TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-17 0000,4.90,70.37,258.35,307.98,-2.44,0.97,-0.03,4.12,0.16,2.50,259.00,848.70
2015-10-17 0001,4.90,70.23,256.66,308.02,-2.54,0.93,0.00,4.11,0.16,4.00,262.00,848.70
2015-10-17 0002,4.93,70.37,255.49,308.14,-2.34,1.10,0.00,4.11,0.16,3.20,259.67,848.70
2015-10-17 0003,4.93,70.17,254.20,307.82,-2.63,0.97,0.00,4.09,0.16,2.90,251.67,848.70
2015-10-17 0004,4.90,70.17,252.14,307.75,-2.69,0.97,0.00,4.12,0.16,3.20,256.00,848.70
2015-10-17 0005,4.90,70.43,250.63,307.66,-2.83,0.97,0.00,4.10,0.16,3.60,255.00,848.80
2015-10-17 0006,4.90,70.40,250.41,307.72,-3.04,0.87,-0.03,4.12,0.16,3.40,258.00,848.73
2015-10-17 0007,4.90,70.53,251.38,307.71,-2.94,1.03,-0.03,4.10,0.16,3.50,251.00,848.70
2015-10-17 0008,4.90,70.57,251.99,307.75,-2.85,1.03,0.00,4.09,0.16,3.20,262.33,848.70
2015-10-17 0009,4.90,70.60,251.79,307.59,-2.94,1.05,-0.03,4.11,0.16,3.00,250.33,848.70
2015-10-17 0010,4.90,70.30,250.76,307.56,-2.90,0.95,0.00,4.09,0.16,3.20,254.33,848.70
2015-10-17 0011,4.90,70.47,248.38,307.62,-3.00,1.10,-0.03,4.11,0.16,3.40,256.00,848.70
2015-10-17 0012,4.90,70.50,245.90,307.33,-3.04,1.16,0.00,4.11,0.16,3.40,258.67,848.70
2015-10-17 0013,4.90,70.37,244.99,307.48,-3.37,1.06,0.00,4.09,0.16,3.80,254.67,848.70
2015-10-17 0014,4.90,70.60,244.32,307.40,-3.14,1.22,0.06,4.13,0.16,3.40,264.00,848.70
2015-10-17 0015,4.90,70.47,242.61,307.15,-3.35,1.22,0.00,4.08,0.16,3.40,259.67,848.70
2015-10-17 0016,4.90,70.50,240.31,307.11,-3.29,1.32,-0.03,4.10,0.16,3.30,256.67,848.67
2015-10-17 0017,4.90,70.37,238.94,307.03,-3.48,1.28,-0.03,4.11,0.16,3.30,258.67,848.70
2015-10-17 0018,4.90,70.27,239.13,307.00,-3.56,1.32,0.00,4.09,0.16,3.30,254.33,848.70
2015-10-17 0019,4.90,70.50,239.82,306.89,-3.64,1.32,-0.06,4.09,0.16,3.30,267.33,848.70
2015-10-17 0020,4.90,70.57,240.54,307.01,-3.46,1.35,0.06,4.13,0.16,4.00,259.67,848.73
2015-10-17 0021,4.90,70.50,241.69,306.90,-3.58,1.32,0.03,4.11,0.16,3.20,264.33,848.80
2015-10-17 0022,4.97,70.70,243.50,307.00,-3.29,1.45,-0.06,4.09,0.16,2.80,263.33,848.80
2015-10-17 0023,4.90,70.53,245.00,306.92,-3.33,1.32,0.00,4.07,0.16,3.40,263.67,848.80
2015-10-17 0024,4.90,70.47,244.86,307.17,-3.17,1.39,0.00,4.10,0.16,3.60,272.33,848.70
2015-10-17 0025,4.97,70.87,244.91,307.34,-3.10,1.37,0.03,4.09,0.16,3.70,264.33,848.80
2015-10-17 0026,5.00,70.90,245.80,307.29,-2.85,1.49,0.03,4.08,0.16,4.30,266.67,848.80
2015-10-17 0027,5.00,70.77,246.32,307.23,-2.79,1.49,0.00,4.11,0.16,3.90,283.67,848.80
2015-10-17 0028,5.00,70.90,246.73,307.31,-2.90,1.39,0.00,4.08,0.16,3.20,266.33,848.80
2015-10-17 0029,5.00,70.60,246.97,307.21,-3.04,1.32,0.03,4.10,0.16,3.40,270.00,848.80
2015-10-17 0030,5.00,70.47,248.11,307.31,-3.14,1.32,0.03,4.11,0.16,2.80,262.67,848.77
2015-10-17 0031,5.00,70.83,249.17,307.43,-3.15,1.24,-0.03,4.09,0.16,3.30,271.67,848.80
2015-10-17 0032,4.97,70.73,248.96,307.36,-3.10,1.30,-0.03,4.10,0.16,2.80,268.67,848.80
2015-10-17 0033,4.90,70.80,250.00,307.33,-3.04,1.26,0.03,4.07,0.16,3.20,270.00,848.80
2015-10-17 0034,4.90,70.73,253.72,307.44,-2.90,1.30,-0.03,4.09,0.16,3.10,266.00,848.80
2015-10-17 0035,4.97,70.77,258.66,307.63,-2.65,1.34,0.00,4.08,0.16,2.90,269.67,848.80
2015-10-17 0036,4.97,70.73,261.71,307.69,-2.46,1.30,0.00,4.11,0.16,3.60,265.33,848.80
2015-10-17 0037,5.00,71.00,263.50,307.77,-2.30,1.26,0.03,4.10,0.16,3.20,273.33,848.80
2015-10-17 0038,4.97,70.80,263.36,307.82,-2.36,1.16,-0.06,4.05,0.16,2.80,269.67,848.80
2015-10-17 0039,4.90,71.17,261.30,307.80,-2.25,1.22,-0.00,4.07,0.16,3.30,263.00,848.77
2015-10-17 0040,4.93,71.37,262.27,308.02,-2.26,1.22,-0.06,4.07,0.16,3.20,271.00,848.80
2015-10-17 0041,5.00,71.27,264.50,308.05,-2.01,1.32,-0.03,4.07,0.16,3.10,266.67,848.80
2015-10-17 0042,5.00,71.13,268.39,308.20,-1.99,1.28,0.00,4.07,0.16,3.60,262.33,848.80
2015-10-17 0043,5.00,70.83,271.32,308.26,-1.88,1.18,0.00,4.06,0.16,2.50,260.33,848.70
2015-10-17 0044,5.00,70.67,268.39,308.31,-1.86,1.18,0.03,4.05,0.16,3.00,263.33,848.70
2015-10-17 0045,5.00,70.57,264.53,308.26,-1.80,1.22,-0.08,4.06,0.16,3.60,264.33,848.70
2015-10-17 0046,5.07,70.80,264.94,308.48,-1.80,1.35,0.00,4.06,0.16,3.30,268.33,848.70
2015-10-17 0047,5.10,70.37,269.00,308.51,-1.84,1.26,-0.03,4.06,0.16,3.20,269.67,848.70
2015-10-17 0048,5.10,70.43,277.49,308.89,-1.74,1.20,0.00,4.07,0.16,3.10,263.67,848.70
2015-10-17 0049,5.10,70.57,284.09,309.29,-1.37,1.20,-0.03,4.05,0.16,3.30,270.00,848.70
2015-10-17 0050,5.10,70.53,286.65,309.35,-1.01,1.24,-0.03,4.04,0.16,3.20,266.33,848.70
2015-10-17 0051,5.13,70.60,287.26,309.51,-0.93,1.12,-0.03,4.04,0.16,3.60,269.33,848.73
2015-10-17 0052,5.20,70.53,287.55,309.81,-0.77,1.14,-0.03,4.04,0.16,3.10,269.67,848.70
2015-10-17 0053,5.20,70.17,287.87,310.01,-0.60,1.28,0.00,4.05,0.16,2.60,268.67,848.70
2015-10-17 0054,5.20,70.13,288.32,309.91,-0.85,0.91,-0.03,4.04,0.16,2.30,268.67,848.70
2015-10-17 0055,5.20,70.27,288.35,309.97,-1.03,0.75,0.03,4.06,0.16,2.70,262.67,848.70
2015-10-17 0056,5.20,70.50,288.29,310.16,-0.85,0.89,0.00,4.04,0.16,2.80,269.67,848.70
2015-10-17 0057,5.20,70.20,290.10,310.22,-0.75,0.97,-0.03,4.05,0.16,2.40,269.33,848.70
2015-10-17 0058,5.20,70.43,291.34,310.23,-0.97,0.74,-0.03,4.03,0.16,2.70,268.33,848.70
2015-10-17 0059,5.20,70.63,292.25,310.41,-0.89,0.74,0.03,4.04,0.16,2.60,267.33,848.73
2015-10-17 0100,5.23,70.30,293.28,310.52,-0.66,0.93,-0.00,4.03,0.16,2.60,265.00,848.77
2015-10-17 0101,5.30,70.60,294.10,310.81,-0.58,0.89,0.03,4.03,0.16,3.20,266.67,848.80
2015-10-17 0102,5.30,70.27,294.63,310.83,-0.48,0.91,-0.03,4.03,0.16,3.20,268.33,848.80
2015-10-17 0103,5.30,70.50,294.94,310.92,-0.58,0.77,0.03,4.02,0.16,3.10,268.33,848.80
2015-10-17 0104,5.30,70.73,295.20,310.96,-0.58,0.72,0.00,4.05,0.16,3.10,258.33,848.80
2015-10-17 0105,5.30,70.60,295.31,311.00,-0.56,0.72,-0.06,4.02,0.16,3.00,265.33,848.83
2015-10-17 0106,5.30,71.03,295.52,310.95,-0.66,0.52,-0.03,4.02,0.16,3.60,268.33,848.90
2015-10-17 0107,5.30,70.67,295.67,311.19,-0.58,0.64,0.00,4.04,0.16,3.00,256.33,848.90
2015-10-17 0108,5.30,70.67,296.00,311.19,-0.62,0.60,0.00,4.02,0.16,3.10,251.67,848.90
2015-10-17 0109,5.30,70.57,296.28,311.37,-0.62,0.56,0.00,4.03,0.16,3.30,252.00,848.90
2015-10-17 0110,5.30,70.40,296.66,311.38,-0.43,0.62,-0.08,4.05,0.16,3.40,253.33,848.90
2015-10-17 0111,5.30,70.43,296.98,311.48,-0.52,0.58,0.03,4.04,0.16,3.00,254.00,848.90
2015-10-17 0112,5.30,70.30,297.32,311.38,-0.70,0.43,0.00,4.04,0.16,2.80,254.67,848.90
2015-10-17 0113,5.30,70.50,297.65,311.60,-0.68,0.41,0.03,4.03,0.16,3.50,252.67,848.97
2015-10-17 0114,5.30,70.70,297.65,311.57,-0.52,0.56,-0.03,4.04,0.16,3.30,255.33,849.00
2015-10-17 0115,5.30,70.93,297.89,311.71,-0.58,0.46,-0.06,4.05,0.16,3.60,261.00,849.00
2015-10-17 0116,5.37,71.10,298.04,311.76,-0.48,0.52,0.00,4.02,0.16,3.60,257.33,849.00
2015-10-17 0117,5.40,71.03,298.25,311.84,-0.37,0.66,0.00,4.04,0.16,3.30,252.33,849.00
2015-10-17 0118,5.40,71.17,298.43,311.92,-0.46,0.58,-0.03,4.01,0.16,4.30,254.00,849.00
2015-10-17 0119,5.40,71.27,298.37,312.03,-0.43,0.56,-0.03,4.03,0.16,3.50,255.00,849.00
2015-10-17 0120,5.40,71.13,298.48,312.12,-0.50,0.48,-0.06,4.04,0.16,3.60,257.33,848.93
2015-10-17 0121,5.40,71.30,298.56,312.07,-0.48,0.48,0.00,4.04,0.16,3.60,252.67,848.90
2015-10-17 0122,5.47,71.17,298.54,312.17,-0.41,0.54,0.00,4.00,0.16,3.30,252.00,848.90
2015-10-17 0123,5.50,71.30,298.40,312.26,-0.52,0.52,0.00,4.04,0.16,3.40,258.67,848.97
2015-10-17 0124,5.50,71.13,298.54,312.30,-0.58,0.43,-0.03,4.05,0.16,3.40,260.67,849.00
2015-10-17 0125,5.50,70.97,298.76,312.30,-0.52,0.37,0.00,4.05,0.16,3.00,257.67,848.97
2015-10-17 0126,5.50,70.97,298.79,312.28,-0.56,0.39,-0.06,4.04,0.16,3.30,251.33,848.97
2015-10-17 0127,5.50,70.90,298.83,312.38,-0.62,0.41,0.03,4.06,0.16,3.40,259.00,849.00
2015-10-17 0128,5.50,70.90,298.79,312.43,-0.54,0.43,-0.03,4.04,0.16,3.30,239.33,848.97
2015-10-17 0129,5.50,71.17,298.81,312.65,-0.56,0.45,0.00,4.04,0.16,3.90,256.67,849.00
2015-10-17 0130,5.50,71.20,298.89,312.58,-0.52,0.54,-0.03,4.05,0.16,4.50,250.00,849.00
2015-10-17 0131,5.53,71.30,299.18,312.79,-0.43,0.54,-0.08,4.04,0.16,3.90,252.67,849.00
2015-10-17 0132,5.60,71.57,299.25,312.88,-0.37,0.60,-0.06,4.05,0.16,4.60,245.67,849.00
2015-10-17 0133,5.60,72.63,299.32,312.93,-0.45,0.56,-0.06,4.04,0.16,3.90,246.67,849.00
2015-10-17 0134,5.63,73.40,299.32,313.04,-0.35,0.60,0.00,4.07,0.16,4.40,240.67,849.00
2015-10-17 0135,5.70,73.80,299.15,313.31,-0.25,0.66,-0.06,4.03,0.16,4.70,228.67,848.97
2015-10-17 0136,5.70,73.83,298.34,313.27,-0.41,0.56,-0.06,4.06,0.16,5.10,240.67,849.00
2015-10-17 0137,5.70,73.73,298.02,313.36,-0.48,0.54,-0.03,4.03,0.16,3.50,240.33,848.97
2015-10-17 0138,5.70,73.53,298.78,313.41,-0.66,0.33,-0.03,4.06,0.16,4.20,246.33,849.00
2015-10-17 0139,5.70,73.43,299.12,313.43,-0.68,0.33,-0.03,4.06,0.16,4.30,250.67,849.00
2015-10-17 0140,5.70,73.43,299.13,313.39,-0.60,0.39,0.00,4.07,0.16,4.20,242.33,849.00
2015-10-17 0141,5.70,73.10,299.40,313.44,-0.64,0.31,-0.08,4.05,0.16,3.80,246.67,849.00
2015-10-17 0142,5.70,73.70,299.53,313.43,-0.66,0.33,-0.06,4.05,0.16,4.60,239.33,849.00
2015-10-17 0143,5.70,73.90,298.96,313.48,-0.62,0.27,0.00,4.06,0.16,5.20,244.67,849.00
2015-10-17 0144,5.70,73.73,298.21,313.43,-0.62,0.35,0.00,4.07,0.16,4.00,239.67,849.00
2015-10-17 0145,5.70,73.30,297.45,313.43,-0.72,0.25,-0.06,4.05,0.16,3.80,244.67,849.00
2015-10-17 0146,5.70,73.03,297.00,313.41,-0.77,0.23,-0.08,4.04,0.16,4.40,252.67,849.00
2015-10-17 0147,5.67,73.53,297.21,313.40,-0.77,0.29,-0.08,4.04,0.16,4.30,242.67,849.00
2015-10-17 0148,5.60,73.70,297.78,313.33,-0.77,0.23,-0.03,4.03,0.16,4.70,234.00,849.00
2015-10-17 0149,5.60,72.83,297.43,313.40,-0.79,0.19,0.00,4.06,0.16,5.50,243.67,849.00
2015-10-17 0150,5.60,72.97,295.63,313.38,-0.79,0.31,0.00,4.07,0.16,4.10,244.00,848.97
2015-10-17 0151,5.60,72.83,292.70,313.23,-0.91,0.27,-0.03,4.05,0.16,4.00,228.67,848.90
2015-10-17 0152,5.60,72.77,291.18,313.14,-1.06,0.27,-0.06,4.05,0.16,3.40,224.33,848.90
2015-10-17 0153,5.60,72.90,291.64,313.11,-1.16,0.27,-0.06,4.03,0.16,3.40,241.33,849.00
2015-10-17 0154,5.60,72.87,291.78,313.08,-1.12,0.31,0.00,4.08,0.16,3.80,219.00,848.97
2015-10-17 0155,5.60,72.73,290.77,313.08,-1.18,0.37,0.00,4.04,0.16,2.30,224.33,848.93
2015-10-17 0156,5.63,72.97,288.13,313.02,-1.26,0.41,-0.03,4.05,0.16,3.40,240.00,848.93
2015-10-17 0157,5.70,72.80,286.61,312.99,-1.24,0.43,-0.08,4.07,0.16,3.50,234.33,848.90
2015-10-17 0158,5.70,73.40,288.28,313.15,-1.24,0.46,0.00,4.05,0.16,3.80,230.33,848.93
2015-10-17 0159,5.70,74.00,291.31,313.30,-1.08,0.58,0.03,4.06,0.16,4.10,229.33,849.00
2015-10-17 0200,5.70,74.40,293.52,313.41,-1.03,0.56,-0.03,4.04,0.16,2.90,238.00,849.00
2015-10-17 0201,5.70,74.30,293.26,313.41,-1.01,0.54,-0.03,4.04,0.16,3.10,241.00,849.00
2015-10-17 0202,5.77,74.50,291.05,313.36,-0.95,0.60,0.00,4.03,0.16,3.60,223.33,849.00
2015-10-17 0203,5.80,74.50,289.47,313.41,-0.97,0.60,0.00,4.06,0.16,3.30,233.00,848.93
2015-10-17 0204,5.80,74.87,290.47,313.53,-1.01,0.64,0.00,4.05,0.16,2.80,225.00,848.90
2015-10-17 0205,5.80,75.27,291.84,313.69,-1.14,0.52,-0.03,4.05,0.16,4.50,230.33,848.90
2015-10-17 0206,5.87,75.40,293.19,314.07,-0.58,0.91,-0.06,4.06,0.16,4.10,229.33,848.90
2015-10-17 0207,5.90,76.03,293.83,314.12,-0.62,0.85,-0.03,4.06,0.16,3.40,232.00,848.90
2015-10-17 0208,5.90,76.07,293.62,314.12,-0.81,0.72,0.03,4.04,0.16,3.10,229.33,848.90
2015-10-17 0209,5.90,76.60,293.27,314.15,-0.87,0.66,-0.03,4.04,0.16,3.20,229.00,848.90
2015-10-17 0210,5.90,76.73,292.46,314.10,-0.97,0.62,-0.03,4.03,0.16,3.10,234.67,848.83
2015-10-17 0211,5.97,76.40,290.95,314.16,-0.93,0.68,0.00,4.04,0.16,3.20,238.33,848.83
2015-10-17 0212,6.00,76.70,291.40,314.12,-1.01,0.64,0.00,4.07,0.16,3.80,243.67,848.83
2015-10-17 0213,6.00,77.07,292.05,314.11,-1.08,0.62,-0.06,4.03,0.16,2.80,211.67,848.80
2015-10-17 0214,6.00,77.13,291.39,314.06,-1.18,0.56,-0.03,4.09,0.16,3.10,236.00,848.87
2015-10-17 0215,6.00,77.17,287.99,314.07,-1.20,0.58,0.03,4.06,0.16,3.70,229.33,848.80
2015-10-17 0216,6.00,76.87,283.74,313.91,-1.22,0.60,-0.06,4.06,0.16,3.50,241.33,848.80
2015-10-17 0217,6.00,76.97,281.14,313.75,-1.32,0.68,0.03,4.07,0.16,3.30,222.33,848.80
2015-10-17 0218,6.00,77.40,278.60,313.78,-1.47,0.66,0.00,4.05,0.16,2.70,228.33,848.80
2015-10-17 0219,6.00,77.60,276.68,313.67,-1.74,0.62,0.00,4.05,0.16,2.50,226.33,848.80
2015-10-17 0220,6.00,77.90,275.83,313.61,-1.88,0.62,-0.03,4.05,0.16,2.60,232.00,848.80
2015-10-17 0221,6.00,77.23,276.57,313.81,-1.99,0.54,0.00,4.07,0.16,4.40,229.67,848.80
2015-10-17 0222,6.00,76.73,276.28,313.90,-1.74,0.83,-0.03,4.07,0.16,2.70,222.00,848.80
2015-10-17 0223,6.00,76.10,275.00,313.82,-1.80,0.77,0.03,4.07,0.16,3.30,222.00,848.77
2015-10-17 0224,6.00,76.47,273.92,313.75,-1.78,0.85,0.00,4.06,0.16,3.40,230.00,848.80
2015-10-17 0225,6.03,76.70,274.21,313.71,-1.92,0.79,-0.03,4.08,0.16,2.80,234.67,848.77
2015-10-17 0226,6.10,76.97,275.26,313.67,-1.94,0.81,0.00,4.05,0.16,2.50,228.33,848.80
2015-10-17 0227,6.10,77.23,276.69,313.72,-1.90,0.81,0.00,4.08,0.16,3.40,232.67,848.80
2015-10-17 0228,6.10,77.40,277.62,313.70,-2.01,0.74,-0.03,4.05,0.16,3.50,250.67,848.80
2015-10-17 0229,6.07,77.23,277.84,313.67,-1.99,0.62,0.00,4.09,0.16,3.40,226.67,848.80
2015-10-17 0230,6.03,77.57,279.30,313.96,-1.74,0.77,-0.03,4.07,0.16,3.10,241.00,848.80
2015-10-17 0231,6.10,77.80,280.94,313.94,-1.61,0.77,0.03,4.07,0.16,4.40,252.00,848.80
2015-10-17 0232,6.10,77.57,282.45,314.01,-1.47,0.87,-0.03,4.07,0.16,3.20,236.67,848.80
2015-10-17 0233,6.10,77.93,285.69,314.08,-1.51,0.74,0.00,4.07,0.16,2.80,234.00,848.80
2015-10-17 0234,6.10,78.20,288.85,314.13,-1.37,0.74,-0.03,4.07,0.16,2.80,236.67,848.80
2015-10-17 0235,6.03,78.70,289.56,314.32,-1.47,0.56,-0.03,4.07,0.16,4.00,229.00,848.80
2015-10-17 0236,6.07,79.23,288.98,314.46,-1.24,0.68,-0.06,4.08,0.16,4.00,234.33,848.80
2015-10-17 0237,6.10,79.33,288.16,314.54,-1.05,0.77,0.00,4.07,0.16,3.60,222.67,848.80
2015-10-17 0238,6.10,79.43,287.91,314.53,-1.12,0.79,-0.03,4.08,0.16,2.60,235.67,848.80
2015-10-17 0239,6.10,80.43,289.40,314.75,-1.18,0.74,0.00,4.07,0.16,5.30,233.33,848.80
2015-10-17 0240,6.10,80.23,291.32,314.85,-0.99,0.75,0.00,4.09,0.16,3.80,227.33,848.80
2015-10-17 0241,6.10,80.80,292.91,315.01,-0.91,0.77,-0.03,4.08,0.16,4.60,222.67,848.80
2015-10-17 0242,6.20,81.10,294.20,315.12,-0.87,0.75,0.00,4.08,0.16,4.60,236.33,848.80
2015-10-17 0243,6.20,81.17,295.25,315.16,-0.93,0.68,0.00,4.08,0.16,4.50,229.67,848.83
2015-10-17 0244,6.20,81.83,295.94,315.26,-0.83,0.66,-0.06,4.11,0.16,3.70,165.00,848.90
2015-10-17 0245,6.20,82.03,296.37,315.11,-0.95,0.56,0.00,4.09,0.16,3.70,225.67,848.90
2015-10-17 0246,6.13,82.30,296.55,315.24,-0.89,0.50,-0.06,4.08,0.16,4.00,221.67,848.90
2015-10-17 0247,6.10,82.57,296.76,315.30,-0.93,0.43,-0.03,4.09,0.16,3.20,224.00,848.90
2015-10-17 0248,6.10,82.67,296.91,315.28,-0.89,0.46,0.00,4.10,0.16,3.90,220.00,848.90
2015-10-17 0249,6.10,83.17,297.02,315.28,-0.89,0.46,-0.03,4.08,0.16,5.10,220.00,848.90
2015-10-17 0250,6.10,83.37,296.92,315.19,-0.93,0.45,0.00,4.13,0.16,2.10,245.33,848.90
2015-10-17 0251,6.10,83.77,297.07,315.10,-1.05,0.35,0.00,4.09,0.16,3.60,233.67,848.90
2015-10-17 0252,6.10,83.90,297.37,315.18,-1.05,0.35,0.00,4.09,0.16,2.50,223.00,848.90
