TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-18 0000,6.30,94.17,285.60,313.26,-1.24,1.10,-0.03,4.12,0.16,2.90,217.67,850.40
2015-10-18 0001,6.30,94.53,286.73,313.40,-1.12,1.10,-0.03,4.13,0.16,3.00,209.33,850.30
2015-10-18 0002,6.30,94.50,286.91,313.67,-0.91,1.24,-0.03,4.12,0.16,3.00,212.00,850.37
2015-10-18 0003,6.33,95.67,286.81,313.87,-1.08,0.97,0.00,4.12,0.16,3.00,210.33,850.37
2015-10-18 0004,6.40,94.23,286.78,313.92,-0.97,1.12,-0.03,4.11,0.16,2.90,214.33,850.40
2015-10-18 0005,6.40,93.93,286.64,314.16,-0.95,1.10,0.00,4.13,0.16,3.10,210.33,850.40
2015-10-18 0006,6.40,93.47,285.88,314.03,-0.91,1.20,0.00,4.10,0.16,3.00,209.67,850.40
2015-10-18 0007,6.33,93.33,284.51,314.15,-1.28,0.83,0.00,4.10,0.16,2.90,214.00,850.40
2015-10-18 0008,6.30,93.97,281.93,314.05,-1.55,0.66,-0.03,4.10,0.16,3.00,213.33,850.40
2015-10-18 0009,6.37,93.63,278.72,313.86,-1.24,1.18,-0.03,4.09,0.16,3.20,212.33,850.40
2015-10-18 0010,6.40,92.77,275.52,314.02,-1.34,1.14,-0.03,4.11,0.16,3.00,218.67,850.40
2015-10-18 0011,6.40,92.70,271.65,313.89,-1.78,0.93,-0.03,4.10,0.16,3.00,211.00,850.40
2015-10-18 0012,6.40,92.63,266.69,313.90,-1.92,1.08,-0.03,4.11,0.16,3.30,210.67,850.40
2015-10-18 0013,6.40,91.60,261.92,313.46,-1.94,1.20,0.06,4.09,0.16,3.30,211.00,850.40
2015-10-18 0014,6.47,90.93,257.85,313.14,-2.13,1.28,-0.03,4.09,0.16,2.90,212.33,850.40
2015-10-18 0015,6.40,90.90,253.95,312.95,-3.06,0.70,-0.03,4.06,0.16,3.10,212.00,850.40
2015-10-18 0016,6.40,92.57,250.93,312.90,-3.19,0.85,0.03,4.07,0.16,3.30,214.33,850.40
2015-10-18 0017,6.40,90.90,249.06,312.59,-3.23,1.06,-0.03,4.08,0.16,3.40,211.00,850.40
2015-10-18 0018,6.40,90.97,247.78,312.56,-3.21,1.18,0.00,4.09,0.16,3.40,213.33,850.40
2015-10-18 0019,6.40,90.23,247.47,312.31,-3.21,1.22,-0.03,4.08,0.16,3.40,207.67,850.40
2015-10-18 0020,6.40,90.47,247.46,312.53,-3.17,1.18,0.00,4.10,0.16,3.60,209.33,850.40
2015-10-18 0021,6.37,90.50,247.72,312.20,-3.23,1.16,-0.03,4.08,0.16,3.60,210.67,850.40
2015-10-18 0022,6.30,90.73,248.03,312.19,-3.02,1.24,-0.03,4.08,0.16,3.70,207.33,850.40
2015-10-18 0023,6.37,90.70,247.91,311.94,-2.81,1.34,-0.03,4.05,0.16,3.80,208.00,850.40
2015-10-18 0024,6.30,90.77,247.09,311.72,-2.90,1.24,-0.08,4.05,0.16,3.80,209.33,850.40
2015-10-18 0025,6.30,90.87,246.46,311.84,-3.31,1.01,-0.06,4.07,0.16,3.50,211.33,850.40
2015-10-18 0026,6.30,90.73,246.04,311.66,-3.00,1.39,-0.00,4.06,0.16,3.50,209.67,850.40
2015-10-18 0027,6.30,90.57,245.82,311.67,-3.14,1.22,0.00,4.04,0.16,3.60,209.33,850.40
2015-10-18 0028,6.30,91.10,245.72,311.56,-3.19,1.22,0.00,4.04,0.16,3.70,210.00,850.40
2015-10-18 0029,6.30,91.27,245.56,311.54,-3.14,1.28,-0.06,4.03,0.16,3.80,209.67,850.40
2015-10-18 0030,6.30,91.40,245.56,311.49,-3.00,1.37,-0.06,4.06,0.16,3.50,211.00,850.40
2015-10-18 0031,6.30,91.63,245.62,311.41,-2.96,1.45,-0.03,4.06,0.16,3.60,210.67,850.40
2015-10-18 0032,6.30,91.57,245.69,311.26,-3.08,1.37,-0.03,4.06,0.16,3.60,211.00,850.40
2015-10-18 0033,6.30,91.50,245.65,311.46,-2.96,1.47,-0.08,4.06,0.16,3.60,210.67,850.40
2015-10-18 0034,6.30,90.27,245.60,311.28,-2.94,1.49,0.03,4.01,0.16,3.60,213.00,850.40
2015-10-18 0035,6.40,89.80,245.68,311.33,-2.73,1.72,0.00,4.04,0.16,3.60,212.33,850.40
2015-10-18 0036,6.47,90.03,245.84,311.37,-2.65,1.90,-0.06,4.02,0.16,3.60,212.67,850.40
2015-10-18 0037,6.50,89.50,245.76,311.40,-2.81,1.76,-0.06,4.05,0.16,3.70,214.00,850.40
2015-10-18 0038,6.50,89.23,245.89,311.48,-2.75,1.78,-0.06,4.04,0.16,3.60,211.67,850.40
2015-10-18 0039,6.50,89.00,245.87,311.52,-2.79,1.68,-0.06,4.02,0.16,3.70,212.67,850.40
2015-10-18 0040,6.50,89.73,245.93,311.47,-2.85,1.57,0.00,4.01,0.16,3.40,207.00,850.40
2015-10-18 0041,6.50,89.37,245.91,311.60,-3.17,1.28,0.00,4.02,0.16,3.80,211.33,850.33
2015-10-18 0042,6.40,90.07,245.83,311.37,-3.10,1.30,-0.03,4.01,0.16,3.90,206.33,850.30
2015-10-18 0043,6.40,90.03,245.66,311.43,-3.08,1.16,-0.06,4.01,0.16,3.70,208.33,850.30
2015-10-18 0044,6.30,90.70,245.73,311.36,-3.31,0.99,0.00,4.00,0.16,3.70,208.33,850.30
2015-10-18 0045,6.20,91.10,245.44,311.40,-3.70,0.66,0.00,4.02,0.16,3.80,206.00,850.30
2015-10-18 0046,6.17,91.90,245.48,311.29,-3.33,0.91,0.00,4.04,0.16,4.00,205.67,850.30
2015-10-18 0047,6.10,92.60,245.44,311.13,-3.43,0.87,0.00,4.02,0.16,4.00,208.00,850.30
2015-10-18 0048,6.10,92.83,245.33,311.02,-3.37,0.85,-0.08,4.01,0.16,3.90,209.33,850.37
2015-10-18 0049,6.10,93.67,245.29,311.00,-3.33,1.03,0.00,3.99,0.16,3.70,213.33,850.40
2015-10-18 0050,6.00,94.63,245.28,310.89,-3.46,0.89,-0.03,4.01,0.16,3.60,209.33,850.40
2015-10-18 0051,6.00,94.90,245.31,310.85,-3.60,0.77,-0.06,4.00,0.16,3.80,208.00,850.40
2015-10-18 0052,5.90,95.73,245.31,310.79,-3.43,0.91,-0.06,3.99,0.16,3.50,208.67,850.40
2015-10-18 0053,5.90,96.37,245.41,310.75,-3.35,0.95,0.00,3.99,0.16,3.90,206.00,850.40
2015-10-18 0054,5.90,96.87,245.31,310.71,-3.06,1.12,-0.03,3.99,0.16,3.90,207.33,850.40
2015-10-18 0055,5.97,96.97,245.42,310.65,-2.73,1.45,-0.03,3.99,0.16,3.70,205.67,850.40
2015-10-18 0056,5.90,97.17,245.33,310.48,-3.15,1.12,0.00,3.96,0.16,3.90,206.00,850.40
2015-10-18 0057,5.90,97.03,245.32,310.60,-2.98,1.22,-0.03,3.99,0.16,3.90,206.67,850.40
2015-10-18 0058,5.90,97.60,245.37,310.48,-3.10,1.10,0.00,3.98,0.16,4.00,206.00,850.40
2015-10-18 0059,5.80,98.60,245.25,310.36,-3.39,0.85,0.00,3.98,0.16,4.00,210.00,850.40
2015-10-18 0100,5.80,99.20,245.22,310.33,-3.43,0.89,-0.03,4.00,0.16,3.70,203.67,850.40
2015-10-18 0101,5.70,99.83,245.29,310.09,-3.33,0.87,-0.08,3.97,0.16,4.10,205.00,850.40
2015-10-18 0102,5.70,100.00,245.31,310.02,-3.06,1.06,-0.06,3.95,0.16,4.00,204.33,850.40
2015-10-18 0103,5.70,99.97,245.37,309.77,-3.15,0.99,0.00,3.96,0.16,4.10,201.67,850.40
2015-10-18 0104,5.70,100.00,245.51,309.65,-3.10,1.05,-0.03,3.95,0.16,4.00,199.67,850.40
2015-10-18 0105,5.70,100.00,245.46,309.64,-2.92,1.03,0.00,3.95,0.16,4.10,199.00,850.40
2015-10-18 0106,5.70,100.00,245.69,309.43,-2.86,1.10,-0.08,3.94,0.16,3.50,200.00,850.40
2015-10-18 0107,5.60,100.00,245.38,309.21,-3.39,0.91,-0.06,3.95,0.16,3.00,196.33,850.40
2015-10-18 0108,5.53,100.00,245.23,309.13,-3.95,0.54,0.00,3.95,0.16,3.10,207.67,850.40
2015-10-18 0109,5.50,100.00,245.13,309.18,-3.87,0.75,-0.06,3.95,0.16,2.80,213.67,850.40
2015-10-18 0110,5.40,100.00,245.28,309.35,-3.77,0.77,-0.03,3.93,0.16,3.40,211.67,850.40
2015-10-18 0111,5.50,100.00,245.31,309.43,-2.98,1.39,-0.06,3.94,0.16,3.50,209.00,850.43
2015-10-18 0112,5.60,100.00,245.28,309.34,-2.59,1.61,-0.03,3.93,0.16,3.50,207.33,850.50
2015-10-18 0113,5.67,100.00,245.28,309.44,-2.32,1.78,-0.03,3.95,0.16,3.60,207.67,850.50
2015-10-18 0114,5.70,99.83,245.44,309.30,-2.36,1.70,0.00,3.93,0.16,3.70,205.00,850.50
2015-10-18 0115,5.70,99.97,245.48,309.36,-2.46,1.61,0.00,3.95,0.16,4.00,201.67,850.50
2015-10-18 0116,5.70,100.00,245.58,309.28,-2.61,1.41,-0.06,3.92,0.16,3.80,201.67,850.53
2015-10-18 0117,5.70,99.77,245.52,309.20,-2.55,1.34,0.00,3.92,0.16,3.90,201.67,850.60
2015-10-18 0118,5.70,99.70,245.66,309.15,-2.73,1.24,-0.03,3.94,0.16,4.00,200.33,850.60
2015-10-18 0119,5.60,99.67,245.58,309.26,-2.71,1.14,0.00,3.92,0.16,3.90,203.00,850.60
2015-10-18 0120,5.60,100.00,245.62,309.22,-2.69,1.18,0.00,3.93,0.16,4.20,203.67,850.60
2015-10-18 0121,5.67,99.57,245.78,309.26,-2.30,1.49,-0.03,3.92,0.16,3.70,202.67,850.60
2015-10-18 0122,5.63,99.77,245.73,309.14,-2.85,1.22,-0.03,3.93,0.16,3.10,200.67,850.60
2015-10-18 0123,5.60,99.57,245.85,308.92,-3.08,1.06,0.00,3.91,0.16,3.30,203.33,850.60
2015-10-18 0124,5.53,100.00,245.86,308.82,-3.23,0.95,-0.06,3.91,0.16,3.30,216.33,850.60
2015-10-18 0125,5.50,100.00,245.99,308.64,-3.50,0.85,0.00,3.90,0.16,3.00,207.00,850.60
2015-10-18 0126,5.50,100.00,245.96,308.73,-3.41,0.91,-0.03,3.88,0.16,3.30,210.00,850.60
2015-10-18 0127,5.57,100.00,246.24,308.92,-2.61,1.59,0.03,3.90,0.16,3.50,208.00,850.60
2015-10-18 0128,5.60,100.00,246.66,308.89,-2.32,1.65,-0.06,3.91,0.16,3.40,207.67,850.63
2015-10-18 0129,5.70,100.00,246.86,308.92,-2.21,1.74,-0.03,3.88,0.16,3.50,208.33,850.67
2015-10-18 0130,5.70,100.00,247.10,308.92,-2.15,1.74,0.00,3.89,0.16,3.60,210.00,850.63
2015-10-18 0131,5.80,100.00,247.59,308.96,-2.17,1.68,-0.03,3.89,0.16,3.70,207.33,850.60
2015-10-18 0132,5.80,100.00,247.93,309.32,-2.19,1.68,0.03,3.88,0.16,3.50,207.67,850.60
2015-10-18 0133,5.80,100.00,248.43,309.27,-2.01,1.72,-0.06,3.90,0.16,3.60,206.67,850.60
2015-10-18 0134,5.83,99.93,249.22,309.14,-2.07,1.70,-0.06,3.89,0.16,3.60,206.00,850.60
2015-10-18 0135,5.80,99.97,249.89,309.57,-2.28,1.43,0.00,3.89,0.16,3.70,205.67,850.60
2015-10-18 0136,5.80,99.33,250.74,309.46,-2.48,1.26,0.00,3.87,0.16,3.60,210.67,850.60
2015-10-18 0137,5.77,100.00,251.15,309.45,-2.54,1.24,-0.03,3.89,0.16,3.50,201.33,850.60
2015-10-18 0138,5.70,99.60,250.86,309.39,-2.36,1.26,0.00,3.88,0.16,3.50,209.00,850.60
2015-10-18 0139,5.70,99.40,250.20,309.07,-2.94,0.89,0.00,3.85,0.16,3.00,208.00,850.60
2015-10-18 0140,5.60,99.60,249.07,309.09,-3.21,0.68,0.00,3.89,0.16,3.10,200.00,850.60
2015-10-18 0141,5.50,99.70,247.86,308.72,-3.64,0.37,-0.06,3.88,0.16,3.30,202.00,850.60
2015-10-18 0142,5.40,99.87,247.19,308.70,-3.39,0.64,-0.06,3.86,0.16,3.10,199.00,850.60
2015-10-18 0143,5.40,100.00,246.48,308.56,-3.33,0.66,0.03,3.85,0.16,3.30,203.00,850.60
2015-10-18 0144,5.40,99.73,246.07,308.44,-2.90,1.14,-0.03,3.86,0.16,3.30,204.00,850.60
2015-10-18 0145,5.40,100.00,245.58,308.46,-3.29,0.89,0.00,3.86,0.16,3.00,200.33,850.60
2015-10-18 0146,5.43,100.00,245.47,308.43,-2.88,1.26,-0.03,3.85,0.16,2.80,203.00,850.60
2015-10-18 0147,5.50,99.87,245.35,308.34,-2.86,1.32,-0.03,3.83,0.16,2.90,200.33,850.60
2015-10-18 0148,5.43,98.67,245.13,308.13,-3.25,1.12,-0.06,3.86,0.16,2.60,202.67,850.60
2015-10-18 0149,5.33,99.27,245.24,307.90,-3.91,0.66,0.00,3.85,0.16,2.80,202.33,850.60
2015-10-18 0150,5.23,100.00,245.35,307.81,-3.81,0.66,-0.03,3.83,0.16,3.20,203.00,850.60
2015-10-18 0151,5.27,100.00,245.20,307.87,-2.94,1.18,-0.03,3.85,0.16,3.10,205.33,850.60
2015-10-18 0152,5.33,99.93,245.21,308.01,-2.55,1.49,-0.03,3.83,0.16,3.20,201.33,850.60
2015-10-18 0153,5.40,99.87,245.21,307.99,-2.50,1.59,-0.03,3.85,0.16,3.20,203.33,850.60
2015-10-18 0154,5.40,99.03,245.54,307.69,-2.79,1.45,0.00,3.83,0.16,2.40,204.67,850.60
2015-10-18 0155,5.37,99.07,245.86,307.69,-3.33,1.10,0.06,3.83,0.16,2.30,212.67,850.60
2015-10-18 0156,5.30,99.30,245.99,307.53,-3.41,1.12,0.00,3.84,0.16,2.50,221.00,850.60
2015-10-18 0157,5.27,100.00,246.59,307.39,-3.70,0.99,0.00,3.84,0.16,2.50,222.33,850.60
2015-10-18 0158,5.20,100.00,247.92,307.36,-3.60,1.05,-0.03,3.83,0.16,2.90,223.00,850.60
2015-10-18 0159,5.20,100.00,250.28,307.51,-3.27,1.30,-0.03,3.81,0.16,3.00,217.33,850.60
2015-10-18 0200,5.30,100.00,252.19,307.74,-2.75,1.65,0.00,3.84,0.16,3.40,217.67,850.60
2015-10-18 0201,5.40,100.00,253.61,307.96,-2.30,1.97,0.03,3.83,0.16,3.30,213.67,850.60
2015-10-18 0202,5.50,100.00,255.08,308.45,-1.86,2.05,0.00,3.83,0.16,3.60,213.00,850.60
2015-10-18 0203,5.60,100.00,257.91,308.88,-1.53,2.19,0.00,3.82,0.16,3.80,214.67,850.50
2015-10-18 0204,5.67,100.00,262.63,309.11,-1.55,1.97,-0.06,3.82,0.16,3.70,211.00,850.50
2015-10-18 0205,5.70,100.00,267.83,309.48,-1.43,1.86,0.00,3.83,0.16,3.80,215.33,850.50
2015-10-18 0206,5.70,100.00,271.69,309.88,-1.35,1.80,0.00,3.81,0.16,3.90,216.67,850.50
2015-10-18 0207,5.77,99.87,274.08,310.22,-1.08,1.92,0.00,3.83,0.16,4.20,215.33,850.50
2015-10-18 0208,5.80,99.67,275.94,310.41,-1.10,1.59,0.06,3.81,0.16,3.70,212.67,850.50
2015-10-18 0209,5.77,99.93,277.62,310.65,-1.37,1.20,-0.03,3.78,0.16,3.90,214.67,850.50
2015-10-18 0210,5.77,99.90,279.65,310.72,-1.16,1.32,-0.06,3.83,0.16,4.00,213.33,850.53
2015-10-18 0211,5.73,99.93,281.76,311.17,-1.12,1.28,-0.03,3.79,0.16,3.70,218.33,850.50
2015-10-18 0212,5.80,99.87,284.37,311.39,-0.95,1.28,0.00,3.81,0.16,4.20,218.00,850.57
2015-10-18 0213,5.87,98.90,286.40,311.69,-0.54,1.63,0.00,3.79,0.16,4.40,219.00,850.60
2015-10-18 0214,5.90,98.13,288.79,311.97,-0.58,1.45,-0.06,3.80,0.16,4.10,210.33,850.60
2015-10-18 0215,5.90,98.20,290.41,312.06,-0.95,0.89,0.03,3.79,0.16,3.90,214.67,850.60
2015-10-18 0216,5.83,98.47,290.93,312.01,-1.12,0.56,0.00,3.79,0.16,3.80,213.33,850.60
2015-10-18 0217,5.80,98.53,291.02,312.20,-0.89,0.66,0.00,3.83,0.16,3.70,221.33,850.60
2015-10-18 0218,5.80,98.50,290.80,312.18,-0.79,0.77,0.00,3.79,0.16,4.00,218.67,850.53
2015-10-18 0219,5.80,98.57,289.74,312.18,-1.03,0.58,-0.03,3.78,0.16,3.70,211.00,850.50
2015-10-18 0220,5.80,98.77,289.79,312.31,-1.12,0.48,-0.03,3.79,0.16,3.70,211.67,850.53
2015-10-18 0221,5.80,98.73,291.72,312.44,-0.95,0.60,0.03,3.78,0.16,3.80,214.67,850.53
2015-10-18 0222,5.80,97.93,293.26,312.54,-0.91,0.60,-0.06,3.77,0.16,3.70,212.67,850.53
2015-10-18 0223,5.80,98.07,294.20,312.49,-0.89,0.56,-0.03,3.78,0.16,3.00,211.33,850.50
2015-10-18 0224,5.80,98.57,294.23,312.53,-1.01,0.35,-0.03,3.77,0.16,3.50,211.67,850.50
2015-10-18 0225,5.80,98.70,294.39,312.78,-0.48,0.81,-0.03,3.79,0.16,4.00,212.33,850.50
2015-10-18 0226,5.90,98.27,295.19,312.87,-0.17,1.08,-0.06,3.78,0.16,3.60,212.00,850.50
2015-10-18 0227,5.90,98.27,295.90,312.98,-0.39,0.85,-0.03,3.78,0.16,3.80,216.67,850.50
2015-10-18 0228,5.97,97.80,294.80,313.01,-0.48,0.77,0.00,3.77,0.16,3.40,210.33,850.50
2015-10-18 0229,5.93,98.30,290.55,312.98,-0.66,0.62,-0.03,3.76,0.16,3.60,210.67,850.50
2015-10-18 0230,5.90,98.37,283.62,312.61,-0.95,0.56,-0.08,3.77,0.16,3.40,200.67,850.50
2015-10-18 0231,5.90,98.87,276.10,312.47,-1.32,0.45,0.03,3.77,0.16,3.60,213.33,850.50
2015-10-18 0232,6.00,98.07,271.65,312.38,-1.14,1.03,-0.03,3.81,0.16,4.00,205.00,850.50
2015-10-18 0233,6.07,97.60,269.98,312.52,-1.20,1.20,-0.03,3.77,0.16,3.90,213.00,850.50
2015-10-18 0234,6.10,97.07,269.96,312.46,-1.37,1.14,-0.03,3.78,0.16,3.80,206.00,850.50
2015-10-18 0235,6.10,97.13,271.22,312.43,-1.63,0.83,-0.03,3.77,0.16,3.70,210.00,850.50
2015-10-18 0236,6.10,96.97,273.06,312.45,-1.49,1.03,0.03,3.78,0.16,3.80,208.67,850.50
2015-10-18 0237,6.10,96.80,273.12,312.49,-1.70,0.72,0.00,3.79,0.16,3.80,212.00,850.53
2015-10-18 0238,6.10,96.73,272.03,312.45,-1.41,1.05,-0.03,3.78,0.16,3.70,207.67,850.60
2015-10-18 0239,6.07,97.17,270.41,312.41,-2.09,0.41,-0.03,3.75,0.16,3.70,210.00,850.60
2015-10-18 0240,6.00,96.93,268.37,312.37,-1.95,0.62,-0.03,3.77,0.16,3.70,207.67,850.60
2015-10-18 0241,6.03,97.07,265.98,312.33,-1.84,0.81,-0.03,3.78,0.16,3.80,209.00,850.60
2015-10-18 0242,6.07,97.17,264.39,312.28,-2.03,0.74,-0.03,3.77,0.16,3.70,211.67,850.60
2015-10-18 0243,6.07,97.13,263.64,312.22,-2.09,0.77,0.00,3.76,0.16,3.60,211.33,850.60
2015-10-18 0244,6.00,97.37,263.98,312.09,-2.23,0.66,0.00,3.75,0.16,3.80,206.00,850.60
2015-10-18 0245,6.00,97.70,265.87,311.95,-2.32,0.58,0.00,3.79,0.16,3.40,212.67,850.57
2015-10-18 0246,5.90,98.10,270.09,311.97,-2.40,0.41,-0.03,3.79,0.16,3.60,211.67,850.60
2015-10-18 0247,5.90,98.20,275.41,311.89,-2.28,0.39,0.00,3.77,0.16,3.30,208.67,850.50
2015-10-18 0248,5.90,98.43,279.30,312.04,-1.94,0.46,-0.03,3.78,0.16,3.60,206.33,850.50
2015-10-18 0249,5.80,98.70,281.51,312.06,-1.88,0.35,-0.03,3.78,0.16,3.70,212.67,850.50
2015-10-18 0250,5.80,98.87,283.10,312.04,-1.59,0.43,-0.03,3.76,0.16,3.40,207.67,850.50
2015-10-18 0251,5.80,98.87,284.29,312.00,-1.39,0.62,0.00,3.77,0.16,3.20,205.67,850.50
2015-10-18 0252,5.80,99.47,285.49,311.99,-1.63,0.27,0.03,3.77,0.16,2.90,201.33,850.50
2015-10-18 0253,5.70,99.50,286.81,311.91,-1.61,0.25,0.00,3.77,0.16,3.20,198.00,850.50
2015-10-18 0254,5.63,100.00,285.57,311.75,-1.66,0.12,-0.00,3.78,0.16,3.20,196.33,850.57
2015-10-18 0255,5.60,100.00,281.15,311.48,-1.74,0.12,0.00,3.76,0.16,3.70,202.33,850.60
2015-10-18 0256,5.50,100.00,276.62,311.27,-1.88,0.10,-0.03,3.74,0.16,3.30,195.67,850.60
2015-10-18 0257,5.50,100.00,273.83,310.99,-1.90,0.21,0.00,3.78,0.16,3.30,195.00,850.60
2015-10-18 0258,5.43,100.00,273.09,310.62,-2.25,0.02,-0.03,3.78,0.16,3.00,194.67,850.60
2015-10-18 0259,5.33,100.00,273.05,310.50,-2.50,-0.17,-0.03,3.77,0.16,3.40,188.33,850.60
2015-10-18 0300,5.30,100.00,273.56,310.17,-2.19,0.10,-0.03,3.77,0.16,3.30,189.33,850.60
2015-10-18 0301,5.23,100.00,273.58,310.19,-2.36,0.02,0.00,3.78,0.16,3.80,194.00,850.60
2015-10-18 0302,5.30,100.00,272.05,309.99,-1.95,0.46,0.00,3.78,0.16,3.40,197.00,850.60
