73.87,267.64,338.24,-3.87,1.04,0.03,0.00,nan,4.90,245.00,951.20
2015-10-21 2314,5.37,74.07,267.54,338.22,-3.83,1.16,0.03,0.00,nan,3.50,264.33,951.20
2015-10-21 2315,5.30,74.23,267.36,337.88,-4.14,1.03,0.00,0.00,nan,3.60,253.00,951.13
2015-10-21 2316,5.30,74.23,267.29,337.79,-4.14,1.01,-0.06,0.00,nan,4.10,259.00,951.10
2015-10-21 2317,5.30,74.30,267.22,337.61,-4.14,1.08,-0.03,0.00,nan,5.80,255.00,951.10
2015-10-21 2318,5.30,74.23,267.09,337.48,-3.87,1.14,-0.03,0.00,nan,4.90,251.67,951.03
2015-10-21 2319,5.20,74.40,266.92,337.28,-3.89,1.08,0.00,0.00,nan,4.80,216.33,951.00
2015-10-21 2320,5.20,74.37,266.78,337.31,-4.06,1.04,-0.06,0.00,nan,4.70,259.00,951.00
2015-10-21 2321,5.20,74.60,266.81,337.25,-3.97,1.12,-0.06,0.00,nan,3.70,238.00,951.00
2015-10-21 2322,5.13,74.67,266.61,337.04,-4.10,1.12,0.00,0.00,nan,4.80,253.33,951.00
2015-10-21 2323,5.10,74.73,266.47,336.74,-4.22,1.10,-0.06,0.00,nan,4.20,258.67,951.00
2015-10-21 2324,5.10,74.67,266.44,336.67,-4.06,1.08,-0.03,0.00,nan,4.20,235.33,951.00
2015-10-21 2325,5.10,74.83,266.33,336.48,-4.10,1.12,0.00,0.00,nan,4.10,260.33,951.00
2015-10-21 2326,5.07,74.90,266.24,336.25,-4.22,1.08,-0.03,0.00,nan,4.60,264.00,951.00
2015-10-21 2327,5.00,74.87,266.20,336.28,-4.29,1.10,-0.08,0.00,nan,4.00,257.67,950.97
2015-10-21 2328,5.00,74.83,266.12,336.29,-4.33,1.14,-0.03,0.00,nan,4.00,239.33,950.93
2015-10-21 2329,5.00,74.87,266.00,336.25,-4.10,1.20,0.00,0.00,nan,4.60,262.67,950.97
2015-10-21 2330,5.00,74.83,266.03,336.29,-3.93,1.20,-0.08,0.00,nan,3.20,266.67,951.00
2015-10-21 2331,5.00,74.73,265.99,336.34,-3.81,1.20,-0.08,0.00,nan,4.90,242.67,951.00
2015-10-21 2332,4.97,74.80,266.04,336.24,-3.68,1.26,-0.08,0.00,nan,3.90,240.33,951.00
2015-10-21 2333,4.90,74.97,265.99,335.97,-3.73,1.30,-0.06,0.00,nan,3.40,269.67,951.00
2015-10-21 2334,4.90,74.80,265.98,335.74,-3.77,1.26,0.00,0.00,nan,5.00,249.33,951.00
2015-10-21 2335,4.90,74.83,265.90,335.85,-3.71,1.30,-0.06,0.00,nan,4.10,252.00,951.00
2015-10-21 2336,4.90,74.93,265.98,335.70,-3.81,1.28,-0.08,0.00,nan,4.50,255.00,951.03
2015-10-21 2337,4.90,74.83,265.87,335.85,-3.87,1.20,0.00,0.00,nan,5.30,253.67,951.03
2015-10-21 2338,4.90,75.10,265.81,335.70,-3.75,1.22,0.00,0.00,nan,3.20,162.33,951.00
2015-10-21 2339,4.83,74.80,265.72,335.65,-4.10,1.16,-0.03,0.00,nan,7.00,259.00,951.03
2015-10-21 2340,4.80,74.83,265.70,335.85,-3.50,1.32,-0.03,0.00,nan,4.90,247.33,951.00
2015-10-21 2341,4.80,74.80,265.61,335.88,-3.52,1.24,-0.06,0.00,nan,5.90,256.33,951.03
2015-10-21 2342,4.80,75.03,265.70,335.57,-3.68,1.30,-0.08,0.00,nan,3.70,245.00,951.00
2015-10-21 2343,4.80,75.13,265.60,335.38,-3.98,1.12,-0.08,0.00,nan,3.50,259.67,951.00
2015-10-21 2344,4.80,75.17,265.63,335.09,-4.00,1.08,0.00,0.00,nan,3.70,245.33,951.00
2015-10-21 2345,4.80,75.23,265.64,335.15,-3.95,1.14,0.06,0.00,nan,4.40,251.67,951.00
2015-10-21 2346,4.77,75.37,265.57,335.16,-3.89,1.20,-0.06,0.00,nan,4.60,248.33,951.00
2015-10-21 2347,4.70,75.60,265.57,334.96,-3.98,1.20,-0.08,0.00,nan,2.50,239.00,951.07
2015-10-21 2348,4.70,75.70,265.62,334.70,-4.24,1.10,-0.08,0.00,nan,5.30,247.67,951.10
2015-10-21 2349,4.70,75.73,265.53,334.58,-4.06,1.14,-0.08,0.00,nan,4.70,245.67,951.10
2015-10-21 2350,4.70,75.90,265.62,334.61,-3.87,1.28,-0.06,0.00,nan,3.60,242.67,951.10
2015-10-21 2351,4.70,75.93,265.69,334.52,-3.91,1.26,-0.03,0.00,nan,4.10,235.67,951.10
2015-10-21 2352,4.70,76.00,265.68,334.50,-3.79,1.32,0.03,0.00,nan,4.40,231.00,951.10
2015-10-21 2353,4.70,76.10,265.73,334.37,-3.81,1.32,0.00,0.00,nan,3.40,252.67,951.10
2015-10-21 2354,4.63,76.03,265.65,334.46,-3.98,1.22,-0.00,0.00,nan,5.60,247.67,951.10
2015-10-21 2355,4.60,76.10,265.59,334.35,-3.50,1.35,0.00,0.00,nan,4.60,238.33,951.10
2015-10-21 2356,4.60,76.33,265.64,334.29,-3.68,1.30,-0.03,0.00,nan,4.20,242.00,951.10
2015-10-21 2357,4.60,76.43,265.70,334.42,-3.85,1.28,-0.03,0.00,nan,4.30,247.33,951.07
2015-10-21 2358,4.60,76.47,265.62,334.29,-3.81,1.24,-0.06,0.00,nan,3.80,239.00,951.07
2015-10-21 2359,4.60,76.53,265.63,334.26,-4.04,1.18,-0.06,0.00,nan,4.00,257.00,951.00