2015-10-17 0253,6.10,84.33,297.63,315.34,-0.95,0.35,0.03,4.11,0.16,3.90,241.67,848.90
2015-10-17 0254,6.10,84.37,298.10,315.27,-0.85,0.43,-0.03,4.10,0.16,4.70,246.67,848.93
2015-10-17 0255,6.10,84.97,298.86,315.39,-0.75,0.43,-0.03,4.08,0.16,6.70,242.67,849.00
2015-10-17 0256,6.10,84.57,299.54,315.47,-0.64,0.37,-0.06,4.09,0.16,4.60,233.00,849.00
2015-10-17 0257,6.10,84.47,299.26,315.33,-0.75,0.35,0.06,4.10,0.16,3.90,250.33,849.00
2015-10-17 0258,6.10,84.50,298.93,315.25,-0.85,0.27,0.00,4.09,0.16,4.00,224.67,849.00
2015-10-17 0259,6.00,85.17,298.80,315.27,-0.91,0.19,-0.03,4.09,0.16,4.20,239.33,849.00
2015-10-17 0300,6.00,85.30,298.81,315.25,-0.85,0.19,0.00,4.10,0.16,2.50,219.00,849.00
2015-10-17 0301,6.00,85.70,298.99,315.24,-0.91,0.25,0.00,4.10,0.16,4.20,233.00,848.97
2015-10-17 0302,6.00,86.17,298.91,315.27,-0.93,0.21,0.00,4.11,0.16,4.90,265.33,849.00
2015-10-17 0303,6.00,87.37,298.94,315.20,-0.87,0.21,-0.00,4.09,0.16,6.60,253.00,849.00
2015-10-17 0304,6.00,87.23,299.12,315.22,-0.81,0.27,0.00,4.12,0.16,5.20,242.33,849.00
2015-10-17 0305,6.00,87.43,299.26,315.21,-0.75,0.25,0.00,4.11,0.16,5.70,245.33,849.00
2015-10-17 0306,6.00,87.73,299.26,315.20,-0.79,0.21,0.00,4.14,0.16,5.00,245.67,849.00
2015-10-17 0307,6.00,88.57,299.28,315.19,-0.83,0.15,0.00,4.11,0.16,6.10,240.00,849.00
2015-10-17 0308,6.00,89.60,299.24,315.06,-0.83,0.15,-0.03,4.10,0.16,7.50,238.33,849.10
2015-10-17 0309,5.97,89.93,299.19,315.04,-0.75,0.14,0.00,4.10,0.16,5.70,239.67,849.03
2015-10-17 0310,5.90,90.10,299.19,314.96,-0.83,0.14,-0.00,4.09,0.16,5.10,240.33,849.00
2015-10-17 0311,5.90,90.57,299.33,314.90,-0.91,0.17,0.00,4.11,0.16,3.50,229.00,849.00
2015-10-17 0312,5.90,91.70,299.72,314.87,-0.91,0.10,-0.00,4.09,0.16,5.80,247.33,849.00
2015-10-17 0313,5.90,92.23,300.05,314.81,-0.91,0.12,0.03,4.11,0.16,6.00,229.67,849.00
2015-10-17 0314,5.80,92.60,300.34,314.77,-0.87,0.00,0.00,4.10,0.16,5.30,252.67,848.97
2015-10-17 0315,5.80,93.67,300.87,314.70,-0.89,0.06,0.00,4.11,0.16,7.50,249.33,849.00
2015-10-17 0316,5.80,94.13,301.28,314.66,-0.83,0.06,0.00,4.11,0.16,4.50,231.00,849.00
2015-10-17 0317,5.80,94.90,301.53,314.57,-0.81,0.04,0.00,4.12,0.16,6.30,249.00,849.03
2015-10-17 0318,5.70,95.30,301.81,314.48,-0.79,0.02,0.03,4.10,0.16,5.00,283.33,849.00
2015-10-17 0319,5.70,95.63,301.82,314.42,-0.85,0.00,-0.03,4.07,0.16,3.40,247.00,849.00
2015-10-17 0320,5.70,95.90,301.61,314.36,-0.83,0.06,-0.03,4.08,0.16,2.40,224.67,849.00
2015-10-17 0321,5.70,96.50,301.28,314.27,-0.87,0.08,-0.03,4.10,0.16,4.90,229.00,849.00
2015-10-17 0322,5.70,97.13,301.60,314.13,-0.83,0.02,0.00,4.12,0.16,5.50,241.00,849.03
2015-10-17 0323,5.67,97.90,302.48,314.17,-0.75,0.00,-0.03,4.08,0.16,6.50,256.67,849.00
2015-10-17 0324,5.60,98.30,303.27,314.09,-0.75,-0.02,0.00,4.07,0.16,5.00,248.67,849.03
2015-10-17 0325,5.60,98.63,303.52,313.92,-0.74,-0.08,-0.03,4.08,0.16,4.80,261.67,849.03
2015-10-17 0326,5.60,99.37,303.03,313.84,-0.77,-0.04,0.00,4.09,0.16,3.80,230.67,849.00
2015-10-17 0327,5.60,99.87,302.80,313.79,-0.72,-0.08,0.06,4.08,0.16,4.30,253.33,849.07
2015-10-17 0328,5.50,100.00,303.31,313.65,-0.77,-0.04,-0.06,4.08,0.16,4.20,232.33,849.00
2015-10-17 0329,5.50,100.00,303.37,313.45,-0.79,-0.06,0.00,4.10,0.16,4.90,255.00,849.03
2015-10-17 0330,5.50,100.00,303.14,313.29,-0.79,-0.08,0.00,4.08,0.16,6.70,241.33,849.10
2015-10-17 0331,5.40,100.00,302.75,313.00,-0.81,-0.19,-0.03,4.08,0.16,6.90,241.67,849.10
2015-10-17 0332,5.40,100.00,302.21,312.96,-0.79,-0.12,-0.03,4.07,0.16,7.00,241.33,849.10
2015-10-17 0333,5.30,100.00,301.11,312.75,-0.74,-0.15,0.00,4.08,0.16,5.90,246.00,849.10
2015-10-17 0334,5.30,100.00,300.19,312.60,-0.75,-0.14,0.00,4.08,0.16,6.30,252.00,849.03
2015-10-17 0335,5.27,100.00,299.18,312.35,-0.79,-0.10,-0.03,4.07,0.16,5.20,239.33,849.07
2015-10-17 0336,5.20,100.00,298.24,312.19,-0.87,-0.08,0.00,4.09,0.16,6.30,241.00,849.00
2015-10-17 0337,5.20,100.00,298.88,312.05,-0.89,-0.14,0.00,4.08,0.16,4.90,233.33,849.00
2015-10-17 0338,5.10,100.00,299.23,311.93,-0.91,-0.10,-0.00,4.07,0.16,5.10,242.67,849.10
2015-10-17 0339,5.10,100.00,298.71,311.94,-0.93,-0.06,-0.03,4.09,0.16,3.80,241.00,849.07
2015-10-17 0340,5.10,100.00,298.00,311.79,-0.89,-0.04,0.00,4.08,0.16,4.70,243.00,849.10
2015-10-17 0341,5.10,100.00,297.68,311.73,-0.83,0.02,0.00,4.08,0.16,4.80,243.67,849.10
2015-10-17 0342,5.10,100.00,298.13,311.73,-0.85,0.06,0.00,4.08,0.16,5.00,242.33,849.10
2015-10-17 0343,5.10,100.00,298.55,311.72,-0.83,0.06,0.00,4.07,0.16,4.80,256.67,849.10
2015-10-17 0344,5.10,100.00,299.09,311.65,-0.74,0.12,-0.03,4.06,0.16,4.30,244.00,849.17
2015-10-17 0345,5.10,100.00,299.22,311.69,-0.66,0.17,-0.03,4.08,0.16,4.90,247.33,849.17
2015-10-17 0346,5.10,100.00,298.71,311.70,-0.62,0.21,0.00,4.08,0.16,4.60,238.67,849.20
2015-10-17 0347,5.10,100.00,298.24,311.68,-0.64,0.23,0.00,4.06,0.16,3.70,242.00,849.17
2015-10-17 0348,5.10,100.00,298.24,311.68,-0.62,0.21,0.00,4.05,0.16,5.30,254.33,849.20
2015-10-17 0349,5.10,100.00,297.91,311.65,-0.72,0.21,0.03,4.07,0.16,4.30,267.67,849.20
2015-10-17 0350,5.10,100.00,297.20,311.68,-0.72,0.23,-0.03,4.07,0.16,5.10,257.00,849.20
2015-10-17 0351,5.10,100.00,296.53,311.63,-0.68,0.23,0.03,4.06,0.16,3.80,254.67,849.20
2015-10-17 0352,5.10,100.00,297.15,311.59,-0.70,0.33,0.00,4.07,0.16,3.50,270.67,849.20
2015-10-17 0353,5.10,100.00,298.07,311.63,-0.72,0.31,0.03,4.08,0.16,3.30,259.67,849.20
2015-10-17 0354,5.10,100.00,298.88,311.80,-0.60,0.35,0.03,4.06,0.16,4.20,257.33,849.20
2015-10-17 0355,5.10,100.00,299.59,311.88,-0.48,0.46,0.00,4.07,0.16,4.00,268.00,849.20
2015-10-17 0356,5.10,100.00,299.47,311.84,-0.48,0.35,0.00,4.06,0.16,3.60,250.67,849.20
2015-10-17 0357,5.10,100.00,298.11,311.73,-0.50,0.31,-0.03,4.07,0.16,5.00,265.33,849.20
2015-10-17 0358,5.10,100.00,296.53,311.68,-0.56,0.31,-0.06,4.05,0.16,5.20,252.33,849.20
2015-10-17 0359,5.10,100.00,295.98,311.63,-0.66,0.29,0.00,4.07,0.16,2.60,257.67,849.20
2015-10-17 0400,5.10,100.00,295.74,311.65,-0.79,0.27,-0.08,4.06,0.16,5.00,265.33,849.20
2015-10-17 0401,5.10,100.00,295.47,311.65,-0.68,0.35,-0.06,4.07,0.16,4.60,244.67,849.20
2015-10-17 0402,5.10,100.00,295.36,311.65,-0.70,0.31,-0.03,4.05,0.16,5.10,257.00,849.17
2015-10-17 0403,5.10,100.00,295.28,311.64,-0.62,0.35,0.00,4.07,0.16,5.20,254.67,849.20
2015-10-17 0404,5.10,100.00,296.01,311.69,-0.68,0.35,0.00,4.07,0.16,4.30,262.33,849.20
2015-10-17 0405,5.10,100.00,296.97,311.75,-0.64,0.31,0.03,4.06,0.16,5.20,255.67,849.20
2015-10-17 0406,5.10,100.00,298.14,311.78,-0.56,0.35,-0.06,4.07,0.16,4.70,246.67,849.10
2015-10-17 0407,5.13,100.00,298.62,311.89,-0.60,0.37,0.03,4.06,0.16,4.90,241.00,849.13
2015-10-17 0408,5.20,100.00,298.04,311.83,-0.52,0.33,-0.03,4.05,0.16,4.40,251.33,849.10
2015-10-17 0409,5.20,100.00,297.29,311.79,-0.56,0.33,-0.03,4.07,0.16,3.80,238.67,849.10
2015-10-17 0410,5.20,100.00,296.56,311.86,-0.60,0.39,0.00,4.07,0.16,4.90,248.00,849.13
2015-10-17 0411,5.20,100.00,295.65,311.96,-0.66,0.39,-0.03,4.05,0.16,4.10,255.33,849.10
2015-10-17 0412,5.20,100.00,295.15,312.04,-0.56,0.45,0.00,4.05,0.16,4.20,216.67,849.10
2015-10-17 0413,5.20,100.00,295.21,312.05,-0.70,0.45,0.00,4.06,0.16,3.00,233.67,849.10
2015-10-17 0414,5.23,100.00,294.32,312.11,-0.75,0.48,-0.06,4.06,0.16,4.50,247.67,849.20
2015-10-17 0415,5.30,100.00,293.85,312.15,-0.66,0.54,-0.06,4.05,0.16,4.20,252.00,849.20
2015-10-17 0416,5.30,100.00,293.20,312.25,-0.62,0.56,-0.03,4.04,0.16,4.80,265.33,849.20
2015-10-17 0417,5.30,100.00,289.65,312.10,-0.72,0.48,0.00,4.05,0.16,4.20,257.67,849.20
2015-10-17 0418,5.30,100.00,286.17,312.08,-0.89,0.50,0.00,4.07,0.16,2.80,242.00,849.20
2015-10-17 0419,5.30,100.00,285.21,312.00,-1.16,0.50,0.00,4.06,0.16,3.20,243.33,849.20
2015-10-17 0420,5.30,100.00,285.55,312.06,-1.24,0.46,-0.06,4.06,0.16,4.00,239.00,849.23
2015-10-17 0421,5.33,100.00,289.08,312.23,-1.16,0.45,0.00,4.04,0.16,4.50,241.67,849.20
2015-10-17 0422,5.40,100.00,291.07,312.23,-1.05,0.52,-0.03,4.06,0.16,3.50,242.33,849.27
2015-10-17 0423,5.40,100.00,290.79,312.28,-1.01,0.50,0.00,4.06,0.16,4.00,228.33,849.27
2015-10-17 0424,5.40,100.00,291.64,312.32,-1.01,0.45,-0.03,4.05,0.16,4.30,252.67,849.30
2015-10-17 0425,5.40,100.00,291.42,312.22,-1.08,0.37,-0.06,4.06,0.16,3.00,172.67,849.30
2015-10-17 0426,5.33,100.00,289.55,312.16,-1.22,0.35,-0.03,4.06,0.16,1.80,258.00,849.27
2015-10-17 0427,5.30,100.00,288.77,312.05,-1.24,0.37,-0.08,4.07,0.16,4.50,243.00,849.27
2015-10-17 0428,5.30,100.00,287.74,312.05,-1.18,0.39,0.00,4.04,0.16,3.90,241.67,849.30
2015-10-17 0429,5.30,100.00,287.76,312.03,-1.22,0.35,0.00,4.05,0.16,3.70,263.67,849.30
2015-10-17 0430,5.30,100.00,289.55,312.04,-1.20,0.35,-0.03,4.07,0.16,4.40,246.67,849.30
2015-10-17 0431,5.30,100.00,291.52,312.06,-1.16,0.35,0.03,4.06,0.16,3.20,259.33,849.30
2015-10-17 0432,5.30,100.00,291.80,312.02,-1.10,0.37,0.00,4.07,0.16,3.30,253.00,849.30
2015-10-17 0433,5.30,100.00,290.75,312.01,-1.12,0.35,0.00,4.05,0.16,3.30,227.00,849.30
2015-10-17 0434,5.30,100.00,290.67,312.05,-1.03,0.43,0.00,4.06,0.16,3.80,254.33,849.30
2015-10-17 0435,5.30,100.00,291.72,312.03,-0.95,0.50,0.00,4.07,0.16,3.50,263.67,849.37
2015-10-17 0436,5.30,100.00,292.23,312.03,-0.97,0.45,0.00,4.04,0.16,2.80,273.67,849.40
2015-10-17 0437,5.30,100.00,292.81,312.04,-1.06,0.45,0.00,4.09,0.16,4.40,252.00,849.40
2015-10-17 0438,5.30,100.00,292.64,312.05,-0.95,0.46,0.00,4.06,0.16,4.00,265.67,849.33
2015-10-17 0439,5.30,100.00,292.57,312.02,-0.99,0.45,-0.03,4.06,0.16,3.20,250.67,849.30
2015-10-17 0440,5.30,100.00,293.30,312.02,-1.03,0.43,-0.03,4.05,0.16,3.30,252.33,849.30
2015-10-17 0441,5.30,100.00,292.79,312.06,-0.93,0.45,-0.03,4.10,0.16,3.40,256.67,849.30
2015-10-17 0442,5.30,100.00,290.68,311.97,-0.99,0.41,-0.06,4.08,0.16,3.60,263.67,849.30
2015-10-17 0443,5.30,100.00,287.97,311.87,-1.10,0.43,-0.06,4.06,0.16,2.60,248.33,849.30
2015-10-17 0444,5.30,100.00,285.67,311.88,-1.18,0.45,0.00,4.07,0.16,2.80,264.00,849.30
2015-10-17 0445,5.30,100.00,285.17,311.73,-1.32,0.46,-0.03,4.07,0.16,3.90,243.00,849.30
2015-10-17 0446,5.30,100.00,284.72,311.70,-1.30,0.48,-0.06,4.07,0.16,4.60,255.00,849.30
2015-10-17 0447,5.30,100.00,283.86,311.74,-1.28,0.52,0.00,4.09,0.16,4.30,262.67,849.30
2015-10-17 0448,5.30,100.00,284.35,311.74,-1.28,0.56,0.00,4.09,0.16,3.70,263.00,849.40
2015-10-17 0449,5.30,100.00,284.18,311.78,-1.35,0.48,0.00,4.07,0.16,3.20,250.67,849.40
2015-10-17 0450,5.30,100.00,282.90,311.69,-1.37,0.48,-0.03,4.08,0.16,3.20,250.33,849.40
2015-10-17 0451,5.30,100.00,283.77,311.64,-1.51,0.43,-0.03,4.09,0.16,3.30,245.00,849.40
2015-10-17 0452,5.30,100.00,284.76,311.75,-1.43,0.46,-0.06,4.09,0.16,3.40,254.67,849.40
2015-10-17 0453,5.30,100.00,285.22,311.66,-1.37,0.54,-0.06,4.07,0.16,2.60,259.00,849.40
2015-10-17 0454,5.30,100.00,286.31,311.61,-1.41,0.46,0.03,4.10,0.16,2.50,247.00,849.40
2015-10-17 0455,5.30,100.00,287.14,311.75,-1.35,0.45,0.00,4.07,0.16,3.50,249.33,849.40
2015-10-17 0456,5.30,100.00,288.37,311.73,-1.28,0.46,-0.03,4.11,0.16,4.10,233.00,849.40
2015-10-17 0457,5.30,100.00,291.83,311.95,-1.08,0.52,0.00,4.07,0.16,4.80,243.00,849.40
2015-10-17 0458,5.30,100.00,293.82,311.96,-0.95,0.43,0.03,4.08,0.16,4.20,250.33,849.40
2015-10-17 0459,5.30,100.00,292.83,311.94,-0.91,0.39,-0.06,4.10,0.16,4.30,258.33,849.40
2015-10-17 0500,5.23,100.00,291.68,311.89,-0.89,0.39,-0.03,4.08,0.16,4.30,249.00,849.40
2015-10-17 0501,5.20,100.00,292.06,311.92,-0.99,0.41,0.00,4.07,0.16,3.30,238.00,849.40
2015-10-17 0502,5.20,100.00,290.76,311.81,-0.97,0.41,-0.06,4.09,0.16,3.00,252.67,849.40
2015-10-17 0503,5.20,100.00,290.85,311.80,-1.06,0.37,-0.08,4.10,0.16,3.20,252.67,849.40
2015-10-17 0504,5.20,100.00,293.22,311.88,-1.12,0.39,0.00,4.09,0.16,3.30,244.33,849.40
2015-10-17 0505,5.20,100.00,295.41,311.93,-0.95,0.43,0.03,4.11,0.16,4.20,243.33,849.40
2015-10-17 0506,5.20,100.00,296.21,312.00,-0.77,0.46,-0.06,4.10,0.16,4.20,248.67,849.40
2015-10-17 0507,5.20,100.00,296.01,312.07,-0.72,0.48,0.00,4.08,0.16,4.20,249.00,849.40
2015-10-17 0508,5.27,100.00,295.41,312.07,-0.68,0.50,0.00,4.09,0.16,3.80,234.00,849.40
2015-10-17 0509,5.27,100.00,293.78,312.07,-0.66,0.46,0.00,4.10,0.16,3.80,238.33,849.40
2015-10-17 0510,5.30,100.00,289.53,312.03,-0.74,0.66,0.00,4.07,0.16,3.60,230.33,849.40
2015-10-17 0511,5.30,100.00,282.95,311.87,-1.12,0.56,0.00,4.10,0.16,4.20,250.33,849.40
2015-10-17 0512,5.30,100.00,280.89,311.74,-1.32,0.54,0.00,4.10,0.16,3.10,245.67,849.40
2015-10-17 0513,5.30,100.00,282.49,311.85,-1.47,0.52,0.00,4.08,0.16,3.60,221.67,849.40
2015-10-17 0514,5.30,100.00,283.70,311.83,-1.51,0.56,-0.03,4.11,0.16,2.60,240.00,849.40
2015-10-17 0515,5.30,100.00,280.50,311.71,-1.59,0.52,-0.06,4.09,0.16,2.90,242.00,849.40
2015-10-17 0516,5.30,100.00,270.84,311.68,-1.55,0.64,0.00,4.09,0.16,3.90,235.00,849.40
2015-10-17 0517,5.37,100.00,262.69,311.40,-1.72,0.83,0.00,4.07,0.16,3.00,234.67,849.40
2015-10-17 0518,5.40,100.00,261.49,311.35,-2.15,0.81,-0.06,4.09,0.16,3.00,249.67,849.40
2015-10-17 0519,5.40,100.00,267.26,311.29,-2.32,0.81,0.00,4.10,0.16,3.00,254.67,849.40
2015-10-17 0520,5.40,100.00,276.25,311.48,-2.15,0.79,-0.03,4.08,0.16,3.50,233.00,849.40
2015-10-17 0521,5.40,100.00,282.13,311.85,-1.78,0.70,0.00,4.09,0.16,4.70,238.00,849.40
2015-10-17 0522,5.40,100.00,282.24,311.84,-1.37,0.85,-0.06,4.10,0.16,3.00,223.67,849.40
2015-10-17 0523,5.40,100.00,279.97,311.71,-1.43,0.77,-0.03,4.12,0.16,2.70,250.67,849.40
2015-10-17 0524,5.40,100.00,276.14,311.66,-1.53,0.72,-0.03,4.10,0.16,3.20,254.67,849.47
2015-10-17 0525,5.40,100.00,274.32,311.65,-1.66,0.68,0.03,4.12,0.16,3.90,249.00,849.50
2015-10-17 0526,5.40,100.00,274.96,311.67,-1.49,0.93,-0.06,4.10,0.16,2.30,220.33,849.50
2015-10-17 0527,5.40,100.00,277.96,311.69,-1.68,0.75,0.03,4.10,0.16,3.40,246.00,849.50
2015-10-17 0528,5.40,100.00,283.62,311.81,-1.51,0.70,-0.03,4.09,0.16,3.90,235.67,849.50
2015-10-17 0529,5.40,100.00,288.15,311.96,-1.34,0.66,-0.03,4.10,0.16,3.80,250.67,849.50
2015-10-17 0530,5.40,100.00,289.99,312.00,-1.22,0.54,0.03,4.08,0.16,3.50,254.33,849.50
2015-10-17 0531,5.40,100.00,290.18,311.93,-1.16,0.48,0.00,4.09,0.16,4.00,240.33,849.50
2015-10-17 0532,5.37,100.00,288.63,312.00,-1.10,0.50,0.00,4.11,0.16,4.30,234.00,849.50
2015-10-17 0533,5.30,100.00,285.63,311.93,-1.14,0.48,0.03,4.09,0.16,4.10,241.33,849.50
2015-10-17 0534,5.30,100.00,282.07,311.79,-1.30,0.54,0.03,4.08,0.16,3.60,251.00,849.53
2015-10-17 0535,5.30,100.00,277.92,311.64,-1.37,0.48,0.00,4.07,0.16,3.90,246.67,849.60
2015-10-17 0536,5.30,100.00,271.15,311.48,-1.65,0.50,-0.03,4.09,0.16,4.00,236.00,849.50
2015-10-17 0537,5.30,100.00,264.34,311.32,-1.84,0.60,0.00,4.10,0.16,4.40,236.67,849.50
2015-10-17 0538,5.37,100.00,258.23,311.14,-2.21,0.68,-0.03,4.09,0.16,4.00,239.67,849.50
2015-10-17 0539,5.33,100.00,252.79,310.96,-2.61,0.62,0.00,4.12,0.16,4.80,260.67,849.60
2015-10-17 0540,5.30,100.00,249.57,310.60,-3.06,0.64,-0.03,4.09,0.16,4.30,264.67,849.60
2015-10-17 0541,5.30,100.00,247.43,310.61,-3.25,0.72,0.06,4.08,0.16,3.50,241.00,849.60
2015-10-17 0542,5.30,100.00,245.36,310.38,-3.48,0.83,-0.03,4.11,0.16,2.50,250.67,849.60
2015-10-17 0543,5.30,100.00,244.46,310.16,-3.72,0.87,0.08,4.07,0.16,5.10,265.67,849.60
2015-10-17 0544,5.30,100.00,244.78,310.07,-3.58,0.91,0.06,4.11,0.16,4.30,257.00,849.60