2015-10-18 0303,5.30,100.00,269.36,309.69,-2.01,0.46,0.06,3.79,0.16,3.40,192.33,850.60
2015-10-18 0304,5.33,100.00,266.36,309.71,-1.82,0.75,0.00,3.75,0.16,3.20,197.33,850.60
2015-10-18 0305,5.40,100.00,263.24,309.45,-2.05,0.68,-0.03,3.76,0.16,3.40,193.33,850.60
2015-10-18 0306,5.33,100.00,259.99,309.24,-2.26,0.64,-0.06,3.75,0.16,3.40,188.33,850.70
2015-10-18 0307,5.23,100.00,257.04,309.00,-2.83,0.25,0.00,3.77,0.16,3.50,196.67,850.70
2015-10-18 0308,5.20,100.00,254.41,308.82,-2.81,0.43,-0.03,3.76,0.16,3.60,195.33,850.70
2015-10-18 0309,5.20,100.00,252.05,308.67,-2.92,0.41,0.00,3.78,0.16,3.40,199.00,850.70
2015-10-18 0310,5.13,100.00,250.10,308.39,-2.94,0.48,0.00,3.78,0.16,3.70,199.00,850.70
2015-10-18 0311,5.07,100.00,248.40,308.15,-3.33,0.23,0.00,3.77,0.16,3.50,197.67,850.70
2015-10-18 0312,5.00,100.00,247.39,308.08,-3.19,0.48,0.03,3.77,0.16,3.30,197.33,850.70
2015-10-18 0313,5.03,100.00,246.81,308.10,-3.12,0.72,0.03,3.79,0.16,3.70,200.00,850.70
2015-10-18 0314,5.10,100.00,246.59,307.84,-3.00,0.93,0.03,3.77,0.16,3.30,197.33,850.70
2015-10-18 0315,5.10,100.00,246.30,307.89,-3.15,0.83,0.00,3.77,0.16,3.90,197.33,850.70
2015-10-18 0316,5.10,100.00,246.17,307.81,-2.88,0.99,-0.03,3.79,0.16,3.60,202.33,850.73
2015-10-18 0317,5.00,100.00,246.04,307.90,-3.06,0.89,-0.03,3.76,0.16,3.60,199.00,850.77
2015-10-18 0318,5.00,100.00,246.01,307.76,-2.88,1.06,0.00,3.77,0.16,4.10,205.33,850.73
2015-10-18 0319,5.00,100.00,246.01,307.69,-2.86,1.06,0.06,3.77,0.16,3.30,197.33,850.70
2015-10-18 0320,5.00,100.00,245.91,307.58,-2.92,1.03,-0.06,3.77,0.16,3.60,204.00,850.70
2015-10-18 0321,5.00,100.00,246.09,307.60,-2.96,0.93,0.06,3.78,0.16,3.70,201.00,850.70
2015-10-18 0322,5.00,100.00,246.39,307.47,-2.55,1.26,-0.08,3.78,0.16,3.70,200.33,850.70
2015-10-18 0323,5.00,100.00,246.89,307.37,-2.63,1.16,0.00,3.77,0.16,3.90,201.33,850.70
2015-10-18 0324,5.00,100.00,247.64,307.48,-2.65,1.18,-0.03,3.75,0.16,3.80,205.33,850.70
2015-10-18 0325,5.00,100.00,249.09,307.66,-2.32,1.34,0.00,3.75,0.16,3.50,206.33,850.80
2015-10-18 0326,5.00,100.00,249.87,307.64,-2.61,1.14,0.00,3.74,0.16,3.50,206.33,850.80
2015-10-18 0327,5.00,100.00,249.62,307.54,-2.42,1.18,0.03,3.76,0.16,3.90,206.33,850.80
2015-10-18 0328,5.00,100.00,248.50,307.57,-2.48,1.08,0.00,3.76,0.16,4.00,206.33,850.80
2015-10-18 0329,5.00,100.00,247.54,307.59,-2.23,1.37,-0.03,3.77,0.16,4.00,204.67,850.80
2015-10-18 0330,5.10,100.00,246.99,307.76,-2.21,1.41,0.00,3.76,0.16,4.10,206.33,850.83
2015-10-18 0331,5.10,100.00,246.64,307.68,-2.17,1.49,-0.03,3.74,0.16,3.80,204.00,850.83
2015-10-18 0332,5.10,100.00,246.38,307.71,-2.40,1.30,-0.03,3.77,0.16,3.80,203.00,850.90
2015-10-18 0333,5.07,100.00,246.21,307.59,-2.71,1.08,0.03,3.78,0.16,3.80,200.67,850.90
2015-10-18 0334,5.00,100.00,246.18,307.50,-2.61,1.16,-0.03,3.75,0.16,3.90,201.67,850.83
2015-10-18 0335,5.00,100.00,246.09,307.53,-2.67,1.08,0.08,3.74,0.16,3.90,203.33,850.90
2015-10-18 0336,5.00,100.00,246.24,307.51,-2.50,1.30,0.00,3.74,0.16,3.80,206.00,850.90
2015-10-18 0337,5.07,100.00,246.39,307.45,-2.50,1.35,0.00,3.75,0.16,3.70,206.00,850.90
2015-10-18 0338,5.10,100.00,246.46,307.48,-2.50,1.37,0.00,3.74,0.16,3.70,207.67,850.90
2015-10-18 0339,5.10,100.00,246.43,307.68,-2.67,1.22,-0.06,3.72,0.16,3.80,207.00,850.90
2015-10-18 0340,5.10,100.00,246.73,307.53,-2.26,1.49,-0.03,3.73,0.16,3.60,209.67,850.90
2015-10-18 0341,5.10,100.00,246.98,307.61,-2.38,1.55,0.00,3.75,0.16,3.50,212.00,850.90
2015-10-18 0342,5.13,100.00,247.18,307.69,-2.65,1.35,0.00,3.73,0.16,3.50,216.00,850.97
2015-10-18 0343,5.23,100.00,247.27,307.97,-2.23,1.97,-0.03,3.71,0.16,3.40,219.00,851.00
2015-10-18 0344,5.37,100.00,247.52,308.14,-1.99,2.40,-0.03,3.70,0.16,3.50,216.00,851.00
2015-10-18 0345,5.53,100.00,248.11,308.23,-1.99,2.38,-0.03,3.73,0.16,3.60,219.33,851.00
2015-10-18 0346,5.63,100.00,249.00,308.47,-2.13,2.40,0.03,3.73,0.16,3.60,221.00,851.00
2015-10-18 0347,5.70,100.00,250.72,308.75,-2.34,2.05,0.00,3.73,0.16,3.40,218.67,851.00
2015-10-18 0348,5.70,100.00,254.05,308.78,-2.40,1.76,0.00,3.72,0.16,3.60,215.00,851.00
2015-10-18 0349,5.73,100.00,258.37,308.96,-2.13,1.78,0.00,3.70,0.16,3.60,215.33,851.00
2015-10-18 0350,5.80,100.00,260.67,309.35,-1.82,1.86,0.00,3.73,0.16,3.60,211.67,851.00
2015-10-18 0351,5.80,100.00,259.56,309.34,-1.82,1.61,0.00,3.73,0.16,3.40,211.00,851.00
2015-10-18 0352,5.80,100.00,257.26,309.30,-1.95,1.43,-0.03,3.70,0.16,3.30,211.67,851.00
2015-10-18 0353,5.80,100.00,255.28,309.00,-2.05,1.51,-0.03,3.71,0.16,3.30,212.67,851.00
2015-10-18 0354,5.80,100.00,253.53,309.33,-2.40,1.34,-0.03,3.72,0.16,3.30,213.33,851.00
2015-10-18 0355,5.80,100.00,252.85,309.09,-2.38,1.35,0.00,3.69,0.16,3.30,209.67,851.00
2015-10-18 0356,5.70,100.00,253.43,309.04,-2.57,1.20,0.06,3.69,0.16,3.30,206.67,851.00
2015-10-18 0357,5.60,100.00,254.30,309.24,-3.00,0.79,-0.06,3.70,0.16,3.10,211.67,851.00
2015-10-18 0358,5.60,100.00,255.17,309.03,-2.81,1.01,0.00,3.72,0.16,3.20,209.33,851.00
2015-10-18 0359,5.60,100.00,254.60,308.90,-2.63,1.12,0.00,3.70,0.16,3.50,212.33,851.03
2015-10-18 0400,5.60,100.00,253.88,308.91,-2.34,1.39,0.03,3.70,0.16,3.40,211.33,851.10
2015-10-18 0401,5.60,100.00,253.59,309.23,-2.52,1.20,0.00,3.70,0.16,3.40,215.33,851.10
2015-10-18 0402,5.60,100.00,254.81,309.05,-2.63,1.18,-0.03,3.71,0.16,3.10,212.33,851.10
2015-10-18 0403,5.60,100.00,256.52,309.20,-2.67,1.01,0.00,3.69,0.16,3.20,212.33,851.10
2015-10-18 0404,5.60,100.00,258.44,309.34,-2.69,1.03,0.00,3.68,0.16,3.30,212.67,851.10
2015-10-18 0405,5.60,100.00,259.92,309.32,-2.46,1.06,-0.03,3.68,0.16,3.40,213.67,851.10
2015-10-18 0406,5.53,100.00,259.23,309.19,-2.54,1.01,0.00,3.68,0.16,3.00,214.67,851.10
2015-10-18 0407,5.50,100.00,257.44,308.97,-2.69,0.95,-0.03,3.69,0.16,3.10,212.33,851.10
2015-10-18 0408,5.50,100.00,255.92,309.08,-2.75,0.97,0.00,3.70,0.16,3.00,214.00,851.10
2015-10-18 0409,5.43,100.00,254.75,308.82,-2.94,0.79,0.03,3.69,0.16,3.10,212.00,851.10
2015-10-18 0410,5.40,100.00,253.31,308.68,-2.79,1.01,0.00,3.70,0.16,3.30,212.33,851.10
2015-10-18 0411,5.40,100.00,252.02,308.39,-2.88,0.89,-0.00,3.70,0.16,3.50,212.33,851.10
2015-10-18 0412,5.40,100.00,250.50,308.39,-2.88,0.93,-0.00,3.66,0.16,3.40,211.33,851.17
2015-10-18 0413,5.40,100.00,249.25,308.23,-2.92,0.97,0.00,3.68,0.16,3.20,213.67,851.17
2015-10-18 0414,5.40,100.00,248.45,308.43,-2.92,1.14,0.00,3.63,0.16,3.30,212.33,851.20
2015-10-18 0415,5.40,100.00,248.02,308.35,-2.96,1.14,0.03,3.65,0.16,3.40,214.67,851.20
2015-10-18 0416,5.40,100.00,247.87,308.30,-2.94,1.32,0.00,3.64,0.16,3.50,217.67,851.20
2015-10-18 0417,5.50,100.00,247.66,308.33,-2.65,1.66,0.06,3.65,0.16,3.40,218.00,851.20
2015-10-18 0418,5.53,100.00,247.43,308.55,-2.81,1.57,-0.03,3.66,0.16,3.30,215.67,851.20
2015-10-18 0419,5.60,100.00,247.55,308.34,-2.69,1.68,0.03,3.67,0.16,3.50,213.33,851.20
2015-10-18 0420,5.60,100.00,247.35,308.37,-2.71,1.43,-0.06,3.67,0.16,3.70,213.67,851.20
2015-10-18 0421,5.60,100.00,247.27,308.40,-2.67,1.49,0.00,3.67,0.16,3.60,214.33,851.20
2015-10-18 0422,5.63,100.00,247.31,308.46,-2.61,1.51,-0.03,3.67,0.16,3.50,213.33,851.20
2015-10-18 0423,5.70,100.00,247.30,308.37,-2.54,1.57,0.00,3.65,0.16,3.50,214.00,851.20
2015-10-18 0424,5.70,100.00,247.52,308.41,-2.46,1.78,-0.03,3.64,0.16,3.30,215.00,851.20
2015-10-18 0425,5.70,100.00,247.31,308.63,-3.06,1.24,0.00,3.63,0.16,3.40,215.00,851.20
2015-10-18 0426,5.70,100.00,247.38,308.52,-2.88,1.39,-0.03,3.64,0.16,3.50,213.33,851.20
2015-10-18 0427,5.67,100.00,247.43,308.34,-3.08,1.22,-0.03,3.64,0.16,3.50,211.00,851.20
2015-10-18 0428,5.60,100.00,247.37,308.38,-3.12,1.10,-0.03,3.69,0.16,3.70,209.67,851.17
2015-10-18 0429,5.60,100.00,247.36,308.36,-3.06,1.06,-0.03,3.65,0.16,3.40,210.67,851.17
2015-10-18 0430,5.50,100.00,247.38,308.19,-2.94,1.18,0.00,3.65,0.16,3.60,209.33,851.20
2015-10-18 0431,5.50,100.00,247.29,308.16,-2.79,1.26,0.00,3.65,0.16,3.60,211.00,851.20
2015-10-18 0432,5.57,100.00,247.26,308.13,-2.75,1.30,0.06,3.63,0.16,3.50,211.33,851.20
2015-10-18 0433,5.60,100.00,247.22,308.27,-2.65,1.37,0.00,3.64,0.16,3.60,209.67,851.20
2015-10-18 0434,5.60,100.00,247.32,308.37,-2.50,1.47,-0.08,3.63,0.16,3.60,208.00,851.20
2015-10-18 0435,5.60,100.00,247.40,308.20,-2.59,1.37,-0.06,3.64,0.16,3.40,206.33,851.20
2015-10-18 0436,5.60,100.00,247.46,308.18,-2.59,1.32,-0.03,3.62,0.16,3.40,207.00,851.20
2015-10-18 0437,5.53,100.00,247.34,308.09,-2.81,1.20,-0.03,3.62,0.16,3.40,207.33,851.13
2015-10-18 0438,5.50,100.00,247.36,307.93,-3.08,0.91,0.00,3.61,0.16,3.30,204.67,851.10
2015-10-18 0439,5.40,100.00,247.25,307.80,-2.98,0.93,-0.06,3.63,0.16,3.30,203.00,851.10
2015-10-18 0440,5.37,100.00,247.12,307.80,-3.12,0.81,0.00,3.61,0.16,3.60,204.00,851.10
2015-10-18 0441,5.30,100.00,247.14,307.38,-3.27,0.74,0.03,3.61,0.16,3.60,204.00,851.10
2015-10-18 0442,5.20,100.00,247.00,307.42,-3.31,0.60,-0.03,3.61,0.16,3.80,199.33,851.10
2015-10-18 0443,5.20,100.00,247.04,307.24,-3.12,0.85,-0.06,3.62,0.16,3.60,201.33,851.03
2015-10-18 0444,5.13,100.00,246.91,307.04,-3.17,0.70,-0.03,3.62,0.16,3.60,201.33,851.07
2015-10-18 0445,5.10,100.00,246.87,306.92,-3.14,0.83,0.00,3.62,0.16,3.50,200.67,851.07
2015-10-18 0446,5.10,100.00,246.86,306.75,-3.17,0.72,0.03,3.60,0.16,3.60,199.33,851.03
2015-10-18 0447,5.10,100.00,246.95,306.48,-3.00,0.93,0.00,3.58,0.16,3.50,197.00,851.00
2015-10-18 0448,5.10,100.00,246.78,306.44,-2.96,0.87,0.00,3.63,0.16,3.70,197.67,851.00
2015-10-18 0449,5.03,100.00,246.59,306.37,-3.08,0.81,0.00,3.59,0.16,3.60,202.00,851.07
2015-10-18 0450,5.00,100.00,246.55,306.44,-2.92,1.03,0.00,3.58,0.16,3.90,198.00,851.00
2015-10-18 0451,5.00,100.00,246.61,306.21,-3.08,0.77,0.00,3.60,0.16,4.10,191.33,851.00
2015-10-18 0452,4.90,100.00,246.48,306.08,-3.06,0.77,-0.03,3.57,0.16,3.70,201.33,851.03
2015-10-18 0453,4.83,100.00,246.31,305.91,-3.27,0.54,-0.03,3.57,0.16,3.80,205.00,851.00
2015-10-18 0454,4.80,100.00,246.41,305.82,-3.19,0.62,0.00,3.57,0.16,3.70,199.00,851.00
2015-10-18 0455,4.80,100.00,246.17,305.87,-2.88,0.85,-0.00,3.58,0.16,3.70,199.00,851.00
2015-10-18 0456,4.80,100.00,246.24,305.79,-2.98,0.87,0.03,3.57,0.16,3.60,200.67,851.00
2015-10-18 0457,4.77,100.00,246.26,305.73,-3.10,0.81,0.06,3.59,0.16,3.40,197.67,851.00
2015-10-18 0458,4.70,100.00,246.16,305.84,-3.31,0.62,0.03,3.60,0.16,3.50,197.67,851.00
2015-10-18 0459,4.70,100.00,246.25,305.61,-2.83,1.12,-0.03,3.58,0.16,3.50,194.33,851.00
2015-10-18 0500,4.70,100.00,246.28,305.63,-3.02,0.97,0.00,3.58,0.16,3.30,196.67,851.00
2015-10-18 0501,4.70,100.00,246.32,305.47,-3.00,1.06,0.00,3.58,0.16,3.30,193.00,851.00
2015-10-18 0502,4.70,100.00,246.17,305.24,-3.14,0.93,-0.03,3.58,0.16,3.30,190.33,851.00
2015-10-18 0503,4.67,100.00,246.14,305.13,-3.16,0.81,-0.03,3.57,0.16,3.40,195.67,851.00
2015-10-18 0504,4.60,100.00,246.08,305.09,-3.21,0.83,0.00,3.56,0.16,3.30,196.00,851.00
2015-10-18 0505,4.60,100.00,246.10,305.05,-3.08,0.95,0.00,3.60,0.16,3.40,196.00,851.00
2015-10-18 0506,4.60,100.00,246.21,305.00,-2.75,1.12,0.06,3.56,0.16,3.40,196.00,851.00
2015-10-18 0507,4.60,100.00,246.24,304.79,-2.81,1.12,-0.03,3.54,0.16,3.50,196.33,851.03
2015-10-18 0508,4.60,100.00,246.18,304.85,-2.71,1.16,0.00,3.55,0.16,3.40,199.33,851.10
2015-10-18 0509,4.60,100.00,246.21,304.72,-2.90,1.01,0.03,3.56,0.16,3.10,195.00,851.10
2015-10-18 0510,4.60,100.00,246.11,304.82,-2.79,1.08,-0.03,3.55,0.16,3.20,200.00,851.07
2015-10-18 0511,4.60,100.00,246.00,304.82,-2.67,1.18,0.00,3.55,0.16,3.20,200.00,851.10
2015-10-18 0512,4.60,100.00,246.04,304.80,-2.88,0.99,-0.06,3.56,0.16,3.20,200.33,851.10
2015-10-18 0513,4.60,100.00,246.07,304.70,-2.75,1.10,-0.03,3.53,0.16,3.40,203.00,851.10
2015-10-18 0514,4.60,100.00,246.10,304.71,-2.38,1.35,0.00,3.53,0.16,3.50,204.33,851.10
2015-10-18 0515,4.63,100.00,246.01,304.93,-2.38,1.41,-0.03,3.54,0.16,3.40,205.67,851.10
2015-10-18 0516,4.70,100.00,246.03,305.10,-2.15,1.51,0.00,3.56,0.16,3.70,210.67,851.10
2015-10-18 0517,4.80,100.00,246.31,305.19,-1.53,2.15,0.00,3.55,0.16,3.50,208.00,851.10
2015-10-18 0518,4.90,100.00,246.27,305.43,-1.76,1.90,0.00,3.53,0.16,3.50,210.33,851.10
2015-10-18 0519,5.00,100.00,246.41,305.50,-1.51,2.15,0.03,3.54,0.16,3.70,211.33,851.10
2015-10-18 0520,5.03,100.00,246.55,305.60,-1.82,1.97,-0.06,3.55,0.16,3.60,212.67,851.20
2015-10-18 0521,5.10,100.00,246.54,306.03,-2.01,1.90,-0.06,3.54,0.16,3.60,213.67,851.20
2015-10-18 0522,5.10,100.00,246.76,306.03,-2.01,1.92,0.00,3.56,0.16,3.80,211.00,851.20
2015-10-18 0523,5.10,100.00,246.84,306.25,-2.21,1.61,0.00,3.55,0.16,3.40,211.00,851.20
2015-10-18 0524,5.10,100.00,246.87,306.26,-2.23,1.55,0.00,3.51,0.16,3.60,207.67,851.20
2015-10-18 0525,5.10,100.00,247.08,306.19,-2.38,1.43,0.00,3.52,0.16,3.60,208.33,851.20
2015-10-18 0526,5.10,100.00,247.03,306.27,-2.32,1.37,0.00,3.53,0.16,3.80,210.00,851.20
2015-10-18 0527,5.10,100.00,247.05,306.22,-2.25,1.49,0.00,3.51,0.16,3.50,211.00,851.27
2015-10-18 0528,5.10,100.00,247.24,306.31,-2.30,1.49,0.00,3.54,0.16,3.40,210.33,851.30
2015-10-18 0529,5.10,100.00,247.26,306.27,-2.65,1.22,-0.03,3.50,0.16,3.30,211.00,851.30
2015-10-18 0530,5.10,100.00,247.27,306.41,-2.48,1.47,0.00,3.52,0.16,3.50,211.00,851.30
2015-10-18 0531,5.17,100.00,247.41,306.54,-2.21,1.74,0.00,3.54,0.16,3.30,212.33,851.30
2015-10-18 0532,5.23,100.00,247.42,306.48,-2.13,1.78,0.03,3.51,0.16,3.70,210.00,851.30
2015-10-18 0533,5.30,100.00,247.55,306.62,-1.96,1.90,0.00,3.51,0.16,3.50,211.00,851.30
2015-10-18 0534,5.37,100.00,247.64,306.70,-1.90,1.90,0.06,3.49,0.16,3.70,210.00,851.30
2015-10-18 0535,5.40,100.00,247.75,306.64,-1.76,1.96,0.03,3.50,0.16,3.70,207.67,851.30
2015-10-18 0536,5.43,100.00,247.81,306.72,-1.92,1.74,-0.06,3.52,0.16,3.80,207.67,851.30
2015-10-18 0537,5.47,100.00,247.71,306.85,-2.07,1.55,0.00,3.49,0.16,3.60,207.67,851.30
2015-10-18 0538,5.40,100.00,247.85,306.51,-2.26,1.39,0.00,3.49,0.16,3.70,205.00,851.30
2015-10-18 0539,5.40,100.00,247.79,306.70,-2.28,1.35,0.00,3.47,0.16,3.90,207.00,851.30
2015-10-18 0540,5.30,100.00,247.63,306.95,-2.48,1.16,-0.03,3.46,0.16,3.70,207.00,851.30
2015-10-18 0541,5.30,100.00,247.74,306.64,-2.26,1.35,0.03,3.49,0.16,3.90,209.00,851.30
2015-10-18 0542,5.30,100.00,247.74,306.67,-2.30,1.35,0.03,3.47,0.16,3.80,204.00,851.30
2015-10-18 0543,5.30,100.00,247.56,306.77,-2.38,1.26,0.00,3.48,0.16,3.60,206.67,851.30
2015-10-18 0544,5.37,100.00,247.87,306.75,-2.25,1.35,0.03,3.46,0.16,3.50,204.67,851.30
2015-10-18 0545,5.30,100.00,247.64,306.62,-2.59,1.16,0.00,3.48,0.16,3.40,204.67,851.30
2015-10-18 0546,5.30,100.00,247.46,306.49,-2.57,1.16,0.08,3.47,0.16,3.30,207.67,851.30
2015-10-18 0547,5.30,100.00,247.53,306.43,-2.65,1.14,0.06,3.44,0.16,3.10,208.33,851.37
2015-10-18 0548,5.30,100.00,247.60,306.40,-2.57,1.26,0.06,3.46,0.16,3.30,206.00,851.40
2015-10-18 0549,5.30,100.00,247.51,306.58,-2.40,1.39,0.06,3.43,0.16,3.30,210.67,851.40
2015-10-18 0550,5.37,100.00,247.62,306.64,-2.23,1.57,0.08,3.47,0.16,3.10,210.33,851.40
2015-10-18 0551,5.40,100.00,247.76,306.68,-2.21,1.63,0.11,3.42,0.16,3.30,210.00,851.40
2015-10-18 0552,5.40,100.00,247.88,306.66,-2.26,1.61,0.08,3.46,0.16,3.30,211.00,851.40
2015-10-18 0553,5.47,100.00,247.96,306.96,-2.17,1.59,0.17,3.48,0.16,3.50,210.67,851.40
2015-10-18 0554,5.50,100.00,248.06,306.89,-2.01,1.74,0.22,3.42,0.16,3.40,209.33,851.40
2015-10-18 0555,5.50,100.00,248.12,306.70,-1.92,1.70,0.28,3.45,0.16,3.40,210.33,851.40
2015-10-18 0556,5.60,100.00,248.20,306.87,-1.90,1.68,0.39,3.42,0.16,3.60,209.00,851.40
2015-10-18 0557,5.60,100.00,248.25,306.91,-1.88,1.61,0.39,3.42,0.16,3.60,209.33,851.40
2015-10-18 0558,5.60,100.00,248.26,306.97,-1.96,1.53,0.50,3.43,0.16,3.30,211.33,851.40
2015-10-18 0559,5.57,99.67,248.44,307.05,-1.96,1.57,0.61,3.42,0.16,3.50,211.00,851.40
2015-10-18 0600,5.50,99.00,248.29,307.59,-2.17,1.34,0.75,3.41,0.16,3.40,212.00,851.40
2015-10-18 0601,5.50,98.90,248.33,307.55,-1.97,1.41,0.94,3.39,0.16,3.50,212.00,851.40
2015-10-18 0602,5.53,98.70,248.38,307.75,-1.68,1.68,1.08,3.38,0.16,3.40,216.00,851.40
2015-10-18 0603,5.50,99.30,248.32,307.77,-2.15,1.41,1.33,3.39,0.16,3.30,214.67,851.40
2015-10-18 0604,5.50,98.90,248.22,307.94,-2.36,1.22,1.60,3.38,0.16,3.20,214.00,851.40