2015-10-17 0545,5.30,100.00,243.87,309.95,-3.48,0.99,0.03,4.08,0.16,4.40,246.33,849.60
2015-10-17 0546,5.30,100.00,241.49,310.04,-3.39,1.03,0.08,4.11,0.16,4.00,247.33,849.60
2015-10-17 0547,5.30,100.00,239.96,309.83,-3.56,1.05,0.00,4.11,0.16,3.50,260.00,849.60
2015-10-17 0548,5.30,100.00,239.15,309.87,-3.62,1.05,0.08,4.08,0.16,4.00,237.00,849.60
2015-10-17 0549,5.30,100.00,238.72,309.63,-3.72,1.06,0.08,4.08,0.16,3.60,246.33,849.60
2015-10-17 0550,5.30,100.00,238.69,309.47,-3.77,1.20,0.14,4.08,0.16,3.10,258.67,849.60
2015-10-17 0551,5.23,100.00,239.65,309.34,-3.99,1.26,0.11,4.10,0.16,2.80,270.67,849.60
2015-10-17 0552,5.20,100.00,242.92,309.32,-4.12,1.06,0.17,4.10,0.16,4.00,248.00,849.60
2015-10-17 0553,5.20,100.00,246.00,309.38,-3.81,1.16,0.25,4.07,0.16,4.30,261.33,849.63
2015-10-17 0554,5.20,100.00,247.04,309.40,-3.23,1.22,0.28,4.10,0.16,4.00,259.00,849.60
2015-10-17 0555,5.20,100.00,245.96,309.34,-3.00,1.28,0.33,4.08,0.16,2.70,254.00,849.60
2015-10-17 0556,5.20,100.00,244.18,309.20,-3.27,1.16,0.39,4.08,0.16,2.60,240.33,849.67
2015-10-17 0557,5.20,100.00,242.74,309.01,-3.25,1.24,0.50,4.08,0.16,3.70,251.67,849.70
2015-10-17 0558,5.20,100.00,242.07,308.99,-3.29,1.20,0.58,4.07,0.16,4.00,255.67,849.70
2015-10-17 0559,5.20,100.00,241.52,308.93,-2.98,1.30,0.72,4.08,0.16,3.10,233.33,849.70
2015-10-17 0600,5.20,100.00,241.23,308.84,-3.00,1.35,0.83,4.08,0.16,3.60,255.00,849.70
2015-10-17 0601,5.20,100.00,240.50,308.68,-2.96,1.35,1.08,4.07,0.16,3.80,275.00,849.70
2015-10-17 0602,5.10,100.00,239.94,308.70,-2.77,1.30,1.30,4.07,0.16,5.10,254.00,849.70
2015-10-17 0603,5.10,100.00,239.62,308.80,-2.38,1.39,1.49,4.06,0.16,3.60,255.33,849.70
2015-10-17 0604,5.10,100.00,238.70,308.76,-2.34,1.41,1.88,4.07,0.16,3.30,254.67,849.70
2015-10-17 0605,5.10,100.00,238.22,308.63,-2.50,1.39,2.18,4.07,0.16,2.80,256.00,849.70
2015-10-17 0606,5.10,100.00,238.00,308.64,-2.48,1.32,2.57,4.06,0.16,4.30,254.00,849.80
2015-10-17 0607,5.10,100.00,237.94,308.69,-2.03,1.47,3.01,4.07,0.16,3.80,257.33,849.77
2015-10-17 0608,5.10,100.00,238.00,308.59,-1.76,1.53,3.48,4.06,0.16,3.60,254.67,849.80
2015-10-17 0609,5.10,100.00,238.13,308.54,-1.63,1.43,4.00,4.06,0.16,3.70,247.67,849.80
2015-10-17 0610,5.10,100.00,238.21,308.36,-1.57,1.49,4.53,4.05,0.16,3.90,246.33,849.80
2015-10-17 0611,5.10,100.00,238.36,308.34,-1.14,1.53,5.11,4.04,0.16,3.90,265.00,849.80
2015-10-17 0612,5.10,100.00,238.37,308.17,-0.81,1.65,5.83,4.06,0.16,3.40,249.67,849.80
2015-10-17 0613,5.00,100.00,238.35,308.16,-0.62,1.51,6.54,4.05,0.16,3.30,248.33,849.80
2015-10-17 0614,5.00,100.00,238.16,308.02,-0.27,1.65,7.35,4.07,0.16,2.70,252.33,849.80
2015-10-17 0615,5.00,100.00,238.11,308.01,-0.19,1.63,8.34,4.04,0.16,2.50,272.00,849.80
2015-10-17 0616,5.00,100.00,238.24,307.87,0.21,1.68,9.31,4.07,0.16,3.50,252.33,849.80
2015-10-17 0617,5.00,100.00,238.13,307.71,0.70,1.74,10.30,4.07,0.16,2.40,247.67,849.80
2015-10-17 0618,4.93,100.00,237.79,307.49,0.95,1.74,11.38,4.04,0.16,3.70,247.67,849.80
2015-10-17 0619,4.90,100.00,237.47,307.67,1.53,1.78,12.59,4.06,0.16,4.60,240.33,849.80
2015-10-17 0620,4.90,100.00,237.15,307.96,2.50,2.09,13.86,4.03,0.16,3.20,257.33,849.80
2015-10-17 0621,4.93,100.00,237.03,307.93,2.81,2.07,15.16,4.06,0.16,4.10,249.00,849.80
2015-10-17 0622,5.00,100.00,236.94,307.89,3.56,2.30,16.54,4.05,0.16,2.90,265.67,849.80
2015-10-17 0623,4.97,100.00,236.91,307.61,3.48,2.11,17.95,4.04,0.16,3.00,259.33,849.80
2015-10-17 0624,4.90,100.00,236.85,307.62,3.99,2.13,19.39,4.05,0.16,3.40,258.33,849.87
2015-10-17 0625,4.90,100.00,236.78,307.69,4.72,2.30,20.88,4.06,0.16,3.50,260.33,849.90
2015-10-17 0626,4.90,100.00,236.74,307.68,5.32,2.32,22.40,4.08,0.16,3.30,259.00,849.90
2015-10-17 0627,4.90,100.00,236.70,307.79,6.64,2.73,24.49,4.05,0.16,3.90,265.67,849.90
2015-10-17 0628,4.90,100.00,236.59,307.77,11.92,5.36,28.00,4.04,0.16,3.30,266.67,849.90
2015-10-17 0629,4.90,100.00,236.51,307.83,16.08,7.03,31.20,4.04,0.16,4.40,263.00,849.90
2015-10-17 0630,4.90,100.00,236.51,307.78,23.01,10.30,35.35,4.05,0.16,3.70,258.33,849.90
2015-10-17 0631,4.90,100.00,236.77,307.93,26.03,11.17,38.22,4.06,0.16,3.80,261.00,849.90
2015-10-17 0632,4.90,100.00,236.80,308.09,28.39,11.48,40.90,4.04,0.16,4.30,255.33,849.90
2015-10-17 0633,4.90,100.00,236.91,308.08,30.39,11.67,43.69,4.02,0.16,3.50,257.33,849.90
2015-10-17 0634,4.90,100.00,236.90,308.15,32.22,11.84,46.70,4.05,0.16,3.80,256.00,849.93
2015-10-17 0635,4.90,100.00,236.88,308.26,34.33,12.10,49.79,4.06,0.16,3.60,252.67,849.93
2015-10-17 0636,4.90,100.00,236.75,308.53,36.64,12.39,53.07,4.02,0.16,4.60,247.33,849.90
2015-10-17 0637,4.90,100.00,236.69,308.41,38.82,12.56,56.31,4.03,0.16,3.70,235.33,849.93
2015-10-17 0638,4.90,100.00,236.56,308.47,40.91,12.66,59.56,4.03,0.16,3.00,256.00,849.97
2015-10-17 0639,4.80,100.00,236.52,308.30,42.79,12.87,62.79,4.04,0.16,3.00,228.67,849.97
2015-10-17 0640,4.80,100.00,236.52,308.32,45.02,13.06,66.36,4.04,0.16,3.10,262.00,850.00
2015-10-17 0641,4.80,100.00,236.52,308.34,47.18,13.49,69.92,4.04,0.16,3.00,254.00,850.00
2015-10-17 0642,4.80,100.00,236.47,308.54,49.53,13.92,73.40,4.04,0.16,3.30,261.33,850.00
2015-10-17 0643,4.80,100.00,236.49,308.50,51.71,14.23,77.07,4.03,0.16,3.00,246.00,850.00
2015-10-17 0644,4.80,100.00,236.41,308.63,54.19,14.57,80.94,4.04,0.16,2.90,252.67,850.00
2015-10-17 0645,4.80,100.00,236.38,308.74,56.67,14.86,84.67,4.02,0.16,3.70,247.67,850.00
2015-10-17 0646,4.80,100.00,236.43,308.98,59.22,15.19,88.34,4.04,0.16,2.90,251.67,850.00
2015-10-17 0647,4.87,100.00,236.50,308.92,61.47,15.60,92.15,4.02,0.16,3.80,254.67,850.00
2015-10-17 0648,4.90,100.00,236.45,308.96,64.02,15.93,96.18,4.01,0.16,3.50,250.67,850.03
2015-10-17 0649,4.90,100.00,236.61,309.21,66.50,16.18,100.16,4.02,0.16,3.90,255.67,850.10
2015-10-17 0650,4.90,100.00,236.67,309.35,69.09,16.59,104.13,4.04,0.16,4.10,254.67,850.07
2015-10-17 0651,4.90,100.00,236.83,309.55,71.82,17.01,108.14,4.05,0.16,4.30,252.67,850.00
2015-10-17 0652,4.90,100.00,236.83,309.59,74.32,17.53,112.11,4.01,0.16,4.40,257.33,850.07
2015-10-17 0653,5.00,100.00,236.93,309.75,77.01,17.86,116.34,4.00,0.16,4.50,256.33,850.10
2015-10-17 0654,5.00,100.00,236.86,309.74,79.29,18.23,120.51,4.02,0.16,3.30,271.67,850.10
2015-10-17 0655,5.00,100.00,236.98,309.78,81.58,18.68,124.76,4.02,0.16,3.40,256.67,850.10
2015-10-17 0656,5.00,100.00,237.07,309.91,84.29,19.08,129.32,4.03,0.16,3.30,251.67,850.10
2015-10-17 0657,5.00,100.00,237.02,309.94,86.57,19.45,133.82,4.04,0.16,4.20,263.67,850.10
2015-10-17 0658,5.00,100.00,237.11,310.16,89.30,19.97,138.13,4.02,0.16,4.30,262.00,850.10
2015-10-17 0659,5.00,100.00,237.11,310.17,91.95,20.34,142.32,3.99,0.16,3.10,257.00,850.10
2015-10-17 0700,5.00,100.00,237.17,310.26,94.58,20.73,146.69,4.02,0.16,3.30,260.67,850.10
2015-10-17 0701,5.00,100.00,237.26,310.29,97.29,21.04,151.60,4.02,0.16,3.20,268.67,850.10
2015-10-17 0702,5.00,100.00,237.51,310.46,100.26,21.39,156.38,4.00,0.16,4.00,264.67,850.10
2015-10-17 0703,5.00,100.00,237.53,310.57,103.20,21.77,161.21,4.00,0.16,3.30,259.00,850.10
2015-10-17 0704,5.00,100.00,237.74,310.79,105.85,21.95,165.63,4.02,0.16,4.30,279.00,850.13
2015-10-17 0705,5.10,100.00,237.90,310.85,108.50,22.24,170.46,3.99,0.16,3.60,268.00,850.10
2015-10-17 0706,5.10,100.00,237.94,310.85,111.40,22.68,175.24,4.01,0.16,3.40,294.67,850.10
2015-10-17 0707,5.10,100.00,238.08,311.03,114.15,23.09,180.21,4.02,0.16,4.00,273.67,850.10
2015-10-17 0708,5.10,100.00,238.21,311.26,116.92,23.30,184.91,4.01,0.16,3.70,279.67,850.10
2015-10-17 0709,5.10,100.00,238.18,311.29,119.48,23.65,189.60,4.02,0.16,3.10,205.67,850.10
2015-10-17 0710,5.10,100.00,238.34,311.42,122.07,24.06,194.41,4.00,0.16,2.80,271.33,850.10
2015-10-17 0711,5.10,100.00,238.48,311.55,125.03,24.37,199.24,4.00,0.16,3.80,274.67,850.10
2015-10-17 0712,5.10,100.00,238.64,311.63,127.70,24.60,204.18,4.03,0.16,2.60,277.00,850.20
2015-10-17 0713,5.17,100.00,238.76,311.88,130.49,24.87,209.15,4.03,0.16,3.10,278.67,850.20
2015-10-17 0714,5.20,100.00,238.91,312.03,133.41,25.10,213.88,3.98,0.16,4.40,282.33,850.20
2015-10-17 0715,5.20,100.00,238.99,312.11,136.14,25.26,218.49,4.01,0.16,4.20,279.00,850.20
2015-10-17 0716,5.20,100.00,239.02,312.06,138.62,25.45,223.35,4.00,0.16,2.80,275.67,850.20
2015-10-17 0717,5.20,100.00,239.20,312.36,141.02,25.74,228.32,4.02,0.16,2.00,265.33,850.20
2015-10-17 0718,5.23,100.00,239.30,312.47,143.76,26.11,233.43,4.00,0.16,2.10,258.00,850.20
2015-10-17 0719,5.30,100.00,239.51,312.74,146.78,26.42,238.48,4.01,0.16,3.70,281.33,850.20
2015-10-17 0720,5.30,100.00,239.58,312.78,149.69,26.77,243.51,4.00,0.16,3.60,280.33,850.20
2015-10-17 0721,5.30,100.00,239.73,312.86,152.51,27.06,248.09,4.01,0.16,4.20,276.00,850.20
2015-10-17 0722,5.30,100.00,239.72,312.96,155.26,27.15,252.87,3.99,0.16,4.10,277.33,850.20
2015-10-17 0723,5.30,100.00,239.83,313.00,157.78,27.44,257.89,4.00,0.16,2.90,291.67,850.20
2015-10-17 0724,5.30,100.00,240.06,313.25,160.47,27.60,262.92,4.03,0.16,3.60,284.67,850.20
2015-10-17 0725,5.30,100.00,240.13,313.39,163.60,27.91,268.00,4.01,0.16,4.00,280.33,850.20
2015-10-17 0726,5.33,100.00,240.30,313.55,166.18,28.03,273.30,4.02,0.16,2.00,234.67,850.20
2015-10-17 0727,5.40,100.00,240.48,313.77,168.44,28.22,278.19,4.04,0.16,2.20,286.00,850.20
2015-10-17 0728,5.40,100.00,240.70,313.94,171.23,28.57,283.00,4.02,0.16,2.70,288.00,850.27
2015-10-17 0729,5.40,100.00,240.81,314.06,174.29,28.76,288.13,4.03,0.16,3.00,296.00,850.30
2015-10-17 0730,5.50,100.00,241.01,314.20,176.84,29.05,292.97,3.99,0.16,2.60,299.67,850.27
2015-10-17 0731,5.50,100.00,241.24,314.57,179.77,29.65,297.85,4.01,0.16,2.70,323.67,850.30
2015-10-17 0732,5.50,100.00,241.28,314.64,182.44,29.98,302.16,3.98,0.16,2.90,287.67,850.30
2015-10-17 0733,5.53,100.00,241.50,314.84,184.95,30.21,307.27,4.00,0.16,2.30,268.33,850.30
2015-10-17 0734,5.60,100.00,241.56,315.00,187.74,30.44,312.52,4.00,0.16,3.00,316.00,850.30
2015-10-17 0735,5.60,99.77,241.65,315.10,190.64,30.87,318.09,4.03,0.16,3.10,307.00,850.30
2015-10-17 0736,5.60,99.93,241.94,315.40,193.56,31.28,323.40,4.02,0.16,2.70,268.33,850.30
2015-10-17 0737,5.70,100.00,241.98,315.44,196.80,31.63,328.92,4.02,0.16,3.70,292.33,850.30
2015-10-17 0738,5.70,100.00,242.14,315.56,199.93,32.17,334.61,4.01,0.16,2.90,305.67,850.30
2015-10-17 0739,5.70,100.00,242.25,315.75,202.66,32.63,339.63,4.01,0.16,2.90,328.33,850.30
2015-10-17 0740,5.70,99.67,242.32,315.73,205.35,33.02,344.49,4.02,0.16,3.70,302.33,850.40
2015-10-17 0741,5.70,98.17,242.47,316.02,208.18,33.39,349.41,4.03,0.16,4.30,285.00,850.33
2015-10-17 0742,5.70,97.87,242.54,315.84,211.10,33.85,354.02,4.03,0.16,4.20,321.33,850.37
2015-10-17 0743,5.70,98.60,242.59,315.76,213.68,33.97,358.66,4.01,0.16,3.90,308.33,850.37
2015-10-17 0744,5.70,99.03,242.61,315.78,216.25,34.34,363.52,4.03,0.16,4.50,313.33,850.40
2015-10-17 0745,5.70,98.90,242.78,315.92,218.67,34.51,368.47,4.01,0.16,3.80,306.33,850.40
2015-10-17 0746,5.70,98.10,242.71,316.18,221.07,34.94,373.21,4.02,0.16,5.30,298.67,850.40
2015-10-17 0747,5.70,97.57,242.68,316.12,223.78,35.23,378.30,4.03,0.16,3.50,304.00,850.40
2015-10-17 0748,5.70,97.47,242.75,316.25,226.59,35.52,383.76,4.00,0.16,4.20,290.33,850.40
2015-10-17 0749,5.70,95.93,242.79,316.36,229.43,35.63,389.20,4.03,0.16,4.70,316.67,850.40
2015-10-17 0750,5.70,97.33,243.07,316.47,232.12,35.88,394.37,3.99,0.16,3.90,283.33,850.40
2015-10-17 0751,5.70,97.77,243.10,316.61,234.71,35.94,399.53,4.01,0.16,4.20,318.33,850.43
2015-10-17 0752,5.80,97.80,243.41,316.96,237.63,36.41,405.25,4.02,0.16,2.00,232.00,850.50
2015-10-17 0753,5.80,96.40,243.48,316.95,240.40,36.72,410.63,4.01,0.16,4.30,300.00,850.50
2015-10-17 0754,5.80,95.93,243.49,317.02,243.59,37.04,416.21,4.00,0.16,5.20,296.67,850.50
2015-10-17 0755,5.80,96.40,243.73,317.25,246.48,37.41,421.09,3.99,0.16,4.50,327.00,850.50
2015-10-17 0756,5.80,96.23,243.70,317.27,248.99,37.78,426.12,4.02,0.16,6.20,297.67,850.50
2015-10-17 0757,5.80,94.67,243.70,317.11,252.07,38.05,431.40,4.00,0.16,6.40,311.33,850.53
2015-10-17 0758,5.80,94.97,243.79,317.06,255.09,38.55,436.78,3.99,0.16,4.40,316.00,850.57
2015-10-17 0759,5.80,96.40,244.15,317.42,257.47,38.80,442.75,4.00,0.16,3.30,308.67,850.60
2015-10-17 0800,5.80,95.07,244.06,317.52,260.74,39.81,448.41,4.04,0.16,5.10,321.33,850.57
2015-10-17 0801,5.87,95.87,244.28,317.92,263.04,40.08,454.10,4.01,0.16,3.60,310.00,850.60
2015-10-17 0802,5.90,95.37,244.52,317.98,266.14,40.37,459.53,4.02,0.16,4.30,320.00,850.60
2015-10-17 0803,5.90,95.10,244.69,318.30,269.08,40.57,465.30,3.99,0.16,4.50,308.00,850.60
2015-10-17 0804,5.90,95.10,244.80,318.34,272.10,40.49,470.55,4.02,0.16,4.60,331.00,850.60
2015-10-17 0805,5.90,95.10,245.07,318.64,274.17,40.59,475.90,4.00,0.16,2.50,262.33,850.63
2015-10-17 0806,6.00,91.83,244.79,318.40,277.81,41.42,481.35,3.99,0.16,6.60,306.67,850.60
2015-10-17 0807,5.93,93.00,245.17,318.34,280.38,41.28,486.90,3.99,0.16,3.50,298.00,850.60
2015-10-17 0808,5.90,92.17,245.12,318.35,283.44,41.90,492.23,4.00,0.16,7.70,295.33,850.67
2015-10-17 0809,5.90,92.10,244.78,317.84,286.44,41.92,496.95,3.99,0.16,5.80,295.00,850.60
2015-10-17 0810,5.90,92.50,245.02,318.07,289.19,42.31,502.39,4.02,0.16,4.80,328.67,850.60
2015-10-17 0811,5.90,91.63,244.99,318.17,292.02,42.70,507.39,3.99,0.16,7.30,302.67,850.70
2015-10-17 0812,5.83,91.50,244.82,317.81,295.13,43.01,512.83,3.99,0.16,8.50,293.33,850.70
2015-10-17 0813,5.80,91.83,244.90,317.67,297.86,43.26,518.04,3.98,0.16,7.30,310.33,850.67
2015-10-17 0814,5.80,92.07,245.06,317.83,300.51,43.76,523.34,4.01,0.16,4.20,309.33,850.70
2015-10-17 0815,5.87,92.50,245.31,318.19,302.76,43.93,528.70,3.98,0.16,3.40,317.33,850.70
2015-10-17 0816,5.90,91.43,245.42,318.80,303.92,44.17,532.21,4.00,0.16,2.60,299.33,850.70
2015-10-17 0817,5.90,91.57,245.57,318.99,304.67,43.60,541.12,3.97,0.16,6.70,279.33,850.73
2015-10-17 0818,6.00,91.20,245.57,318.71,310.44,44.57,543.88,3.98,0.16,6.30,296.33,850.77
2015-10-17 0819,6.00,90.83,245.76,318.66,313.48,44.92,550.76,3.99,0.16,4.50,311.67,850.73
2015-10-17 0820,6.00,89.93,245.42,318.77,315.16,45.37,558.91,3.97,0.16,5.00,318.00,850.77
2015-10-17 0821,6.00,90.70,245.93,319.23,319.57,45.58,562.69,3.98,0.16,3.00,192.00,850.70
2015-10-17 0822,6.00,90.43,246.24,319.81,321.96,46.10,567.88,3.97,0.16,4.90,228.33,850.73
2015-10-17 0823,6.00,87.93,246.22,319.57,325.30,46.60,571.91,3.98,0.16,7.30,326.67,850.70
2015-10-17 0824,6.00,88.77,246.95,319.33,328.78,46.33,579.75,3.98,0.16,6.80,330.00,850.73
2015-10-17 0825,6.00,89.17,247.28,319.71,332.24,47.07,586.90,4.00,0.16,4.70,306.33,850.80
2015-10-17 0826,6.00,87.97,248.40,319.83,338.40,48.04,597.98,3.98,0.16,3.90,218.33,850.70
2015-10-17 0827,6.10,89.10,250.63,320.27,345.23,48.75,612.53,3.97,0.16,4.30,294.00,850.77
2015-10-17 0828,6.10,88.80,253.13,320.83,360.62,50.84,639.20,3.95,0.16,3.50,302.33,850.70
2015-10-17 0829,6.20,88.63,252.78,321.42,367.01,51.66,644.56,3.98,0.16,5.20,302.00,850.80
2015-10-17 0830,6.23,88.53,253.56,321.82,373.34,52.35,659.63,3.96,0.16,3.50,312.67,850.80
2015-10-17 0831,6.30,84.97,256.65,322.22,364.92,50.98,660.63,3.98,0.16,4.40,311.33,850.77
2015-10-17 0832,6.30,85.57,265.59,322.52,391.29,54.17,696.72,3.98,0.16,3.70,299.00,850.80
2015-10-17 0833,6.30,85.30,275.26,323.44,421.95,57.89,755.40,3.99,0.16,5.20,315.33,850.80
2015-10-17 0834,6.30,84.57,282.50,323.11,448.94,61.37,789.33,3.99,0.16,6.50,289.00,850.80
2015-10-17 0835,6.30,84.07,291.91,323.78,474.98,64.23,831.36,3.99,0.16,4.10,306.00,850.80
2015-10-17 0836,6.30,84.60,299.13,325.33,474.45,63.56,801.70,4.01,0.16,2.40,286.33,850.77
2015-10-17 0837,6.37,83.80,300.83,325.67,437.33,60.32,783.17,4.00,0.16,3.80,286.00,850.80
2015-10-17 0838,6.50,82.50,291.66,324.26,221.48,28.31,317.97,3.98,0.16,7.80,314.00,850.80
2015-10-17 0839,6.50,82.60,285.48,322.19,138.34,13.95,273.93,4.00,0.16,5.80,309.00,850.80
2015-10-17 0840,6.40,85.17,278.86,321.17,129.63,13.08,260.56,4.02,0.16,4.20,278.33,850.83
2015-10-17 0841,6.40,85.27,277.58,320.60,116.08,11.73,240.21,4.02,0.16,4.30,267.00,850.90
2015-10-17 0842,6.40,85.30,275.08,320.11,100.91,10.35,206.19,4.02,0.16,2.10,312.33,850.90
2015-10-17 0843,6.40,86.80,268.00,319.33,90.98,8.73,196.66,4.01,0.16,5.90,264.33,850.90
2015-10-17 0844,6.33,87.43,267.01,318.76,96.26,9.21,210.36,4.05,0.16,6.80,254.33,850.93
2015-10-17 0845,6.23,86.77,264.40,317.77,85.93,7.97,185.62,4.03,0.16,5.80,256.67,850.93
2015-10-17 0846,6.13,85.80,257.74,316.81,75.90,6.75,174.02,4.04,0.16,7.40,264.00,850.93
2015-10-17 0847,6.03,84.97,253.98,316.20,79.23,7.39,185.12,4.03,0.16,5.20,248.00,850.90
2015-10-17 0848,6.00,85.30,251.41,315.78,85.72,8.32,198.93,4.04,0.16,6.10,289.00,850.90
2015-10-17 0849,5.90,85.07,251.99,315.88,216.76,26.84,469.92,4.06,0.16,5.70,276.00,850.90
2015-10-17 0850,5.90,84.73,250.48,316.04,102.71,12.64,214.11,4.04,0.16,6.80,280.67,850.93
2015-10-17 0851,5.90,83.63,251.29,315.74,183.87,21.93,552.65,4.07,0.16,6.00,264.00,850.90
2015-10-17 0852,5.90,84.00,252.96,317.45,325.79,44.14,553.70,4.06,0.16,3.80,199.00,850.97
2015-10-17 0853,5.90,83.33,247.15,316.53,149.19,19.49,358.89,4.04,0.16,5.10,263.00,850.97
2015-10-17 0854,5.90,83.47,246.42,316.41,144.59,17.57,303.46,4.06,0.16,6.30,277.00,850.93
2015-10-17 0855,5.93,82.90,249.71,316.93,269.53,33.91,608.67,4.05,0.16,4.80,291.67,850.97
2015-10-17 0856,6.00,83.03,257.03,319.22,456.24,62.64,809.52,4.04,0.16,3.90,284.00,851.00
2015-10-17 0857,6.07,82.70,259.50,320.16,459.28,63.44,833.38,4.04,0.16,5.40,287.00,851.00
2015-10-17 0858,6.13,82.53,257.31,320.81,422.02,56.84,752.20,4.04,0.16,5.20,312.33,851.00
2015-10-17 0859,6.20,81.73,255.69,320.87,421.00,58.91,694.27,4.07,0.16,7.10,285.00,851.03
2015-10-17 0900,6.20,80.80,251.15,319.70,237.59,28.49,534.80,4.06,0.16,4.50,279.67,851.00
2015-10-17 0901,6.20,80.67,258.89,321.56,477.89,65.12,848.76,4.05,0.16,6.90,308.33,851.07
2015-10-17 0902,6.27,81.07,258.43,321.71,465.20,60.88,807.89,4.05,0.16,6.50,308.00,851.07
2015-10-17 0903,6.30,79.87,257.46,322.18,477.93,64.04,850.18,4.05,0.16,5.70,314.00,851.00
2015-10-17 0904,6.30,79.90,257.01,321.69,477.29,63.71,848.67,4.05,0.16,7.70,323.00,850.93
2015-10-17 0905,6.37,79.00,257.37,322.29,474.29,62.95,814.20,4.05,0.16,7.00,288.67,851.00
2015-10-17 0906,6.40,79.17,256.56,322.96,461.27,61.77,849.41,4.05,0.16,5.40,318.33,851.07
2015-10-17 0907,6.40,79.13,256.73,323.28,472.57,62.76,845.35,4.05,0.16,6.60,312.67,851.07
2015-10-17 0908,6.43,78.03,259.00,323.73,479.09,63.36,863.71,4.02,0.16,4.30,295.00,851.07
2015-10-17 0909,6.50,78.27,263.92,324.73,496.55,65.76,900.13,4.06,0.16,4.00,314.33,851.03
2015-10-17 0910,6.57,78.07,270.52,325.98,523.48,69.13,948.56,4.08,0.16,4.90,297.67,851.10
2015-10-17 0911,6.67,79.27,274.81,326.58,556.05,73.29,1002.40,4.07,0.16,6.50,278.67,851.10
2015-10-17 0912,6.67,77.63,271.50,325.62,496.76,64.81,787.44,4.05,0.16,7.00,289.67,851.10
2015-10-17 0913,6.60,78.03,266.60,325.27,435.03,55.62,889.83,4.04,0.16,4.40,313.33,851.10
2015-10-17 0914,6.60,78.07,263.13,325.31,332.79,43.79,593.77,4.05,0.16,5.80,312.33,851.10
2015-10-17 0915,6.70,77.10,267.98,325.49,530.85,66.98,929.28,4.07,0.16,7.30,321.33,851.03
2015-10-17 0916,6.67,77.63,269.24,325.42,537.21,67.77,986.79,4.06,0.16,9.10,315.67,851.00
2015-10-17 0917,6.60,76.70,270.92,325.75,540.44,70.81,815.57,4.06,0.16,4.80,309.67,851.07
2015-10-17 0918,6.60,77.00,264.51,323.74,313.99,35.10,721.47,4.04,0.16,8.40,294.67,851.13
2015-10-17 0919,6.50,76.90,268.75,324.84,567.40,74.10,1005.96,4.04,0.16,7.20,316.00,851.10
2015-10-17 0920,6.50,76.23,264.56,325.44,551.49,72.09,985.41,4.05,0.16,8.40,307.67,851.07
2015-10-17 0921,6.50,75.17,261.11,325.04,527.00,67.07,975.94,4.06,0.16,6.90,312.00,851.07
2015-10-17 0922,6.50,74.67,262.10,326.03,529.90,68.78,956.67,4.07,0.16,4.60,315.67,851.10
2015-10-17 0923,6.57,76.00,262.59,325.64,532.63,68.89,966.47,4.07,0.16,6.90,295.33,851.10
2015-10-17 0924,6.60,75.73,261.91,326.02,536.65,69.61,973.70,4.05,0.16,6.70,315.33,851.07
2015-10-17 0925,6.60,76.17,261.14,325.95,523.57,68.16,970.30,4.05,0.16,7.00,310.67,851.03
2015-10-17 0926,6.60,75.60,258.89,325.29,475.84,61.79,779.62,4.07,0.16,9.60,317.33,851.10
2015-10-17 0927,6.60,77.10,259.71,324.60,511.68,63.82,965.88,4.07,0.16,9.60,303.67,851.17
2015-10-17 0928,6.60,75.13,260.04,324.88,529.09,68.29,963.67,4.06,0.16,7.90,306.00,851.17
2015-10-17 0929,6.60,77.33,258.91,324.65,529.17,68.31,962.84,4.08,0.16,9.20,305.00,851.10
2015-10-17 0930,6.50,77.23,259.32,324.80,529.40,68.20,964.17,4.06,0.16,10.10,295.33,851.10
2015-10-17 0931,6.50,76.07,261.85,324.48,535.23,69.09,978.66,4.07,0.16,10.60,318.00,851.07
2015-10-17 0932,6.50,74.00,265.11,325.34,546.28,70.58,1000.31,4.07,0.16,6.60,322.67,851.13
2015-10-17 0933,6.53,72.67,266.49,326.09,557.83,72.32,1022.86,4.08,0.16,5.20,218.67,851.07
2015-10-17 0934,6.60,73.70,268.45,326.74,569.67,73.94,1043.93,4.09,0.16,8.80,315.33,851.07
2015-10-17 0935,6.60,73.80,270.00,326.92,583.05,75.66,1070.41,4.08,0.16,8.50,319.33,851.00
2015-10-17 0936,6.70,73.03,270.41,328.12,596.26,77.12,1095.64,4.09,0.16,4.40,333.00,851.10
2015-10-17 0937,6.77,74.77,268.56,328.01,569.87,71.35,789.95,4.09,0.16,7.50,299.33,851.13
2015-10-17 0938,6.87,74.07,264.35,326.56,342.75,43.12,775.40,4.09,0.16,7.10,285.00,851.17
2015-10-17 0939,6.90,72.40,268.39,327.14,511.41,63.59,1016.89,4.10,0.16,4.90,318.00,851.17
2015-10-17 0940,6.97,73.33,261.01,326.40,319.63,38.74,450.72,4.08,0.16,8.10,290.33,851.20
2015-10-17 0941,6.90,72.80,263.85,326.16,494.22,60.78,1027.62,4.09,0.16,5.60,298.67,851.17
2015-10-17 0942,6.90,73.13,263.77,326.06,421.32,47.31,661.92,4.09,0.16,5.00,257.00,851.20
2015-10-17 0943,6.90,72.07,271.96,328.04,619.38,80.15,1132.24,4.08,0.16,5.40,279.33,851.17
2015-10-17 0944,6.97,72.80,273.61,329.23,626.44,79.92,1155.57,4.08,0.16,6.40,294.33,851.20
2015-10-17 0945,7.00,73.00,274.07,328.87,591.42,73.24,997.36,4.11,0.16,5.20,287.00,851.23
2015-10-17 0946,7.00,72.30,278.07,329.92,624.95,80.31,1103.08,4.07,0.16,4.40,298.00,851.20
2015-10-17 0947,7.03,72.17,277.40,328.59,510.35,59.68,1000.69,4.09,0.16,5.30,268.67,851.20
2015-10-17 0948,7.10,73.30,284.82,330.84,679.99,85.92,1016.82,4.10,0.16,8.00,295.67,851.23
2015-10-17 0949,7.10,73.50,280.20,328.58,417.06,49.83,868.52,4.11,0.16,7.30,289.33,851.23
2015-10-17 0950,7.10,75.23,280.51,328.51,448.81,55.48,771.22,4.10,0.16,7.30,276.67,851.33
2015-10-17 0951,7.00,74.37,273.62,326.55,252.10,28.00,464.91,4.10,0.16,9.00,273.33,851.30
2015-10-17 0952,6.90,74.73,270.89,325.00,380.71,43.85,944.16,4.11,0.16,9.10,305.00,851.27
2015-10-17 0953,6.80,73.93,263.85,324.55,314.88,38.01,455.71,4.09,0.16,9.40,315.00,851.27
2015-10-17 0954,6.70,74.33,258.35,323.45,279.37,34.04,588.59,4.11,0.16,7.80,291.33,851.30
2015-10-17 0955,6.70,75.00,257.03,322.66,324.67,36.59,454.07,4.11,0.16,7.40,288.33,851.23
2015-10-17 0956,6.67,74.10,255.43,322.56,299.10,36.80,866.76,4.12,0.16,7.80,312.33,851.23
2015-10-17 0957,6.70,74.33,259.89,324.34,486.30,63.28,753.92,4.12,0.16,6.50,290.33,851.33
2015-10-17 0958,6.63,74.93,257.59,323.57,454.56,57.51,1042.05,4.11,0.16,8.10,304.00,851.27
2015-10-17 0959,6.60,74.83,261.19,325.28,587.46,76.34,1083.68,4.13,0.16,7.20,291.33,851.33
2015-10-17 1000,6.60,77.77,262.46,325.91,590.38,76.41,1094.53,4.14,0.16,11.30,288.33,851.37
2015-10-17 1001,6.60,76.97,265.33,325.69,599.21,76.43,1111.32,4.13,0.16,8.00,274.33,851.30
2015-10-17 1002,6.60,76.40,268.94,326.47,607.82,77.32,1127.28,4.13,0.16,7.40,289.33,851.27
2015-10-17 1003,6.63,74.23,272.64,327.48,636.88,80.69,1186.47,4.13,0.16,5.70,282.00,851.27
2015-10-17 1004,6.73,74.27,271.87,328.34,566.79,74.94,1182.88,4.12,0.16,6.00,289.33,851.30
2015-10-17 1005,6.80,74.30,272.45,329.31,654.81,83.21,1213.47,4.12,0.16,7.20,278.33,851.23
2015-10-17 1006,6.80,73.67,269.33,328.63,580.58,75.41,1149.55,4.13,0.16,7.60,321.33,851.27
2015-10-17 1007,6.80,73.30,273.38,329.03,666.99,82.20,1247.59,4.14,0.16,4.90,310.67,851.27
2015-10-17 1008,6.90,72.20,276.66,330.63,642.62,81.37,1105.27,4.14,0.16,5.40,322.33,851.20
2015-10-17 1009,6.97,71.97,279.27,331.83,617.00,77.56,1268.85,4.13,0.16,3.10,333.33,851.27
2015-10-17 1010,7.03,71.67,271.56,329.26,370.73,45.59,579.27,4.16,0.16,4.50,313.67,851.30
2015-10-17 1011,7.10,72.37,268.30,328.33,442.63,51.41,983.89,4.15,0.16,7.10,303.00,851.27
2015-10-17 1012,7.10,71.97,262.83,327.76,385.22,48.74,601.22,4.18,0.16,7.80,329.67,851.17
2015-10-17 1013,7.03,73.87,261.08,325.84,430.19,50.10,1028.70,4.15,0.16,9.00,313.00,851.27
2015-10-17 1014,6.90,72.00,258.77,326.76,389.07,49.57,541.39,4.16,0.16,4.40,322.67,851.30
2015-10-17 1015,6.90,73.00,250.25,323.63,156.23,15.50,538.82,4.15,0.16,7.50,298.00,851.27
2015-10-17 1016,6.90,73.33,257.58,325.49,551.63,69.22,1056.13,4.15,0.16,7.30,289.33,851.33
2015-10-17 1017,6.80,72.50,256.00,325.58,505.54,65.04,1002.30,4.16,0.16,8.20,313.67,851.30
2015-10-17 1018,6.80,72.83,257.26,326.80,599.08,76.51,1155.36,4.16,0.16,7.80,305.33,851.23
2015-10-17 1019,6.80,71.50,256.50,327.04,615.35,77.25,1135.90,4.15,0.16,9.10,321.33,851.20
2015-10-17 1020,6.80,71.33,247.85,325.44,320.26,40.13,511.02,4.18,0.16,7.00,310.33,851.30
2015-10-17 1021,6.80,71.00,247.79,324.21,362.02,41.31,910.93,4.16,0.16,7.60,318.00,851.30
2015-10-17 1022,6.80,71.80,254.08,326.33,584.58,74.65,1101.46,4.17,0.16,6.60,312.00,851.27
2015-10-17 1023,6.80,72.07,254.31,327.38,582.06,74.13,1093.68,4.16,0.16,9.40,309.33,851.27
2015-10-17 1024,6.83,70.47,254.12,327.33,579.89,73.49,1090.42,4.17,0.16,6.70,319.67,851.20
2015-10-17 1025,6.90,70.50,253.58,327.03,576.98,72.58,1086.59,4.17,0.16,6.90,216.00,851.20
2015-10-17 1026,6.93,70.80,253.82,328.19,575.40,72.54,1086.67,4.16,0.16,5.10,296.00,851.23
2015-10-17 1027,7.00,70.70,253.74,327.91,577.06,72.73,1090.36,4.16,0.16,5.40,299.00,851.23
2015-10-17 1028,7.00,73.00,254.53,327.95,578.49,72.37,1093.98,4.15,0.16,9.70,286.67,851.23
2015-10-17 1029,7.00,70.43,255.12,328.22,579.73,72.50,1095.61,4.17,0.16,4.70,319.33,851.20
2015-10-17 1030,7.03,73.17,255.45,328.77,582.13,72.83,1098.97,4.17,0.16,9.30,252.33,851.20
2015-10-17 1031,7.10,71.70,255.67,328.68,583.25,72.19,1102.50,4.16,0.16,6.30,308.33,851.27
2015-10-17 1032,7.10,71.83,255.89,328.61,584.71,72.48,1106.23,4.15,0.16,6.70,299.33,851.23
2015-10-17 1033,7.00,73.40,255.86,328.29,586.39,72.29,1108.88,4.14,0.16,8.40,299.67,851.30
2015-10-17 1034,7.00,73.63,255.78,327.61,588.00,72.00,1112.91,4.16,0.16,8.10,290.00,851.27
2015-10-17 1035,6.90,72.37,255.64,327.32,588.44,72.27,1115.03,4.16,0.16,7.80,294.67,851.20
2015-10-17 1036,6.90,71.00,255.62,328.27,589.48,72.44,1119.67,4.14,0.16,6.10,314.00,851.20
2015-10-17 1037,6.97,71.70,255.54,329.48,589.73,72.95,1119.75,4.14,0.16,6.10,256.67,851.23
2015-10-17 1038,7.10,72.10,255.76,329.88,589.31,72.85,1119.14,4.17,0.16,7.20,282.33,851.27
2015-10-17 1039,7.20,73.03,255.97,329.75,589.15,72.48,1116.96,4.16,0.16,8.10,287.67,851.27
2015-10-17 1040,7.20,72.27,255.97,329.26,588.59,72.06,1117.68,4.15,0.16,8.20,292.67,851.23
2015-10-17 1041,7.13,70.73,256.50,329.03,588.82,71.71,1119.77,4.16,0.16,6.60,306.67,851.20
2015-10-17 1042,7.10,69.27,257.84,330.37,591.71,72.17,1128.55,4.16,0.16,3.20,200.33,851.23
2015-10-17 1043,7.10,73.97,257.95,329.59,597.63,72.37,1136.37,4.18,0.16,10.10,267.00,851.27
2015-10-17 1044,7.07,70.13,257.45,328.97,596.50,71.50,1133.31,4.18,0.16,6.10,297.33,851.20
2015-10-17 1045,7.03,69.00,257.89,330.38,595.52,72.06,1137.42,4.18,0.16,3.60,298.00,851.17
2015-10-17 1046,7.10,71.47,258.18,331.52,601.57,73.20,1149.10,4.19,0.16,5.70,285.00,851.20
2015-10-17 1047,7.20,72.07,258.34,331.45,607.14,74.11,1155.50,4.20,0.16,6.10,280.00,851.20
2015-10-17 1048,7.27,71.70,258.33,331.07,606.25,73.57,1152.41,4.21,0.16,6.50,296.67,851.20
2015-10-17 1049,7.33,70.73,258.42,331.58,605.59,73.72,1153.70,4.21,0.16,5.20,287.67,851.20
2015-10-17 1050,7.43,69.70,258.86,332.54,606.35,74.13,1154.59,4.24,0.16,4.20,289.67,851.17
2015-10-17 1051,7.50,69.17,259.81,331.89,608.56,74.28,1159.42,4.22,0.16,7.00,298.67,851.20
2015-10-17 1052,7.43,69.90,260.85,331.41,614.42,73.95,1177.28,4.26,0.16,6.30,316.00,851.17
2015-10-17 1053,7.40,69.13,260.61,331.88,625.25,75.58,1194.75,4.25,0.16,5.10,325.67,851.20
2015-10-17 1054,7.50,67.97,259.74,332.10,633.94,76.78,1215.15,4.27,0.16,5.30,336.33,851.13
2015-10-17 1055,7.40,67.57,251.94,329.89,338.51,38.47,643.47,4.30,0.16,6.80,346.33,851.10
2015-10-17 1056,7.33,67.73,258.48,330.56,611.00,72.79,1207.84,4.30,0.16,5.70,320.00,851.13
2015-10-17 1057,7.30,68.13,259.66,331.96,642.58,78.50,1222.19,4.31,0.16,4.20,326.33,851.17
2015-10-17 1058,7.33,68.27,259.18,332.31,662.28,78.79,997.40,4.31,0.16,4.80,322.33,851.17
2015-10-17 1059,7.40,68.33,249.79,329.78,309.66,38.45,704.54,4.34,0.16,7.90,317.00,851.17
2015-10-17 1100,7.30,69.03,251.48,327.25,399.75,43.03,909.78,4.35,0.16,8.30,315.33,851.13
2015-10-17 1101,7.20,70.40,256.93,328.62,626.33,75.65,1184.52,4.36,0.16,9.20,319.67,851.10
2015-10-17 1102,7.20,69.20,256.64,330.27,615.91,75.04,1174.99,4.34,0.16,4.70,310.00,851.20
2015-10-17 1103,7.27,68.97,256.67,331.00,617.35,75.65,1179.48,4.36,0.16,7.10,294.00,851.17
2015-10-17 1104,7.33,69.53,257.06,331.57,620.27,76.25,1179.92,4.39,0.16,6.60,293.67,851.20
2015-10-17 1105,7.33,71.13,257.54,330.87,621.23,75.75,1183.35,4.38,0.16,8.70,279.67,851.20
2015-10-17 1106,7.30,71.10,257.96,330.95,622.01,75.33,1187.51,4.37,0.16,8.80,262.00,851.23
2015-10-17 1107,7.30,72.27,256.74,330.71,621.48,75.40,1184.11,4.40,0.16,8.20,269.33,851.23
2015-10-17 1108,7.20,72.13,255.48,330.19,617.43,74.80,1179.50,4.41,0.16,8.30,287.33,851.30
2015-10-17 1109,7.20,71.40,255.41,330.19,618.88,75.17,1183.31,4.39,0.16,6.90,278.67,851.23
2015-10-17 1110,7.13,70.47,255.46,329.70,620.07,75.19,1187.17,4.41,0.16,7.40,293.67,851.20
2015-10-17 1111,7.10,69.70,256.04,330.65,622.59,75.98,1191.29,4.39,0.16,6.20,303.00,851.20
2015-10-17 1112,7.23,69.00,256.88,331.63,626.00,76.82,1198.91,4.41,0.16,7.10,317.67,851.13
2015-10-17 1113,7.33,68.27,257.54,332.33,629.48,77.40,1204.90,4.40,0.16,5.80,308.00,851.17
2015-10-17 1114,7.47,70.47,257.87,332.08,631.74,77.24,1206.37,4.40,0.16,9.00,299.67,851.23
2015-10-17 1115,7.50,70.00,258.07,331.46,630.63,76.31,1205.84,4.41,0.16,6.80,286.33,851.20
2015-10-17 1116,7.50,69.90,258.29,331.58,635.88,76.62,1200.98,4.40,0.16,7.50,301.00,851.27
2015-10-17 1117,7.47,69.97,255.56,331.32,533.68,64.20,1060.48,4.40,0.16,8.50,291.00,851.30