2015-10-18 0605,5.43,99.10,248.36,307.73,-1.94,1.36,1.93,3.42,0.16,2.90,209.67,851.40
2015-10-18 0606,5.47,98.90,248.20,307.77,-1.65,1.45,2.29,3.40,0.16,3.50,210.67,851.40
2015-10-18 0607,5.50,99.13,248.16,307.60,-1.22,1.68,2.71,3.42,0.16,3.00,208.67,851.40
2015-10-18 0608,5.50,99.30,248.16,307.43,-1.10,1.57,3.15,3.39,0.16,2.90,206.67,851.40
2015-10-18 0609,5.50,98.93,248.18,307.35,-0.87,1.53,3.67,3.39,0.16,3.00,205.33,851.40
2015-10-18 0610,5.50,98.20,248.16,307.27,-0.62,1.59,4.20,3.42,0.16,2.80,208.33,851.40
2015-10-18 0611,5.50,97.87,248.28,307.17,-0.21,1.65,4.75,3.41,0.16,3.00,205.67,851.40
2015-10-18 0612,5.50,97.80,248.27,307.08,0.04,1.78,5.47,3.38,0.16,2.90,205.00,851.40
2015-10-18 0613,5.50,97.60,248.26,307.01,0.45,1.78,6.21,3.38,0.16,2.80,206.00,851.40
2015-10-18 0614,5.50,97.40,248.18,306.93,0.79,1.80,7.07,3.36,0.16,2.80,206.00,851.43
2015-10-18 0615,5.50,97.07,248.17,306.92,1.18,1.84,8.06,3.35,0.16,2.80,207.33,851.50
2015-10-18 0616,5.50,96.93,248.23,306.94,1.53,1.96,9.03,3.37,0.16,2.90,206.00,851.43
2015-10-18 0617,5.50,96.77,248.19,307.00,2.03,2.07,10.08,3.37,0.16,3.20,206.33,851.40
2015-10-18 0618,5.60,96.20,248.24,306.96,2.52,2.09,11.24,3.37,0.16,3.20,204.67,851.40
2015-10-18 0619,5.60,96.27,248.24,306.99,3.54,2.57,12.57,3.36,0.16,3.20,203.67,851.37
2015-10-18 0620,5.60,96.17,248.37,306.99,4.37,2.98,13.84,3.35,0.16,3.50,200.33,851.33
2015-10-18 0621,5.60,96.30,248.45,306.94,5.54,3.60,15.47,3.37,0.16,3.20,199.67,851.33
2015-10-18 0622,5.57,96.20,248.47,307.07,7.38,4.72,17.37,3.36,0.16,3.20,199.00,851.37
2015-10-18 0623,5.50,96.60,248.53,306.96,9.47,6.17,19.39,3.34,0.16,3.10,198.33,851.40
2015-10-18 0624,5.47,96.77,248.46,306.91,10.92,6.79,21.46,3.33,0.16,3.00,199.00,851.40
2015-10-18 0625,5.40,96.77,248.47,306.85,12.68,7.59,23.53,3.33,0.16,3.00,200.00,851.47
2015-10-18 0626,5.40,96.43,248.54,306.95,14.36,8.05,25.77,3.36,0.16,3.20,201.33,851.50
2015-10-18 0627,5.40,96.37,248.57,306.98,16.34,8.59,28.17,3.35,0.16,2.90,200.00,851.50
2015-10-18 0628,5.40,96.60,248.70,306.91,18.33,9.14,30.63,3.35,0.16,3.20,201.33,851.50
2015-10-18 0629,5.40,96.30,248.68,307.04,20.34,9.52,33.17,3.33,0.16,3.00,199.00,851.50
2015-10-18 0630,5.40,96.30,248.58,307.08,22.11,9.87,35.68,3.35,0.16,3.10,196.33,851.50
2015-10-18 0631,5.40,96.50,248.69,307.06,23.98,10.22,38.42,3.32,0.16,3.10,194.33,851.50
2015-10-18 0632,5.40,96.93,248.78,306.93,25.78,10.45,41.12,3.34,0.16,2.80,195.00,851.50
2015-10-18 0633,5.33,97.33,248.81,306.78,27.35,10.36,44.00,3.35,0.16,2.80,195.67,851.50
2015-10-18 0634,5.30,98.23,248.80,306.82,29.15,10.45,47.01,3.31,0.16,2.20,194.00,851.50
2015-10-18 0635,5.20,98.97,248.46,306.37,31.09,10.67,50.02,3.33,0.16,2.10,195.00,851.60
2015-10-18 0636,5.10,99.70,248.45,306.25,32.56,10.53,53.14,3.33,0.16,1.50,209.33,851.60
2015-10-18 0637,5.03,100.00,248.00,306.39,34.20,10.72,56.09,3.33,0.16,1.00,207.00,851.60
2015-10-18 0638,5.00,100.00,247.73,306.23,35.58,10.86,59.24,3.33,0.16,0.50,191.00,851.60
2015-10-18 0639,5.00,100.00,247.71,306.42,37.57,11.30,62.61,3.32,0.16,0.70,49.00,851.60
2015-10-18 0640,4.90,100.00,247.64,306.64,37.51,10.84,63.77,3.35,0.16,0.70,151.00,851.60
2015-10-18 0641,4.90,100.00,247.62,306.90,35.19,9.56,64.68,3.32,0.16,0.40,239.67,851.60
2015-10-18 0642,4.80,100.00,247.43,306.96,39.74,10.72,71.31,3.33,0.16,0.30,294.00,851.63
2015-10-18 0643,4.83,100.00,247.48,307.16,46.61,13.05,76.92,3.33,0.16,0.20,227.00,851.60
2015-10-18 0644,4.90,100.00,247.43,307.25,49.13,13.86,80.56,3.33,0.16,0.60,43.33,851.60
2015-10-18 0645,4.90,100.00,247.51,307.51,51.80,14.60,84.70,3.32,0.16,0.40,39.00,851.60
2015-10-18 0646,4.90,100.00,247.64,307.65,54.49,15.58,88.87,3.32,0.16,0.70,62.33,851.60
2015-10-18 0647,5.00,100.00,247.61,307.91,57.01,16.40,92.77,3.34,0.16,0.40,76.67,851.60
2015-10-18 0648,5.10,100.00,247.38,308.06,59.18,17.38,96.39,3.33,0.16,0.60,173.00,851.60
2015-10-18 0649,5.10,99.73,247.62,308.21,60.84,17.63,99.48,3.30,0.16,1.00,194.33,851.60
2015-10-18 0650,5.20,99.90,247.93,308.40,62.18,16.30,102.27,3.31,0.16,1.20,189.33,851.60
2015-10-18 0651,5.13,99.97,248.00,308.49,63.14,15.25,103.90,3.33,0.16,1.60,185.33,851.60
2015-10-18 0652,5.10,100.00,248.01,308.51,59.97,13.63,103.15,3.32,0.16,1.40,195.67,851.63
2015-10-18 0653,5.10,100.00,248.08,308.50,61.60,13.65,107.99,3.31,0.16,1.20,201.33,851.70
2015-10-18 0654,5.10,100.00,248.09,308.67,66.36,14.73,113.12,3.31,0.16,1.50,193.67,851.70
2015-10-18 0655,5.10,100.00,247.97,308.70,66.94,14.73,114.89,3.31,0.16,1.30,181.33,851.70
2015-10-18 0656,5.10,100.00,248.03,308.75,66.09,14.40,116.69,3.30,0.16,0.90,185.67,851.70
2015-10-18 0657,5.10,100.00,248.06,308.87,67.11,14.61,119.28,3.33,0.16,1.10,174.33,851.70
2015-10-18 0658,5.10,100.00,248.04,308.98,69.47,15.20,124.69,3.33,0.16,1.40,179.67,851.77
2015-10-18 0659,5.10,100.00,248.22,309.17,75.30,16.65,132.34,3.31,0.16,1.30,162.33,851.80
2015-10-18 0700,5.10,100.00,248.03,309.34,80.58,17.89,139.03,3.31,0.16,1.20,143.33,851.80
2015-10-18 0701,5.10,100.00,248.07,309.44,84.82,18.62,145.10,3.33,0.16,1.00,107.67,851.77
2015-10-18 0702,5.10,100.00,248.20,309.59,87.48,18.56,148.97,3.33,0.16,1.20,131.67,851.70
2015-10-18 0703,5.10,100.00,248.44,309.81,88.40,18.18,152.01,3.32,0.16,1.30,127.00,851.70
2015-10-18 0704,5.20,100.00,248.50,309.96,91.91,18.60,158.08,3.31,0.16,0.90,149.33,851.70
2015-10-18 0705,5.20,100.00,248.62,310.11,96.55,19.26,164.96,3.30,0.16,1.00,132.67,851.63
2015-10-18 0706,5.20,99.20,249.00,310.24,100.50,19.80,169.96,3.33,0.16,1.90,166.00,851.63
2015-10-18 0707,5.20,99.70,249.05,310.25,102.73,19.82,173.99,3.31,0.16,1.70,160.00,851.67
2015-10-18 0708,5.20,99.57,249.12,310.38,104.97,19.96,178.60,3.30,0.16,1.00,171.67,851.70
2015-10-18 0709,5.10,99.43,249.29,310.54,107.78,20.23,183.69,3.31,0.16,1.20,151.33,851.70
2015-10-18 0710,5.10,99.30,249.36,310.69,110.12,20.52,188.00,3.32,0.16,1.10,169.00,851.80
2015-10-18 0711,5.10,99.53,249.42,310.90,112.62,20.75,192.86,3.30,0.16,1.10,168.00,851.80
2015-10-18 0712,5.20,99.23,249.52,311.04,115.02,21.18,197.61,3.31,0.16,1.00,168.67,851.80
2015-10-18 0713,5.20,98.63,249.71,311.27,117.60,21.31,202.60,3.34,0.16,0.70,149.00,851.83
2015-10-18 0714,5.27,98.77,249.96,311.47,120.85,21.68,207.80,3.31,0.16,1.00,149.00,851.83
2015-10-18 0715,5.30,97.53,250.11,311.77,123.21,21.99,212.38,3.30,0.16,1.00,137.33,851.80
2015-10-18 0716,5.33,97.83,250.31,311.96,126.25,22.32,217.77,3.31,0.16,0.40,72.00,851.80
2015-10-18 0717,5.43,98.13,250.51,312.14,129.00,22.57,222.77,3.30,0.16,0.50,108.33,851.80
2015-10-18 0718,5.50,97.70,250.66,312.31,131.75,22.67,227.49,3.32,0.16,0.70,159.00,851.80
2015-10-18 0719,5.50,96.70,250.74,312.47,134.48,22.88,232.76,3.30,0.16,1.00,148.00,851.80
2015-10-18 0720,5.50,97.13,251.26,312.81,137.59,23.29,238.04,3.33,0.16,0.90,140.33,851.80
2015-10-18 0721,5.50,95.83,251.37,313.04,140.65,23.62,243.23,3.33,0.16,1.40,147.00,851.80
2015-10-18 0722,5.53,95.73,251.41,313.11,143.57,24.04,248.62,3.31,0.16,1.00,141.00,851.80
2015-10-18 0723,5.60,96.07,251.52,313.27,146.71,24.18,253.92,3.33,0.16,1.10,131.67,851.80
2015-10-18 0724,5.60,95.87,251.85,313.56,149.51,24.43,258.92,3.32,0.16,1.30,151.33,851.80
2015-10-18 0725,5.60,95.40,251.82,313.78,152.19,24.78,263.97,3.30,0.16,1.00,113.00,851.80
2015-10-18 0726,5.60,96.33,251.97,313.90,155.17,25.03,269.63,3.34,0.16,0.40,135.00,851.80
2015-10-18 0727,5.70,95.90,252.16,314.21,157.90,25.22,274.96,3.34,0.16,0.80,147.33,851.80
2015-10-18 0728,5.77,93.70,252.28,314.49,160.74,25.74,279.77,3.30,0.16,0.80,141.67,851.80
2015-10-18 0729,5.80,92.70,252.39,314.72,163.34,26.02,285.32,3.30,0.16,1.00,170.67,851.80
2015-10-18 0730,5.80,92.47,252.59,315.05,166.43,26.44,291.12,3.33,0.16,1.00,159.00,851.83
2015-10-18 0731,5.90,92.30,252.82,315.42,169.57,26.98,295.93,3.32,0.16,1.10,151.67,851.90
2015-10-18 0732,5.83,92.87,252.69,315.44,171.93,26.87,300.90,3.35,0.16,1.00,169.67,851.90
2015-10-18 0733,5.80,92.00,252.94,315.63,174.83,27.02,306.28,3.33,0.16,1.00,150.00,851.90
2015-10-18 0734,5.87,92.00,252.87,315.95,177.43,27.49,311.56,3.33,0.16,1.30,124.33,852.00
2015-10-18 0735,5.90,91.93,253.42,316.16,180.41,27.74,316.83,3.32,0.16,1.40,156.67,852.00
2015-10-18 0736,5.90,88.87,253.87,316.51,183.62,28.36,321.89,3.35,0.16,2.00,155.67,852.00
2015-10-18 0737,6.00,90.17,253.65,316.57,186.49,28.42,326.83,3.33,0.16,2.10,145.67,851.97
2015-10-18 0738,6.00,90.07,254.10,316.67,189.49,28.55,332.10,3.33,0.16,2.10,153.67,851.90
2015-10-18 0739,6.00,90.07,253.92,316.61,192.12,28.73,337.32,3.33,0.16,1.70,161.00,851.90
2015-10-18 0740,6.00,88.50,254.26,316.90,195.18,29.15,342.60,3.36,0.16,2.20,155.67,851.90
2015-10-18 0741,6.00,89.57,254.14,317.08,197.75,29.58,347.40,3.37,0.16,2.00,158.00,851.90
2015-10-18 0742,6.00,89.17,254.29,317.06,200.52,30.00,352.93,3.35,0.16,2.00,155.33,851.90
2015-10-18 0743,6.00,89.63,254.33,317.35,203.00,30.26,358.12,3.35,0.16,1.60,130.00,851.90
2015-10-18 0744,6.07,88.73,254.39,317.49,205.92,30.56,363.64,3.35,0.16,2.20,157.00,851.90
2015-10-18 0745,6.10,88.57,254.58,317.66,208.83,31.03,368.50,3.39,0.16,2.50,155.33,851.90
2015-10-18 0746,6.10,88.93,254.59,317.81,211.34,31.38,373.61,3.38,0.16,2.40,143.67,851.90
2015-10-18 0747,6.10,89.00,254.79,317.80,214.13,31.59,378.97,3.36,0.16,2.10,152.67,851.90
2015-10-18 0748,6.10,88.70,255.07,318.07,217.15,31.88,384.55,3.35,0.16,2.10,155.00,851.90
2015-10-18 0749,6.10,88.53,255.07,318.41,219.86,32.23,389.68,3.35,0.16,2.00,144.00,851.90
2015-10-18 0750,6.20,88.20,255.06,318.47,222.45,32.56,395.10,3.35,0.16,1.70,146.33,851.90
2015-10-18 0751,6.20,88.63,255.47,318.87,225.14,33.16,400.81,3.37,0.16,1.80,129.33,851.90
2015-10-18 0752,6.27,88.50,255.45,319.04,227.74,33.31,405.98,3.36,0.16,1.60,128.67,852.00
2015-10-18 0753,6.33,87.80,255.78,319.27,230.56,33.76,411.06,3.38,0.16,1.90,151.33,852.00
2015-10-18 0754,6.40,88.03,255.95,319.69,232.79,33.84,415.97,3.37,0.16,1.90,138.00,852.00
2015-10-18 0755,6.43,86.53,256.08,319.83,235.73,34.30,421.33,3.36,0.16,2.30,148.33,852.00
2015-10-18 0756,6.50,86.80,256.44,319.98,238.32,34.71,426.63,3.40,0.16,2.30,165.33,852.00
2015-10-18 0757,6.50,86.93,256.38,320.27,240.80,35.02,430.99,3.37,0.16,2.10,136.67,852.00
2015-10-18 0758,6.50,86.87,256.40,320.57,242.79,35.11,436.52,3.34,0.16,1.40,153.33,852.00
2015-10-18 0759,6.60,86.80,256.97,320.98,245.83,35.75,442.26,3.38,0.16,2.10,162.33,851.90
2015-10-18 0800,6.60,87.37,257.26,321.35,249.20,36.18,448.42,3.37,0.16,1.70,147.67,851.97
2015-10-18 0801,6.70,87.30,257.37,321.65,251.97,36.39,454.08,3.40,0.16,1.50,140.67,851.97
2015-10-18 0802,6.77,87.37,257.45,321.75,254.58,36.85,459.74,3.36,0.16,0.50,101.00,852.00
2015-10-18 0803,6.87,86.80,258.00,321.94,257.50,37.20,465.10,3.35,0.16,1.80,167.67,852.00
2015-10-18 0804,6.90,85.27,258.36,322.32,260.32,37.49,470.70,3.38,0.16,2.40,164.67,852.00
2015-10-18 0805,6.90,85.90,258.63,322.61,263.15,37.80,475.40,3.38,0.16,3.00,171.00,852.00
2015-10-18 0806,6.90,86.53,258.62,322.51,265.86,37.82,480.87,3.39,0.16,1.90,157.67,852.00
2015-10-18 0807,6.93,86.13,258.81,322.77,268.53,37.94,486.61,3.39,0.16,2.80,180.00,852.00
2015-10-18 0808,7.00,86.13,259.15,323.15,271.07,38.04,491.41,3.40,0.16,2.20,161.00,852.00
2015-10-18 0809,7.00,84.20,259.15,323.32,274.05,38.71,497.40,3.40,0.16,1.80,174.33,852.00
2015-10-18 0810,7.07,86.33,259.07,323.51,276.45,39.12,502.93,3.40,0.16,1.40,183.00,852.00
2015-10-18 0811,7.10,86.37,259.76,323.89,279.02,39.49,507.95,3.41,0.16,2.40,168.00,852.00
2015-10-18 0812,7.10,86.57,259.76,324.14,281.66,39.53,513.22,3.40,0.16,2.30,131.67,852.00
2015-10-18 0813,7.17,86.73,259.93,324.50,284.60,39.82,518.61,3.42,0.16,1.50,128.67,852.00
2015-10-18 0814,7.27,86.53,260.07,324.62,287.12,40.09,523.91,3.40,0.16,1.30,150.00,852.00
2015-10-18 0815,7.30,85.37,260.15,324.75,289.34,40.32,529.41,3.42,0.16,1.50,199.67,852.00
2015-10-18 0816,7.30,85.33,260.36,325.09,291.53,40.32,534.57,3.44,0.16,2.10,171.00,852.00
2015-10-18 0817,7.30,84.77,261.09,325.32,294.49,40.78,539.71,3.42,0.16,3.30,187.33,851.93
2015-10-18 0818,7.30,85.17,260.86,325.31,297.02,40.55,545.03,3.44,0.16,1.60,176.33,851.97
2015-10-18 0819,7.37,84.20,261.34,325.67,300.00,41.05,550.09,3.42,0.16,3.20,165.67,851.90
2015-10-18 0820,7.37,84.33,261.24,325.66,302.65,41.52,555.75,3.45,0.16,2.80,147.33,851.90
2015-10-18 0821,7.33,83.60,261.70,325.47,305.75,42.00,560.45,3.43,0.16,3.30,165.00,851.90
2015-10-18 0822,7.30,83.27,261.53,325.42,307.78,42.25,565.33,3.44,0.16,3.10,172.67,851.90
2015-10-18 0823,7.20,82.87,261.73,325.55,310.70,42.56,570.38,3.45,0.16,3.70,171.00,851.90
2015-10-18 0824,7.20,83.20,261.78,325.52,313.51,43.05,575.82,3.46,0.16,3.40,178.33,851.90
2015-10-18 0825,7.20,84.23,261.53,325.63,315.87,42.97,581.35,3.44,0.16,2.90,188.33,851.90
2015-10-18 0826,7.27,84.33,261.52,326.20,318.17,43.22,586.48,3.46,0.16,1.60,197.67,851.90
2015-10-18 0827,7.33,84.63,261.91,326.71,320.53,43.41,591.53,3.47,0.16,1.80,153.33,851.93
2015-10-18 0828,7.43,84.63,262.24,327.19,322.87,43.63,597.08,3.49,0.16,2.00,156.33,852.00
2015-10-18 0829,7.53,84.03,262.29,327.58,325.37,43.71,602.61,3.47,0.16,1.30,177.67,852.00
2015-10-18 0830,7.63,84.30,262.72,328.39,327.65,43.94,607.85,3.50,0.16,1.40,155.00,851.97
2015-10-18 0831,7.80,84.60,263.33,329.08,330.43,44.40,613.26,3.51,0.16,1.60,179.67,852.00
2015-10-18 0832,7.97,84.27,263.69,329.39,333.36,44.83,618.23,3.53,0.16,2.00,94.00,852.00
2015-10-18 0833,8.10,83.67,263.86,329.78,335.83,45.04,623.50,3.54,0.16,1.30,105.33,852.00
2015-10-18 0834,8.20,82.90,264.19,329.70,338.37,45.33,628.39,3.53,0.16,2.70,133.67,852.00
2015-10-18 0835,8.20,82.37,264.30,329.93,339.53,45.54,632.84,3.55,0.16,2.40,143.00,851.93
2015-10-18 0836,8.20,81.53,265.01,329.97,343.48,45.91,638.55,3.59,0.16,2.60,165.33,851.90
2015-10-18 0837,8.17,81.83,265.15,329.77,345.88,45.89,643.74,3.59,0.16,2.90,166.00,851.90
2015-10-18 0838,8.10,82.30,265.00,329.96,347.95,45.87,648.46,3.61,0.16,2.50,164.00,851.90
2015-10-18 0839,8.10,82.67,265.17,330.58,350.37,46.20,654.45,3.62,0.16,1.70,170.67,851.90
2015-10-18 0840,8.20,83.13,265.44,330.76,353.25,46.49,660.39,3.62,0.16,1.90,146.00,851.87
2015-10-18 0841,8.23,83.17,266.47,331.58,356.62,47.07,666.79,3.64,0.16,1.60,202.00,851.80
2015-10-18 0842,8.33,83.03,266.93,331.73,359.67,47.23,673.42,3.64,0.16,2.00,120.67,851.80
2015-10-18 0843,8.40,82.47,267.69,332.04,362.58,47.32,679.11,3.65,0.16,2.10,124.33,851.80
2015-10-18 0844,8.40,82.20,268.25,331.66,365.87,48.10,684.74,3.69,0.16,2.50,132.33,851.80
2015-10-18 0845,8.40,82.67,268.81,332.04,368.82,48.50,691.56,3.66,0.16,2.40,151.00,851.70
2015-10-18 0846,8.40,82.30,269.94,332.22,373.22,49.06,700.23,3.70,0.16,2.70,168.67,851.70
2015-10-18 0847,8.40,82.37,271.11,332.57,379.33,49.41,713.62,3.70,0.16,2.00,126.67,851.77
2015-10-18 0848,8.40,82.20,272.36,333.10,388.23,50.34,731.32,3.71,0.16,2.20,168.33,851.80
2015-10-18 0849,8.43,81.93,273.01,333.29,397.64,51.35,746.89,3.70,0.16,2.60,169.33,851.80
2015-10-18 0850,8.50,82.27,272.82,333.33,402.30,51.68,753.68,3.72,0.16,2.30,168.33,851.80
2015-10-18 0851,8.50,82.87,271.64,333.96,401.00,51.58,751.80,3.74,0.16,2.20,134.33,851.80
2015-10-18 0852,8.53,82.03,270.61,333.49,399.37,51.39,748.51,3.75,0.16,2.80,147.67,851.80
2015-10-18 0853,8.60,81.97,269.85,334.19,397.57,50.86,748.23,3.75,0.16,2.70,91.67,851.87
2015-10-18 0854,8.70,81.67,269.49,333.77,397.90,51.15,747.70,3.76,nan,3.60,136.00,851.80
2015-10-18 0855,8.60,81.93,268.89,333.57,397.32,50.82,749.08,3.75,nan,2.50,131.67,851.80
2015-10-18 0856,8.60,82.33,269.57,334.32,398.54,51.08,753.28,3.75,nan,2.50,142.33,851.80
2015-10-18 0857,8.67,82.53,270.26,335.14,401.94,51.40,759.46,3.80,0.16,2.00,87.67,851.73
2015-10-18 0858,8.80,82.30,271.36,335.08,405.60,51.77,765.64,3.76,0.16,2.40,126.67,851.63
2015-10-18 0859,8.87,81.57,272.05,335.47,405.27,51.56,775.88,3.80,0.16,3.40,140.00,851.63
2015-10-18 0900,8.90,81.50,273.00,335.40,416.34,52.27,758.29,3.83,0.16,3.90,142.33,851.60
2015-10-18 0901,8.80,82.00,269.69,334.76,312.95,37.84,581.56,3.82,0.16,3.20,216.33,851.60
2015-10-18 0902,8.80,81.97,268.36,334.04,313.24,37.18,701.26,3.81,0.16,3.60,138.67,851.60
2015-10-18 0903,8.80,82.33,270.49,334.67,429.95,55.49,800.64,3.85,0.16,4.00,147.67,851.60
2015-10-18 0904,8.80,82.43,269.43,334.82,418.94,53.61,788.76,3.86,0.16,3.20,172.67,851.67
2015-10-18 0905,8.70,82.63,268.84,335.35,414.99,52.58,786.55,3.85,0.16,3.10,160.67,851.70
2015-10-18 0906,8.80,82.57,268.72,335.57,415.12,52.74,788.06,3.86,0.16,3.20,121.33,851.70
2015-10-18 0907,8.90,81.73,269.36,335.16,416.84,52.97,790.96,3.83,0.16,3.70,154.00,851.70
2015-10-18 0908,8.83,81.77,269.29,334.75,417.87,53.07,793.85,3.88,0.16,3.90,145.67,851.70
2015-10-18 0909,8.83,82.60,269.31,335.38,418.95,52.93,796.83,3.91,0.16,2.70,163.33,851.70
2015-10-18 0910,8.90,82.73,269.32,336.18,420.53,53.34,800.97,3.88,0.16,3.40,163.67,851.80
2015-10-18 0911,9.00,80.07,269.72,335.72,422.85,54.13,804.42,3.90,0.16,3.20,161.00,851.80
2015-10-18 0912,9.00,80.80,270.01,335.62,424.42,54.17,808.78,3.92,0.16,4.20,168.33,851.70
2015-10-18 0913,9.00,81.20,269.76,336.14,425.87,54.03,812.97,3.95,0.16,2.30,106.67,851.77
2015-10-18 0914,9.03,81.40,269.60,336.99,427.16,53.99,817.36,3.91,0.16,1.90,125.33,851.80
2015-10-18 0915,9.17,81.30,270.00,337.84,429.17,54.38,820.72,3.95,nan,2.30,161.33,851.80
2015-10-18 0916,9.30,80.70,270.10,338.06,430.90,54.38,825.50,3.95,0.16,1.50,119.67,851.80
2015-10-18 0917,9.43,79.93,270.53,337.99,433.45,54.75,830.60,3.98,nan,2.60,143.00,851.80
2015-10-18 0918,9.50,79.47,270.80,337.62,435.23,55.27,835.71,3.99,0.16,2.80,161.67,851.80
2015-10-18 0919,9.47,78.40,271.46,337.51,437.63,55.31,839.46,4.01,0.16,3.10,163.00,851.80
2015-10-18 0920,9.40,79.17,271.63,337.78,439.43,55.38,843.05,4.00,0.16,4.00,151.00,851.80
2015-10-18 0921,9.40,79.30,271.57,338.26,441.59,55.42,847.65,4.01,0.16,3.30,160.67,851.80
2015-10-18 0922,9.40,79.20,271.34,338.65,443.62,55.52,852.51,4.04,0.16,2.40,154.67,851.80
2015-10-18 0923,9.53,79.37,271.64,339.61,445.71,55.81,856.67,4.04,0.16,2.50,118.67,851.80
2015-10-18 0924,9.67,78.17,271.58,340.23,447.78,56.12,861.42,4.02,0.16,2.80,109.33,851.80
2015-10-18 0925,9.83,77.07,272.09,340.26,450.06,56.41,865.61,4.06,0.16,3.40,123.00,851.80
2015-10-18 0926,9.90,76.33,272.35,340.96,452.45,56.48,869.45,4.07,0.16,3.20,117.33,851.80
2015-10-18 0927,9.90,76.80,272.28,340.61,454.21,56.46,873.20,4.06,0.16,3.60,134.33,851.80
2015-10-18 0928,9.90,76.77,272.18,340.44,456.01,56.72,877.64,4.07,0.16,3.20,172.67,851.80
2015-10-18 0929,9.90,76.90,272.44,341.23,457.62,56.93,882.19,4.11,0.16,1.80,148.33,851.83
2015-10-18 0930,10.00,75.73,272.52,340.63,459.78,57.26,885.97,4.11,0.16,2.10,123.00,851.80
2015-10-18 0931,10.00,75.77,272.76,341.09,461.27,57.32,890.55,4.11,nan,2.50,181.67,851.80
2015-10-18 0932,10.00,75.57,273.18,340.89,463.42,57.55,895.22,4.16,0.16,2.90,131.00,851.80
2015-10-18 0933,9.97,75.27,273.35,340.83,465.64,57.41,898.47,4.14,0.16,3.70,161.67,851.80
2015-10-18 0934,9.90,75.13,273.44,340.82,467.26,57.84,902.72,4.15,0.16,4.00,142.00,851.80
2015-10-18 0935,9.90,75.47,273.62,341.22,468.44,57.89,905.91,4.17,0.16,3.40,155.33,851.80
2015-10-18 0936,9.90,75.23,273.59,341.37,470.72,58.32,909.75,4.20,0.16,3.40,167.67,851.80
2015-10-18 0937,9.93,75.27,273.38,341.59,471.78,58.34,914.63,4.23,0.16,2.70,189.33,851.73
2015-10-18 0938,10.00,75.43,273.92,342.50,473.54,58.47,917.28,4.23,nan,3.20,218.33,851.80
2015-10-18 0939,10.13,75.17,274.26,342.84,475.98,58.86,921.39,4.22,0.16,3.30,139.00,851.73
2015-10-18 0940,10.27,75.00,274.67,343.56,477.87,59.11,925.67,4.25,nan,3.20,178.00,851.77
2015-10-18 0941,10.43,74.70,274.66,343.75,480.14,59.34,930.25,4.25,nan,3.70,144.00,851.80
2015-10-18 0942,10.43,73.10,274.69,342.12,481.66,59.54,934.08,4.25,nan,2.50,149.33,851.80
2015-10-18 0943,10.30,73.40,274.66,342.45,482.55,59.67,936.81,4.29,0.16,4.20,158.33,851.77
2015-10-18 0944,10.23,73.47,274.49,342.87,483.53,59.13,941.44,4.29,0.16,2.80,178.33,851.80
2015-10-18 0945,10.20,73.87,274.24,343.66,485.37,59.13,945.94,4.30,0.16,0.40,100.67,851.70
2015-10-18 0946,10.33,73.77,275.10,344.65,487.11,59.54,949.08,4.32,0.16,2.30,117.00,851.70
2015-10-18 0947,10.40,73.23,275.51,344.68,489.22,60.08,952.89,4.32,0.16,2.90,151.00,851.70
2015-10-18 0948,10.50,73.53,275.90,344.85,490.74,60.27,954.95,4.32,0.16,2.20,98.67,851.70
2015-10-18 0949,10.63,72.53,275.66,345.36,491.61,60.27,957.38,4.35,0.16,2.10,116.00,851.70
2015-10-18 0950,10.73,71.93,276.02,345.91,493.50,60.17,963.25,4.36,0.16,2.10,181.67,851.70
2015-10-18 0951,10.80,70.53,276.47,344.82,496.71,60.52,966.92,4.35,0.16,4.00,152.33,851.70
2015-10-18 0952,10.63,70.77,276.27,344.76,497.31,60.37,970.09,4.36,0.16,3.30,160.33,851.70
2015-10-18 0953,10.50,71.57,276.18,344.88,498.57,60.33,972.24,4.40,0.16,2.80,178.33,851.70
2015-10-18 0954,10.50,71.93,276.24,345.33,499.42,60.37,975.96,4.39,0.16,3.40,127.67,851.67
2015-10-18 0955,10.60,69.90,276.11,344.68,501.16,60.70,977.70,4.39,0.16,3.60,134.00,851.70
2015-10-18 0956,10.60,69.87,275.82,344.71,501.37,60.71,979.10,4.41,0.16,2.60,110.00,851.70
2015-10-18 0957,10.60,70.23,276.99,345.59,502.02,61.29,980.65,4.39,0.16,3.70,139.67,851.63
2015-10-18 0958,10.60,69.93,276.59,345.34,502.23,60.73,980.09,4.41,0.16,3.80,124.00,851.70
2015-10-18 0959,10.60,70.07,276.29,345.53,501.67,60.91,982.91,4.42,0.16,3.80,154.33,851.70
2015-10-18 1000,10.70,70.10,276.40,345.73,504.16,61.10,986.32,4.43,0.16,3.00,134.33,851.70
2015-10-18 1001,10.70,69.20,276.52,345.07,505.12,61.43,987.97,4.46,0.16,2.90,141.33,851.70
2015-10-18 1002,10.70,69.80,276.52,345.49,505.87,61.66,992.27,4.45,0.16,3.90,165.67,851.70
2015-10-18 1003,10.70,70.23,276.90,345.66,509.31,62.05,996.80,4.46,0.16,4.80,146.00,851.70
2015-10-18 1004,10.63,70.17,276.94,344.69,512.23,61.83,1002.89,4.47,0.16,4.20,149.67,851.70
2015-10-18 1005,10.60,70.30,276.73,344.92,513.76,61.91,1005.40,4.48,0.16,4.60,148.00,851.73
2015-10-18 1006,10.60,69.93,276.64,345.37,515.34,62.10,1009.17,4.48,0.16,4.50,159.00,851.80
2015-10-18 1007,10.60,69.67,276.34,345.55,516.66,62.37,1013.01,4.50,0.16,4.30,155.00,851.80
2015-10-18 1008,10.70,69.90,276.37,346.30,517.02,62.49,1014.36,4.49,0.16,2.70,178.33,851.80
2015-10-18 1009,10.80,69.83,277.01,347.06,518.34,62.49,1018.83,4.49,0.16,2.40,133.67,851.80
2015-10-18 1010,10.87,69.47,277.22,347.47,521.87,62.95,1025.67,4.51,0.16,3.40,177.67,851.80
2015-10-18 1011,10.90,68.23,277.79,347.12,523.32,62.97,1025.86,4.50,0.16,5.30,172.67,851.70
2015-10-18 1012,10.90,68.30,277.40,346.67,526.28,62.97,1031.48,4.50,0.16,4.30,162.33,851.67
2015-10-18 1013,10.87,66.27,277.42,346.09,527.50,62.82,1034.24,4.52,0.16,3.90,164.67,851.70
2015-10-18 1014,10.80,67.27,277.20,345.87,526.76,62.93,1033.71,4.52,0.16,3.90,171.67,851.70
2015-10-18 1015,10.80,67.50,277.24,346.86,526.35,62.86,1033.60,4.54,0.16,3.60,178.00,851.63
2015-10-18 1016,10.80,68.03,277.23,347.00,524.00,62.62,1030.56,4.55,0.16,2.20,208.00,851.70
2015-10-18 1017,10.93,68.03,277.54,348.17,523.67,62.74,1031.08,4.57,0.16,1.80,185.67,851.70
2015-10-18 1018,11.07,68.23,277.30,348.93,524.58,63.05,1034.47,4.56,nan,2.00,197.00,851.70
2015-10-18 1019,11.23,68.03,277.98,349.98,526.04,63.49,1040.32,4.57,nan,1.50,150.33,851.70
2015-10-18 1020,11.37,67.40,278.51,349.62,531.42,64.21,1049.12,4.57,0.16,2.70,145.67,851.70
2015-10-18 1021,11.40,67.17,278.48,349.21,531.98,63.55,1049.72,4.58,0.16,3.30,149.67,851.70
2015-10-18 1022,11.33,66.37,279.07,348.39,532.38,63.30,1048.86,4.60,0.16,4.30,143.67,851.70
2015-10-18 1023,11.20,66.97,278.78,348.37,532.65,63.38,1050.71,4.61,0.16,3.70,120.33,851.70
2015-10-18 1024,11.20,66.30,278.58,347.99,533.45,63.18,1050.90,4.59,0.16,4.30,118.33,851.70
2015-10-18 1025,11.20,66.47,278.47,348.97,532.98,63.28,1053.61,4.63,0.16,3.70,125.33,851.67
2015-10-18 1026,11.27,66.53,278.49,349.54,537.00,63.84,1060.15,4.62,0.16,3.20,107.00,851.70
2015-10-18 1027,11.37,65.67,278.81,349.43,539.90,64.38,1064.73,4.61,0.16,4.80,131.00,851.63
2015-10-18 1028,11.30,65.77,278.49,348.13,541.36,64.46,1068.14,4.65,nan,2.40,132.00,851.70
2015-10-18 1029,11.30,66.30,278.82,348.56,541.02,64.67,1070.05,4.64,nan,3.40,125.67,851.70
2015-10-18 1030,11.30,66.53,279.25,349.52,542.97,64.88,1071.56,4.65,nan,4.60,122.67,851.60
2015-10-18 1031,11.40,65.97,278.82,350.26,542.76,64.50,1073.46,4.66,0.16,3.00,133.67,851.60
2015-10-18 1032,11.50,66.37,279.13,351.05,541.85,64.61,1071.19,4.67,0.16,2.60,131.00,851.67
2015-10-18 1033,11.60,64.93,279.70,350.54,542.31,64.61,1072.29,4.69,0.16,4.70,159.33,851.63
2015-10-18 1034,11.53,64.90,279.47,349.99,542.00,64.01,1073.69,4.67,0.16,3.80,144.00,851.60
2015-10-18 1035,11.50,64.73,279.75,349.98,544.04,64.20,1078.77,4.72,0.16,4.10,157.00,851.60
2015-10-18 1036,11.50,64.43,279.39,349.72,547.04,64.69,1082.16,4.70,0.16,4.60,143.67,851.60
2015-10-18 1037,11.43,63.93,279.55,349.15,545.45,64.15,1076.39,4.73,0.16,4.40,147.33,851.57
2015-10-18 1038,11.40,64.67,279.35,349.32,546.65,64.53,1087.81,4.75,0.16,4.40,124.00,851.53
2015-10-18 1039,11.40,64.77,279.54,350.19,553.83,65.29,1095.95,4.73,0.16,3.20,106.00,851.50
2015-10-18 1040,11.47,65.30,279.84,351.78,555.70,65.36,1100.70,4.74,0.16,4.30,99.67,851.50
2015-10-18 1041,11.67,63.97,280.19,350.91,558.08,65.54,1104.29,4.78,0.16,4.30,134.33,851.50
2015-10-18 1042,11.70,63.97,280.38,350.02,559.53,65.67,1107.44,4.79,0.16,5.00,134.33,851.50
2015-10-18 1043,11.60,64.37,279.79,350.71,560.07,65.42,1110.26,4.80,0.16,3.60,119.00,851.50
2015-10-18 1044,11.60,63.67,280.23,350.83,561.42,65.67,1111.99,4.83,0.16,4.10,124.33,851.50
2015-10-18 1045,11.60,63.80,280.36,350.80,562.00,65.65,1112.48,4.84,nan,4.60,121.00,851.50
2015-10-18 1046,11.60,64.20,280.33,350.92,563.18,65.44,1116.07,4.88,0.16,4.10,114.67,851.50
2015-10-18 1047,11.73,64.13,280.29,352.14,564.11,65.73,1119.95,4.89,nan,1.60,197.67,851.50
2015-10-18 1048,11.87,63.20,280.87,352.89,564.82,65.96,1120.72,4.87,nan,3.20,150.33,851.50
2015-10-18 1049,11.97,62.23,281.00,352.34,566.05,65.36,1123.79,4.92,0.16,4.30,148.67,851.50
2015-10-18 1050,12.00,61.97,281.16,352.03,567.23,65.86,1125.69,4.95,nan,4.10,144.67,851.50
2015-10-18 1051,12.00,62.30,281.73,353.02,568.52,66.13,1128.03,4.95,nan,5.20,123.67,851.43
2015-10-18 1052,12.00,62.13,281.44,351.95,568.81,65.61,1128.11,4.95,nan,6.30,157.33,851.47
2015-10-18 1053,12.00,62.33,281.30,351.17,569.04,65.46,1128.93,4.95,nan,5.50,143.67,851.50
2015-10-18 1054,11.93,62.03,281.15,351.00,569.64,65.28,1131.09,4.95,nan,4.20,135.33,851.50
2015-10-18 1055,11.83,61.93,280.94,350.99,569.26,65.34,1132.16,4.95,nan,3.70,125.67,851.50
2015-10-18 1056,11.80,62.37,280.81,351.81,569.80,65.20,1135.31,4.95,nan,4.30,136.33,851.50
2015-10-18 1057,11.87,62.83,281.26,353.10,571.39,65.86,1136.24,4.95,nan,5.90,175.00,851.47
2015-10-18 1058,12.03,61.97,281.31,353.82,572.41,66.35,1138.12,4.95,nan,3.40,149.33,851.50
2015-10-18 1059,12.10,61.63,281.82,353.03,573.44,66.02,1135.46,4.95,nan,4.10,132.00,851.43
2015-10-18 1100,12.10,62.47,281.53,353.21,564.60,64.64,1129.91,4.95,nan,2.10,207.33,851.40
2015-10-18 1101,12.17,62.47,281.82,355.28,567.96,65.32,1132.87,4.95,nan,1.30,97.67,851.40
2015-10-18 1102,12.30,62.17,282.52,356.07,569.41,65.77,1137.99,4.95,nan,3.30,151.67,851.40
2015-10-18 1103,12.47,62.10,282.36,356.10,571.86,65.88,1141.08,4.95,nan,1.30,197.33,851.40
2015-10-18 1104,12.57,61.37,282.66,357.15,571.67,65.94,1142.29,4.95,nan,2.70,132.67,851.40
2015-10-18 1105,12.67,59.57,283.17,356.07,572.77,65.88,1144.58,4.95,nan,5.50,163.00,851.33
2015-10-18 1106,12.60,59.20,283.14,355.31,574.20,65.34,1142.95,4.95,nan,5.30,144.67,851.33
2015-10-18 1107,12.60,60.20,282.95,355.82,572.48,65.49,1145.10,4.95,nan,6.80,181.67,851.40
2015-10-18 1108,12.57,58.80,282.98,354.32,576.00,65.51,1147.36,5.20,nan,5.30,176.33,851.30
2015-10-18 1109,12.37,59.13,282.48,353.81,574.95,65.44,1148.98,5.22,nan,4.30,188.33,851.30
2015-10-18 1110,12.30,59.17,282.00,353.50,575.59,65.49,1151.41,5.22,nan,3.50,152.67,851.30
2015-10-18 1111,12.30,59.80,282.20,355.19,576.16,66.13,1152.84,5.22,nan,1.90,187.67,851.20
2015-10-18 1112,12.37,59.93,282.70,356.30,576.76,66.44,1155.93,5.22,nan,1.60,149.00,851.20
2015-10-18 1113,12.53,59.27,283.23,357.59,578.04,66.61,1158.80,5.22,nan,1.00,95.00,851.20
2015-10-18 1114,12.63,59.77,283.86,357.73,578.74,66.73,1159.55,5.22,nan,1.70,201.00,851.10
2015-10-18 1115,12.77,59.43,283.92,358.88,578.91,66.27,1161.53,5.22,nan,1.80,118.00,851.10
2015-10-18 1116,12.90,58.63,284.25,357.71,580.13,66.15,1163.79,5.22,nan,3.70,167.33,851.07
2015-10-18 1117,12.90,58.73,284.78,357.32,579.97,65.70,1161.86,5.22,nan,4.20,173.67,851.10
2015-10-18 1118,12.80,58.37,284.73,357.71,579.77,65.53,1163.76,5.22,nan,3.80,187.33,851.00
2015-10-18 1119,12.80,59.10,284.59,357.15,579.87,65.01,1164.67,5.22,nan,4.30,139.00,851.00
2015-10-18 1120,12.93,59.33,284.65,358.73,580.39,65.76,1166.74,5.22,nan,2.00,73.67,851.00
2015-10-18 1121,13.10,58.07,284.97,358.44,581.43,66.38,1166.02,5.22,nan,2.30,122.00,851.00
2015-10-18 1122,13.20,57.50,284.90,358.91,581.40,66.24,1167.03,5.22,nan,3.10,103.33,851.00
2015-10-18 1123,13.20,57.73,285.16,360.11,580.92,66.22,1167.38,5.22,nan,2.50,121.67,851.00
2015-10-18 1124,13.27,57.83,285.30,360.49,580.42,65.97,1169.15,5.24,nan,5.10,192.67,851.00
2015-10-18 1125,13.27,55.47,285.54,358.71,581.17,65.63,1169.61,5.25,nan,4.10,203.33,850.97
2015-10-18 1126,13.17,55.87,285.29,358.04,581.59,65.28,1169.53,5.27,nan,3.90,185.67,851.00
2015-10-18 1127,13.10,55.93,285.42,358.16,581.54,65.61,1170.13,5.27,nan,4.90,192.00,850.97
2015-10-18 1128,13.03,55.67,285.33,358.63,581.92,65.39,1170.02,5.27,nan,3.80,187.33,850.93
2015-10-18 1129,13.00,55.53,285.39,357.90,581.82,65.68,1170.52,5.27,nan,3.90,188.33,850.90
2015-10-18 1130,13.00,54.27,285.56,358.17,581.86,66.26,1170.10,5.27,nan,4.60,191.00,850.90
2015-10-18 1131,13.00,54.73,285.40,358.57,582.17,66.48,1171.01,5.27,nan,4.60,186.67,850.87
2015-10-18 1132,13.00,56.20,285.62,358.82,581.69,66.67,1171.59,5.27,nan,4.90,216.67,850.83
2015-10-18 1133,13.03,56.53,285.92,360.30,582.23,66.94,1172.00,5.27,nan,3.90,181.67,850.87
2015-10-18 1134,13.13,56.50,285.81,359.49,582.87,67.73,1171.12,5.27,nan,4.20,172.33,850.80
2015-10-18 1135,13.27,56.20,286.00,359.90,582.49,68.24,1171.69,5.27,nan,3.70,188.67,850.80
2015-10-18 1136,13.30,55.93,286.01,359.73,582.90,68.18,1173.98,5.27,nan,3.00,209.67,850.80
2015-10-18 1137,13.30,55.63,285.87,360.16,582.22,67.65,1175.27,5.27,nan,2.60,199.67,850.80
2015-10-18 1138,13.37,55.73,286.31,361.16,582.07,67.77,1175.98,5.27,nan,2.20,202.00,850.80
2015-10-18 1139,13.40,54.83,286.45,360.60,582.51,68.00,1176.34,5.27,nan,3.40,179.67,850.77
2015-10-18 1140,13.40,54.57,286.97,360.27,582.47,67.83,1174.68,5.27,nan,4.70,190.00,850.70
2015-10-18 1141,13.43,55.60,286.82,360.81,582.04,67.96,1176.09,5.27,nan,1.30,161.67,850.70
2015-10-18 1142,13.57,55.10,287.14,361.54,582.73,68.66,1176.75,5.27,nan,2.50,222.33,850.70
2015-10-18 1143,13.67,54.47,286.85,360.83,582.71,68.31,1175.89,5.27,nan,3.10,154.67,850.70
2015-10-18 1144,13.67,53.70,287.18,360.53,582.58,68.58,1176.32,5.27,nan,3.20,158.67,850.67
2015-10-18 1145,13.60,54.70,287.12,360.87,582.17,68.68,1175.33,5.27,nan,3.40,142.33,850.60
2015-10-18 1146,13.60,55.10,287.07,360.81,582.52,68.31,1176.57,5.27,nan,3.70,171.67,850.60
2015-10-18 1147,13.60,55.03,287.19,361.66,582.76,68.33,1177.59,5.27,nan,3.10,177.00,850.60
2015-10-18 1148,13.60,52.07,287.14,361.76,582.82,67.67,1176.67,5.27,nan,3.60,160.67,850.60
2015-10-18 1149,13.70,49.43,287.08,361.18,582.47,67.30,1176.12,5.27,nan,4.00,183.33,850.60
2015-10-18 1150,13.70,48.17,286.75,361.50,582.99,67.46,1176.42,5.27,nan,4.00,173.33,850.60
2015-10-18 1151,13.67,48.37,286.56,361.15,582.11,67.11,1176.25,5.27,nan,4.00,186.00,850.53
2015-10-18 1152,13.60,49.23,286.58,360.58,581.26,66.70,1175.23,5.27,nan,2.90,182.67,850.50
2015-10-18 1153,13.63,49.90,286.28,362.33,581.20,67.13,1176.91,5.27,nan,2.10,156.33,850.50
2015-10-18 1154,13.73,49.17,286.51,363.09,581.14,67.30,1175.92,5.27,nan,3.60,171.00,850.50
2015-10-18 1155,13.80,47.27,286.65,363.28,580.01,67.25,1175.56,5.27,nan,3.60,184.00,850.43
2015-10-18 1156,13.90,48.30,287.44,363.19,580.08,67.17,1174.29,5.27,nan,4.40,177.33,850.40
2015-10-18 1157,13.90,47.13,287.55,362.17,579.96,66.34,1173.32,5.27,nan,3.60,186.67,850.40