2015-10-17 1118,7.40,70.07,258.13,331.20,634.63,73.62,1126.30,4.40,0.16,9.10,292.33,851.30
2015-10-17 1119,7.33,69.17,258.44,330.88,650.66,78.38,1244.29,4.40,0.16,7.40,293.00,851.30
2015-10-17 1120,7.30,66.90,257.55,331.79,580.54,73.97,1115.12,4.42,0.16,5.40,298.67,851.27
2015-10-17 1121,7.30,67.17,252.24,329.86,412.44,48.68,874.15,4.39,0.16,6.40,311.33,851.20
2015-10-17 1122,7.30,66.80,253.78,330.40,471.99,55.72,1137.23,4.42,0.16,4.90,320.33,851.20
2015-10-17 1123,7.30,66.10,258.69,332.26,646.21,79.52,1232.86,4.39,0.16,5.80,287.67,851.20
2015-10-17 1124,7.40,67.13,258.65,332.68,610.69,74.18,1211.27,4.42,0.16,4.90,284.67,851.20
2015-10-17 1125,7.47,67.50,260.28,333.92,638.84,77.98,1224.40,4.39,0.16,4.10,263.00,851.20
2015-10-17 1126,7.57,66.70,261.15,333.96,641.76,77.84,1233.79,4.42,0.16,4.80,274.67,851.13
2015-10-17 1127,7.60,67.80,262.14,333.91,649.52,78.54,1248.45,4.41,0.16,5.50,289.00,851.20
2015-10-17 1128,7.70,67.63,262.64,334.91,648.59,78.96,1268.38,4.40,0.16,5.70,256.33,851.10
2015-10-17 1129,7.73,67.30,259.91,334.66,541.82,63.58,1079.68,4.42,0.16,8.40,310.67,851.20
2015-10-17 1130,7.77,69.70,263.71,333.07,680.44,82.52,1301.07,4.42,0.16,8.10,296.33,851.27
2015-10-17 1131,7.67,68.63,261.79,332.72,566.93,71.76,991.09,4.42,0.16,7.20,297.33,851.20
2015-10-17 1132,7.60,68.30,254.08,329.12,217.17,22.87,497.60,4.41,0.16,6.80,314.33,851.20
2015-10-17 1133,7.53,68.80,264.38,330.66,527.42,63.77,1327.27,4.43,0.16,5.70,270.00,851.20
2015-10-17 1134,7.50,68.53,273.45,333.24,695.28,86.02,1331.57,4.43,0.16,5.10,308.00,851.10
2015-10-17 1135,7.50,68.23,279.55,335.99,718.40,88.58,1387.23,4.42,0.16,3.90,313.67,851.10
2015-10-17 1136,7.50,67.07,284.59,337.11,757.28,93.84,1460.72,4.42,0.16,6.20,334.67,851.10
2015-10-17 1137,7.60,67.13,285.27,336.19,688.22,87.26,1151.10,4.43,0.16,6.10,312.67,851.07
2015-10-17 1138,7.53,66.43,282.68,334.52,554.68,69.96,909.78,4.41,0.16,7.00,336.00,851.03
2015-10-17 1139,7.40,67.10,276.83,331.54,356.68,39.57,743.72,4.44,0.16,6.10,225.67,851.00
2015-10-17 1140,7.40,67.93,271.96,330.27,318.68,35.89,622.33,4.42,0.16,8.50,328.00,851.00
2015-10-17 1141,7.40,70.20,266.99,329.50,346.85,40.24,659.15,4.46,0.16,9.40,253.00,851.07
2015-10-17 1142,7.40,69.00,261.13,327.36,249.30,26.60,451.77,4.45,0.16,4.30,317.33,851.07
2015-10-17 1143,7.40,69.60,258.03,326.80,193.77,20.82,416.98,4.45,0.16,6.40,306.67,851.07
2015-10-17 1144,7.40,69.60,260.53,327.22,394.32,39.45,667.96,4.45,0.16,6.70,310.67,851.10
2015-10-17 1145,7.37,71.60,254.29,325.51,158.15,16.45,340.56,4.48,0.16,8.90,295.00,851.13
2015-10-17 1146,7.27,70.20,258.48,325.92,408.02,45.89,921.28,4.47,0.16,5.80,301.33,851.07
2015-10-17 1147,7.20,69.73,264.22,328.61,575.48,69.56,1336.87,4.46,0.16,5.90,314.00,851.13
2015-10-17 1148,7.20,69.13,269.83,331.34,675.10,84.61,1223.72,4.46,0.16,4.10,322.00,851.10
2015-10-17 1149,7.20,68.83,275.01,333.02,710.35,89.35,1369.15,4.46,0.16,5.60,339.33,851.00
2015-10-17 1150,7.27,68.33,278.94,333.98,738.48,92.68,1423.42,4.46,0.16,6.40,253.33,850.97
2015-10-17 1151,7.37,68.20,279.46,335.61,759.99,95.08,1471.12,4.47,0.16,4.50,224.33,850.97
2015-10-17 1152,7.50,68.27,272.35,333.70,514.76,61.76,824.90,4.47,0.16,6.10,318.33,851.00
2015-10-17 1153,7.60,68.10,268.86,331.53,402.87,50.15,1010.47,4.45,0.16,7.90,329.00,850.97
2015-10-17 1154,7.60,69.87,272.89,331.99,587.62,67.74,1241.95,4.47,0.16,9.00,311.67,851.00
2015-10-17 1155,7.50,69.43,271.48,332.10,545.27,65.78,750.00,4.46,0.16,7.10,306.33,851.00
2015-10-17 1156,7.37,69.57,263.66,328.35,232.74,23.78,486.52,4.48,0.16,6.20,297.00,851.00
2015-10-17 1157,7.30,69.77,266.17,328.90,359.08,40.40,772.31,4.48,0.16,6.50,244.00,851.00
2015-10-17 1158,7.40,69.87,276.77,332.39,728.96,90.84,1186.24,4.48,0.16,5.40,287.67,851.00
2015-10-17 1159,7.40,69.03,267.75,329.48,256.69,28.34,501.67,4.47,0.16,4.50,289.33,851.00
2015-10-17 1200,7.33,69.07,267.96,328.67,286.44,33.68,609.87,4.48,0.16,5.20,279.67,850.93
2015-10-17 1201,7.30,69.53,267.65,328.22,282.44,31.85,618.48,4.47,0.16,6.00,294.00,850.90
2015-10-17 1202,7.30,69.87,271.05,329.68,462.29,60.19,856.59,4.49,0.16,6.60,287.33,850.90
2015-10-17 1203,7.30,68.53,266.56,327.27,251.23,26.97,520.34,4.49,0.16,5.60,311.67,850.87
2015-10-17 1204,7.30,68.50,269.39,328.98,449.87,56.79,1194.30,4.49,0.16,6.90,311.33,850.87
2015-10-17 1205,7.30,68.63,269.83,330.22,483.62,57.50,667.04,4.50,0.16,5.20,325.33,850.87
2015-10-17 1206,7.30,68.80,262.70,327.40,253.13,27.59,724.38,4.51,0.16,4.50,310.33,850.90
2015-10-17 1207,7.30,68.80,261.23,327.77,303.74,37.03,407.42,4.50,0.16,8.00,320.33,850.87
2015-10-17 1208,7.23,69.30,256.20,324.90,163.51,16.66,343.73,4.50,0.16,5.90,311.67,850.80
2015-10-17 1209,7.13,68.93,256.64,324.25,189.86,20.24,622.04,4.51,0.16,5.40,323.33,850.77
2015-10-17 1210,7.10,69.40,271.60,328.91,682.49,82.48,1352.90,4.51,0.16,6.70,326.67,850.80
2015-10-17 1211,7.10,69.47,277.83,331.21,715.79,88.63,1357.54,4.49,0.16,6.70,333.33,850.73
2015-10-17 1212,7.17,68.90,282.23,332.88,730.22,90.66,1391.11,4.49,0.16,6.60,338.33,850.73
2015-10-17 1213,7.23,68.87,285.71,335.17,755.43,93.02,1445.74,4.53,0.16,3.60,237.67,850.73
2015-10-17 1214,7.40,68.50,288.34,336.56,789.10,97.09,1431.06,4.50,0.16,6.00,347.33,850.70
2015-10-17 1215,7.50,67.87,284.17,336.02,612.02,77.29,980.32,4.51,0.16,7.00,332.67,850.70
2015-10-17 1216,7.60,68.80,275.82,332.17,307.05,34.71,647.52,4.52,0.16,7.70,315.33,850.77
2015-10-17 1217,7.60,69.00,280.08,331.76,525.75,60.11,1150.79,4.50,0.16,7.80,317.00,850.70
2015-10-17 1218,7.60,68.17,281.83,332.64,720.06,85.59,1268.81,4.51,0.16,8.20,311.33,850.67
2015-10-17 1219,7.50,67.87,274.17,332.70,604.99,72.63,1005.66,4.51,0.16,7.10,318.00,850.70
2015-10-17 1220,7.50,67.83,261.01,329.18,226.21,24.16,428.16,4.50,0.16,7.20,311.33,850.70
2015-10-17 1221,7.47,67.77,255.03,327.03,180.40,18.57,369.30,4.51,0.16,7.80,322.67,850.70
2015-10-17 1222,7.37,67.33,251.32,325.62,166.64,17.72,575.63,4.51,0.16,5.70,307.33,850.63
2015-10-17 1223,7.27,67.13,252.80,325.88,342.53,37.50,802.97,4.50,0.16,8.10,324.00,850.57
2015-10-17 1224,7.20,66.83,260.99,329.64,687.74,85.21,1223.67,4.51,0.16,5.70,314.33,850.60
2015-10-17 1225,7.20,67.13,251.73,329.29,338.77,43.20,639.21,4.52,0.16,3.70,296.00,850.60
2015-10-17 1226,7.27,66.70,254.92,329.88,469.98,51.99,1031.14,4.51,0.16,3.20,338.67,850.60
2015-10-17 1227,7.33,67.77,247.51,327.10,144.93,15.27,302.57,4.53,0.16,4.60,280.33,850.60
2015-10-17 1228,7.40,67.87,247.49,326.18,156.07,16.91,355.88,4.49,0.16,4.00,292.33,850.60
2015-10-17 1229,7.40,68.43,248.49,325.75,204.04,24.20,708.75,4.49,0.16,7.40,299.67,850.60
2015-10-17 1230,7.40,68.23,255.89,327.46,453.19,55.76,646.58,4.51,0.16,6.40,291.33,850.60
2015-10-17 1231,7.30,67.43,262.60,329.66,616.60,75.86,1283.27,4.50,0.16,5.40,327.00,850.57
2015-10-17 1232,7.37,67.43,266.84,331.54,676.85,82.05,1250.39,4.50,0.16,4.20,308.00,850.50
2015-10-17 1233,7.40,66.87,267.08,332.52,635.17,77.72,1077.43,4.50,0.16,3.90,291.33,850.50
2015-10-17 1234,7.50,68.10,258.73,329.93,230.97,27.74,420.06,4.52,0.16,4.00,288.67,850.57
2015-10-17 1235,7.57,67.70,259.10,327.59,225.30,23.82,514.06,4.50,0.16,6.40,321.33,850.53
2015-10-17 1236,7.53,67.70,259.70,326.88,228.67,24.20,493.63,4.51,0.16,4.20,309.67,850.60
2015-10-17 1237,7.50,69.07,264.94,328.73,431.51,50.92,965.38,4.51,0.16,4.90,273.33,850.57
2015-10-17 1238,7.50,68.37,262.53,328.54,333.49,38.00,923.17,4.48,0.16,3.60,305.33,850.53
2015-10-17 1239,7.50,68.33,264.96,331.13,476.22,57.42,747.56,4.49,0.16,4.00,314.33,850.53
2015-10-17 1240,7.50,72.10,257.49,327.86,255.25,26.08,447.45,4.49,0.16,9.60,268.67,850.60
2015-10-17 1241,7.47,70.03,253.78,325.90,208.70,20.24,366.92,4.49,0.16,7.60,298.67,850.53
2015-10-17 1242,7.37,68.40,250.46,324.40,130.71,12.58,280.48,4.49,0.16,4.70,229.00,850.53
2015-10-17 1243,7.27,69.50,248.68,323.66,124.50,12.21,284.71,4.51,0.16,7.70,296.00,850.53
2015-10-17 1244,7.20,69.10,249.44,323.99,224.24,30.07,835.68,4.50,0.16,8.00,304.33,850.50
2015-10-17 1245,7.10,67.90,252.94,325.09,360.60,38.81,583.11,4.49,0.16,4.80,243.33,850.50
2015-10-17 1246,7.10,67.27,259.47,327.51,596.32,70.17,1185.65,4.51,0.16,6.20,323.33,850.50
2015-10-17 1247,7.20,67.50,259.51,328.81,498.94,59.42,689.47,4.49,0.16,5.00,301.67,850.53
2015-10-17 1248,7.27,68.33,253.53,326.02,209.63,21.94,501.58,4.49,0.16,5.80,262.67,850.50
2015-10-17 1249,7.30,67.37,258.38,326.89,393.65,43.61,899.81,4.52,0.16,3.80,208.67,850.47
2015-10-17 1250,7.40,67.77,256.29,328.37,290.29,34.11,525.52,4.50,0.16,0.90,155.33,850.47
2015-10-17 1251,7.50,67.07,254.78,327.27,281.02,31.90,518.64,4.52,0.16,5.30,308.00,850.47
2015-10-17 1252,7.53,68.27,256.03,327.33,367.41,38.23,941.52,4.54,0.16,6.20,289.00,850.53
2015-10-17 1253,7.60,67.70,256.69,329.18,366.48,43.55,695.69,4.52,0.16,4.90,287.33,850.50
2015-10-17 1254,7.67,69.23,250.75,326.08,134.89,13.95,291.08,4.53,0.16,7.80,298.67,850.50
2015-10-17 1255,7.60,69.57,249.30,324.72,127.13,12.89,282.66,4.51,0.16,7.10,287.00,850.60
2015-10-17 1256,7.50,68.83,248.54,323.80,130.52,13.21,388.26,4.54,0.16,6.80,270.33,850.50
2015-10-17 1257,7.40,69.13,259.20,326.63,577.90,64.18,1179.03,4.52,0.16,8.60,279.67,850.57
2015-10-17 1258,7.40,66.90,258.99,328.68,507.45,63.25,872.51,4.53,0.16,2.80,287.33,850.47
2015-10-17 1259,7.40,66.43,252.40,326.59,230.72,25.44,726.63,4.54,0.16,2.30,240.33,850.43
2015-10-17 1300,7.50,66.63,263.12,330.36,610.15,74.04,1171.71,4.53,0.16,4.40,279.33,850.40
2015-10-17 1301,7.53,67.33,264.67,331.67,605.17,72.94,1168.81,4.53,0.16,6.40,235.67,850.43
2015-10-17 1302,7.60,67.77,266.17,331.84,603.24,71.64,1163.48,4.53,0.16,6.70,266.67,850.40
2015-10-17 1303,7.67,67.90,268.78,331.95,606.26,70.93,1171.27,4.55,0.16,6.30,242.67,850.40
2015-10-17 1304,7.73,67.47,272.26,332.72,616.07,72.67,1189.82,4.54,0.16,5.90,271.67,850.40
2015-10-17 1305,7.80,66.83,275.64,333.62,627.89,73.77,1210.36,4.54,0.16,4.50,283.00,850.33
2015-10-17 1306,7.80,67.70,276.88,334.44,631.41,74.10,1212.24,4.54,0.16,6.70,247.00,850.30
2015-10-17 1307,7.90,67.93,275.33,334.64,623.75,72.67,1196.39,4.55,0.16,7.20,275.67,850.30
2015-10-17 1308,7.90,68.33,272.57,333.93,611.39,70.46,1175.35,4.54,0.16,6.90,237.67,850.30
2015-10-17 1309,7.93,66.47,268.74,334.83,597.34,69.38,1153.24,4.55,0.16,4.60,284.33,850.30
2015-10-17 1310,8.00,66.13,267.60,335.31,590.75,68.98,1146.09,4.58,0.16,5.80,283.00,850.30
2015-10-17 1311,8.03,65.87,267.92,335.41,595.31,69.48,1159.42,4.58,0.16,4.50,291.33,850.30
2015-10-17 1312,8.10,65.70,268.98,335.62,602.40,70.17,1170.55,4.57,0.16,4.20,275.33,850.30
2015-10-17 1313,8.13,65.87,268.20,336.75,598.78,69.77,1161.85,4.57,0.16,5.00,269.67,850.30
2015-10-17 1314,8.20,70.80,266.53,335.66,591.63,68.51,1144.32,4.54,0.16,10.30,280.33,850.37
2015-10-17 1315,8.10,68.13,264.19,334.57,579.46,66.23,1124.30,4.59,0.16,8.40,297.33,850.33
2015-10-17 1316,8.00,66.50,262.58,333.65,571.97,65.98,1112.43,4.58,0.16,6.20,306.00,850.27
2015-10-17 1317,7.97,67.43,261.42,333.69,570.33,65.90,1111.91,4.58,0.16,7.20,304.00,850.33
2015-10-17 1318,7.83,66.43,260.80,333.21,552.99,63.31,1070.00,4.59,0.16,5.70,287.33,850.33
2015-10-17 1319,7.70,69.03,260.59,333.58,536.79,62.22,1103.13,4.61,0.16,8.50,211.00,850.40
2015-10-17 1320,7.77,68.60,260.69,333.22,563.88,64.33,1092.94,4.62,0.16,5.90,288.33,850.40
2015-10-17 1321,7.73,67.73,260.90,332.57,564.52,64.18,1108.90,4.63,0.16,5.90,250.00,850.33
2015-10-17 1322,7.70,67.17,262.17,333.13,578.49,66.21,1149.15,4.62,0.16,6.90,274.00,850.33
2015-10-17 1323,7.70,68.03,264.12,333.06,615.09,70.97,1180.51,4.61,0.16,8.60,316.67,850.23
2015-10-17 1324,7.70,67.43,259.08,332.62,401.48,49.65,952.06,4.64,0.16,8.30,317.00,850.17
2015-10-17 1325,7.80,68.50,263.13,332.60,572.78,64.29,1004.93,4.67,0.16,10.20,287.67,850.27
2015-10-17 1326,7.80,66.13,260.25,332.46,502.04,60.01,1083.66,4.67,0.16,4.20,272.33,850.33
2015-10-17 1327,7.80,65.83,261.59,332.45,551.35,62.67,1074.63,4.69,0.16,4.30,279.67,850.30
2015-10-17 1328,7.70,66.50,263.90,334.27,554.45,63.48,1086.97,4.70,0.16,4.70,224.67,850.30
2015-10-17 1329,7.77,65.93,266.41,335.02,566.89,64.95,1109.50,4.73,0.16,6.20,256.33,850.23
2015-10-17 1330,7.80,67.17,267.21,334.43,579.78,66.61,1133.35,4.73,0.16,6.00,275.00,850.23
2015-10-17 1331,7.90,67.93,264.68,333.90,520.24,56.84,828.38,4.73,0.16,7.50,192.33,850.30
2015-10-17 1332,7.90,68.03,255.98,330.34,258.69,28.25,802.27,4.73,0.16,7.30,267.00,850.27
2015-10-17 1333,7.90,66.97,261.70,332.07,534.60,60.94,979.39,4.78,0.16,6.00,301.33,850.27
2015-10-17 1334,7.90,67.03,260.87,333.80,527.81,61.16,1006.63,4.80,0.16,3.00,317.00,850.27
2015-10-17 1335,8.03,66.57,261.32,335.27,557.60,64.89,1092.85,4.80,0.16,3.60,319.00,850.20
2015-10-17 1336,8.13,66.77,260.50,335.22,550.80,64.17,1061.84,4.81,0.16,6.80,318.00,850.23
2015-10-17 1337,8.13,66.10,259.11,333.80,528.34,60.87,1029.84,4.83,0.16,5.80,328.00,850.20
2015-10-17 1338,8.07,66.53,258.36,333.41,519.50,59.24,1014.99,4.85,0.16,6.90,318.67,850.23
2015-10-17 1339,8.00,67.07,258.02,333.24,515.57,58.41,1011.34,4.88,0.16,4.20,260.67,850.30
2015-10-17 1340,7.97,65.63,257.42,332.87,513.77,57.64,1005.96,4.89,0.16,3.90,297.00,850.23
2015-10-17 1341,7.90,66.77,257.80,333.61,505.64,56.28,991.79,4.91,0.16,5.30,288.00,850.20
2015-10-17 1342,7.90,65.80,258.22,333.61,502.35,56.76,987.34,4.92,0.16,6.30,331.00,850.20
2015-10-17 1343,7.90,66.07,257.63,332.90,501.00,56.30,985.38,4.92,0.16,5.30,308.33,850.23
2015-10-17 1344,7.90,65.90,257.96,333.84,504.21,56.76,994.55,4.94,0.16,5.40,325.67,850.20
2015-10-17 1345,7.90,66.30,258.50,334.45,507.65,57.13,997.15,4.96,0.16,3.80,205.00,850.20
2015-10-17 1346,8.00,66.53,258.23,334.91,505.72,57.17,994.77,4.95,0.16,4.40,144.67,850.20
2015-10-17 1347,8.10,66.07,257.93,335.57,504.98,57.09,992.23,4.96,0.16,3.20,256.33,850.20
2015-10-17 1348,8.20,66.23,257.36,334.41,497.84,56.51,974.43,4.98,0.16,5.60,306.33,850.20
2015-10-17 1349,8.20,66.30,256.85,333.34,491.70,55.16,967.28,4.98,0.16,5.80,306.67,850.20
2015-10-17 1350,8.10,67.63,256.46,333.16,489.32,54.66,960.27,5.00,0.16,7.70,299.33,850.27
2015-10-17 1351,7.93,66.67,255.96,331.61,483.91,53.26,952.10,4.99,0.16,5.10,285.67,850.20
2015-10-17 1352,7.80,66.30,255.76,331.80,480.56,52.87,945.89,5.03,0.16,4.60,198.67,850.20
2015-10-17 1353,7.80,66.37,255.71,331.52,478.25,52.49,942.16,5.01,0.16,4.10,273.67,850.20
2015-10-17 1354,7.70,65.80,256.38,332.47,478.75,53.11,946.52,5.02,0.16,1.90,213.33,850.20
2015-10-17 1355,7.80,66.03,257.06,333.37,482.78,54.64,954.64,5.00,0.16,3.50,305.00,850.20
2015-10-17 1356,7.93,66.47,257.33,333.47,484.83,54.77,952.32,5.01,0.16,5.10,243.00,850.23
2015-10-17 1357,8.00,66.53,257.10,333.40,485.94,54.79,958.36,5.01,0.16,6.20,309.67,850.20
2015-10-17 1358,8.00,68.93,257.87,332.89,495.72,56.51,974.48,5.01,0.16,9.20,274.67,850.33
2015-10-17 1359,7.93,69.27,258.05,331.90,495.86,55.16,967.81,5.03,0.16,8.70,290.00,850.27
2015-10-17 1400,7.90,66.67,257.98,332.14,490.17,55.43,961.76,5.03,0.16,3.30,288.67,850.27
2015-10-17 1401,7.90,66.63,257.94,332.48,499.76,56.41,976.53,5.04,0.16,5.70,308.00,850.30
2015-10-17 1402,7.90,67.43,257.49,332.71,499.99,56.72,975.15,5.03,0.16,7.10,298.67,850.30
2015-10-17 1403,7.90,67.07,257.46,332.55,492.57,56.12,960.43,5.01,0.16,6.40,307.67,850.23