2015-10-18 1158,13.90,47.70,287.73,363.20,580.31,66.95,1174.76,5.27,nan,3.80,172.67,850.40
2015-10-18 1159,13.93,48.67,287.74,363.91,580.21,66.93,1174.76,5.27,nan,0.60,213.33,850.40
2015-10-18 1200,14.07,49.97,287.67,364.10,579.84,67.07,1174.18,5.27,nan,2.10,195.67,850.37
2015-10-18 1201,14.20,50.03,287.96,364.15,579.78,66.84,1175.19,5.27,nan,1.60,199.00,850.40
2015-10-18 1202,14.23,50.20,288.56,363.79,579.59,66.80,1173.91,5.27,nan,4.70,139.33,850.30
2015-10-18 1203,14.17,50.23,288.41,364.45,578.82,66.55,1173.05,5.27,nan,3.90,99.67,850.30
2015-10-18 1204,14.13,50.73,288.34,365.26,578.66,66.30,1172.36,5.27,nan,2.90,130.33,850.30
2015-10-18 1205,14.23,51.23,288.66,365.25,578.25,66.31,1173.16,5.27,nan,2.80,113.00,850.27
2015-10-18 1206,14.40,49.63,289.16,364.72,578.39,66.61,1171.86,5.27,nan,2.30,164.33,850.30
2015-10-18 1207,14.40,49.57,289.36,365.01,577.47,65.89,1171.58,5.27,nan,3.80,168.67,850.20
2015-10-18 1208,14.40,49.67,289.62,364.25,576.89,65.54,1169.56,5.27,nan,4.40,189.33,850.20
2015-10-18 1209,14.40,48.77,289.88,363.77,576.62,65.54,1168.70,5.27,nan,5.20,171.33,850.20
2015-10-18 1210,14.40,48.20,289.38,364.23,576.23,65.02,1169.37,5.27,nan,4.50,126.00,850.17
2015-10-18 1211,14.40,47.43,289.13,363.18,575.63,64.92,1166.39,5.27,nan,5.90,179.67,850.13
2015-10-18 1212,14.30,48.27,289.26,364.14,574.52,64.63,1166.22,5.27,nan,4.60,183.00,850.13
2015-10-18 1213,14.33,49.23,289.43,365.05,574.50,64.86,1165.25,5.27,nan,3.60,164.00,850.13
2015-10-18 1214,14.40,48.50,289.23,363.60,575.14,64.71,1164.73,5.27,nan,5.80,153.67,850.13
2015-10-18 1215,14.23,48.70,289.00,362.39,574.58,64.26,1162.62,5.27,nan,4.80,123.67,850.10
2015-10-18 1216,14.03,49.40,288.79,363.17,572.43,64.57,1162.43,5.27,nan,1.70,159.33,850.10
2015-10-18 1217,14.03,49.93,289.14,364.80,571.90,64.48,1161.51,5.27,nan,3.70,199.00,850.10
2015-10-18 1218,14.17,47.93,289.91,363.35,573.20,64.13,1161.09,5.27,nan,7.60,170.00,849.97
2015-10-18 1219,14.10,47.83,288.97,362.43,573.16,63.57,1158.97,5.27,nan,7.00,166.00,849.93
2015-10-18 1220,14.10,47.23,288.34,363.05,572.13,63.60,1158.08,5.27,nan,5.00,179.33,850.00
2015-10-18 1221,14.10,47.13,288.65,362.62,571.56,63.68,1157.69,5.27,nan,4.80,170.67,849.90
2015-10-18 1222,14.07,48.17,288.40,362.91,569.98,63.68,1155.72,5.27,nan,4.90,175.33,849.90
2015-10-18 1223,14.10,48.17,288.68,363.11,569.42,64.07,1153.59,5.27,nan,3.80,177.00,849.90
2015-10-18 1224,14.10,48.67,288.56,363.23,568.12,63.76,1153.42,5.27,nan,4.30,186.00,849.87
2015-10-18 1225,14.13,48.67,288.89,363.50,567.42,63.58,1151.52,5.27,nan,6.20,179.67,849.80
2015-10-18 1226,14.20,48.30,288.85,362.45,567.65,63.00,1150.16,5.27,nan,5.60,175.67,849.80
2015-10-18 1227,14.20,49.47,288.64,363.33,565.77,63.29,1149.20,5.27,nan,4.00,223.67,849.87
2015-10-18 1228,14.27,49.30,289.09,364.15,565.58,63.35,1148.64,5.27,nan,4.50,169.00,849.83
2015-10-18 1229,14.40,49.07,289.34,363.88,565.21,63.45,1146.63,5.27,nan,3.50,180.67,849.80
2015-10-18 1230,14.43,49.03,289.46,364.01,564.11,63.22,1145.85,5.27,nan,3.30,186.33,849.80
2015-10-18 1231,14.50,49.43,289.66,365.58,562.48,63.29,1144.41,5.27,nan,2.50,185.00,849.80
2015-10-18 1232,14.67,47.70,289.76,365.45,561.96,62.94,1143.97,5.27,nan,2.80,216.67,849.80
2015-10-18 1233,14.70,46.43,290.09,365.24,560.77,62.36,1142.70,5.27,nan,4.00,214.33,849.80
2015-10-18 1234,14.77,47.03,290.35,366.60,559.83,62.29,1141.46,5.27,nan,3.30,181.33,849.73
2015-10-18 1235,14.80,47.20,291.02,366.58,559.11,62.19,1139.36,5.27,nan,3.80,192.67,849.70
2015-10-18 1236,14.93,47.57,291.18,367.17,558.33,62.27,1138.14,5.27,nan,3.40,169.33,849.70
2015-10-18 1237,15.07,47.03,290.94,368.08,557.99,62.61,1136.95,5.27,nan,3.30,208.00,849.70
2015-10-18 1238,15.10,47.37,291.15,367.59,556.66,61.99,1134.26,5.27,nan,5.30,228.67,849.67
2015-10-18 1239,15.10,47.27,291.54,367.40,555.15,61.16,1133.10,5.27,nan,3.50,193.33,849.70
2015-10-18 1240,15.10,46.07,291.77,366.69,555.96,61.45,1131.61,5.27,nan,6.00,166.67,849.60
2015-10-18 1241,14.97,44.93,291.29,365.43,555.14,60.62,1129.20,5.27,nan,6.20,169.33,849.60
2015-10-18 1242,14.87,46.30,290.80,365.64,552.86,60.89,1126.85,5.27,nan,3.80,207.00,849.57
2015-10-18 1243,14.83,47.67,290.29,366.85,552.18,61.08,1126.02,5.27,nan,3.10,222.00,849.60
2015-10-18 1244,14.90,47.07,291.05,365.23,551.81,60.52,1124.33,5.27,nan,5.70,204.67,849.57
2015-10-18 1245,14.80,48.13,290.84,365.20,549.57,59.48,1121.59,5.27,nan,5.30,208.00,849.57
2015-10-18 1246,14.80,47.50,290.77,365.08,548.73,59.32,1119.66,5.27,nan,5.30,199.67,849.50
2015-10-18 1247,14.80,47.43,290.83,364.92,548.37,59.31,1117.83,5.27,nan,5.20,197.67,849.47
2015-10-18 1248,14.80,47.37,290.88,364.88,547.15,59.30,1115.56,5.27,nan,5.60,193.33,849.43
2015-10-18 1249,14.83,48.10,291.18,365.22,545.98,59.56,1112.91,5.27,nan,6.10,205.33,849.50
2015-10-18 1250,14.93,48.53,290.55,366.45,545.07,60.14,1110.92,5.27,nan,3.00,196.00,849.50
2015-10-18 1251,15.10,47.97,291.22,366.89,543.87,60.21,1110.01,5.27,nan,4.10,207.00,849.47
2015-10-18 1252,15.13,48.23,291.48,367.41,542.65,59.63,1108.10,5.27,nan,3.00,129.67,849.47
2015-10-18 1253,15.27,48.10,291.96,368.59,542.52,59.98,1106.88,5.27,nan,3.60,149.33,849.40
2015-10-18 1254,15.40,48.57,291.85,369.72,541.46,60.19,1105.20,5.27,nan,3.70,212.67,849.40
2015-10-18 1255,15.50,48.67,291.97,369.10,540.20,59.88,1103.70,5.27,nan,3.10,181.67,849.40
2015-10-18 1256,15.60,49.10,292.17,369.34,538.98,59.79,1100.28,5.27,nan,4.00,224.00,849.37
2015-10-18 1257,15.60,48.87,292.12,370.02,537.05,58.84,1098.26,5.27,nan,2.00,186.67,849.40
2015-10-18 1258,15.67,48.60,292.11,370.16,535.91,58.95,1097.16,5.27,nan,2.00,233.00,849.33
2015-10-18 1259,15.70,48.30,292.43,369.92,534.96,58.51,1093.79,5.27,nan,3.50,121.33,849.30
2015-10-18 1300,15.70,48.83,292.08,370.13,532.92,58.30,1091.83,5.27,nan,0.70,176.00,849.30
2015-10-18 1301,15.80,48.27,292.29,369.83,531.37,57.95,1089.35,5.27,nan,2.70,198.00,849.30
2015-10-18 1302,15.73,48.03,292.48,368.61,529.63,56.59,1087.91,5.27,nan,2.50,171.33,849.27
2015-10-18 1303,15.63,48.43,292.63,369.99,528.29,56.07,1085.84,5.27,nan,2.10,226.33,849.20
2015-10-18 1304,15.57,48.20,292.92,368.84,527.60,56.26,1082.68,5.27,nan,3.50,200.33,849.17
2015-10-18 1305,15.50,48.67,292.60,369.39,525.56,55.94,1079.12,5.27,nan,3.80,162.67,849.20
2015-10-18 1306,15.43,48.77,292.51,368.97,524.81,55.99,1076.55,5.27,nan,4.30,152.33,849.17
2015-10-18 1307,15.40,48.47,292.97,368.99,524.94,56.11,1074.07,5.27,nan,7.80,159.33,849.10
2015-10-18 1308,15.37,48.70,292.56,368.30,524.54,56.28,1071.67,5.27,nan,5.40,147.67,849.10
2015-10-18 1309,15.30,49.13,292.09,367.87,522.71,55.65,1069.10,5.27,nan,4.80,183.00,849.10
2015-10-18 1310,15.30,49.13,291.92,367.71,521.14,56.25,1065.84,5.27,nan,3.70,154.67,849.00
2015-10-18 1311,15.30,49.07,292.54,367.54,520.52,56.69,1061.81,5.27,nan,6.40,163.67,848.93
2015-10-18 1312,15.30,49.50,291.81,367.81,518.86,56.13,1060.13,5.27,nan,5.20,160.67,849.00
2015-10-18 1313,15.33,50.60,292.02,369.01,516.83,56.17,1058.11,5.27,nan,2.60,202.00,849.00
2015-10-18 1314,15.43,50.43,292.41,369.53,516.01,56.32,1056.59,5.27,nan,2.90,224.00,849.00
2015-10-18 1315,15.50,49.87,292.26,369.18,514.70,56.05,1052.02,5.27,nan,3.60,162.67,848.90
2015-10-18 1316,15.60,49.93,292.55,369.83,513.09,55.94,1049.78,5.27,nan,2.70,154.00,848.90
2015-10-18 1317,15.70,49.20,292.77,369.52,512.97,56.05,1047.85,5.27,nan,4.60,167.67,848.90
2015-10-18 1318,15.63,49.17,292.46,368.46,511.42,55.37,1044.48,5.27,nan,4.80,181.33,848.87
2015-10-18 1319,15.53,49.03,292.29,368.38,508.77,54.83,1040.94,5.27,nan,4.30,155.00,848.83
2015-10-18 1320,15.47,48.53,292.63,368.03,507.98,54.56,1037.88,5.27,nan,6.40,150.00,848.80
2015-10-18 1321,15.40,49.17,292.23,367.60,506.49,54.45,1035.70,5.27,nan,4.90,181.00,848.80
2015-10-18 1322,15.50,48.83,292.18,367.68,506.10,54.89,1033.08,5.27,nan,5.00,188.00,848.80
2015-10-18 1323,15.50,49.00,291.99,367.63,503.57,54.02,1029.85,5.27,nan,3.10,183.33,848.80
2015-10-18 1324,15.50,49.70,292.11,367.99,501.69,54.00,1027.22,5.27,nan,3.20,195.00,848.80
2015-10-18 1325,15.50,49.43,292.38,367.66,500.28,53.56,1023.74,5.27,nan,3.40,196.33,848.70
2015-10-18 1326,15.50,50.30,292.23,368.83,497.32,52.98,1019.55,5.27,nan,2.10,162.67,848.70
2015-10-18 1327,15.60,49.90,292.46,370.21,496.45,53.46,1017.26,5.27,nan,2.00,198.00,848.70
2015-10-18 1328,15.70,49.23,293.08,370.27,494.92,53.61,1013.26,5.27,nan,3.90,113.00,848.60
2015-10-18 1329,15.83,49.60,293.35,370.05,492.91,53.25,1009.67,5.27,nan,5.40,153.00,848.57
2015-10-18 1330,15.90,49.23,293.08,369.13,492.00,52.65,1006.75,5.27,nan,3.80,185.33,848.60
2015-10-18 1331,15.90,49.10,292.84,368.76,489.78,51.84,1004.67,5.27,nan,3.80,160.33,848.60
2015-10-18 1332,15.90,49.57,292.97,369.88,488.07,51.95,1001.23,5.27,nan,3.10,172.33,848.57
2015-10-18 1333,15.93,49.73,293.11,371.15,486.37,52.16,997.64,5.27,nan,4.20,159.67,848.57
2015-10-18 1334,16.00,49.40,293.39,370.17,485.12,51.91,995.71,5.27,nan,4.50,190.67,848.50
2015-10-18 1335,16.00,49.23,293.29,369.24,483.55,50.87,990.35,5.27,nan,4.60,180.00,848.50
2015-10-18 1336,15.97,48.80,293.69,369.49,482.87,50.79,988.37,5.27,nan,5.00,185.00,848.50
2015-10-18 1337,15.87,49.13,293.35,368.72,480.69,49.77,983.65,5.27,nan,5.20,187.00,848.50
2015-10-18 1338,15.80,49.57,293.15,369.39,479.31,49.90,981.06,5.27,nan,4.60,184.33,848.50
2015-10-18 1339,15.83,49.43,293.02,369.92,477.07,50.02,976.64,5.27,nan,4.10,171.00,848.47
2015-10-18 1340,15.83,49.07,293.32,369.48,476.00,49.77,973.66,5.27,nan,7.10,179.67,848.40
2015-10-18 1341,15.80,49.23,292.98,367.41,474.63,49.05,969.24,5.27,nan,7.10,164.33,848.40
2015-10-18 1342,15.80,49.67,292.50,368.54,472.95,49.53,966.84,5.27,nan,3.40,170.00,848.40
2015-10-18 1343,15.87,49.87,292.59,369.83,471.25,50.02,963.67,5.27,nan,4.00,136.33,848.40
2015-10-18 1344,15.97,49.07,292.63,369.56,469.95,50.08,959.01,5.27,nan,5.90,157.00,848.33
2015-10-18 1345,15.97,49.60,292.33,369.57,467.92,49.88,955.25,5.27,nan,3.80,156.67,848.40
2015-10-18 1346,16.00,49.87,292.52,370.22,465.85,49.48,952.60,5.27,nan,4.80,165.00,848.33
2015-10-18 1347,16.10,49.10,292.73,369.99,464.31,49.67,947.80,5.27,nan,4.20,155.67,848.33
2015-10-18 1348,16.07,48.23,292.96,368.60,463.03,48.99,944.57,5.27,nan,6.20,172.33,848.27
2015-10-18 1349,16.00,48.77,292.49,368.61,461.33,48.72,941.12,5.27,nan,6.50,160.67,848.30
2015-10-18 1350,16.00,48.87,292.17,368.25,459.57,48.53,936.49,5.27,nan,5.30,144.33,848.30
2015-10-18 1351,16.00,49.10,292.46,368.45,457.19,48.92,933.12,5.27,nan,5.60,204.00,848.23
2015-10-18 1352,16.00,49.60,292.37,369.24,454.45,48.37,928.95,5.27,nan,2.00,238.00,848.27
2015-10-18 1353,16.10,49.40,292.68,370.37,452.94,48.59,925.50,5.27,nan,5.60,175.00,848.23
2015-10-18 1354,16.17,49.83,292.52,370.72,450.81,48.26,921.72,5.27,nan,4.90,125.00,848.23
2015-10-18 1355,16.27,49.33,292.47,370.47,448.84,48.22,918.08,5.27,nan,5.50,194.67,848.20
2015-10-18 1356,16.30,49.47,292.65,369.82,446.52,47.21,913.53,5.27,nan,3.90,170.33,848.20
2015-10-18 1357,16.30,48.90,292.71,370.17,444.41,47.31,907.87,5.27,nan,7.00,172.67,848.17
2015-10-18 1358,16.27,47.67,292.61,368.58,442.95,46.38,903.48,5.27,nan,6.10,184.33,848.10
2015-10-18 1359,16.10,48.87,292.27,368.88,440.22,46.15,901.38,5.27,nan,4.30,167.33,848.10
2015-10-18 1400,16.10,49.03,292.28,369.80,438.51,46.29,897.39,5.27,nan,5.60,182.67,848.10
2015-10-18 1401,16.10,49.33,292.18,368.90,436.60,46.05,892.89,5.27,nan,5.20,201.33,848.10
2015-10-18 1402,16.20,49.20,292.49,369.76,435.25,46.42,889.85,5.27,nan,5.00,169.00,848.10
2015-10-18 1403,16.20,48.67,292.64,369.54,434.22,46.36,885.46,5.27,nan,6.10,174.33,848.03
2015-10-18 1404,16.17,48.43,292.37,368.98,432.39,45.78,881.13,5.27,nan,7.10,182.00,848.03
2015-10-18 1405,16.10,48.83,292.15,369.02,429.76,45.51,876.66,5.27,nan,6.40,196.33,848.07
2015-10-18 1406,16.10,49.33,291.92,368.77,427.69,45.13,872.66,5.27,nan,5.00,200.33,848.03
2015-10-18 1407,16.10,49.33,291.87,368.36,425.89,44.93,868.90,5.27,nan,7.20,190.67,848.07
2015-10-18 1408,16.10,49.50,291.89,369.30,422.92,45.03,862.64,5.27,nan,4.40,201.67,848.10
2015-10-18 1409,16.20,49.30,291.80,369.22,420.40,44.82,859.00,5.27,nan,5.80,186.67,848.00
2015-10-18 1410,16.20,49.57,291.91,369.25,418.64,44.89,855.93,5.27,nan,4.00,194.00,848.00
2015-10-18 1411,16.20,48.87,292.15,368.99,417.42,44.84,851.41,5.27,nan,7.30,164.33,847.93
2015-10-18 1412,16.20,48.93,291.97,368.62,415.14,44.57,846.91,5.27,nan,6.70,167.33,847.90
2015-10-18 1413,16.20,49.30,291.79,368.71,413.09,44.82,842.64,5.27,nan,5.90,136.00,847.87
2015-10-18 1414,16.20,49.47,291.69,369.30,410.56,44.97,837.54,5.27,nan,5.00,201.67,847.90
2015-10-18 1415,16.30,48.50,291.81,368.76,408.05,44.91,832.79,5.27,nan,7.20,160.00,847.87
2015-10-18 1416,16.23,47.67,291.64,368.12,405.98,44.56,828.21,5.27,nan,6.80,179.00,847.80
2015-10-18 1417,16.13,48.50,291.53,367.87,403.31,43.87,823.19,5.27,nan,6.60,160.67,847.80
2015-10-18 1418,16.10,48.73,291.32,367.92,400.58,43.98,818.85,5.27,nan,6.30,163.67,847.83
2015-10-18 1419,16.10,49.03,291.37,368.07,398.12,43.83,814.47,5.27,nan,5.10,176.67,847.80
2015-10-18 1420,16.17,49.40,291.62,369.08,396.17,43.98,811.93,5.27,nan,4.20,193.67,847.83
2015-10-18 1421,16.30,49.20,292.01,369.00,394.20,43.87,806.72,5.27,nan,4.40,191.33,847.80
2015-10-18 1422,16.37,49.60,292.07,370.37,391.71,43.69,802.69,5.27,nan,3.70,145.00,847.80
2015-10-18 1423,16.53,49.77,292.29,371.27,389.31,43.71,798.58,5.27,nan,1.10,53.00,847.80
2015-10-18 1424,16.67,49.50,292.38,371.49,386.54,43.39,793.83,5.27,nan,1.50,170.00,847.80
2015-10-18 1425,16.80,48.57,292.91,370.81,384.68,43.04,789.53,5.27,nan,4.90,177.67,847.70
2015-10-18 1426,16.70,47.93,292.52,370.40,382.66,42.40,784.56,5.27,nan,4.50,191.33,847.67
2015-10-18 1427,16.63,47.83,292.33,369.57,380.55,41.76,780.26,5.27,nan,4.40,195.00,847.67
2015-10-18 1428,16.57,47.80,292.06,369.27,378.23,41.26,775.23,5.27,nan,6.20,184.33,847.67
2015-10-18 1429,16.50,47.37,291.97,369.37,376.37,41.34,770.54,5.27,nan,5.90,174.00,847.67
2015-10-18 1430,16.50,47.37,291.75,369.54,374.20,41.30,766.34,5.27,nan,5.40,188.00,847.60
2015-10-18 1431,16.40,47.53,291.62,369.52,371.67,41.10,760.72,5.27,nan,6.50,186.00,847.57
2015-10-18 1432,16.43,48.03,291.62,369.50,368.83,41.05,755.78,5.27,nan,5.30,159.00,847.60
2015-10-18 1433,16.50,48.03,291.62,369.37,366.68,40.89,751.23,5.27,nan,5.10,162.00,847.60
2015-10-18 1434,16.43,48.07,292.08,368.78,364.48,40.52,746.34,5.27,nan,5.90,178.67,847.57
2015-10-18 1435,16.43,47.97,291.93,368.82,362.10,40.23,741.98,5.27,nan,6.30,177.33,847.53
2015-10-18 1436,16.43,47.63,292.09,368.59,360.57,40.19,736.82,5.27,nan,7.00,185.33,847.50
2015-10-18 1437,16.40,48.23,291.90,368.34,357.69,39.79,732.21,5.27,nan,5.70,190.33,847.53
2015-10-18 1438,16.40,48.43,291.73,368.37,355.25,39.65,727.02,5.27,nan,5.20,134.00,847.60
2015-10-18 1439,16.50,49.00,291.63,368.84,353.40,40.08,722.89,5.27,nan,4.60,104.67,847.53
2015-10-18 1440,16.57,48.53,291.69,369.36,350.90,40.00,717.81,5.27,nan,4.60,155.00,847.50
2015-10-18 1441,16.60,48.40,291.56,369.36,348.51,39.83,712.51,5.27,nan,4.60,149.00,847.50
2015-10-18 1442,16.60,47.33,291.60,369.12,346.01,39.52,707.54,5.27,nan,5.00,170.00,847.47
2015-10-18 1443,16.60,47.80,291.58,369.11,343.33,39.19,702.11,5.27,nan,3.90,199.33,847.47
2015-10-18 1444,16.60,47.73,291.38,369.12,341.12,38.69,697.39,5.27,nan,6.40,196.33,847.47
2015-10-18 1445,16.60,47.30,290.84,368.68,338.74,38.26,692.92,5.27,nan,4.30,175.67,847.43
2015-10-18 1446,16.53,47.53,290.73,368.78,335.99,38.20,688.09,5.27,nan,3.90,185.67,847.50
2015-10-18 1447,16.50,48.10,290.79,369.15,333.69,38.11,683.81,5.27,nan,2.90,178.67,847.50
2015-10-18 1448,16.60,47.67,291.13,369.27,332.24,38.20,679.14,5.27,nan,4.70,162.00,847.40
2015-10-18 1449,16.60,47.97,291.09,368.78,329.92,37.68,674.01,5.27,nan,4.80,175.67,847.40
2015-10-18 1450,16.60,48.30,291.01,369.23,327.23,37.80,669.27,5.27,nan,4.60,157.67,847.40
2015-10-18 1451,16.60,48.33,290.92,369.26,324.97,37.72,664.00,5.27,nan,3.70,136.33,847.40
2015-10-18 1452,16.67,48.23,290.80,369.41,322.88,37.62,658.73,5.27,nan,5.80,149.00,847.40
2015-10-18 1453,16.60,48.33,290.33,368.89,319.52,37.25,652.33,5.27,nan,6.10,184.33,847.37