2015-10-17 1404,7.97,66.27,257.66,332.81,491.17,56.03,946.68,5.04,0.16,7.10,290.00,850.23
2015-10-17 1405,8.00,67.30,256.27,331.50,440.97,45.21,732.05,5.06,0.16,7.50,293.00,850.20
2015-10-17 1406,8.00,67.07,254.43,331.47,370.29,42.99,859.01,5.02,0.16,6.00,302.33,850.20
2015-10-17 1407,8.00,66.87,256.94,332.33,474.09,54.54,917.48,5.04,0.16,7.60,301.00,850.23
2015-10-17 1408,8.00,67.57,256.69,331.76,463.95,52.99,904.72,5.03,0.16,8.50,299.67,850.27
2015-10-17 1409,7.93,68.10,256.61,330.98,463.10,52.84,906.13,5.04,0.16,7.50,309.00,850.23
2015-10-17 1410,7.90,67.80,258.19,331.45,470.28,54.00,924.49,5.03,0.16,6.50,297.00,850.23
2015-10-17 1411,7.90,65.73,259.61,331.86,484.15,56.55,943.12,5.01,0.16,7.00,334.33,850.20
2015-10-17 1412,7.90,66.03,259.47,331.78,480.36,56.14,931.28,5.03,0.16,7.10,330.33,850.13
2015-10-17 1413,7.97,66.23,259.19,332.40,471.47,55.00,916.21,5.02,0.16,4.60,279.67,850.20
2015-10-17 1414,8.03,67.27,259.36,333.12,466.44,54.69,910.91,5.04,0.16,4.70,291.33,850.23
2015-10-17 1415,8.10,66.70,259.66,332.90,466.28,54.79,909.72,5.04,0.16,5.20,234.67,850.20
2015-10-17 1416,8.10,67.43,259.30,333.13,463.71,54.73,904.48,5.03,0.16,6.20,283.00,850.30
2015-10-17 1417,8.13,66.87,258.32,332.92,460.86,54.27,898.02,5.03,0.16,6.40,278.33,850.20
2015-10-17 1418,8.10,65.63,258.13,333.35,458.46,53.65,893.44,5.02,0.16,6.40,224.33,850.17
2015-10-17 1419,8.00,65.83,258.34,332.78,454.71,53.94,884.02,5.03,0.16,7.30,326.33,850.13
2015-10-17 1420,8.00,66.03,258.09,331.89,450.70,53.40,877.97,5.03,0.16,7.10,316.00,850.13
2015-10-17 1421,7.90,66.10,258.07,331.47,449.91,53.32,877.89,5.01,0.16,6.10,320.00,850.17
2015-10-17 1422,7.83,66.40,257.70,331.43,445.44,52.14,864.67,5.03,0.16,4.50,318.67,850.20
2015-10-17 1423,7.80,66.80,257.58,331.86,435.56,51.68,848.61,5.01,0.16,6.70,316.00,850.10
2015-10-17 1424,7.80,67.53,257.22,331.59,432.40,51.11,843.61,5.01,0.16,7.40,310.67,850.20
2015-10-17 1425,7.80,67.57,257.77,330.96,433.87,51.17,848.77,5.01,0.16,6.50,313.33,850.17
2015-10-17 1426,7.80,67.23,259.54,331.64,441.96,52.70,865.14,4.99,0.16,6.90,299.33,850.20
2015-10-17 1427,7.90,67.93,262.58,332.39,452.50,54.19,884.21,4.99,0.16,6.10,290.67,850.23
2015-10-17 1428,8.00,66.83,265.86,333.03,463.63,55.78,905.17,4.97,0.16,4.20,287.33,850.30
2015-10-17 1429,8.07,68.63,268.89,333.79,468.04,56.07,897.35,4.98,0.16,5.90,299.00,850.30
2015-10-17 1430,8.17,68.90,269.85,333.02,468.79,56.69,903.84,4.99,0.16,8.10,303.67,850.30
2015-10-17 1431,8.10,67.50,270.29,332.36,471.17,56.51,907.92,4.98,0.16,6.60,307.00,850.27
2015-10-17 1432,8.10,67.87,270.79,333.32,473.78,56.82,911.07,4.97,0.16,7.50,303.67,850.30
2015-10-17 1433,8.10,69.67,270.96,333.32,468.21,55.51,897.02,4.95,0.16,8.80,286.33,850.30
2015-10-17 1434,8.20,67.10,269.74,334.85,458.63,55.54,879.22,4.95,0.16,4.60,269.33,850.27
2015-10-17 1435,8.33,67.30,268.58,335.12,454.16,55.27,874.63,4.97,0.16,2.60,218.00,850.30
2015-10-17 1436,8.47,65.93,267.75,335.09,457.76,56.01,885.50,4.97,0.16,2.50,325.33,850.23
2015-10-17 1437,8.50,65.37,268.02,335.44,467.61,56.88,894.61,4.94,0.16,0.80,206.67,850.20
2015-10-17 1438,8.60,65.10,267.98,335.43,460.70,55.95,877.30,4.94,0.16,6.30,315.33,850.23
2015-10-17 1439,8.53,65.27,269.04,335.35,455.75,55.08,872.22,4.94,0.16,6.20,319.33,850.23
2015-10-17 1440,8.50,65.57,270.35,335.48,455.58,54.48,868.33,4.96,0.16,5.00,303.67,850.30
2015-10-17 1441,8.50,65.97,269.94,335.52,444.16,52.86,844.90,4.95,0.16,5.90,232.33,850.30
2015-10-17 1442,8.50,66.50,267.97,334.86,429.38,51.35,821.21,4.95,0.16,5.80,285.00,850.33
2015-10-17 1443,8.40,67.23,265.29,334.06,415.61,49.26,795.72,4.96,0.16,6.00,286.67,850.37
2015-10-17 1444,8.33,70.97,261.80,333.07,404.07,47.52,773.61,4.93,0.16,9.60,288.33,850.40
2015-10-17 1445,8.17,70.23,259.05,331.49,392.68,46.32,717.74,4.95,0.16,9.10,289.00,850.40
2015-10-17 1446,8.10,68.63,254.70,330.71,255.88,33.45,450.43,4.96,0.16,7.90,287.67,850.40
2015-10-17 1447,8.00,69.13,250.39,328.87,134.21,16.52,295.76,4.95,0.16,6.70,272.67,850.37
2015-10-17 1448,7.90,67.67,251.41,327.73,201.13,20.99,506.09,4.93,0.16,5.50,305.00,850.37
2015-10-17 1449,7.90,68.10,255.95,329.41,374.70,46.14,719.48,4.93,0.16,5.40,301.33,850.40
2015-10-17 1450,7.90,67.63,256.68,330.55,367.12,45.56,710.78,4.95,0.16,2.80,229.67,850.40
2015-10-17 1451,8.00,67.57,256.59,330.78,362.57,45.13,701.92,4.94,0.16,3.80,299.00,850.43
2015-10-17 1452,8.07,66.97,256.34,331.33,360.73,45.23,700.26,4.96,0.16,3.60,286.67,850.40
2015-10-17 1453,8.10,67.53,255.64,331.31,361.41,43.51,711.11,4.93,0.16,6.30,311.33,850.40
2015-10-17 1454,8.17,67.03,254.11,330.56,330.94,43.03,659.60,4.95,0.16,7.00,325.00,850.40
2015-10-17 1455,8.10,67.50,252.68,330.08,278.76,36.91,461.73,4.94,0.16,7.40,307.00,850.43
2015-10-17 1456,8.03,67.87,249.11,327.87,149.24,14.22,338.05,4.95,0.16,6.70,311.33,850.50
2015-10-17 1457,7.93,68.00,248.77,327.15,133.62,15.01,277.63,4.94,0.16,6.50,302.33,850.47
2015-10-17 1458,7.90,69.37,247.88,326.36,92.73,9.50,213.94,4.93,0.16,7.40,297.33,850.43
2015-10-17 1459,7.80,68.57,247.59,325.49,91.72,8.92,222.72,4.93,0.16,8.00,302.00,850.47
2015-10-17 1500,7.73,69.00,249.80,325.47,224.55,27.07,538.08,4.95,0.16,7.00,307.33,850.47
2015-10-17 1501,7.70,68.50,252.76,326.83,340.28,43.64,649.79,4.95,0.16,7.50,307.33,850.50
2015-10-17 1502,7.60,68.07,252.68,327.42,332.87,42.72,641.02,4.94,0.16,6.20,307.67,850.50
2015-10-17 1503,7.60,68.03,252.81,328.17,332.48,43.06,637.95,4.95,0.16,5.80,320.33,850.47
2015-10-17 1504,7.70,67.87,253.01,328.13,323.83,40.55,514.83,4.95,0.16,5.00,296.67,850.43
2015-10-17 1505,7.70,68.07,250.28,326.65,173.28,16.17,350.56,4.94,0.16,6.10,206.67,850.47
2015-10-17 1506,7.80,67.40,249.85,326.20,123.79,13.46,244.66,4.93,0.16,4.50,319.33,850.47
2015-10-17 1507,7.80,67.40,249.29,325.47,80.75,8.09,198.48,4.94,0.16,5.40,320.00,850.47
2015-10-17 1508,7.80,67.57,253.05,326.37,242.46,28.69,594.61,4.90,0.16,2.80,219.67,850.50
2015-10-17 1509,7.90,67.93,255.49,328.46,298.76,40.76,576.92,4.91,0.16,3.40,213.67,850.50
2015-10-17 1510,7.93,67.77,258.36,329.30,338.73,44.81,632.13,4.93,0.16,5.70,239.67,850.50
2015-10-17 1511,8.00,67.80,258.54,328.91,215.46,27.39,364.06,4.91,0.16,3.90,237.33,850.50
2015-10-17 1512,8.07,67.63,258.04,327.38,95.16,9.92,205.85,4.92,0.16,4.00,303.33,850.50
2015-10-17 1513,8.07,67.67,258.79,326.74,86.56,8.88,194.26,4.91,0.16,6.20,313.67,850.57
2015-10-17 1514,8.00,67.57,257.45,325.91,80.60,8.11,186.64,4.92,0.16,5.30,298.67,850.57
2015-10-17 1515,7.93,67.80,256.11,325.11,73.34,7.20,173.14,4.90,0.16,3.60,278.00,850.60
2015-10-17 1516,7.87,68.47,254.48,324.62,75.86,7.68,264.29,4.92,0.16,5.10,279.00,850.60
2015-10-17 1517,7.80,68.60,253.88,324.89,152.47,18.24,279.61,4.92,0.16,5.20,282.33,850.57
2015-10-17 1518,7.73,68.97,251.10,324.26,74.46,7.72,183.24,4.89,0.16,4.20,257.67,850.60
2015-10-17 1519,7.70,69.80,253.30,324.49,210.37,24.24,471.03,4.89,0.16,6.70,288.67,850.60
2015-10-17 1520,7.70,70.00,253.65,325.25,215.96,28.77,327.10,4.89,0.16,5.90,279.67,850.60
2015-10-17 1521,7.70,69.40,250.25,324.16,74.37,7.68,174.05,4.89,0.16,5.60,191.00,850.50
2015-10-17 1522,7.70,69.00,249.34,323.81,73.13,7.80,178.69,4.90,0.16,3.70,307.33,850.60
2015-10-17 1523,7.70,69.10,249.89,324.19,175.96,24.09,422.48,4.89,0.16,7.40,303.00,850.57
2015-10-17 1524,7.70,68.83,251.84,325.36,275.07,38.40,518.49,4.89,0.16,7.30,308.33,850.57
2015-10-17 1525,7.70,69.40,251.23,325.97,258.20,36.60,507.53,4.87,0.16,6.40,315.00,850.57
2015-10-17 1526,7.70,69.37,250.75,326.28,262.03,35.79,496.13,4.89,0.16,6.00,293.67,850.50
2015-10-17 1527,7.80,68.93,250.27,326.37,260.19,36.24,500.11,4.87,0.16,5.20,300.00,850.50
2015-10-17 1528,7.80,68.37,250.27,326.52,258.30,35.71,493.84,4.86,0.16,4.70,291.00,850.50
2015-10-17 1529,7.80,68.50,250.28,326.86,253.91,34.69,439.16,4.86,0.16,4.00,289.00,850.50
2015-10-17 1530,7.80,68.13,249.88,327.02,232.34,32.00,463.06,4.88,0.16,5.80,310.00,850.50
2015-10-17 1531,7.80,68.23,249.53,326.70,180.78,23.00,263.44,4.85,0.16,3.80,292.33,850.50
2015-10-17 1532,7.80,68.93,247.76,325.23,58.18,5.53,148.05,4.85,0.16,6.00,300.33,850.50
2015-10-17 1533,7.80,69.40,247.78,324.39,56.74,5.30,146.48,4.85,0.16,6.20,309.00,850.50
2015-10-17 1534,7.80,68.67,249.20,324.36,134.36,15.59,373.90,4.83,0.16,2.80,317.00,850.47
2015-10-17 1535,7.80,68.60,249.91,325.28,157.19,22.58,301.24,4.85,0.16,3.30,323.33,850.43
2015-10-17 1536,7.70,68.87,251.21,325.81,213.24,30.80,452.33,4.81,0.16,3.30,239.33,850.43
2015-10-17 1537,7.77,69.03,253.72,326.72,239.83,34.44,453.60,4.82,0.16,1.70,227.33,850.40
2015-10-17 1538,7.80,69.20,255.61,327.16,240.12,34.19,456.61,4.81,0.16,3.40,288.67,850.43
2015-10-17 1539,7.90,70.07,256.84,327.08,241.18,34.11,444.88,4.82,0.16,6.50,281.67,850.40
2015-10-17 1540,7.90,69.30,259.18,327.82,247.34,35.27,464.64,4.81,0.16,2.60,208.00,850.40
2015-10-17 1541,7.90,69.30,263.45,328.48,253.26,36.22,472.84,4.82,0.16,3.40,315.00,850.40
2015-10-17 1542,8.00,68.47,268.56,328.74,259.80,36.86,478.01,4.81,0.16,6.40,313.67,850.40
2015-10-17 1543,7.97,68.23,269.11,328.06,135.64,16.74,271.51,4.81,0.16,5.80,320.00,850.40
2015-10-17 1544,7.90,68.80,268.44,327.88,221.76,32.39,454.82,4.80,0.16,5.10,298.00,850.40
2015-10-17 1545,7.90,68.83,265.77,327.74,195.87,25.83,320.68,4.80,0.16,5.30,302.00,850.40
2015-10-17 1546,7.90,69.07,262.86,326.90,150.91,19.08,331.97,4.81,0.16,4.30,300.33,850.40
2015-10-17 1547,7.80,69.07,264.01,327.66,230.73,32.87,427.71,4.81,0.16,3.70,297.33,850.40
2015-10-17 1548,7.90,68.87,267.08,328.30,232.42,33.14,428.87,4.81,0.16,3.20,321.67,850.40
2015-10-17 1549,7.90,68.87,270.49,329.08,230.79,32.95,424.12,4.80,0.16,3.10,335.33,850.40
2015-10-17 1550,7.93,69.00,269.56,329.18,222.73,31.94,407.84,4.81,0.16,4.50,324.67,850.40
2015-10-17 1551,8.00,69.00,265.03,328.86,209.98,30.45,376.20,4.80,0.16,5.70,325.67,850.40
2015-10-17 1552,8.00,69.20,260.67,327.95,195.16,28.87,359.66,4.80,0.16,7.10,307.67,850.40
2015-10-17 1553,7.97,69.03,259.37,327.72,195.68,28.71,362.48,4.80,0.16,6.40,317.67,850.40
2015-10-17 1554,7.90,69.23,257.74,327.47,192.86,28.44,356.05,4.80,0.16,6.70,316.33,850.40
2015-10-17 1555,7.90,69.07,256.46,327.63,190.61,28.19,353.59,4.80,0.16,5.70,340.33,850.40
2015-10-17 1556,7.90,69.03,256.70,327.76,191.00,28.52,351.44,4.82,0.16,5.50,334.33,850.40
2015-10-17 1557,7.90,69.80,260.14,328.16,192.22,28.54,352.90,4.82,0.16,4.90,309.00,850.50
2015-10-17 1558,7.90,71.17,266.51,327.91,171.98,25.91,301.52,4.80,0.16,7.20,291.33,850.50
2015-10-17 1559,7.90,69.73,275.11,328.08,182.14,27.38,326.15,4.80,0.16,5.60,292.67,850.47
2015-10-17 1600,7.90,70.37,280.71,328.36,193.20,29.54,363.34,4.79,0.16,6.90,279.67,850.50
2015-10-17 1601,7.97,70.50,283.04,328.55,200.98,30.09,354.94,4.79,0.16,5.20,279.67,850.50
2015-10-17 1602,8.00,70.17,285.04,328.90,195.86,29.39,343.98,4.79,0.16,3.70,284.67,850.50
2015-10-17 1603,8.03,69.97,284.00,329.20,192.62,29.14,337.74,4.79,0.16,3.30,317.00,850.53
2015-10-17 1604,8.10,69.73,281.85,329.42,188.37,28.56,327.11,4.77,0.16,3.30,314.67,850.50
2015-10-17 1605,8.10,69.13,281.61,329.16,181.58,27.78,307.38,4.79,0.16,5.70,307.67,850.50
2015-10-17 1606,8.10,69.80,283.12,328.72,170.53,26.18,301.00,4.79,0.16,5.40,292.33,850.50
2015-10-17 1607,8.00,69.57,284.23,329.01,176.64,26.51,305.53,4.78,0.16,3.30,305.33,850.50
2015-10-17 1608,8.00,69.43,281.86,329.10,169.51,25.81,290.98,4.77,0.16,4.10,296.67,850.50
2015-10-17 1609,8.07,70.03,277.42,328.92,156.16,23.74,265.47,4.77,0.16,4.80,298.33,850.43
2015-10-17 1610,8.10,69.73,274.89,328.79,136.34,21.40,232.28,4.79,0.16,5.10,326.00,850.40
2015-10-17 1611,8.10,69.23,276.61,328.46,138.90,21.96,249.46,4.77,0.16,4.40,303.33,850.40
2015-10-17 1612,8.10,69.53,280.72,328.43,139.90,21.80,237.83,4.79,0.16,4.90,321.00,850.40
2015-10-17 1613,8.10,70.77,286.00,328.38,133.59,21.09,225.49,4.77,0.16,7.00,297.00,850.50
2015-10-17 1614,8.00,71.53,292.68,328.03,105.02,16.93,155.01,4.78,0.16,6.90,283.00,850.47
2015-10-17 1615,8.00,71.00,297.09,327.69,70.79,10.41,124.34,4.79,0.16,5.10,294.67,850.40
2015-10-17 1616,7.90,70.43,298.50,327.71,83.45,14.32,164.59,4.77,0.16,3.40,206.33,850.40
2015-10-17 1617,7.97,70.63,300.28,327.95,100.57,16.97,154.10,4.78,0.16,5.60,327.67,850.40
2015-10-17 1618,7.97,70.10,301.47,327.33,69.92,10.87,105.62,4.77,0.16,5.80,325.33,850.40
2015-10-17 1619,7.90,70.23,301.04,326.73,40.80,4.20,80.06,4.80,0.16,2.50,336.33,850.40
2015-10-17 1620,7.83,70.90,300.17,326.49,48.52,6.85,94.64,4.77,0.16,3.20,211.67,850.40
2015-10-17 1621,7.80,70.77,300.63,326.43,55.55,9.02,100.16,4.77,0.16,6.60,321.67,850.40
2015-10-17 1622,7.80,71.70,301.11,326.09,45.68,6.08,78.65,4.78,0.16,7.10,297.67,850.40
2015-10-17 1623,7.80,71.27,300.82,325.55,38.68,4.18,75.06,4.78,0.16,3.60,303.67,850.40
2015-10-17 1624,7.73,70.93,300.52,325.26,36.59,3.85,72.55,4.80,0.16,2.30,298.33,850.40
2015-10-17 1625,7.70,70.93,300.34,325.12,35.31,3.95,70.87,4.78,0.16,5.70,295.33,850.30
2015-10-17 1626,7.70,71.40,299.18,324.94,35.58,4.08,71.92,4.78,0.16,3.30,294.67,850.30
2015-10-17 1627,7.70,70.87,295.27,324.70,36.34,4.39,71.45,4.76,0.16,6.60,328.00,850.27
2015-10-17 1628,7.70,71.30,291.19,324.40,38.21,4.97,75.15,4.79,0.16,5.20,317.00,850.30
2015-10-17 1629,7.70,71.33,289.59,324.30,41.35,6.79,76.22,4.77,0.16,4.50,325.00,850.30
2015-10-17 1630,7.70,71.77,291.60,324.42,44.60,7.87,85.75,4.75,0.16,3.60,282.67,850.30
2015-10-17 1631,7.70,71.77,294.55,324.59,44.96,8.07,82.02,4.75,0.16,3.50,317.00,850.30
2015-10-17 1632,7.70,71.70,295.43,324.54,45.91,8.28,74.93,4.76,0.16,4.40,308.33,850.30
2015-10-17 1633,7.70,71.20,295.11,324.29,31.48,4.59,57.97,4.74,0.16,4.30,331.33,850.30
2015-10-17 1634,7.70,71.67,295.28,324.09,25.73,3.13,53.01,4.76,0.16,3.60,302.00,850.30
2015-10-17 1635,7.70,72.00,295.83,324.05,24.20,3.15,50.19,4.75,0.16,1.50,116.67,850.30
2015-10-17 1636,7.70,71.37,295.68,323.98,22.10,2.84,46.32,4.76,0.16,4.00,319.67,850.30
2015-10-17 1637,7.70,71.33,295.99,323.68,20.55,2.52,43.62,4.73,0.16,3.70,314.00,850.30
2015-10-17 1638,7.60,71.50,297.38,323.61,19.85,2.50,42.63,4.75,0.16,4.90,309.67,850.30
2015-10-17 1639,7.60,72.13,298.40,323.54,19.93,2.55,42.46,4.75,0.16,4.20,325.00,850.30
2015-10-17 1640,7.60,72.10,297.67,323.44,21.42,3.17,42.29,4.74,0.16,2.70,309.67,850.30
2015-10-17 1641,7.60,71.97,295.75,323.38,19.54,2.65,40.64,4.72,0.16,2.50,315.67,850.30
2015-10-17 1642,7.60,71.90,292.93,323.21,18.25,2.44,39.42,4.72,0.16,3.10,324.00,850.30
2015-10-17 1643,7.60,72.20,289.88,322.96,17.18,2.30,38.37,4.72,0.16,2.60,327.00,850.30
2015-10-17 1644,7.60,72.03,286.81,322.78,15.92,2.19,36.88,4.73,0.16,2.70,343.00,850.30
2015-10-17 1645,7.60,72.07,282.85,322.45,14.38,2.07,34.76,4.72,0.16,2.60,318.67,850.30
2015-10-17 1646,7.60,72.23,280.51,322.28,12.89,1.92,32.85,4.71,0.16,4.20,324.00,850.30
2015-10-17 1647,7.60,72.10,281.06,322.19,12.38,1.97,32.19,4.72,0.16,3.40,307.33,850.30
2015-10-17 1648,7.50,72.30,280.48,322.06,14.05,2.79,33.29,4.71,0.16,4.10,300.00,850.30
2015-10-17 1649,7.50,72.70,278.82,322.02,19.14,4.70,36.99,4.72,0.16,2.90,320.33,850.30
2015-10-17 1650,7.50,72.27,278.83,321.94,23.97,6.56,40.20,4.71,0.16,3.60,333.67,850.30
2015-10-17 1651,7.50,72.37,281.11,321.96,26.72,7.57,39.87,4.71,0.16,3.20,317.67,850.30