2015-10-18 1454,16.63,48.77,290.35,369.10,316.44,37.00,646.98,5.27,nan,4.60,137.67,847.37
2015-10-18 1455,16.70,48.73,290.41,369.58,314.22,36.89,642.59,5.27,nan,6.10,174.00,847.33
2015-10-18 1456,16.67,47.83,290.18,368.88,312.60,36.79,637.15,5.27,nan,6.90,140.00,847.27
2015-10-18 1457,16.53,48.33,289.89,368.48,309.31,36.19,631.88,5.27,nan,6.00,144.00,847.30
2015-10-18 1458,16.50,48.67,289.89,368.21,306.70,35.94,625.48,5.27,nan,4.50,161.67,847.27
2015-10-18 1459,16.50,48.87,289.62,368.58,304.51,35.77,621.64,5.27,nan,6.20,161.00,847.30
2015-10-18 1500,16.50,48.67,289.70,368.42,301.25,35.63,615.38,5.27,nan,4.80,151.33,847.20
2015-10-18 1501,16.50,48.00,289.87,367.85,299.33,35.67,610.30,5.27,nan,6.00,163.33,847.23
2015-10-18 1502,16.50,47.77,289.70,368.01,296.53,35.40,604.07,5.27,nan,6.50,140.67,847.13
2015-10-18 1503,16.40,48.03,289.39,367.52,293.92,34.92,599.21,5.27,nan,6.20,164.67,847.10
2015-10-18 1504,16.40,47.83,289.26,367.17,292.10,34.84,594.33,5.27,nan,7.10,143.33,847.13
2015-10-18 1505,16.40,48.50,289.11,367.26,289.22,34.84,589.22,5.27,nan,6.00,152.67,847.20
2015-10-18 1506,16.40,48.40,289.26,367.37,286.80,34.82,583.98,5.27,nan,3.60,144.67,847.20
2015-10-18 1507,16.40,48.43,289.35,367.54,283.48,34.47,577.72,5.27,nan,5.60,186.67,847.13
2015-10-18 1508,16.40,48.53,289.33,367.57,281.20,34.32,573.19,5.27,nan,6.80,144.00,847.13
2015-10-18 1509,16.40,48.87,289.51,367.15,279.15,33.95,567.65,5.27,nan,4.90,132.33,847.13
2015-10-18 1510,16.40,48.33,289.06,366.97,276.83,33.95,562.65,5.27,nan,8.40,162.67,847.10
2015-10-18 1511,16.50,48.23,288.92,367.13,273.50,33.62,557.07,5.27,nan,4.70,152.00,847.10
2015-10-18 1512,16.50,47.80,288.82,367.02,271.40,33.54,551.53,5.27,nan,8.10,137.00,847.03
2015-10-18 1513,16.43,48.03,288.81,366.94,268.42,33.06,545.18,5.27,nan,5.60,218.00,847.03
2015-10-18 1514,16.40,47.83,288.53,366.80,265.25,32.75,539.78,5.27,nan,5.80,167.00,847.03
2015-10-18 1515,16.40,48.10,288.59,367.10,262.75,32.60,534.95,5.27,nan,6.30,148.33,846.97
2015-10-18 1516,16.40,47.80,288.26,366.97,260.34,32.44,529.68,5.27,nan,6.10,159.33,846.97
2015-10-18 1517,16.40,47.27,288.28,366.46,257.69,32.21,523.47,5.27,nan,7.10,151.67,846.93
2015-10-18 1518,16.40,47.93,288.16,366.31,254.44,31.74,517.05,5.27,nan,5.40,167.67,846.97
2015-10-18 1519,16.40,48.03,288.18,366.81,251.25,31.59,510.70,5.27,nan,6.40,227.00,846.97
2015-10-18 1520,16.40,47.60,288.19,366.43,248.99,31.53,505.35,5.27,nan,5.70,169.67,846.90
2015-10-18 1521,16.47,48.00,288.13,366.61,246.05,31.32,499.77,5.27,nan,4.30,154.00,846.90
2015-10-18 1522,16.50,48.03,288.24,366.61,243.34,31.01,494.17,5.27,nan,6.00,163.67,846.93
2015-10-18 1523,16.50,47.80,288.08,366.45,240.79,30.84,489.32,5.27,nan,7.10,152.67,846.90
2015-10-18 1524,16.50,47.57,288.08,366.72,238.69,30.82,483.80,5.27,nan,6.80,163.67,846.90
2015-10-18 1525,16.50,47.87,287.98,366.63,235.86,30.39,478.91,5.27,nan,4.30,146.33,847.00
2015-10-18 1526,16.60,47.77,288.00,366.47,232.91,30.10,472.57,5.27,nan,6.70,174.00,846.90
2015-10-18 1527,16.53,48.07,287.93,366.62,229.68,29.73,466.80,5.27,nan,4.90,174.67,846.90
2015-10-18 1528,16.50,47.63,288.09,366.32,227.51,29.42,461.06,5.27,nan,9.30,192.33,846.77
2015-10-18 1529,16.50,47.60,287.81,366.11,225.00,29.02,456.13,5.27,nan,4.50,169.00,846.80
2015-10-18 1530,16.50,47.33,287.86,366.12,221.92,28.81,449.70,5.27,nan,6.70,161.33,846.87
2015-10-18 1531,16.50,47.17,287.70,365.88,217.87,28.27,441.70,5.27,nan,6.30,160.33,846.77
2015-10-18 1532,16.50,47.10,287.64,365.89,214.62,28.05,435.60,5.27,nan,5.70,170.00,846.73
2015-10-18 1533,16.50,47.63,287.45,365.96,210.65,27.67,427.44,5.27,nan,5.40,155.33,846.73
2015-10-18 1534,16.50,47.37,287.37,365.88,205.05,27.11,416.62,5.27,nan,4.70,161.00,846.70
2015-10-18 1535,16.50,47.60,287.43,365.84,199.39,26.37,407.35,5.27,nan,5.00,155.33,846.70
2015-10-18 1536,16.53,47.53,287.56,365.82,196.78,26.18,402.03,5.27,nan,5.50,158.33,846.60
2015-10-18 1537,16.60,47.93,287.57,365.93,195.64,26.20,401.34,5.27,nan,4.60,164.67,846.67
2015-10-18 1538,16.60,48.03,287.65,365.99,194.79,26.31,397.03,5.27,nan,4.90,136.67,846.63
2015-10-18 1539,16.60,48.43,287.71,365.92,192.00,26.08,392.01,5.27,nan,4.40,155.67,846.67
2015-10-18 1540,16.60,48.70,287.59,365.82,190.13,25.77,387.68,5.27,nan,4.00,220.67,846.63
2015-10-18 1541,16.60,48.40,287.59,365.93,186.82,25.46,381.91,5.27,nan,5.70,144.00,846.57
2015-10-18 1542,16.67,48.10,287.55,365.78,183.96,25.13,376.29,5.27,nan,5.70,179.67,846.57
2015-10-18 1543,16.60,48.17,287.52,365.46,181.52,24.67,370.88,5.27,nan,3.80,177.33,846.53
2015-10-18 1544,16.60,48.10,287.39,365.30,178.35,24.19,364.40,5.27,nan,4.90,149.00,846.50
2015-10-18 1545,16.50,48.20,287.37,365.32,174.99,23.86,358.93,5.27,nan,5.00,156.67,846.50
2015-10-18 1546,16.50,48.33,287.19,365.35,171.97,23.47,352.50,5.27,nan,4.00,182.00,846.47
2015-10-18 1547,16.50,48.17,287.13,365.36,167.82,23.03,344.01,5.27,nan,5.30,144.67,846.47
2015-10-18 1548,16.50,48.60,286.93,365.31,164.53,22.76,339.68,5.27,nan,3.70,146.67,846.43
2015-10-18 1549,16.50,48.67,286.95,365.24,163.06,22.72,335.84,5.27,nan,5.70,136.00,846.40
2015-10-18 1550,16.50,48.73,286.74,364.99,161.92,22.66,333.05,5.27,nan,7.40,153.67,846.40
2015-10-18 1551,16.50,48.27,286.77,364.88,158.61,22.16,324.91,5.27,nan,6.20,168.33,846.37
2015-10-18 1552,16.50,48.57,286.82,364.78,156.27,21.89,322.43,5.27,nan,5.20,131.33,846.33
2015-10-18 1553,16.50,48.57,286.76,364.77,149.87,20.98,308.41,5.27,nan,5.20,167.33,846.33
2015-10-18 1554,16.50,48.10,286.69,364.59,148.41,20.96,307.15,5.27,nan,7.80,143.33,846.27
2015-10-18 1555,16.50,48.30,286.93,364.50,148.19,21.07,305.35,5.27,nan,6.00,159.67,846.23
2015-10-18 1556,16.50,48.53,286.87,364.34,146.30,20.90,299.39,5.27,nan,6.00,146.33,846.30
2015-10-18 1557,16.47,48.57,286.94,364.22,142.80,20.51,295.14,5.27,nan,7.60,143.67,846.30
2015-10-18 1558,16.40,48.97,286.88,364.11,139.20,20.03,285.98,5.27,nan,5.00,154.33,846.30
2015-10-18 1559,16.40,48.87,286.91,363.98,136.94,19.78,280.36,5.27,nan,5.40,159.33,846.30
2015-10-18 1600,16.40,48.90,286.97,363.83,132.76,19.28,276.16,5.27,nan,4.70,141.33,846.27
2015-10-18 1601,16.40,49.23,287.01,363.70,131.22,19.14,270.23,5.27,nan,4.90,159.67,846.30
2015-10-18 1602,16.40,49.43,286.91,363.52,130.60,19.16,270.78,5.27,nan,4.70,160.67,846.30
2015-10-18 1603,16.40,49.30,287.00,363.65,130.35,19.31,266.95,5.27,nan,5.50,142.33,846.27
2015-10-18 1604,16.40,49.33,287.03,363.76,126.77,18.89,260.16,5.27,nan,7.00,139.67,846.20
2015-10-18 1605,16.40,49.73,286.99,363.52,122.00,18.14,250.89,5.27,nan,5.70,157.33,846.20
2015-10-18 1606,16.40,49.53,286.89,363.31,118.23,17.63,245.18,5.27,nan,4.10,142.67,846.17
2015-10-18 1607,16.40,49.83,286.97,363.06,116.31,17.44,239.52,5.27,nan,5.10,148.33,846.17
2015-10-18 1608,16.40,49.77,286.98,363.04,111.77,16.74,231.25,5.27,nan,6.50,151.33,846.13
2015-10-18 1609,16.40,49.87,287.06,363.00,108.68,16.34,226.00,5.27,nan,7.60,148.67,846.13
2015-10-18 1610,16.33,50.13,287.04,362.86,106.74,16.11,221.26,5.27,nan,5.10,153.67,846.13
2015-10-18 1611,16.30,50.37,287.04,362.69,102.90,15.66,213.50,5.27,nan,5.70,164.00,846.10
2015-10-18 1612,16.30,50.20,286.98,362.57,98.84,15.06,206.19,5.27,nan,6.40,172.00,846.10
2015-10-18 1613,16.30,50.10,286.97,362.69,96.13,14.75,200.76,5.27,nan,4.60,155.33,846.07
2015-10-18 1614,16.30,50.63,286.87,362.43,94.37,14.64,197.28,5.27,nan,5.30,144.33,846.10
2015-10-18 1615,16.30,50.73,286.92,362.24,92.13,14.35,191.38,5.27,nan,5.90,144.33,846.10
2015-10-18 1616,16.30,50.50,287.01,362.08,89.17,14.02,186.13,5.27,nan,6.50,163.33,846.00
2015-10-18 1617,16.30,50.43,287.05,362.09,89.05,14.21,184.73,5.27,nan,5.70,149.33,846.00
2015-10-18 1618,16.30,50.83,287.11,361.93,88.53,14.27,182.33,5.27,nan,3.50,156.00,846.00
2015-10-18 1619,16.27,51.30,287.10,361.53,86.56,13.98,178.33,5.27,nan,5.40,161.00,845.97
2015-10-18 1620,16.20,51.20,287.31,361.42,84.45,13.67,173.77,5.27,nan,5.30,149.67,845.93
2015-10-18 1621,16.20,51.33,287.37,361.41,82.11,13.38,168.92,5.27,nan,3.90,146.00,845.93
2015-10-18 1622,16.20,51.57,287.47,361.31,79.60,13.05,164.17,5.27,nan,4.50,164.67,845.90
2015-10-18 1623,16.20,51.60,287.53,361.14,77.36,12.78,159.84,5.27,nan,4.00,172.33,845.87
2015-10-18 1624,16.20,51.73,287.60,361.22,75.21,12.51,155.62,5.27,nan,4.00,146.33,845.87
2015-10-18 1625,16.20,51.70,287.64,360.96,73.22,12.24,151.01,5.27,nan,5.70,141.00,845.83
2015-10-18 1626,16.20,51.87,287.61,361.27,71.32,12.01,146.35,5.27,nan,4.70,167.67,845.80
2015-10-18 1627,16.20,51.27,287.72,361.34,68.98,11.68,141.47,5.27,nan,8.30,149.67,845.70
2015-10-18 1628,16.20,51.70,287.65,361.20,67.01,11.47,136.89,5.27,nan,4.50,170.67,845.80
2015-10-18 1629,16.20,52.10,287.44,360.91,64.36,11.02,132.17,5.27,nan,4.20,151.67,845.80
2015-10-18 1630,16.13,52.17,287.46,360.40,61.89,10.65,127.89,5.27,nan,3.50,146.33,845.80
2015-10-18 1631,16.10,52.57,287.43,360.13,59.40,10.40,123.75,5.27,nan,3.00,157.33,845.80
2015-10-18 1632,16.10,52.47,287.48,359.83,57.23,10.05,119.42,5.27,nan,5.10,127.33,845.80
2015-10-18 1633,16.10,52.27,287.36,359.73,55.24,9.78,114.73,5.27,nan,5.70,129.00,845.73
2015-10-18 1634,16.10,52.50,287.22,359.52,52.94,9.40,110.43,5.27,nan,3.60,167.33,845.80
2015-10-18 1635,16.10,52.67,287.22,359.42,50.62,8.99,106.01,5.27,nan,5.10,138.00,845.73
2015-10-18 1636,16.03,52.70,287.19,359.62,48.57,8.66,101.95,5.27,nan,3.80,149.00,845.73
2015-10-18 1637,16.00,52.67,287.27,359.43,46.64,8.47,97.79,5.27,nan,5.90,142.67,845.70
2015-10-18 1638,16.00,52.37,287.29,359.27,44.86,8.18,93.81,5.27,nan,6.20,150.00,845.60
2015-10-18 1639,16.00,52.97,287.17,359.24,42.87,8.02,89.23,5.27,nan,3.90,132.00,845.63
2015-10-18 1640,16.00,52.93,287.17,358.95,39.95,7.54,84.76,5.27,nan,6.40,151.33,845.60
2015-10-18 1641,15.97,53.03,287.06,358.82,38.36,7.48,80.76,5.27,nan,4.70,134.33,845.60
2015-10-18 1642,15.90,53.37,286.94,358.35,35.87,7.23,76.74,5.27,nan,4.10,141.67,845.60
2015-10-18 1643,15.90,53.30,286.95,357.97,34.09,7.00,73.01,5.27,nan,5.40,142.67,845.50
2015-10-18 1644,15.90,53.53,286.85,357.87,32.42,6.84,69.31,5.27,nan,5.10,167.33,845.50
2015-10-18 1645,15.80,53.63,286.76,357.57,30.20,6.55,65.62,5.27,nan,3.80,147.67,845.50
2015-10-18 1646,15.80,53.77,286.69,357.40,28.27,6.38,61.92,5.27,nan,3.80,144.33,845.50
2015-10-18 1647,15.80,53.80,286.57,357.24,26.59,6.13,58.44,5.27,nan,3.60,131.67,845.50
2015-10-18 1648,15.80,53.60,286.49,357.45,24.77,5.99,54.80,5.27,nan,4.40,161.33,845.43
2015-10-18 1649,15.73,53.93,286.47,357.36,22.89,5.76,51.16,5.27,nan,4.60,153.33,845.40
2015-10-18 1650,15.70,53.97,286.35,357.20,21.11,5.43,47.93,5.27,nan,6.20,153.00,845.40
2015-10-18 1651,15.70,54.10,286.30,356.91,19.51,5.14,44.70,5.27,nan,5.60,140.00,845.40
2015-10-18 1652,15.70,54.23,286.29,356.64,17.46,4.95,41.56,5.27,nan,4.40,169.33,845.40
2015-10-18 1653,15.60,54.30,286.21,356.42,15.72,4.64,38.41,5.27,nan,4.80,127.00,845.37
2015-10-18 1654,15.60,54.30,285.98,356.20,14.13,4.31,35.65,5.27,nan,6.10,159.00,845.37
2015-10-18 1655,15.60,54.57,286.02,356.11,12.61,4.14,33.08,5.27,nan,4.30,155.33,845.40
2015-10-18 1656,15.60,54.57,285.91,355.89,10.92,3.67,30.52,5.27,nan,7.80,142.33,845.30
2015-10-18 1657,15.60,54.83,285.87,356.31,9.98,3.46,28.12,5.27,nan,5.80,147.33,845.33
2015-10-18 1658,15.53,55.23,285.73,355.52,8.02,2.98,25.80,5.27,nan,4.50,140.33,845.40
2015-10-18 1659,15.50,55.20,285.75,355.32,6.75,2.63,23.70,5.27,nan,4.90,142.67,845.37
2015-10-18 1700,15.50,54.80,285.64,355.35,5.53,2.20,21.72,5.27,nan,8.80,152.33,845.30
2015-10-18 1701,15.50,55.13,285.69,355.43,4.97,2.20,19.92,5.27,nan,4.10,135.00,845.30
2015-10-18 1702,15.50,55.43,285.63,354.98,3.75,1.88,18.21,5.27,nan,3.30,154.00,845.30
2015-10-18 1703,15.40,55.10,285.66,354.79,2.78,1.51,16.67,5.27,nan,6.30,153.67,845.20
2015-10-18 1704,15.40,55.57,285.63,354.64,2.22,1.47,15.20,5.27,nan,4.10,112.67,845.23
2015-10-18 1705,15.40,55.77,285.49,354.03,1.33,1.31,13.82,5.27,nan,2.90,127.33,845.27
2015-10-18 1706,15.30,55.97,285.44,353.65,0.56,1.08,12.61,5.27,nan,4.10,147.00,845.23
2015-10-18 1707,15.30,56.10,285.47,353.84,0.21,1.04,11.42,5.27,nan,5.40,150.67,845.20
2015-10-18 1708,15.30,56.03,285.34,354.30,-0.04,1.02,10.29,5.27,nan,5.90,144.67,845.20
2015-10-18 1709,15.30,56.20,285.35,354.10,-0.14,1.08,9.27,5.27,nan,6.50,148.67,845.17
2015-10-18 1710,15.27,56.70,285.21,354.19,-0.50,1.08,8.28,5.27,nan,4.00,143.00,845.20
2015-10-18 1711,15.20,56.63,285.16,353.76,-1.30,0.93,7.40,5.27,nan,4.90,135.33,845.10
2015-10-18 1712,15.20,56.73,285.02,353.54,-1.49,0.93,6.54,5.27,nan,5.90,153.33,845.10
2015-10-18 1713,15.20,56.80,284.91,353.61,-1.59,1.16,5.77,5.27,nan,4.30,145.67,845.07
2015-10-18 1714,15.20,56.83,284.93,353.73,-1.82,1.10,5.08,5.27,nan,5.00,145.00,845.07
2015-10-18 1715,15.13,57.00,284.82,353.34,-1.88,1.04,4.42,5.27,nan,5.90,149.67,845.10
2015-10-18 1716,15.10,57.13,284.79,353.08,-2.30,0.95,3.89,5.27,nan,4.70,143.33,845.10
2015-10-18 1717,15.10,57.57,284.77,352.71,-2.57,1.02,3.37,5.27,nan,2.70,142.67,845.10
2015-10-18 1718,15.07,57.67,284.78,352.69,-3.04,0.87,2.90,5.27,nan,3.90,154.67,845.10
2015-10-18 1719,15.00,57.60,284.71,352.71,-3.29,0.81,2.40,5.27,nan,6.60,135.00,845.03
2015-10-18 1720,15.07,57.60,284.65,352.94,-3.00,1.01,2.10,5.27,nan,5.30,148.33,845.00
2015-10-18 1721,15.10,57.57,284.71,353.06,-2.88,1.06,1.74,5.27,nan,6.60,146.33,845.00
2015-10-18 1722,15.10,57.67,284.78,352.92,-3.04,0.99,1.46,5.27,nan,6.20,150.33,845.03
2015-10-18 1723,15.10,57.97,284.67,352.82,-3.27,1.02,1.21,5.27,nan,4.50,126.00,845.00
2015-10-18 1724,15.00,58.00,284.67,352.53,-3.81,0.81,1.02,5.27,nan,4.80,140.33,845.00
2015-10-18 1725,15.00,58.13,284.54,352.71,-3.69,0.93,0.80,5.27,nan,5.00,136.67,845.00
2015-10-18 1726,15.00,58.17,284.49,352.45,-3.73,0.85,0.63,5.27,nan,5.10,153.00,845.00
2015-10-18 1727,15.00,58.27,284.53,352.20,-3.60,0.89,0.55,5.27,nan,5.10,150.33,845.00
2015-10-18 1728,15.00,58.37,284.48,351.89,-3.96,0.85,0.41,5.27,nan,5.30,152.33,845.00
2015-10-18 1729,14.90,58.40,284.50,352.15,-4.00,0.75,0.36,5.27,nan,5.20,150.33,844.93
2015-10-18 1730,14.90,58.63,284.40,352.20,-3.83,0.89,0.25,5.27,nan,5.20,135.00,845.00
2015-10-18 1731,14.90,58.67,284.30,352.13,-4.08,0.79,0.22,5.27,nan,4.10,143.00,845.00
2015-10-18 1732,14.90,58.57,284.45,352.15,-4.25,0.85,0.25,5.27,nan,5.80,146.33,844.97
2015-10-18 1733,14.90,58.77,284.28,352.09,-3.81,0.99,0.17,5.27,nan,5.70,132.33,844.97
2015-10-18 1734,14.90,59.00,284.43,352.11,-3.89,0.87,0.08,5.27,nan,5.80,142.33,844.97
2015-10-18 1735,14.90,59.13,284.18,351.73,-4.12,0.79,0.08,5.27,nan,4.30,151.67,844.90
2015-10-18 1736,14.80,59.33,284.08,351.34,-4.20,0.68,0.08,5.27,nan,5.90,139.00,844.90
2015-10-18 1737,14.80,59.47,284.01,351.20,-4.14,0.72,0.08,5.27,nan,4.60,139.67,844.90
2015-10-18 1738,14.80,59.63,283.90,350.94,-4.20,0.81,0.03,5.27,nan,4.30,143.67,844.90
2015-10-18 1739,14.77,59.80,283.85,350.94,-4.29,0.73,0.03,5.27,nan,4.70,130.33,844.90
2015-10-18 1740,14.70,60.00,283.81,350.97,-4.20,0.79,0.00,5.27,nan,5.40,138.00,844.87
2015-10-18 1741,14.70,60.13,283.64,350.84,-4.33,0.72,0.03,5.27,nan,6.00,138.33,844.80
2015-10-18 1742,14.70,60.13,283.60,350.61,-4.25,0.72,0.06,5.27,nan,7.20,152.67,844.80
2015-10-18 1743,14.70,60.43,283.56,350.61,-3.96,0.85,0.06,5.27,nan,4.60,179.67,844.80
2015-10-18 1744,14.63,60.57,283.49,350.48,-4.10,0.77,-0.03,5.27,nan,4.40,136.67,844.80
2015-10-18 1745,14.60,60.80,283.54,350.24,-4.18,0.72,0.03,5.27,nan,5.20,131.00,844.77
2015-10-18 1746,14.60,60.57,283.49,350.70,-4.29,0.68,0.06,5.27,nan,5.80,137.33,844.77
2015-10-18 1747,14.60,60.43,283.28,350.50,-3.91,0.95,-0.03,5.27,nan,5.60,141.00,844.73
2015-10-18 1748,14.60,60.70,283.38,350.34,-3.79,0.99,-0.08,5.27,nan,5.50,161.00,844.77
2015-10-18 1749,14.60,60.60,283.31,350.42,-3.81,0.87,-0.03,5.27,nan,6.60,156.33,844.70
2015-10-18 1750,14.60,60.73,283.48,350.30,-3.87,0.87,-0.06,5.27,nan,5.60,146.00,844.70
2015-10-18 1751,14.60,60.90,283.41,350.13,-3.87,0.83,-0.08,5.27,nan,5.40,139.00,844.70
2015-10-18 1752,14.60,61.03,283.38,350.04,-4.04,0.75,-0.08,5.27,nan,4.70,143.33,844.67
2015-10-18 1753,14.57,61.37,283.19,349.99,-3.89,0.77,-0.03,5.27,nan,3.90,145.67,844.70