2015-10-17 1652,7.50,72.53,283.29,322.07,25.19,7.47,36.69,4.71,0.16,2.70,304.33,850.33
2015-10-17 1653,7.50,72.57,285.53,322.14,21.94,6.95,32.77,4.71,0.16,2.40,327.67,850.33
2015-10-17 1654,7.50,72.70,288.15,322.25,20.80,6.91,30.78,4.70,0.16,2.00,323.67,850.30
2015-10-17 1655,7.50,73.13,290.56,322.38,19.17,6.89,28.19,4.71,0.16,1.40,314.33,850.30
2015-10-17 1656,7.60,72.97,293.56,322.43,17.86,6.77,25.90,4.70,0.16,2.00,330.33,850.30
2015-10-17 1657,7.60,72.87,296.60,322.54,16.31,6.46,23.47,4.68,0.16,2.10,314.67,850.20
2015-10-17 1658,7.60,72.90,297.79,322.66,14.22,5.71,20.87,4.67,0.16,4.10,320.00,850.20
2015-10-17 1659,7.53,73.27,297.77,322.51,11.57,4.62,18.14,4.69,0.16,1.80,352.00,850.20
2015-10-17 1700,7.50,72.93,297.90,322.56,8.73,3.31,15.65,4.69,0.16,3.30,347.00,850.20
2015-10-17 1701,7.50,72.93,297.56,322.53,6.15,2.05,13.61,4.69,0.16,3.40,329.67,850.20
2015-10-17 1702,7.50,72.93,296.12,322.45,4.35,1.34,12.17,4.68,0.16,3.30,331.00,850.20
2015-10-17 1703,7.50,73.23,294.14,322.21,3.85,1.32,11.29,4.69,0.16,4.20,337.00,850.20
2015-10-17 1704,7.50,73.37,292.90,322.00,3.85,1.61,10.66,4.68,0.16,2.40,338.67,850.10
2015-10-17 1705,7.50,73.23,292.35,321.87,3.99,2.19,10.08,4.68,0.16,3.20,331.33,850.10
2015-10-17 1706,7.50,72.80,291.96,321.79,4.22,2.67,9.30,4.67,0.16,3.20,319.00,850.10
2015-10-17 1707,7.47,73.70,291.90,321.66,3.60,2.34,8.28,4.69,0.16,2.60,222.00,850.10
2015-10-17 1708,7.40,73.73,292.32,321.61,2.13,1.35,7.04,4.67,0.16,1.30,332.67,850.10
2015-10-17 1709,7.40,74.20,292.19,321.52,1.28,0.75,6.13,4.70,0.16,1.70,324.33,850.10
2015-10-17 1710,7.40,74.93,291.26,321.43,1.14,0.72,5.44,4.69,0.16,1.80,329.00,850.10
2015-10-17 1711,7.40,75.60,291.74,321.34,1.04,0.75,4.80,4.69,0.16,1.90,338.33,850.10
2015-10-17 1712,7.40,74.77,292.05,321.38,0.85,0.74,4.39,4.67,0.16,2.50,329.67,850.20
2015-10-17 1713,7.40,73.80,291.33,321.30,0.52,0.70,3.92,4.67,0.16,2.50,325.33,850.20
2015-10-17 1714,7.40,74.63,291.10,321.21,0.10,0.58,3.48,4.68,0.16,1.80,340.67,850.20
2015-10-17 1715,7.40,73.73,290.70,321.03,-0.41,0.52,3.06,4.67,0.16,1.70,342.33,850.20
2015-10-17 1716,7.40,74.43,290.92,320.76,-0.83,0.45,2.65,4.66,0.16,1.40,323.67,850.20
2015-10-17 1717,7.40,73.83,291.58,320.74,-0.99,0.45,2.32,4.67,0.16,2.10,230.33,850.20
2015-10-17 1718,7.30,73.43,291.54,320.82,-0.95,0.52,2.04,4.66,0.16,2.70,313.33,850.20
2015-10-17 1719,7.30,73.67,291.41,320.67,-0.97,0.54,1.77,4.68,0.16,2.30,308.67,850.20
2015-10-17 1720,7.30,74.27,291.61,320.62,-0.97,0.52,1.49,4.69,0.16,1.70,304.00,850.20
2015-10-17 1721,7.30,74.83,291.01,320.42,-1.28,0.52,1.33,4.67,0.16,1.20,337.67,850.20
2015-10-17 1722,7.30,74.60,290.80,320.22,-1.45,0.54,1.13,4.68,0.16,1.80,337.67,850.20
2015-10-17 1723,7.30,75.07,291.51,320.14,-1.45,0.54,0.88,4.68,0.16,1.10,233.67,850.20
2015-10-17 1724,7.30,75.03,291.87,320.06,-1.70,0.54,0.69,4.67,0.16,1.10,288.67,850.20
2015-10-17 1725,7.30,75.20,292.46,320.07,-1.78,0.58,0.58,4.68,0.16,1.40,326.67,850.20
2015-10-17 1726,7.30,74.77,292.20,319.96,-1.78,0.58,0.50,4.66,0.16,2.10,333.67,850.20
2015-10-17 1727,7.30,74.07,290.89,319.83,-1.63,0.60,0.41,4.65,0.16,1.90,326.33,850.20
2015-10-17 1728,7.30,74.47,290.96,319.79,-1.64,0.62,0.33,4.65,0.16,2.00,212.67,850.20
2015-10-17 1729,7.20,75.00,292.76,319.83,-1.64,0.64,0.25,4.67,0.16,1.40,343.00,850.20
2015-10-17 1730,7.20,75.03,294.29,319.84,-1.61,0.68,0.25,4.68,0.16,1.70,312.67,850.20
2015-10-17 1731,7.20,74.93,295.07,319.76,-1.59,0.66,0.19,4.68,0.16,1.80,330.67,850.20
2015-10-17 1732,7.20,75.10,295.40,319.75,-1.53,0.66,0.14,4.67,0.16,1.30,328.67,850.20
2015-10-17 1733,7.20,74.60,295.42,319.68,-1.59,0.64,0.08,4.66,0.16,1.60,338.00,850.20
2015-10-17 1734,7.20,75.50,294.74,319.51,-1.55,0.66,0.08,4.68,0.16,1.70,238.33,850.20
2015-10-17 1735,7.20,74.50,294.27,319.45,-1.55,0.60,0.08,4.67,0.16,1.30,340.33,850.20
2015-10-17 1736,7.20,74.73,294.60,319.46,-1.53,0.58,0.03,4.69,0.16,1.10,346.33,850.20
2015-10-17 1737,7.20,74.93,295.21,319.42,-1.51,0.56,0.06,4.68,0.16,1.20,329.00,850.20
2015-10-17 1738,7.20,75.03,296.16,319.38,-1.53,0.56,-0.03,4.66,0.16,1.40,333.67,850.20
2015-10-17 1739,7.20,73.97,297.43,319.38,-1.51,0.54,0.03,4.69,0.16,1.40,332.67,850.23
2015-10-17 1740,7.17,75.07,298.13,319.30,-1.37,0.64,0.00,4.68,0.16,1.50,334.00,850.27
2015-10-17 1741,7.10,76.10,298.32,319.19,-1.39,0.66,0.00,4.67,0.16,0.70,229.33,850.30
2015-10-17 1742,7.10,75.87,297.85,319.17,-1.45,0.56,0.00,4.68,0.16,1.00,256.00,850.30
2015-10-17 1743,7.10,75.07,296.75,319.06,-1.57,0.56,-0.03,4.67,0.16,1.60,331.00,850.27
2015-10-17 1744,7.10,73.47,295.43,319.03,-1.51,0.60,-0.03,4.68,0.16,1.50,325.00,850.20
2015-10-17 1745,7.10,73.50,294.60,318.89,-1.45,0.66,0.00,4.68,0.16,1.30,327.00,850.20
2015-10-17 1746,7.10,73.73,294.78,318.80,-1.49,0.68,0.03,4.68,0.16,1.00,345.33,850.20
2015-10-17 1747,7.10,73.87,294.58,318.66,-1.51,0.70,0.00,4.69,0.16,1.10,335.67,850.20
2015-10-17 1748,7.10,74.03,294.52,318.69,-1.53,0.70,0.00,4.68,0.16,0.90,342.33,850.13
2015-10-17 1749,7.10,74.17,294.90,318.63,-1.61,0.70,0.00,4.66,0.16,1.10,337.67,850.10
2015-10-17 1750,7.10,75.47,295.28,318.63,-1.57,0.75,0.00,4.69,0.16,1.80,343.67,850.10
2015-10-17 1751,7.10,74.53,295.05,318.71,-1.43,0.75,0.00,4.69,0.16,1.90,342.00,850.10
2015-10-17 1752,7.10,75.93,294.23,318.67,-1.37,0.72,-0.03,4.69,0.16,1.90,330.00,850.17
2015-10-17 1753,7.10,76.37,293.40,318.66,-1.41,0.74,0.00,4.68,0.16,1.70,335.00,850.20
2015-10-17 1754,7.07,75.93,293.11,318.69,-1.49,0.68,-0.03,4.68,0.16,1.80,343.00,850.20
2015-10-17 1755,7.00,75.37,293.25,318.65,-1.47,0.70,-0.06,4.71,0.16,1.80,347.33,850.13
2015-10-17 1756,7.00,74.87,293.57,318.73,-1.45,0.72,0.00,4.70,0.16,2.10,346.00,850.10
2015-10-17 1757,7.00,74.97,293.65,318.69,-1.45,0.68,-0.03,4.70,0.16,1.90,339.00,850.10
2015-10-17 1758,7.00,74.37,292.35,318.62,-1.49,0.66,-0.06,4.67,0.16,1.80,343.33,850.10
2015-10-17 1759,7.00,74.23,291.44,318.47,-1.53,0.64,0.03,4.67,0.16,1.70,341.00,850.10
2015-10-17 1800,7.00,74.67,292.38,318.55,-1.59,0.58,-0.03,4.70,0.16,1.70,335.67,850.10
2015-10-17 1801,7.00,74.93,292.82,318.52,-1.57,0.60,0.00,4.70,0.16,2.10,337.67,850.10
2015-10-17 1802,6.97,75.60,291.55,318.43,-1.53,0.58,0.00,4.69,0.16,1.90,343.33,850.10
2015-10-17 1803,6.90,75.57,290.18,318.25,-1.59,0.54,-0.08,4.68,0.16,2.00,344.67,850.10
2015-10-17 1804,6.90,76.27,288.99,318.13,-1.70,0.54,-0.03,4.68,0.16,1.50,336.00,850.10
2015-10-17 1805,6.90,74.73,288.09,317.99,-1.84,0.52,-0.06,4.67,0.16,1.70,348.33,850.00
2015-10-17 1806,6.90,74.97,287.47,317.86,-1.88,0.46,0.00,4.71,0.16,1.80,231.67,850.00
2015-10-17 1807,6.90,75.83,286.83,317.67,-1.92,0.56,0.03,4.69,0.16,1.60,351.67,850.00
2015-10-17 1808,6.90,77.47,286.33,317.51,-2.01,0.54,0.00,4.69,0.16,1.40,353.67,850.00
2015-10-17 1809,6.80,77.90,287.20,317.49,-2.07,0.54,0.00,4.70,0.16,1.10,236.67,850.00
2015-10-17 1810,6.80,78.33,288.11,317.45,-2.03,0.52,0.00,4.69,0.16,1.20,240.33,850.00
2015-10-17 1811,6.80,78.67,288.24,317.33,-2.07,0.50,0.00,4.69,0.16,1.50,336.33,850.00
2015-10-17 1812,6.80,78.47,288.71,317.21,-1.97,0.58,-0.03,4.69,0.16,1.10,332.00,850.00
2015-10-17 1813,6.80,78.13,288.70,317.18,-2.05,0.54,-0.03,4.70,0.16,1.40,343.00,850.00
2015-10-17 1814,6.80,75.97,288.47,317.04,-1.95,0.54,-0.03,4.70,0.16,1.90,233.67,850.00
2015-10-17 1815,6.80,77.00,288.42,317.12,-1.80,0.56,0.00,4.70,0.16,2.00,350.67,850.00
2015-10-17 1816,6.80,78.00,289.53,316.99,-1.64,0.62,0.03,4.68,0.16,1.80,232.33,850.00
2015-10-17 1817,6.80,77.87,290.46,317.01,-1.74,0.56,0.06,4.67,0.16,1.70,111.33,850.00
2015-10-17 1818,6.80,78.13,290.49,316.95,-1.61,0.64,-0.06,4.69,0.16,1.20,344.00,850.00
2015-10-17 1819,6.80,77.43,290.78,316.89,-1.68,0.60,-0.03,4.70,0.16,1.10,333.67,850.00
2015-10-17 1820,6.80,77.63,291.63,316.98,-1.64,0.58,-0.00,4.70,0.16,1.40,316.00,850.00
2015-10-17 1821,6.80,76.23,291.69,316.99,-1.63,0.64,-0.06,4.68,0.16,1.70,340.00,850.00
2015-10-17 1822,6.80,75.10,291.84,317.03,-1.47,0.70,-0.06,4.67,0.16,1.60,333.00,850.00
2015-10-17 1823,6.80,74.53,292.02,316.96,-1.41,0.70,-0.08,4.67,0.16,1.70,343.00,850.00
2015-10-17 1824,6.80,75.47,291.33,316.98,-1.37,0.72,-0.06,4.69,0.16,1.60,335.33,850.00
2015-10-17 1825,6.80,75.80,289.52,316.76,-1.51,0.72,0.00,4.66,0.16,1.70,236.67,850.00
2015-10-17 1826,6.80,75.60,289.12,316.84,-1.49,0.70,-0.06,4.68,0.16,1.20,238.33,850.00
2015-10-17 1827,6.80,74.27,289.42,316.87,-1.57,0.64,0.00,4.68,0.16,1.30,349.67,850.00
2015-10-17 1828,6.80,74.90,289.59,316.81,-1.59,0.62,-0.08,4.68,0.16,1.30,348.67,850.00
2015-10-17 1829,6.80,76.03,289.00,316.78,-1.61,0.60,0.08,4.69,0.16,1.40,223.33,850.00
2015-10-17 1830,6.80,74.77,288.47,316.75,-1.66,0.54,-0.03,4.68,0.16,1.30,351.67,850.00
2015-10-17 1831,6.80,75.43,287.60,316.78,-1.66,0.60,0.00,4.67,0.16,0.90,120.33,850.00
2015-10-17 1832,6.80,76.07,286.94,316.70,-1.76,0.56,0.00,4.68,0.16,1.00,352.67,849.97
2015-10-17 1833,6.80,75.83,287.62,316.68,-1.76,0.58,-0.08,4.67,0.16,1.40,349.67,849.90
2015-10-17 1834,6.80,76.50,287.48,316.60,-1.82,0.66,0.03,4.64,0.16,1.00,242.00,849.90
2015-10-17 1835,6.80,76.87,286.37,316.52,-1.76,0.64,-0.03,4.66,0.16,1.10,11.33,849.90
2015-10-17 1836,6.80,77.33,285.71,316.41,-1.84,0.66,-0.03,4.66,0.16,1.10,125.67,849.93
2015-10-17 1837,6.80,75.87,288.15,316.60,-1.82,0.70,-0.03,4.66,0.16,1.30,5.00,850.00
2015-10-17 1838,6.80,76.57,290.73,316.68,-1.61,0.66,0.00,4.67,0.16,1.10,243.00,850.00
2015-10-17 1839,6.80,74.47,290.17,316.75,-1.53,0.62,0.00,4.67,0.16,1.10,7.00,850.00
2015-10-17 1840,6.80,74.73,288.12,316.59,-1.51,0.70,-0.00,4.68,0.16,1.10,239.33,850.00
2015-10-17 1841,6.80,73.37,288.79,316.68,-1.51,0.74,0.03,4.65,0.16,1.20,234.67,850.00
2015-10-17 1842,6.80,73.07,289.22,316.69,-1.43,0.62,0.00,4.67,0.16,1.00,353.00,850.00
2015-10-17 1843,6.80,73.50,288.42,316.65,-1.43,0.62,-0.06,4.65,0.16,1.00,353.00,850.00
2015-10-17 1844,6.80,73.60,288.34,316.46,-1.45,0.66,0.00,4.64,0.16,1.20,234.00,850.00
2015-10-17 1845,6.90,73.10,288.38,316.46,-1.49,0.72,0.00,4.67,0.16,1.10,344.00,850.00
2015-10-17 1846,6.90,73.40,287.69,316.42,-1.49,0.74,0.00,4.65,0.16,1.10,341.00,850.00
2015-10-17 1847,6.90,74.50,286.93,316.33,-1.45,0.79,0.00,4.65,0.16,0.90,14.00,849.93
2015-10-17 1848,6.90,73.43,287.24,316.31,-1.64,0.77,-0.03,4.64,0.16,1.20,356.33,849.90
2015-10-17 1849,6.90,72.60,287.81,316.27,-1.66,0.87,0.03,4.65,0.16,1.30,355.67,849.90
2015-10-17 1850,6.90,73.00,288.85,316.33,-1.57,0.77,0.06,4.64,0.16,1.30,350.00,849.90
2015-10-17 1851,6.90,73.43,290.58,316.43,-1.43,0.68,-0.03,4.65,0.16,1.40,352.33,849.90
2015-10-17 1852,6.90,72.60,290.49,316.40,-1.41,0.77,-0.03,4.66,0.16,1.20,352.00,849.90
2015-10-17 1853,6.90,72.97,289.56,316.35,-1.41,0.79,-0.03,4.64,0.16,1.40,357.00,849.90
2015-10-17 1854,6.90,72.70,288.51,316.32,-1.51,0.81,0.00,4.62,0.16,1.60,353.00,850.00
2015-10-17 1855,6.90,72.53,286.06,316.17,-1.47,0.79,-0.06,4.63,0.16,1.50,357.33,850.00
2015-10-17 1856,6.90,72.47,283.90,316.14,-1.63,0.83,0.00,4.64,0.16,1.50,121.33,849.90
2015-10-17 1857,6.90,74.30,283.09,316.10,-1.68,0.81,0.00,4.64,0.16,1.30,18.00,849.90
2015-10-17 1858,6.90,74.37,283.87,316.09,-1.86,0.85,-0.03,4.64,0.16,1.10,9.67,849.90
2015-10-17 1859,6.87,73.17,286.08,316.22,-1.90,0.74,-0.03,4.60,0.16,1.10,6.33,849.90
2015-10-17 1900,6.87,74.67,288.53,316.26,-1.84,0.72,0.03,4.62,0.16,1.10,24.33,849.90
2015-10-17 1901,6.83,73.97,290.45,316.27,-1.70,0.79,0.00,4.63,0.16,1.20,10.33,849.90
2015-10-17 1902,6.80,75.57,291.76,316.22,-1.59,0.81,-0.03,4.62,0.16,1.40,15.33,849.90
2015-10-17 1903,6.80,75.07,292.44,316.20,-1.49,0.79,0.00,4.62,0.16,1.40,6.67,849.90
2015-10-17 1904,6.80,73.30,293.05,316.28,-1.39,0.74,0.00,4.62,0.16,1.10,4.67,849.90
2015-10-17 1905,6.90,76.37,292.35,316.24,-1.34,0.74,-0.03,4.62,0.16,1.20,122.33,849.90
2015-10-17 1906,6.90,77.30,291.08,316.22,-1.45,0.68,-0.03,4.62,0.16,1.10,18.67,849.90
2015-10-17 1907,6.83,79.07,291.72,316.23,-1.45,0.68,-0.03,4.61,0.16,1.00,31.67,849.90
2015-10-17 1908,6.80,80.47,292.44,316.27,-1.47,0.68,0.00,4.60,0.16,1.00,25.00,849.90
2015-10-17 1909,6.80,80.77,292.96,316.25,-1.45,0.66,0.03,4.60,0.16,1.00,11.33,849.90
2015-10-17 1910,6.80,80.43,292.63,316.19,-1.45,0.70,0.00,4.60,0.16,1.00,23.00,849.90
2015-10-17 1911,6.80,80.90,292.72,316.27,-1.41,0.68,0.00,4.60,0.16,0.90,40.33,849.90
2015-10-17 1912,6.80,81.47,292.84,316.18,-1.45,0.60,-0.03,4.59,0.16,0.70,45.67,849.90
2015-10-17 1913,6.80,81.63,293.55,316.19,-1.51,0.62,0.00,4.59,0.16,0.70,51.67,849.90
2015-10-17 1914,6.80,80.63,294.45,316.24,-1.51,0.64,0.00,4.58,0.16,0.70,46.33,849.90
2015-10-17 1915,6.80,81.17,295.03,316.21,-1.47,0.64,0.00,4.60,0.16,0.70,32.33,849.90
2015-10-17 1916,6.80,80.93,294.63,316.22,-1.41,0.50,0.00,4.59,0.16,0.80,39.33,849.90
2015-10-17 1917,6.80,81.00,293.32,316.05,-1.39,0.54,0.03,4.57,0.16,0.80,47.67,849.90
2015-10-17 1918,6.77,81.03,292.59,315.95,-1.47,0.66,-0.06,4.60,0.16,0.70,51.67,849.90
2015-10-17 1919,6.70,82.23,291.77,315.82,-1.55,0.79,0.08,4.58,0.16,0.80,50.67,849.90
2015-10-17 1920,6.70,83.03,290.89,315.83,-1.59,0.75,-0.08,4.58,0.16,0.90,42.67,849.87
2015-10-17 1921,6.70,83.20,290.66,315.81,-1.57,0.70,-0.00,4.59,0.16,0.90,44.00,849.83
2015-10-17 1922,6.70,84.33,290.46,315.82,-1.57,0.74,0.00,4.59,0.16,1.00,46.33,849.90
2015-10-17 1923,6.70,84.83,289.53,315.73,-1.61,0.74,-0.06,4.59,0.16,1.00,37.67,849.90
2015-10-17 1924,6.70,85.13,289.78,315.68,-1.59,0.79,0.00,4.56,0.16,1.10,39.67,849.87
2015-10-17 1925,6.70,85.80,289.89,315.71,-1.55,0.83,0.00,4.59,0.16,1.20,26.33,849.87
2015-10-17 1926,6.70,86.37,289.52,315.63,-1.55,0.81,-0.06,4.57,0.16,1.00,29.00,849.83
2015-10-17 1927,6.70,85.97,289.27,315.72,-1.57,0.75,0.00,4.57,0.16,0.90,28.33,849.80
2015-10-17 1928,6.70,85.83,289.01,315.68,-1.55,0.85,-0.03,4.57,0.16,1.00,34.33,849.80
2015-10-17 1929,6.70,86.07,289.26,315.70,-1.59,0.79,0.00,4.56,0.16,1.00,42.67,849.80
2015-10-17 1930,6.70,85.70,291.04,315.74,-1.57,0.75,0.00,4.56,0.16,1.10,43.33,849.80
2015-10-17 1931,6.70,85.27,293.79,315.71,-1.49,0.91,-0.08,4.58,0.16,0.90,37.33,849.83
2015-10-17 1932,6.70,83.57,296.07,315.91,-1.39,0.89,-0.03,4.55,0.16,1.00,46.67,849.80
2015-10-17 1933,6.70,84.70,297.57,316.04,-1.30,0.77,0.00,4.57,0.16,0.70,43.67,849.80
2015-10-17 1934,6.70,84.97,297.92,316.06,-1.26,0.83,0.00,4.55,0.16,0.70,37.33,849.80
2015-10-17 1935,6.70,83.83,297.52,316.05,-1.24,0.79,0.06,4.58,0.16,0.70,37.67,849.80
2015-10-17 1936,6.70,84.40,296.50,316.04,-1.20,0.79,0.03,4.57,0.16,0.90,43.33,849.80
2015-10-17 1937,6.70,84.50,295.83,316.18,-1.16,0.87,-0.06,4.55,0.16,1.10,44.67,849.80
2015-10-17 1938,6.70,85.43,295.65,316.23,-1.12,0.75,0.00,4.57,0.16,0.80,67.00,849.80
2015-10-17 1939,6.70,82.93,295.29,316.13,-1.14,0.75,-0.03,4.56,0.16,0.50,65.33,849.80
2015-10-17 1940,6.70,81.20,293.97,316.05,-1.22,0.72,0.00,4.55,0.16,1.00,46.67,849.80
2015-10-17 1941,6.70,79.57,293.05,316.17,-1.20,0.72,-0.03,4.57,0.16,1.00,52.00,849.80
2015-10-17 1942,6.70,80.17,293.52,316.27,-1.18,0.68,-0.08,4.55,0.16,0.80,62.33,849.87
2015-10-17 1943,6.70,80.90,294.71,316.16,-1.24,0.79,0.00,4.55,0.16,1.00,45.00,849.90
2015-10-17 1944,6.70,80.07,296.01,316.24,-1.24,0.79,-0.03,4.54,0.16,1.00,43.00,849.90
2015-10-17 1945,6.70,80.37,296.87,316.37,-1.06,0.77,0.00,4.54,0.16,1.20,48.33,849.90