2015-10-18 1754,14.50,61.30,283.39,349.97,-4.18,0.62,-0.03,5.27,nan,6.00,159.67,844.70
2015-10-18 1755,14.50,61.23,283.36,350.07,-3.94,0.75,-0.03,5.27,nan,8.10,152.33,844.60
2015-10-18 1756,14.50,61.40,283.37,350.03,-3.71,0.87,-0.08,5.27,nan,4.60,147.33,844.67
2015-10-18 1757,14.50,61.57,283.30,350.03,-3.95,0.83,-0.08,5.27,nan,4.90,134.00,844.67
2015-10-18 1758,14.50,61.57,283.26,350.17,-4.02,0.73,-0.06,5.27,nan,5.60,153.33,844.70
2015-10-18 1759,14.50,61.83,283.28,350.05,-3.98,0.77,-0.08,5.27,nan,5.70,142.00,844.67
2015-10-18 1800,14.43,61.97,283.18,349.58,-4.14,0.72,-0.06,5.27,nan,5.70,151.67,844.63
2015-10-18 1801,14.40,62.17,283.26,349.51,-3.98,0.77,-0.08,5.27,nan,3.90,173.67,844.60
2015-10-18 1802,14.40,62.13,283.27,349.49,-4.25,0.66,-0.08,5.27,nan,5.80,149.67,844.57
2015-10-18 1803,14.40,62.30,283.34,349.67,-3.81,0.85,-0.08,5.27,nan,5.30,152.33,844.53
2015-10-18 1804,14.40,62.13,283.23,349.58,-4.04,0.77,-0.03,5.27,nan,6.70,149.67,844.60
2015-10-18 1805,14.40,62.13,283.26,349.85,-3.64,0.87,0.00,5.27,nan,5.20,139.00,844.60
2015-10-18 1806,14.40,62.47,283.27,349.44,-3.48,0.85,-0.03,5.27,nan,6.00,140.67,844.57
2015-10-18 1807,14.37,62.43,283.13,349.45,-3.93,0.66,-0.03,5.27,nan,5.40,156.33,844.57
2015-10-18 1808,14.30,62.47,283.12,349.37,-4.02,0.72,-0.06,5.27,nan,4.10,128.33,844.57
2015-10-18 1809,14.30,62.50,282.94,349.42,-3.89,0.81,-0.08,5.27,nan,6.60,143.00,844.60
2015-10-18 1810,14.30,62.63,282.97,349.55,-3.95,0.89,-0.08,5.27,nan,4.60,161.33,844.57
2015-10-18 1811,14.30,62.57,282.90,349.24,-4.10,0.85,-0.03,5.27,nan,4.50,157.33,844.47
2015-10-18 1812,14.30,62.80,283.13,349.29,-4.02,0.89,-0.06,5.27,nan,5.80,141.67,844.47
2015-10-18 1813,14.30,62.93,283.02,349.20,-3.95,0.72,0.00,5.27,nan,5.70,145.67,844.50
2015-10-18 1814,14.30,63.10,282.93,349.06,-3.96,0.77,-0.06,5.27,nan,5.30,140.33,844.50
2015-10-18 1815,14.23,63.20,282.97,349.09,-4.12,0.64,0.00,5.27,nan,5.10,132.33,844.40
2015-10-18 1816,14.20,63.43,283.09,348.99,-4.00,0.75,-0.06,5.27,nan,4.00,146.67,844.40
2015-10-18 1817,14.20,63.57,283.00,348.65,-4.06,0.81,0.00,5.27,nan,5.00,144.00,844.43
2015-10-18 1818,14.20,63.47,282.93,348.81,-4.24,0.58,-0.06,5.27,nan,6.60,140.67,844.40
2015-10-18 1819,14.20,63.40,283.02,348.99,-3.73,0.87,-0.06,5.27,nan,6.30,161.00,844.33
2015-10-18 1820,14.20,63.73,283.06,349.03,-3.85,0.83,-0.03,5.27,nan,4.10,139.00,844.40
2015-10-18 1821,14.20,63.47,282.92,348.94,-4.06,0.68,-0.08,5.27,nan,6.80,141.67,844.30
2015-10-18 1822,14.20,63.73,282.93,348.81,-3.71,0.83,-0.06,5.27,nan,5.10,147.33,844.30
2015-10-18 1823,14.13,63.93,282.85,348.56,-3.91,0.75,-0.06,5.27,nan,4.40,154.00,844.30
2015-10-18 1824,14.10,63.93,282.93,348.26,-3.93,0.73,-0.03,5.27,nan,6.80,145.33,844.30
2015-10-18 1825,14.10,64.17,282.85,348.13,-3.83,0.60,0.00,5.27,nan,6.20,133.33,844.23
2015-10-18 1826,14.10,63.90,282.75,348.68,-3.85,0.66,0.00,5.27,nan,6.80,153.67,844.27
2015-10-18 1827,14.10,64.03,282.73,348.55,-3.69,0.77,0.00,5.27,nan,4.70,139.00,844.30
2015-10-18 1828,14.03,64.17,282.67,348.27,-3.87,0.64,0.00,5.27,nan,5.50,138.00,844.17
2015-10-18 1829,14.00,63.97,282.68,348.43,-3.75,0.68,-0.08,5.27,nan,6.20,138.00,844.17
2015-10-18 1830,14.10,64.07,282.54,348.43,-3.64,0.83,-0.08,5.27,nan,5.20,160.00,844.20
2015-10-18 1831,14.03,64.40,282.36,348.11,-3.85,0.79,-0.06,5.27,nan,4.90,145.00,844.17
2015-10-18 1832,14.00,64.33,282.44,347.94,-3.93,0.72,0.00,5.27,nan,5.00,152.67,844.13
2015-10-18 1833,14.00,64.33,282.37,348.03,-4.00,0.66,0.00,5.27,nan,7.50,147.00,844.10
2015-10-18 1834,14.00,64.60,282.34,348.02,-3.69,0.73,-0.03,5.27,nan,6.30,151.00,844.13
2015-10-18 1835,14.00,64.57,282.24,348.28,-3.85,0.79,0.06,5.27,nan,6.80,128.67,844.03
2015-10-18 1836,14.00,64.57,282.16,347.86,-3.81,0.81,-0.00,5.27,nan,6.10,135.33,844.07
2015-10-18 1837,13.93,64.47,282.09,348.03,-4.00,0.73,-0.03,5.27,nan,5.70,143.33,843.97
2015-10-18 1838,14.00,64.60,282.07,348.20,-3.67,0.83,-0.03,5.27,nan,5.90,154.00,844.00
2015-10-18 1839,13.93,64.77,282.01,347.81,-3.93,0.66,-0.06,5.27,nan,5.40,140.67,844.00
2015-10-18 1840,13.93,64.57,281.94,348.05,-3.81,0.77,-0.06,5.27,nan,8.20,150.00,843.97
2015-10-18 1841,14.00,64.40,282.04,348.35,-3.69,0.75,-0.06,5.27,nan,10.10,152.00,843.93
2015-10-18 1842,14.00,64.13,282.08,348.49,-3.35,0.89,-0.06,5.27,nan,9.00,158.00,843.90
2015-10-18 1843,14.00,64.17,282.09,348.15,-3.46,0.81,-0.03,5.27,nan,6.60,155.33,843.93
2015-10-18 1844,14.00,64.27,282.09,348.36,-3.60,0.85,-0.08,5.27,nan,5.30,149.67,843.97
2015-10-18 1845,14.00,64.60,282.14,348.18,-3.75,0.79,-0.08,5.27,nan,5.70,155.67,843.97
2015-10-18 1846,14.00,64.23,282.11,348.16,-3.96,0.68,-0.03,5.27,nan,7.40,140.67,843.90
2015-10-18 1847,14.00,64.67,282.07,347.90,-3.60,0.83,-0.06,5.27,nan,5.60,157.00,843.90
2015-10-18 1848,13.93,64.77,281.96,348.17,-3.91,0.73,-0.06,5.27,nan,6.00,152.67,843.90
2015-10-18 1849,13.90,64.77,282.00,348.31,-4.10,0.66,-0.00,5.27,nan,8.70,134.33,843.83
2015-10-18 1850,13.90,64.73,281.91,348.38,-3.95,0.75,-0.03,5.27,nan,5.70,191.67,843.87
2015-10-18 1851,14.00,64.47,282.00,348.55,-3.38,0.97,-0.06,5.27,nan,5.60,145.00,843.90
2015-10-18 1852,14.00,64.47,281.95,348.36,-3.50,0.85,-0.06,5.27,nan,6.10,145.00,843.87
2015-10-18 1853,14.00,64.50,281.99,348.15,-3.69,0.77,-0.03,5.27,nan,5.50,141.00,843.87
2015-10-18 1854,14.00,64.70,282.02,347.98,-3.60,0.85,-0.06,5.27,nan,4.70,136.33,843.87
2015-10-18 1855,13.90,64.63,281.88,347.92,-3.77,0.81,-0.03,5.27,nan,6.30,157.00,843.80
2015-10-18 1856,13.93,64.60,281.81,347.81,-3.77,0.91,-0.03,5.27,nan,6.20,115.33,843.83
2015-10-18 1857,13.90,64.53,281.70,347.84,-3.75,0.85,-0.03,5.27,nan,9.10,162.33,843.77
2015-10-18 1858,13.97,64.23,281.76,348.25,-3.44,0.81,-0.08,5.27,nan,9.20,138.67,843.70
2015-10-18 1859,14.00,64.20,281.56,348.38,-3.19,0.95,-0.06,5.27,nan,7.00,153.33,843.77
2015-10-18 1900,14.00,64.20,281.51,348.60,-3.46,0.87,-0.06,5.27,nan,7.40,140.00,843.70
2015-10-18 1901,14.00,64.30,281.39,348.65,-3.69,0.72,-0.06,5.27,nan,5.60,169.33,843.73
2015-10-18 1902,14.00,64.23,281.34,348.73,-3.50,0.87,-0.03,5.27,nan,5.10,142.33,843.73
2015-10-18 1903,14.00,63.97,281.30,348.71,-3.77,0.75,-0.08,5.27,nan,7.10,142.33,843.67
2015-10-18 1904,14.03,63.93,281.24,349.10,-3.58,0.91,-0.06,5.27,nan,7.30,132.33,843.70
2015-10-18 1905,14.10,63.87,281.32,348.82,-3.50,0.81,-0.03,5.27,nan,5.60,162.67,843.70
2015-10-18 1906,14.10,63.70,281.22,348.95,-3.38,0.87,-0.08,5.27,nan,9.30,158.33,843.67
2015-10-18 1907,14.10,63.80,281.14,349.05,-3.58,0.79,-0.06,5.27,nan,7.60,153.00,843.67
2015-10-18 1908,14.10,64.10,281.24,348.70,-3.66,0.77,-0.03,5.27,nan,8.50,136.67,843.70
2015-10-18 1909,14.00,64.03,281.15,348.78,-3.69,0.66,-0.06,5.27,nan,6.10,152.67,843.70
2015-10-18 1910,14.00,63.87,280.98,348.57,-3.62,0.68,-0.03,5.27,nan,7.80,143.67,843.63
2015-10-18 1911,14.03,64.03,280.94,348.67,-3.60,0.72,0.03,5.27,nan,7.70,151.67,843.67
2015-10-18 1912,14.03,64.40,280.86,348.54,-3.81,0.62,0.00,5.27,nan,8.70,168.00,843.67
2015-10-18 1913,14.00,63.90,280.79,348.56,-3.62,0.77,0.03,5.27,nan,7.70,148.33,843.63
2015-10-18 1914,14.07,63.93,280.77,348.50,-3.71,0.75,0.00,5.27,nan,9.20,149.33,843.63
2015-10-18 1915,14.10,63.67,280.90,348.83,-3.64,0.75,-0.03,5.27,nan,9.60,163.67,843.57
2015-10-18 1916,14.10,63.73,281.02,348.60,-3.56,0.79,0.00,5.27,nan,7.70,145.67,843.63
2015-10-18 1917,14.10,63.93,281.07,348.46,-3.73,0.70,-0.06,5.27,nan,6.00,148.00,843.63
2015-10-18 1918,14.00,64.00,281.28,348.59,-3.73,0.72,-0.03,5.27,nan,5.10,130.33,843.60
2015-10-18 1919,14.00,63.97,281.27,348.85,-3.79,0.62,-0.06,5.27,nan,7.20,140.33,843.57
2015-10-18 1920,14.00,64.27,281.15,348.32,-3.81,0.77,-0.03,5.27,nan,5.30,137.67,843.50
2015-10-18 1921,14.00,64.40,281.08,348.10,-4.16,0.66,-0.06,5.27,nan,5.60,131.33,843.57
2015-10-18 1922,14.00,64.20,281.23,348.19,-4.10,0.66,-0.03,5.27,nan,8.10,137.33,843.43
2015-10-18 1923,14.00,63.73,281.26,348.35,-3.85,0.87,-0.03,5.27,nan,7.60,151.33,843.47
2015-10-18 1924,14.10,63.77,281.21,348.58,-3.50,0.99,-0.03,5.27,nan,6.90,169.67,843.47
2015-10-18 1925,14.03,64.30,281.31,348.44,-3.69,0.83,0.06,5.27,nan,6.20,144.00,843.47
2015-10-18 1926,14.00,64.33,281.27,348.21,-3.98,0.58,-0.03,5.27,nan,5.80,151.00,843.50
2015-10-18 1927,13.93,64.43,281.17,348.09,-3.98,0.60,0.03,5.27,nan,9.30,153.67,843.47
2015-10-18 1928,13.90,64.33,281.15,348.03,-3.93,0.62,-0.06,5.27,nan,5.40,146.33,843.47
2015-10-18 1929,13.93,64.07,281.14,348.22,-3.79,0.73,-0.08,5.27,nan,8.30,153.67,843.40
2015-10-18 1930,14.00,64.47,280.98,348.48,-3.64,0.77,-0.06,5.27,nan,5.90,153.00,843.43
2015-10-18 1931,13.97,64.17,280.91,348.56,-3.71,0.73,-0.08,5.27,nan,8.60,161.00,843.37
2015-10-18 1932,13.93,64.63,280.93,347.96,-3.71,0.72,-0.08,5.27,nan,5.40,151.33,843.40
2015-10-18 1933,13.90,64.77,280.84,347.57,-4.14,0.64,-0.06,5.27,nan,5.50,154.00,843.37
2015-10-18 1934,13.90,64.60,280.85,347.76,-3.96,0.58,-0.06,5.27,nan,5.50,149.00,843.37
2015-10-18 1935,13.90,64.33,280.82,347.64,-4.02,0.70,-0.06,5.27,nan,7.80,137.33,843.23
2015-10-18 1936,13.90,64.50,280.79,347.75,-3.73,0.93,-0.08,5.27,nan,6.60,159.00,843.30
2015-10-18 1937,13.90,64.50,280.82,347.58,-3.79,0.73,-0.03,5.27,nan,8.10,145.67,843.23
2015-10-18 1938,13.90,64.63,280.83,347.52,-3.67,0.75,-0.03,5.27,nan,5.70,148.33,843.27
2015-10-18 1939,13.90,64.50,280.81,347.70,-3.75,0.72,-0.03,5.27,nan,8.30,151.00,843.20
2015-10-18 1940,13.90,64.17,280.78,347.98,-3.77,0.70,-0.03,5.27,nan,8.40,149.67,843.03
2015-10-18 1941,13.90,64.20,280.80,348.34,-3.42,0.83,-0.06,5.27,nan,8.70,162.67,843.17
2015-10-18 1942,13.90,64.53,280.72,347.67,-3.52,0.79,-0.03,5.27,nan,4.90,133.33,843.20
2015-10-18 1943,13.83,64.37,280.58,347.53,-3.96,0.48,-0.06,5.27,nan,7.50,163.67,843.20
2015-10-18 1944,13.80,64.47,280.62,347.52,-3.79,0.66,-0.03,5.27,nan,9.70,138.00,843.07
2015-10-18 1945,13.80,64.43,280.49,347.58,-3.77,0.54,-0.03,5.27,nan,6.40,156.33,843.13
2015-10-18 1946,13.80,64.53,280.38,347.62,-3.62,0.68,0.03,5.27,nan,5.40,124.67,843.10
2015-10-18 1947,13.77,64.83,280.33,347.33,-3.87,0.54,0.00,5.27,nan,7.10,160.33,843.07
2015-10-18 1948,13.70,64.73,280.20,347.11,-3.83,0.58,-0.06,5.27,nan,7.30,153.33,843.10
2015-10-18 1949,13.70,64.47,280.02,347.19,-3.75,0.54,-0.08,5.27,nan,7.60,140.00,843.03
2015-10-18 1950,13.70,64.60,279.88,347.35,-3.56,0.68,-0.03,5.27,nan,5.90,148.67,843.00
2015-10-18 1951,13.70,64.73,279.78,347.04,-3.75,0.64,-0.06,5.27,nan,5.60,151.67,843.10
2015-10-18 1952,13.63,64.87,279.59,346.91,-3.89,0.60,-0.06,5.27,nan,6.30,133.00,843.00
2015-10-18 1953,13.60,65.00,279.56,346.70,-4.00,0.60,-0.06,5.27,nan,8.10,141.00,842.90
2015-10-18 1954,13.60,65.30,279.40,346.86,-3.67,0.62,-0.03,5.27,nan,5.70,130.67,843.00
2015-10-18 1955,13.53,65.60,279.49,346.19,-3.95,0.62,-0.08,5.27,nan,4.80,151.33,843.00
2015-10-18 1956,13.50,65.80,279.37,346.05,-4.29,0.41,-0.06,5.27,nan,5.10,138.33,843.00
2015-10-18 1957,13.43,66.03,279.14,345.81,-4.18,0.50,0.00,5.27,nan,4.90,124.33,843.00
2015-10-18 1958,13.40,66.20,278.97,345.52,-4.18,0.50,-0.08,5.27,nan,6.70,132.00,842.97
2015-10-18 1959,13.37,66.43,278.77,345.57,-4.04,0.54,-0.06,5.27,nan,5.00,124.67,843.00
2015-10-18 2000,13.30,66.60,278.68,345.56,-4.16,0.50,-0.03,5.27,nan,4.50,138.33,842.93
2015-10-18 2001,13.27,67.03,278.45,345.21,-4.24,0.48,-0.03,5.27,nan,5.50,137.00,842.97
2015-10-18 2002,13.20,67.47,278.19,344.88,-4.29,0.46,-0.06,5.27,nan,3.00,129.33,842.93
2015-10-18 2003,13.13,67.60,278.12,344.59,-4.51,0.41,-0.03,5.27,nan,4.50,120.00,842.87
2015-10-18 2004,13.10,67.53,277.94,344.60,-4.29,0.44,-0.03,5.27,nan,5.90,133.67,842.83
2015-10-18 2005,13.10,67.73,277.80,344.41,-4.04,0.60,-0.03,5.27,nan,6.00,158.67,842.87
2015-10-18 2006,13.10,67.90,277.67,344.36,-3.75,0.56,-0.08,5.27,nan,6.90,144.33,842.80
2015-10-18 2007,13.00,68.10,277.55,344.20,-3.81,0.54,-0.06,5.27,nan,6.00,155.33,842.80
2015-10-18 2008,13.00,68.37,277.63,344.02,-3.87,0.46,-0.06,5.27,nan,4.90,121.67,842.83
2015-10-18 2009,13.00,68.43,277.43,344.06,-3.81,0.48,-0.06,5.27,nan,7.20,145.33,842.80
2015-10-18 2010,12.90,68.70,277.45,343.73,-3.75,0.46,-0.08,5.27,nan,6.10,161.00,842.80
2015-10-18 2011,12.90,68.80,277.68,343.52,-3.85,0.48,-0.06,5.27,nan,6.50,130.67,842.73
2015-10-18 2012,12.90,68.87,277.66,343.78,-3.79,0.60,-0.06,5.27,nan,6.50,129.00,842.73
2015-10-18 2013,12.90,68.97,277.55,343.56,-3.96,0.58,-0.06,5.27,nan,5.20,157.33,842.63
2015-10-18 2014,12.83,69.07,277.49,343.36,-3.83,0.68,-0.06,5.27,nan,6.30,137.67,842.67
2015-10-18 2015,12.87,68.40,277.50,343.86,-3.73,0.68,-0.06,5.27,nan,8.60,138.67,842.60
2015-10-18 2016,12.90,68.67,277.50,343.91,-3.33,0.85,-0.06,5.27,nan,6.60,131.00,842.60
2015-10-18 2017,12.90,68.90,277.36,343.56,-3.52,0.73,0.00,5.27,nan,6.00,136.00,842.63
2015-10-18 2018,12.83,69.13,277.47,343.27,-3.73,0.60,0.03,5.27,nan,6.40,144.33,842.53
2015-10-18 2019,12.80,68.93,277.45,343.76,-3.69,0.56,0.00,5.27,nan,9.80,146.67,842.50
2015-10-18 2020,12.87,69.03,277.52,344.01,-3.25,0.72,0.00,5.27,nan,5.40,158.00,842.50
2015-10-18 2021,12.83,69.20,277.39,343.89,-3.54,0.66,0.00,5.27,nan,6.90,144.00,842.50
2015-10-18 2022,12.80,69.20,277.28,344.01,-3.69,0.66,0.03,5.27,nan,7.80,163.33,842.47
2015-10-18 2023,12.87,69.13,277.37,343.88,-3.60,0.68,-0.06,5.27,nan,5.60,158.00,842.43
2015-10-18 2024,12.90,68.93,277.39,344.02,-3.62,0.73,-0.08,5.27,nan,7.10,139.67,842.37
2015-10-18 2025,12.90,68.87,277.44,344.00,-3.33,0.89,-0.08,5.27,nan,6.80,150.00,842.40
2015-10-18 2026,12.90,69.03,277.37,343.55,-3.48,0.79,-0.08,5.27,nan,4.80,163.67,842.40
2015-10-18 2027,12.87,69.20,277.34,343.22,-3.64,0.72,-0.06,5.27,nan,7.50,115.67,842.37
2015-10-18 2028,12.80,69.13,277.34,343.64,-3.79,0.60,-0.03,5.27,nan,8.10,157.00,842.37
2015-10-18 2029,12.83,68.97,277.46,343.97,-3.60,0.73,-0.06,5.27,nan,9.50,146.00,842.30
2015-10-18 2030,12.90,69.03,277.45,343.92,-3.23,0.93,-0.06,5.27,nan,8.10,160.33,842.37
2015-10-18 2031,12.90,68.97,277.65,343.72,-3.62,0.83,-0.08,5.27,nan,8.60,162.00,842.23
2015-10-18 2032,12.90,68.93,277.78,344.22,-3.46,0.77,-0.08,5.27,nan,6.40,151.33,842.23
2015-10-18 2033,12.90,69.20,277.54,343.85,-3.42,0.79,-0.08,5.27,nan,6.10,143.67,842.30
2015-10-18 2034,12.87,69.37,277.70,343.50,-3.71,0.66,-0.03,5.27,nan,6.90,178.00,842.23
2015-10-18 2035,12.80,69.27,277.65,343.57,-3.66,0.66,-0.06,5.27,nan,7.30,145.67,842.20
2015-10-18 2036,12.90,69.20,277.78,343.47,-3.48,0.72,-0.03,5.27,nan,8.00,139.00,842.20
2015-10-18 2037,12.90,69.33,277.82,343.52,-3.54,0.77,0.00,5.27,nan,4.10,122.33,842.23
2015-10-18 2038,12.87,69.33,277.79,343.58,-3.69,0.79,0.08,5.27,nan,7.30,144.67,842.17
2015-10-18 2039,12.80,69.53,277.77,343.51,-3.73,0.79,-0.03,5.27,nan,5.00,165.00,842.17
2015-10-18 2040,12.80,69.53,277.74,343.57,-3.87,0.79,0.03,5.27,nan,6.40,172.00,842.17
2015-10-18 2041,12.80,69.30,277.76,343.31,-3.81,0.75,-0.03,5.27,nan,7.10,139.33,842.13
2015-10-18 2042,12.87,69.20,277.76,343.73,-3.60,0.89,-0.03,5.27,nan,6.60,153.33,842.20
2015-10-18 2043,12.90,69.20,277.93,343.42,-3.48,0.95,-0.03,5.27,nan,6.00,158.33,842.20
2015-10-18 2044,12.90,69.13,278.09,343.50,-3.60,0.87,-0.03,5.27,nan,7.10,157.33,842.17
2015-10-18 2045,12.90,69.17,278.04,343.65,-3.52,0.81,0.00,5.27,nan,7.00,159.67,842.10
2015-10-18 2046,12.90,68.90,278.15,343.71,-3.67,0.62,-0.03,5.27,nan,10.40,167.33,842.00
2015-10-18 2047,12.90,69.13,278.06,343.98,-3.09,0.89,-0.03,5.27,nan,4.70,153.67,842.10
2015-10-18 2048,12.90,69.33,278.03,343.78,-3.35,0.73,0.03,5.27,nan,6.30,145.00,842.13
2015-10-18 2049,12.83,69.47,277.83,343.88,-3.69,0.62,-0.06,5.27,nan,7.10,141.67,842.13
2015-10-18 2050,12.80,69.40,277.88,343.95,-3.66,0.62,-0.03,5.27,nan,10.30,158.33,842.03
2015-10-18 2051,12.87,69.43,277.88,343.89,-3.27,0.73,0.00,5.27,nan,7.60,141.33,842.07
2015-10-18 2052,12.83,69.50,277.97,343.97,-3.52,0.62,-0.03,5.27,nan,8.30,173.67,842.07
2015-10-18 2053,12.80,69.67,278.11,343.72,-3.46,0.70,-0.08,5.27,nan,6.00,147.33,842.03
2015-10-18 2054,12.80,69.80,278.09,343.63,-3.60,0.66,-0.06,5.27,nan,5.80,149.33,842.03
2015-10-18 2055,12.80,70.10,278.13,343.74,-3.77,0.58,-0.06,5.27,nan,7.80,156.67,842.03
2015-10-18 2056,12.77,70.13,278.13,343.60,-3.67,0.72,-0.03,5.27,nan,4.00,135.33,842.03
2015-10-18 2057,12.70,70.13,278.09,343.23,-4.04,0.50,-0.00,5.27,nan,8.30,136.33,842.00
2015-10-18 2058,12.70,69.93,277.92,343.20,-3.62,0.68,-0.03,5.27,nan,6.70,159.33,842.00
2015-10-18 2059,12.70,70.10,277.95,343.09,-3.48,0.73,0.03,5.27,nan,6.00,152.00,842.00
2015-10-18 2100,12.70,70.03,278.00,343.06,-3.71,0.64,0.00,5.27,nan,7.70,144.00,841.87
2015-10-18 2101,12.70,70.20,277.97,343.45,-3.44,0.72,-0.03,5.27,nan,6.60,155.33,841.90
2015-10-18 2102,12.70,70.47,278.11,343.25,-3.71,0.70,0.00,5.27,nan,4.90,133.33,841.97
2015-10-18 2103,12.70,70.47,278.05,343.21,-3.62,0.66,-0.03,5.27,nan,5.60,156.00,841.97
2015-10-18 2104,12.70,70.37,278.27,343.17,-3.69,0.66,-0.03,5.27,nan,7.30,150.67,841.93
2015-10-18 2105,12.70,70.57,278.31,343.19,-3.67,0.70,-0.08,5.27,nan,6.10,149.67,841.97
2015-10-18 2106,12.70,70.43,278.26,343.06,-3.71,0.73,-0.08,5.27,nan,6.90,171.67,841.87
2015-10-18 2107,12.70,70.40,278.11,342.95,-3.56,0.77,-0.08,5.27,nan,6.90,147.67,841.87
2015-10-18 2108,12.70,70.73,278.23,342.55,-3.44,0.83,-0.06,5.27,nan,6.60,159.33,841.80
2015-10-18 2109,12.70,70.43,278.19,343.08,-3.67,0.62,-0.08,5.27,nan,7.90,160.33,841.83
2015-10-18 2110,12.70,70.30,278.12,343.08,-3.31,0.85,0.00,5.27,nan,6.70,171.00,841.87
2015-10-18 2111,12.70,70.27,278.24,343.43,-3.37,0.85,-0.08,5.27,nan,8.20,167.33,841.83
2015-10-18 2112,12.70,70.20,278.33,343.13,-3.25,0.91,-0.08,5.27,nan,5.80,151.67,841.70
2015-10-18 2113,12.70,70.23,278.43,343.27,-3.31,0.81,-0.03,5.27,nan,7.60,162.67,841.73
2015-10-18 2114,12.70,70.17,278.67,343.20,-3.35,0.70,-0.03,5.27,nan,8.60,154.00,841.73
2015-10-18 2115,12.70,70.40,278.61,343.22,-3.21,0.83,-0.03,5.27,nan,6.30,216.33,841.80
2015-10-18 2116,12.70,70.40,278.70,343.22,-3.33,0.81,-0.06,5.27,nan,5.90,119.33,841.80
2015-10-18 2117,12.70,70.63,278.67,343.10,-3.52,0.72,0.00,5.27,nan,4.40,221.00,841.83
2015-10-18 2118,12.70,70.53,278.67,343.06,-3.71,0.58,-0.03,5.27,nan,8.40,162.67,841.73
2015-10-18 2119,12.70,70.47,278.55,343.18,-3.54,0.70,-0.06,5.27,nan,10.40,145.00,841.77
2015-10-18 2120,12.70,70.50,278.52,343.26,-3.37,0.79,-0.03,5.27,nan,9.10,147.00,841.70
2015-10-18 2121,12.70,70.80,278.76,343.23,-3.25,0.73,-0.03,5.27,nan,5.80,169.00,841.77
2015-10-18 2122,12.67,70.53,278.97,343.37,-3.46,0.64,-0.08,5.27,nan,9.50,148.33,841.50
2015-10-18 2123,12.70,70.60,278.82,343.92,-2.96,0.81,-0.03,5.27,nan,7.40,149.67,841.70
2015-10-18 2124,12.70,70.50,279.09,343.35,-3.27,0.83,-0.06,5.27,nan,9.70,168.33,841.70
2015-10-18 2125,12.70,70.53,279.13,343.19,-3.23,0.81,-0.08,5.27,nan,7.50,157.00,841.70
2015-10-18 2126,12.70,70.37,279.15,343.48,-3.27,0.72,-0.08,5.27,nan,8.30,154.67,841.70
2015-10-18 2127,12.70,70.60,279.44,343.28,-3.17,0.75,-0.08,5.27,nan,6.70,156.33,841.77
2015-10-18 2128,12.70,70.60,279.57,343.57,-3.33,0.68,-0.06,5.27,nan,7.40,127.33,841.70
2015-10-18 2129,12.70,70.63,279.76,343.28,-3.17,0.66,-0.06,5.27,nan,6.30,159.67,841.67
2015-10-18 2130,12.70,70.73,279.95,343.09,-3.38,0.60,0.03,5.27,nan,8.90,131.00,841.73
2015-10-18 2131,12.70,70.77,280.12,343.18,-3.40,0.62,-0.03,5.27,nan,7.60,150.00,841.63
2015-10-18 2132,12.70,70.57,280.45,343.29,-3.31,0.58,-0.08,5.27,nan,9.10,150.33,841.63
2015-10-18 2133,12.70,70.50,280.68,343.51,-3.02,0.72,-0.08,5.27,nan,7.40,153.33,841.67
2015-10-18 2134,12.70,70.67,281.00,343.42,-3.15,0.68,-0.08,5.27,nan,7.50,218.33,841.70
2015-10-18 2135,12.70,70.67,281.20,343.40,-3.27,0.70,-0.06,5.27,nan,5.20,159.00,841.73
2015-10-18 2136,12.70,70.77,281.26,343.48,-3.60,0.52,-0.06,5.27,nan,9.00,164.00,841.67
2015-10-18 2137,12.70,70.53,281.41,343.69,-3.13,0.72,-0.06,5.27,nan,9.00,163.33,841.60
2015-10-18 2138,12.70,70.37,281.54,343.62,-3.19,0.62,-0.03,5.27,nan,9.50,153.67,841.60
2015-10-18 2139,12.70,70.47,281.72,343.73,-3.08,0.64,-0.08,5.27,nan,7.10,166.00,841.67
2015-10-18 2140,12.77,70.13,281.80,343.81,-3.04,0.70,-0.06,5.27,nan,6.10,160.67,841.67
2015-10-18 2141,12.80,70.50,281.84,343.59,-3.06,0.72,-0.06,5.27,nan,7.60,173.67,841.63
2015-10-18 2142,12.70,70.40,281.99,343.67,-3.31,0.52,-0.03,5.27,nan,8.50,142.33,841.67
2015-10-18 2143,12.77,70.40,282.19,343.81,-3.08,0.77,-0.06,5.27,nan,7.90,163.67,841.67
2015-10-18 2144,12.80,70.23,282.23,343.89,-3.08,0.66,-0.08,5.27,nan,8.70,147.67,841.63
2015-10-18 2145,12.80,70.27,282.18,343.99,-2.96,0.70,-0.03,5.27,nan,9.70,144.00,841.60
2015-10-18 2146,12.80,70.27,282.26,344.11,-3.00,0.62,-0.03,5.27,nan,9.20,158.00,841.60
2015-10-18 2147,12.80,70.17,282.33,344.05,-3.37,0.56,-0.03,5.27,nan,10.70,158.67,841.60
2015-10-18 2148,12.80,70.10,282.43,344.28,-3.02,0.68,0.00,5.27,nan,9.90,154.67,841.53
2015-10-18 2149,12.80,69.90,282.48,344.20,-2.94,0.70,0.03,5.27,nan,8.50,161.33,841.50
2015-10-18 2150,12.80,69.70,282.38,344.19,-3.09,0.62,0.00,5.27,nan,8.30,162.67,841.50
2015-10-18 2151,12.80,70.07,282.53,344.13,-2.90,0.85,-0.06,5.27,nan,6.10,159.33,841.60
2015-10-18 2152,12.80,69.87,282.45,343.90,-3.29,0.60,-0.03,5.27,nan,8.00,173.33,841.57
2015-10-18 2153,12.80,70.03,282.45,343.92,-3.06,0.64,-0.06,5.27,nan,6.30,169.33,841.60
2015-10-18 2154,12.80,70.03,282.48,344.08,-3.29,0.54,-0.06,5.27,nan,6.10,127.00,841.53
2015-10-18 2155,12.80,70.07,282.63,343.82,-3.31,0.66,-0.03,5.27,nan,8.20,168.00,841.57
2015-10-18 2156,12.80,70.13,282.48,343.93,-3.29,0.62,-0.08,5.27,nan,8.00,170.00,841.47
2015-10-18 2157,12.80,70.07,282.70,343.78,-3.31,0.64,-0.06,5.27,nan,6.80,145.00,841.53
2015-10-18 2158,12.80,70.07,282.70,343.93,-3.21,0.70,-0.03,5.27,nan,6.00,148.67,841.60
2015-10-18 2159,12.80,70.03,282.81,343.88,-3.23,0.72,-0.06,5.27,nan,6.70,176.33,841.57
2015-10-18 2200,12.80,69.97,283.05,343.74,-3.29,0.58,-0.06,5.27,nan,6.70,161.00,841.60
2015-10-18 2201,12.80,70.20,283.16,343.79,-3.23,0.64,-0.06,5.27,nan,6.40,159.00,841.50
2015-10-18 2202,12.80,70.30,283.30,343.57,-3.11,0.60,-0.06,5.27,nan,6.20,160.00,841.57
2015-10-18 2203,12.80,70.07,283.54,343.76,-3.15,0.62,-0.03,5.27,nan,6.90,162.33,841.57
2015-10-18 2204,12.80,69.87,283.51,343.92,-3.04,0.70,-0.06,5.27,nan,8.60,162.00,841.50
2015-10-18 2205,12.80,69.90,283.40,343.88,-3.15,0.66,0.00,5.27,nan,7.50,168.33,841.57
2015-10-18 2206,12.80,69.70,283.53,343.97,-3.08,0.66,-0.06,5.27,nan,7.30,164.00,841.50
2015-10-18 2207,12.80,69.50,283.54,344.24,-2.96,0.73,-0.03,5.27,nan,9.60,162.00,841.53
2015-10-18 2208,12.80,69.60,283.69,344.10,-2.88,0.77,-0.03,5.27,nan,7.20,165.67,841.60
2015-10-18 2209,12.80,69.40,283.87,343.98,-3.13,0.60,0.06,5.27,nan,8.60,151.00,841.57
2015-10-18 2210,12.80,69.33,283.90,344.12,-2.98,0.70,0.03,5.27,nan,7.20,185.67,841.60
2015-10-18 2211,12.80,69.33,284.08,344.15,-3.11,0.79,-0.03,5.27,nan,6.60,160.00,841.57
2015-10-18 2212,12.83,69.23,284.12,344.21,-3.21,0.68,-0.08,5.27,nan,8.40,154.00,841.57
2015-10-18 2213,12.90,69.03,284.07,344.21,-3.04,0.81,-0.06,5.27,nan,12.20,173.67,841.50
2015-10-18 2214,12.90,68.77,284.18,343.96,-2.96,0.73,-0.08,5.27,nan,8.10,173.00,841.40
2015-10-18 2215,12.93,68.67,284.29,344.39,-2.80,0.75,-0.06,5.27,nan,5.90,185.67,841.57
2015-10-18 2216,12.90,68.80,284.26,344.46,-2.98,0.68,-0.03,5.27,nan,6.90,154.00,841.53
2015-10-18 2217,12.90,68.80,284.32,344.34,-3.17,0.56,-0.03,5.27,nan,7.20,159.00,841.50
2015-10-18 2218,12.93,68.40,284.24,344.94,-2.96,0.73,0.00,5.27,nan,10.10,162.67,841.43
2015-10-18 2219,13.00,68.30,284.17,344.86,-2.98,0.83,-0.03,5.27,nan,10.20,169.33,841.47
2015-10-18 2220,13.00,68.07,284.34,344.96,-3.04,0.70,-0.06,5.27,nan,7.60,174.67,841.43
2015-10-18 2221,13.00,67.93,284.34,345.17,-2.77,0.77,-0.06,5.27,nan,10.10,227.67,841.40
2015-10-18 2222,13.10,67.87,284.22,345.18,-2.90,0.79,0.00,5.27,nan,6.10,158.00,841.43
2015-10-18 2223,13.10,67.70,284.33,345.13,-2.96,0.79,-0.08,5.27,nan,8.80,170.67,841.40
2015-10-18 2224,13.10,67.90,284.33,344.92,-3.08,0.75,0.00,5.27,nan,7.30,173.00,841.37
2015-10-18 2225,13.10,67.90,284.32,344.96,-3.27,0.54,-0.06,5.27,nan,8.50,167.33,841.30
2015-10-18 2226,13.10,67.90,284.43,344.94,-3.17,0.64,-0.08,5.27,nan,6.70,184.33,841.33
2015-10-18 2227,13.07,67.93,284.53,344.97,-3.31,0.60,-0.03,5.27,nan,7.10,162.67,841.27
2015-10-18 2228,13.07,67.67,284.55,345.20,-3.08,0.60,0.00,5.27,nan,10.80,168.00,841.27
2015-10-18 2229,13.10,67.77,284.85,345.29,-2.86,0.85,0.03,5.27,nan,9.20,169.67,841.33
2015-10-18 2230,13.10,67.83,284.93,345.04,-3.19,0.72,-0.03,5.27,nan,8.20,191.33,841.33
2015-10-18 2231,13.10,67.47,284.86,345.21,-3.17,0.60,-0.06,5.27,nan,10.20,158.67,841.17
2015-10-18 2232,13.13,67.43,285.12,345.50,-2.79,0.87,-0.03,5.27,nan,8.60,158.00,841.27
2015-10-18 2233,13.20,67.30,285.14,345.64,-2.96,0.68,0.00,5.27,nan,7.30,168.33,841.27
2015-10-18 2234,13.20,67.20,285.27,345.69,-2.92,0.75,-0.03,5.27,nan,9.10,159.33,841.23
2015-10-18 2235,13.20,67.23,285.39,345.50,-2.80,0.77,-0.06,5.27,nan,7.60,162.67,841.20
2015-10-18 2236,13.20,67.30,285.53,345.63,-3.09,0.66,-0.06,5.27,nan,8.80,162.67,841.20
2015-10-18 2237,13.20,67.37,285.70,345.90,-2.73,0.75,-0.03,5.27,nan,6.60,178.00,841.23
2015-10-18 2238,13.20,67.27,285.88,345.73,-3.15,0.62,-0.08,5.27,nan,6.50,182.33,841.17
2015-10-18 2239,13.20,67.00,285.89,345.67,-3.09,0.58,-0.06,5.27,nan,9.60,162.00,841.17
2015-10-18 2240,13.20,66.83,286.10,346.10,-2.82,0.77,-0.03,5.27,nan,8.30,168.33,841.17
2015-10-18 2241,13.30,66.87,286.26,346.00,-2.84,0.83,-0.08,5.27,nan,5.00,150.67,841.20
2015-10-18 2242,13.30,66.57,286.26,346.25,-3.19,0.66,-0.08,5.27,nan,8.40,185.67,841.17
2015-10-18 2243,13.30,66.30,286.55,346.40,-2.77,0.81,-0.08,5.27,nan,15.40,153.67,840.97
2015-10-18 2244,13.40,66.23,286.71,346.71,-2.65,0.87,-0.03,5.27,nan,7.20,177.67,841.00
2015-10-18 2245,13.40,66.43,287.04,346.54,-2.80,0.79,-0.06,5.27,nan,5.10,161.33,841.03
2015-10-18 2246,13.40,66.30,287.00,346.32,-2.98,0.64,-0.06,5.27,nan,8.60,165.67,840.97
2015-10-18 2247,13.40,66.30,287.07,346.32,-3.00,0.60,-0.06,5.27,nan,7.50,159.00,840.97
2015-10-18 2248,13.40,66.33,287.08,346.39,-2.92,0.68,-0.06,5.27,nan,6.10,168.67,840.97
2015-10-18 2249,13.40,65.87,287.21,346.54,-3.09,0.52,0.00,5.27,nan,9.20,169.00,840.93
2015-10-18 2250,13.43,65.67,287.33,346.97,-2.55,0.79,0.00,5.27,nan,7.70,158.67,840.83
2015-10-18 2251,13.50,65.63,287.49,347.01,-2.71,0.79,-0.03,5.27,nan,7.10,156.33,840.87
2015-10-18 2252,13.50,65.33,287.55,346.93,-2.96,0.60,-0.03,5.27,nan,8.50,167.00,840.73
2015-10-18 2253,13.50,65.27,287.63,347.28,-2.92,0.72,-0.06,5.27,nan,8.30,171.33,840.87
2015-10-18 2254,13.50,65.27,287.71,347.10,-2.94,0.73,-0.03,5.27,nan,4.50,187.33,840.90
2015-10-18 2255,13.53,65.30,287.78,346.86,-3.02,0.72,-0.06,5.27,nan,6.40,185.00,840.87
2015-10-18 2256,13.53,65.30,287.70,346.99,-3.13,0.60,0.00,5.27,nan,9.90,177.33,840.73
2015-10-18 2257,13.60,65.30,287.87,347.49,-2.77,0.68,-0.06,5.27,nan,7.40,175.00,840.70
2015-10-18 2258,13.60,64.90,288.06,347.49,-2.90,0.68,-0.08,5.27,nan,10.50,156.67,840.60
2015-10-18 2259,13.60,64.60,288.08,347.84,-3.04,0.54,-0.08,5.27,nan,8.30,165.67,840.60
2015-10-18 2300,13.70,64.17,288.18,348.01,-2.63,0.75,-0.06,5.27,nan,10.80,167.33,840.50
2015-10-18 2301,13.70,64.13,288.50,348.00,-2.88,0.56,-0.08,5.27,nan,10.80,161.67,840.57
2015-10-18 2302,13.77,63.67,288.60,348.83,-2.77,0.77,-0.06,5.27,nan,10.70,160.67,840.53
2015-10-18 2303,13.80,63.77,288.82,348.60,-2.55,0.87,-0.08,5.27,nan,6.50,163.00,840.47
2015-10-18 2304,13.80,63.63,288.82,348.79,-2.96,0.56,-0.08,5.27,nan,11.00,160.33,840.40
2015-10-18 2305,13.80,63.60,288.86,348.88,-2.69,0.73,-0.06,5.27,nan,10.40,178.67,840.33
2015-10-18 2306,13.80,63.60,288.76,348.48,-2.84,0.64,-0.06,5.27,nan,7.00,169.00,840.30
2015-10-18 2307,13.80,63.90,288.91,348.59,-3.08,0.56,-0.06,5.27,nan,9.00,140.67,840.37
2015-10-18 2308,13.80,63.70,288.87,349.14,-2.94,0.56,-0.03,5.27,nan,8.80,163.67,840.33
2015-10-18 2309,13.87,63.60,289.02,348.87,-2.86,0.68,0.00,5.27,nan,8.40,163.33,840.23
2015-10-18 2310,13.90,63.23,289.05,349.41,-3.00,0.58,0.00,5.27,nan,8.60,165.33,840.27
2015-10-18 2311,13.90,63.07,289.12,349.25,-2.86,0.75,0.03,5.27,nan,11.20,181.00,840.33
2015-10-18 2312,14.00,62.73,289.34,349.12,-2.73,0.72,0.00,5.27,nan,13.90,160.33,840.23
2015-10-18 2313,14.00,62.53,289.67,349.91,-2.53,0.77,-0.03,5.27,nan,11.90,168.67,840.17
2015-10-18 2314,14.00,62.33,289.74,349.72,-2.65,0.72,0.00,5.27,nan,11.00,172.67,840.17
2015-10-18 2315,14.07,62.40,289.76,349.57,-2.63,0.68,-0.06,5.27,nan,11.10,149.33,840.17
2015-10-18 2316,14.10,62.27,289.85,349.82,-2.80,0.58,-0.08,5.27,nan,9.60,178.33,840.13
2015-10-18 2317,14.10,62.13,289.96,349.93,-2.80,0.58,-0.06,5.27,nan,9.30,169.33,840.07
2015-10-18 2318,14.10,62.33,289.91,350.08,-2.77,0.60,-0.06,5.27,nan,7.00,158.00,840.23
2015-10-18 2319,14.10,62.13,289.98,349.85,-2.94,0.52,-0.03,5.27,nan,9.60,169.33,840.07
2015-10-18 2320,14.10,62.33,290.00,349.99,-2.88,0.50,-0.08,5.27,nan,9.40,166.67,840.23
2015-10-18 2321,14.10,62.33,290.10,349.74,-2.98,0.58,-0.06,5.27,nan,11.80,180.67,840.07
2015-10-18 2322,14.10,62.20,290.14,349.98,-3.06,0.50,-0.06,5.27,nan,13.20,170.33,840.13
2015-10-18 2323,14.10,62.33,290.11,350.42,-2.90,0.64,-0.06,5.27,nan,9.10,165.67,840.20
2015-10-18 2324,14.10,62.17,290.13,349.99,-2.86,0.58,-0.03,5.27,nan,14.00,167.33,840.13
2015-10-18 2325,14.10,62.50,290.07,350.12,-2.90,0.44,-0.06,5.27,nan,7.80,146.33,840.10
2015-10-18 2326,14.10,62.27,290.15,350.24,-2.86,0.52,-0.06,5.27,nan,9.90,177.67,840.10
2015-10-18 2327,14.10,62.13,290.22,350.51,-3.06,0.46,-0.03,5.27,nan,11.00,171.67,840.07
2015-10-18 2328,14.10,62.33,290.22,350.38,-2.79,0.66,-0.06,5.27,nan,7.50,159.33,840.10
2015-10-18 2329,14.10,62.10,290.35,349.99,-3.04,0.46,-0.03,5.27,nan,9.20,174.67,840.03
2015-10-18 2330,14.10,62.10,290.29,350.23,-2.79,0.64,-0.06,5.27,nan,10.20,160.33,839.97
2015-10-18 2331,14.10,62.07,290.29,349.97,-2.94,0.58,-0.06,5.27,nan,8.50,187.33,840.03
2015-10-18 2332,14.10,62.10,290.31,349.88,-2.94,0.50,-0.06,5.27,nan,9.10,178.67,839.90
2015-10-18 2333,14.10,62.30,290.31,350.03,-2.86,0.56,-0.08,5.27,nan,7.50,186.00,840.00
2015-10-18 2334,14.10,62.50,290.40,349.68,-3.08,0.46,-0.03,5.27,nan,8.10,167.00,840.03
2015-10-18 2335,14.07,62.33,290.45,349.76,-3.13,0.39,0.00,5.27,nan,9.60,155.67,839.93
2015-10-18 2336,14.10,62.17,290.43,350.04,-3.09,0.52,-0.06,5.27,nan,11.20,172.67,839.87
2015-10-18 2337,14.10,61.93,290.48,350.53,-2.69,0.79,0.03,5.27,nan,13.00,166.67,839.83
2015-10-18 2338,14.10,62.03,290.50,350.37,-2.71,0.73,0.06,5.27,nan,9.40,169.33,839.97
2015-10-18 2339,14.10,62.00,290.52,350.42,-2.88,0.62,-0.03,5.27,nan,7.20,163.00,839.97
2015-10-18 2340,14.13,61.80,290.54,350.49,-2.88,0.56,-0.08,5.27,nan,14.10,177.33,839.90
2015-10-18 2341,14.20,61.93,290.57,350.19,-2.75,0.60,-0.06,5.27,nan,7.30,165.67,839.90
2015-10-18 2342,14.20,61.80,290.57,350.36,-2.94,0.46,-0.06,5.27,nan,8.80,174.33,839.90
2015-10-18 2343,14.17,62.10,290.51,350.37,-2.77,0.60,-0.03,5.27,nan,8.40,178.67,839.87
2015-10-18 2344,14.10,62.13,290.63,350.40,-3.08,0.31,-0.08,5.27,nan,11.20,188.67,839.87
2015-10-18 2345,14.10,61.93,290.83,350.55,-2.65,0.54,-0.08,5.27,nan,8.30,170.00,839.80
2015-10-18 2346,14.13,62.27,291.18,350.36,-2.92,0.58,-0.03,5.27,nan,5.80,137.33,839.93
2015-10-18 2347,14.10,62.13,291.58,350.22,-3.06,0.37,-0.06,5.27,nan,8.10,182.33,839.73
2015-10-18 2348,14.10,62.00,292.04,350.15,-2.71,0.58,-0.06,5.27,nan,11.20,171.67,839.73
2015-10-18 2349,14.17,61.77,292.80,350.29,-2.77,0.54,-0.06,5.27,nan,12.10,162.67,839.83
2015-10-18 2350,14.20,61.70,293.59,350.28,-2.65,0.60,-0.08,5.27,nan,10.00,172.00,839.83
2015-10-18 2351,14.20,61.83,294.44,350.40,-2.80,0.52,-0.06,5.27,nan,6.70,186.67,839.77
2015-10-18 2352,14.20,61.77,295.17,350.37,-2.84,0.52,0.03,5.27,nan,11.00,148.67,839.77
2015-10-18 2353,14.20,61.63,295.64,350.84,-2.65,0.62,-0.03,5.27,nan,12.30,164.67,839.80
2015-10-18 2354,14.20,61.83,295.99,350.75,-2.71,0.56,0.00,5.27,nan,7.20,167.00,839.83
2015-10-18 2355,14.20,61.77,296.26,350.70,-2.77,0.52,0.00,5.27,nan,13.00,190.67,839.63
2015-10-18 2356,14.20,61.97,296.34,350.60,-2.51,0.60,-0.06,5.27,nan,10.60,161.67,839.77
2015-10-18 2357,14.20,61.87,296.28,351.05,-2.73,0.50,-0.06,5.27,nan,10.60,164.33,839.80
2015-10-18 2358,14.20,61.93,295.96,350.74,-2.65,0.58,-0.03,5.27,nan,8.40,171.00,839.77
2015-10-18 2359,14.20,61.97,295.29,350.53,-2.75,0.54,-0.03,5.27,nan,10.60,177.00,839.73