2015-10-17 1946,6.70,80.40,297.45,316.49,-1.08,0.83,0.00,4.54,0.16,1.20,49.00,849.90
2015-10-17 1947,6.70,78.63,298.02,316.53,-1.03,0.89,0.00,4.55,0.16,1.20,54.33,849.90
2015-10-17 1948,6.70,79.30,298.38,316.53,-0.99,0.83,-0.06,4.54,0.16,1.20,46.00,849.80
2015-10-17 1949,6.70,79.70,298.24,316.57,-0.95,0.87,-0.03,4.54,0.16,1.20,54.67,849.80
2015-10-17 1950,6.80,78.77,298.53,316.55,-0.97,0.83,-0.08,4.55,0.16,1.00,55.33,849.90
2015-10-17 1951,6.80,77.80,298.62,316.54,-0.99,0.81,0.03,4.54,0.16,0.70,59.33,849.90
2015-10-17 1952,6.80,78.13,298.64,316.52,-0.91,0.83,-0.06,4.53,0.16,0.90,54.33,849.90
2015-10-17 1953,6.80,79.37,298.67,316.72,-0.89,0.70,0.06,4.54,0.16,0.80,67.33,849.90
2015-10-17 1954,6.80,78.80,298.79,316.65,-0.97,0.70,0.00,4.53,0.16,0.70,76.00,849.90
2015-10-17 1955,6.80,75.30,298.91,316.67,-0.97,0.60,-0.06,4.53,0.16,0.70,74.67,849.90
2015-10-17 1956,6.80,75.63,298.73,316.61,-0.95,0.48,0.00,4.52,0.16,0.60,65.33,850.00
2015-10-17 1957,6.80,76.40,298.31,316.62,-0.95,0.48,-0.03,4.53,0.16,0.70,68.67,850.00
2015-10-17 1958,6.80,79.50,297.48,316.66,-0.99,0.46,0.00,4.52,0.16,0.60,73.33,850.00
2015-10-17 1959,6.80,77.13,296.32,316.61,-1.04,0.54,-0.03,4.51,0.16,0.80,75.67,849.93
2015-10-17 2000,6.80,77.87,295.65,316.55,-1.03,0.58,0.00,4.53,0.16,0.70,73.00,849.90
2015-10-17 2001,6.80,76.47,294.43,316.47,-1.14,0.60,-0.06,4.51,0.16,0.60,75.00,850.00
2015-10-17 2002,6.80,73.93,293.55,316.43,-1.18,0.54,0.00,4.53,0.16,0.60,72.00,850.00
2015-10-17 2003,6.80,73.20,294.71,316.42,-1.22,0.45,0.00,4.51,0.16,0.70,61.33,850.00
2015-10-17 2004,6.80,73.23,296.59,316.57,-1.14,0.41,-0.03,4.52,0.16,0.80,74.00,849.90
2015-10-17 2005,6.83,74.83,296.64,316.73,-1.10,0.48,0.00,4.51,0.16,0.80,72.33,849.90
2015-10-17 2006,6.90,72.63,296.49,316.65,-1.10,0.54,-0.03,4.51,0.16,0.90,80.00,849.90
2015-10-17 2007,6.90,72.47,297.46,316.68,-1.03,0.58,-0.03,4.51,0.16,0.80,79.33,849.90
2015-10-17 2008,6.90,72.13,298.41,316.74,-1.01,0.56,0.03,4.51,0.16,1.00,80.67,849.90
2015-10-17 2009,6.90,72.00,298.18,316.80,-0.93,0.52,0.06,4.51,0.16,0.80,79.67,850.00
2015-10-17 2010,6.90,71.90,298.13,316.89,-0.93,0.43,-0.08,4.50,0.16,0.80,81.33,850.00
2015-10-17 2011,6.90,71.80,298.49,316.83,-0.95,0.35,-0.08,4.50,0.16,0.80,79.33,850.00
2015-10-17 2012,6.90,71.83,299.07,316.90,-0.93,0.37,-0.06,4.50,0.16,0.80,78.67,850.00
2015-10-17 2013,6.90,71.93,300.15,316.96,-0.93,0.35,0.00,4.51,0.16,0.50,70.00,850.00
2015-10-17 2014,6.90,72.00,300.63,316.97,-0.83,0.33,0.00,4.46,0.16,0.60,61.00,850.00
2015-10-17 2015,6.90,71.90,300.08,316.99,-0.83,0.33,0.06,4.49,0.16,0.60,57.33,850.00
2015-10-17 2016,6.90,71.90,299.67,317.03,-0.87,0.33,-0.03,4.50,0.16,0.60,70.67,850.00
2015-10-17 2017,7.00,71.80,299.60,317.00,-0.91,0.35,-0.03,4.50,0.16,0.60,71.00,850.00
2015-10-17 2018,7.00,73.60,299.13,316.94,-0.93,0.41,-0.03,4.51,0.16,0.70,74.67,850.00
2015-10-17 2019,7.00,72.67,298.30,316.93,-0.99,0.41,-0.06,4.48,0.16,0.60,73.33,850.00
2015-10-17 2020,7.00,72.60,298.78,316.96,-0.97,0.33,-0.03,4.48,0.16,0.60,77.00,850.00
2015-10-17 2021,7.00,72.30,298.55,317.00,-1.01,0.27,-0.03,4.49,0.16,0.70,80.00,850.03
2015-10-17 2022,7.00,73.17,297.75,317.02,-0.99,0.21,0.00,4.49,0.16,0.80,81.00,850.00
2015-10-17 2023,7.00,75.40,298.24,317.03,-1.03,0.17,0.03,4.49,0.16,0.80,83.00,850.00
2015-10-17 2024,7.00,76.83,299.94,317.09,-1.03,0.19,-0.03,4.46,0.16,0.80,83.67,850.00
2015-10-17 2025,7.00,76.00,300.76,317.25,-0.97,0.19,0.06,4.48,0.16,0.80,83.33,850.00
2015-10-17 2026,7.00,77.60,301.29,317.32,-0.89,0.17,-0.06,4.49,0.16,0.80,82.67,850.00
2015-10-17 2027,7.00,78.37,300.75,317.26,-0.87,0.23,-0.03,4.48,0.16,0.70,87.67,850.00
2015-10-17 2028,7.00,80.57,299.84,317.22,-0.91,0.29,-0.03,4.49,0.16,0.60,94.33,850.00
2015-10-17 2029,7.00,80.97,299.22,317.27,-0.99,0.23,-0.06,4.48,0.16,0.70,92.33,850.00
2015-10-17 2030,7.00,80.77,300.32,317.36,-0.93,0.27,-0.03,4.49,0.16,0.80,94.33,850.00
2015-10-17 2031,7.00,80.87,301.51,317.42,-0.93,0.27,0.00,4.48,0.16,0.60,98.67,850.00
2015-10-17 2032,7.00,80.57,300.85,317.43,-0.83,0.25,0.06,4.50,0.16,0.60,103.67,850.00
2015-10-17 2033,7.00,79.37,300.66,317.40,-0.85,0.39,0.06,4.50,0.16,0.50,103.33,850.00
2015-10-17 2034,7.00,79.40,300.52,317.40,-0.83,0.48,0.03,4.47,0.16,0.60,93.33,850.00
2015-10-17 2035,7.10,79.20,299.69,317.50,-0.85,0.45,-0.03,4.49,0.16,0.60,92.33,850.00
2015-10-17 2036,7.10,79.33,299.76,317.52,-0.89,0.43,-0.03,4.48,0.16,0.60,98.33,850.00
2015-10-17 2037,7.10,78.70,301.37,317.50,-0.81,0.43,0.03,4.49,0.16,0.50,91.00,850.00
2015-10-17 2038,7.10,78.87,302.22,317.55,-0.77,0.45,-0.06,4.47,0.16,0.50,90.33,850.00
2015-10-17 2039,7.10,77.23,302.03,317.63,-0.75,0.35,0.00,4.47,0.16,0.50,87.00,850.00
2015-10-17 2040,7.10,77.77,301.85,317.54,-0.70,0.33,-0.03,4.48,0.16,0.50,87.67,850.00
2015-10-17 2041,7.10,77.13,301.88,317.57,-0.64,0.39,-0.03,4.46,0.16,0.50,88.33,850.00
2015-10-17 2042,7.20,76.70,302.14,317.56,-0.68,0.39,-0.03,4.48,0.16,0.50,94.67,850.00
2015-10-17 2043,7.20,78.80,301.59,317.52,-0.72,0.43,0.00,4.48,0.16,0.50,102.67,850.00
2015-10-17 2044,7.20,78.43,301.43,317.56,-0.66,0.54,-0.03,4.49,0.16,0.60,113.00,850.00
2015-10-17 2045,7.20,77.37,301.90,317.65,-0.64,0.56,0.00,4.47,0.16,0.50,127.00,850.00
2015-10-17 2046,7.13,78.87,301.90,317.62,-0.68,0.54,0.03,4.48,0.16,0.70,136.33,850.03
2015-10-17 2047,7.10,76.73,301.23,317.58,-0.58,0.45,-0.03,4.47,0.16,0.70,152.67,850.10
2015-10-17 2048,7.17,77.20,299.39,317.49,-0.62,0.39,-0.06,4.47,0.16,0.80,151.67,850.10
2015-10-17 2049,7.20,76.53,297.55,317.50,-0.68,0.39,0.00,4.44,0.16,1.00,157.33,850.10
2015-10-17 2050,7.20,76.10,296.57,317.49,-0.72,0.39,0.00,4.49,0.16,1.10,165.00,850.00
2015-10-17 2051,7.20,76.13,296.07,317.56,-0.75,0.58,-0.03,4.46,0.16,1.20,171.00,850.00
2015-10-17 2052,7.20,76.73,295.04,317.48,-0.77,0.75,-0.06,4.47,0.16,1.30,170.00,850.10
2015-10-17 2053,7.20,76.60,293.90,317.47,-0.83,0.81,-0.06,4.47,0.16,1.30,169.33,850.10
2015-10-17 2054,7.20,77.27,292.97,317.31,-0.91,0.83,-0.03,4.44,0.16,1.30,165.33,850.10
2015-10-17 2055,7.20,77.67,292.05,317.24,-1.01,0.75,0.03,4.46,0.16,1.30,162.33,850.10
2015-10-17 2056,7.20,78.00,292.20,317.29,-1.16,0.70,0.00,4.47,0.16,1.40,157.67,850.03
2015-10-17 2057,7.20,77.67,292.33,317.30,-1.14,0.68,0.00,4.46,0.16,1.40,159.33,850.00
2015-10-17 2058,7.20,77.33,290.79,317.32,-1.26,0.70,-0.03,4.49,0.16,1.50,156.33,850.00
2015-10-17 2059,7.20,78.70,291.12,317.27,-1.30,0.72,0.00,4.46,0.16,1.50,155.67,850.00
2015-10-17 2100,7.20,78.70,293.98,317.44,-1.30,0.81,0.03,4.47,0.16,1.50,152.33,850.00
2015-10-17 2101,7.20,78.70,295.36,317.52,-1.26,0.83,-0.03,4.46,0.16,1.40,160.67,850.00
2015-10-17 2102,7.20,79.23,295.20,317.51,-1.18,0.81,-0.03,4.48,0.16,1.60,156.67,850.00
2015-10-17 2103,7.20,79.10,294.83,317.50,-1.16,0.77,0.03,4.46,0.16,1.50,155.67,850.00
2015-10-17 2104,7.20,78.97,294.73,317.45,-1.14,0.68,0.00,4.43,0.16,1.60,158.67,850.00
2015-10-17 2105,7.20,78.80,295.23,317.40,-1.12,0.68,0.00,4.45,0.16,1.60,158.33,850.00
2015-10-17 2106,7.20,80.10,296.29,317.53,-1.18,0.58,-0.03,4.45,0.16,1.50,158.00,850.00
2015-10-17 2107,7.20,78.93,297.02,317.56,-1.18,0.58,-0.03,4.47,0.16,1.80,162.33,850.00
2015-10-17 2108,7.20,79.67,296.27,317.60,-1.14,0.58,-0.03,4.45,0.16,1.70,161.33,850.00
2015-10-17 2109,7.20,78.30,294.16,317.51,-1.16,0.54,-0.03,4.44,0.16,1.60,162.67,849.93
2015-10-17 2110,7.13,78.77,293.66,317.48,-1.26,0.56,-0.08,4.44,0.16,1.70,160.00,849.90
2015-10-17 2111,7.10,78.30,296.20,317.61,-1.30,0.54,-0.00,4.45,0.16,1.60,166.00,849.90
2015-10-17 2112,7.10,76.77,298.78,317.68,-1.24,0.54,-0.06,4.44,0.16,1.70,172.33,849.90
2015-10-17 2113,7.10,76.30,298.91,317.73,-1.14,0.58,-0.06,4.44,0.16,1.50,173.33,849.90
2015-10-17 2114,7.20,76.10,297.67,317.47,-1.01,0.68,0.00,4.45,0.16,1.60,176.33,849.90
2015-10-17 2115,7.20,76.93,296.94,317.39,-0.99,0.64,-0.03,4.45,0.16,1.50,177.00,849.90
2015-10-17 2116,7.17,77.30,296.72,317.17,-1.14,0.50,-0.03,4.42,0.16,1.60,172.67,849.90
2015-10-17 2117,7.10,77.27,296.12,317.18,-1.30,0.43,0.06,4.43,0.16,1.50,177.00,849.90
2015-10-17 2118,7.10,76.20,297.19,317.25,-1.34,0.41,0.03,4.42,0.16,1.50,180.00,849.90
2015-10-17 2119,7.10,76.23,298.70,317.39,-1.20,0.48,0.00,4.43,0.16,1.60,176.00,849.90
2015-10-17 2120,7.10,76.93,298.61,317.32,-1.08,0.48,0.00,4.44,0.16,1.40,172.67,849.90
2015-10-17 2121,7.10,76.60,297.13,317.38,-1.16,0.48,0.00,4.43,0.16,1.40,172.33,849.90
2015-10-17 2122,7.10,76.73,297.36,317.30,-1.20,0.46,0.00,4.44,0.16,1.50,178.00,849.93
2015-10-17 2123,7.10,76.57,298.79,317.29,-1.24,0.39,0.03,4.42,0.16,1.50,173.67,850.00
2015-10-17 2124,7.10,77.10,300.01,317.37,-1.18,0.41,-0.03,4.43,0.16,1.50,176.67,850.00
2015-10-17 2125,7.07,77.27,300.65,317.39,-1.20,0.39,0.03,4.44,0.16,1.70,174.00,850.00
2015-10-17 2126,7.00,79.57,301.55,317.42,-1.10,0.37,0.00,4.43,0.16,1.80,173.67,850.00
2015-10-17 2127,7.00,81.07,301.74,317.39,-1.05,0.29,-0.06,4.43,0.16,1.70,173.33,850.00
2015-10-17 2128,7.00,80.00,301.33,317.33,-1.20,0.17,-0.08,4.42,0.16,1.80,182.33,850.00
2015-10-17 2129,6.97,81.70,300.22,317.30,-1.14,0.19,-0.06,4.43,0.16,1.80,183.67,850.00
2015-10-17 2130,6.90,83.43,298.24,317.21,-1.26,0.12,0.00,4.44,0.16,2.00,180.00,850.00
2015-10-17 2131,6.90,82.50,297.61,317.14,-1.24,0.23,0.00,4.45,0.16,2.00,187.67,850.00
2015-10-17 2132,6.90,83.47,298.91,317.21,-1.32,0.19,-0.03,4.43,0.16,2.00,181.00,850.00
2015-10-17 2133,6.90,83.27,299.53,317.39,-1.10,0.43,-0.06,4.43,0.16,2.20,181.33,850.00
2015-10-17 2134,6.90,83.13,298.50,317.29,-1.03,0.48,-0.06,4.42,0.16,1.90,183.33,850.03
2015-10-17 2135,6.90,82.70,298.06,317.14,-1.12,0.37,-0.06,4.43,0.16,1.80,176.67,850.10
2015-10-17 2136,6.87,82.93,298.59,317.00,-1.35,0.21,-0.06,4.42,0.16,1.90,193.67,850.10
2015-10-17 2137,6.80,82.73,300.16,316.79,-1.49,0.02,0.00,4.44,0.16,1.50,199.67,850.10
2015-10-17 2138,6.80,82.23,299.96,316.85,-1.37,0.14,-0.06,4.41,0.16,1.70,184.33,850.10
2015-10-17 2139,6.77,80.70,300.23,316.96,-1.34,0.15,-0.08,4.42,0.16,2.00,178.00,850.07
2015-10-17 2140,6.80,81.13,301.18,317.09,-1.16,0.25,-0.06,4.43,0.16,2.00,181.00,850.10
2015-10-17 2141,6.80,81.07,301.58,317.07,-0.99,0.39,-0.03,4.44,0.16,2.20,188.00,850.00
2015-10-17 2142,6.80,81.17,301.18,317.29,-1.01,0.45,0.00,4.43,0.16,2.30,183.00,850.10
2015-10-17 2143,6.87,81.13,299.52,317.18,-0.70,0.77,-0.08,4.42,0.16,2.20,183.00,850.03
2015-10-17 2144,6.90,80.83,299.58,317.20,-0.85,0.54,0.00,4.41,0.16,2.00,186.67,850.00
2015-10-17 2145,6.90,80.57,299.29,317.25,-0.93,0.50,-0.06,4.42,0.16,2.20,185.00,850.00
2015-10-17 2146,6.90,79.67,297.38,317.23,-1.01,0.43,-0.03,4.41,0.16,2.30,187.67,850.00
2015-10-17 2147,6.90,79.80,294.61,317.10,-1.05,0.45,-0.08,4.40,0.16,2.40,186.33,850.00
2015-10-17 2148,6.83,79.77,291.88,317.01,-1.26,0.39,-0.03,4.41,0.16,2.10,183.67,850.00
2015-10-17 2149,6.80,79.67,289.68,316.96,-1.47,0.29,-0.08,4.40,0.16,2.20,185.33,850.10
2015-10-17 2150,6.80,79.47,290.97,317.00,-1.55,0.41,-0.03,4.41,0.16,2.20,178.00,850.00
2015-10-17 2151,6.80,79.53,293.65,316.89,-1.47,0.48,-0.03,4.42,0.16,2.40,193.00,850.03
2015-10-17 2152,6.80,79.30,294.34,316.84,-1.43,0.43,-0.03,4.44,0.16,2.40,187.67,850.03
2015-10-17 2153,6.80,79.63,293.39,316.72,-1.32,0.52,0.00,4.43,0.16,2.30,190.00,850.07
2015-10-17 2154,6.80,79.37,294.99,316.78,-1.26,0.58,-0.06,4.42,0.16,2.40,183.33,850.10
2015-10-17 2155,6.80,79.93,296.30,316.73,-1.20,0.50,-0.08,4.43,0.16,2.10,182.33,850.10
2015-10-17 2156,6.80,79.87,294.35,316.75,-1.37,0.31,-0.06,4.41,0.16,2.20,192.33,850.10
2015-10-17 2157,6.80,80.37,287.94,316.60,-1.47,0.33,-0.06,4.40,0.16,2.50,187.67,850.10
2015-10-17 2158,6.73,80.70,280.66,316.16,-1.64,0.43,-0.03,4.41,0.16,2.40,189.33,850.07
2015-10-17 2159,6.70,80.97,278.61,315.91,-1.90,0.45,-0.06,4.41,0.16,2.60,186.33,850.03
2015-10-17 2200,6.70,81.67,282.75,315.80,-2.05,0.37,0.00,4.39,0.16,2.60,186.00,850.10
2015-10-17 2201,6.70,80.80,288.99,315.90,-2.03,0.33,-0.03,4.40,0.16,2.80,186.33,850.10
2015-10-17 2202,6.70,80.87,293.49,315.99,-1.53,0.56,0.00,4.43,0.16,2.90,183.00,850.10
2015-10-17 2203,6.70,81.50,295.96,316.10,-1.30,0.48,-0.06,4.41,0.16,2.60,186.00,850.10
2015-10-17 2204,6.70,80.87,296.04,316.20,-1.39,0.23,0.00,4.44,0.16,3.10,184.00,850.10
2015-10-17 2205,6.70,80.57,294.72,315.92,-1.20,0.41,-0.06,4.41,0.16,2.90,183.67,850.03
2015-10-17 2206,6.70,80.23,294.66,316.02,-1.18,0.56,-0.03,4.41,0.16,3.10,183.33,850.00
2015-10-17 2207,6.70,80.53,294.15,315.96,-1.16,0.56,-0.03,4.40,0.16,3.10,182.67,850.00
2015-10-17 2208,6.70,80.43,290.72,315.82,-1.18,0.64,-0.03,4.39,0.16,3.10,180.00,850.00
2015-10-17 2209,6.73,81.03,287.29,315.70,-1.34,0.64,-0.03,4.41,0.16,3.10,184.67,850.00
2015-10-17 2210,6.80,81.07,287.46,315.67,-1.37,0.68,-0.03,4.40,0.16,3.10,185.33,850.00
2015-10-17 2211,6.80,81.17,288.64,315.73,-1.37,0.66,-0.03,4.40,0.16,2.90,183.33,850.00
2015-10-17 2212,6.80,80.80,288.95,315.94,-1.61,0.45,0.00,4.40,0.16,2.80,185.33,850.00
2015-10-17 2213,6.73,81.17,290.52,315.82,-1.59,0.29,0.00,4.39,0.16,2.80,185.67,850.00
2015-10-17 2214,6.70,81.63,294.04,315.84,-1.39,0.41,-0.00,4.39,0.16,2.50,183.00,850.03
2015-10-17 2215,6.70,81.80,295.71,315.96,-1.47,0.23,0.00,4.38,0.16,2.40,185.67,850.10
2015-10-17 2216,6.63,82.13,295.83,316.04,-1.45,0.15,0.03,4.44,0.16,2.60,194.67,850.10
2015-10-17 2217,6.60,81.93,296.45,316.02,-1.37,0.17,-0.08,4.40,0.16,2.20,190.33,850.10
2015-10-17 2218,6.60,82.00,297.34,315.95,-1.30,0.31,-0.06,4.42,0.16,2.20,186.67,850.10
2015-10-17 2219,6.60,82.07,298.34,316.00,-1.22,0.33,0.00,4.38,0.16,2.40,191.00,850.10
2015-10-17 2220,6.60,83.17,298.11,316.03,-1.24,0.25,-0.06,4.40,0.16,2.30,192.33,850.10
2015-10-17 2221,6.60,83.80,297.36,315.83,-1.22,0.23,-0.03,4.41,0.16,2.40,180.33,850.10
2015-10-17 2222,6.60,83.53,296.33,315.63,-1.16,0.37,-0.06,4.39,0.16,2.50,186.67,850.10
2015-10-17 2223,6.60,83.40,295.19,315.55,-1.08,0.50,-0.06,4.38,0.16,2.30,184.67,850.10
2015-10-17 2224,6.63,83.83,293.26,315.78,-1.18,0.45,-0.06,4.38,0.16,2.40,193.67,850.10
2015-10-17 2225,6.63,84.17,289.82,315.50,-1.28,0.45,-0.03,4.38,0.16,2.20,188.67,850.10
2015-10-17 2226,6.60,86.30,284.99,315.46,-1.59,0.35,0.00,4.37,0.16,2.60,194.33,850.10
2015-10-17 2227,6.70,85.03,280.20,315.08,-1.39,0.79,0.00,4.40,0.16,2.40,188.67,850.10
2015-10-17 2228,6.70,85.47,277.26,314.69,-1.78,0.54,-0.03,4.39,0.16,2.30,189.67,850.10
2015-10-17 2229,6.70,86.30,275.68,314.83,-1.94,0.60,0.00,4.41,0.16,2.50,195.33,850.10
2015-10-17 2230,6.70,84.77,271.20,314.66,-2.19,0.62,0.00,4.38,0.16,2.50,206.33,850.10
2015-10-17 2231,6.70,84.67,265.41,314.73,-2.11,0.97,-0.03,4.37,0.16,2.80,194.33,850.10
2015-10-17 2232,6.77,82.20,262.84,314.67,-2.32,1.08,-0.03,4.38,0.16,2.70,195.67,850.10
2015-10-17 2233,6.80,83.93,263.72,314.50,-2.32,1.26,0.00,4.38,0.16,2.90,189.67,850.10
2015-10-17 2234,6.80,84.40,263.61,314.58,-2.44,1.20,0.00,4.39,0.16,2.80,193.33,850.10
2015-10-17 2235,6.80,85.70,263.36,314.64,-2.65,1.05,-0.03,4.39,0.16,3.00,192.67,850.10
2015-10-17 2236,6.80,86.40,263.68,314.52,-2.61,1.18,-0.06,4.37,0.16,3.00,191.33,850.10
2015-10-17 2237,6.80,86.90,261.85,314.25,-2.67,1.18,-0.03,4.38,0.16,3.00,189.33,850.10
2015-10-17 2238,6.80,86.97,257.77,314.01,-2.83,1.08,-0.03,4.37,0.16,3.10,191.00,850.10
2015-10-17 2239,6.80,87.57,254.19,314.08,-3.23,0.89,-0.03,4.36,0.16,3.30,190.33,850.10
2015-10-17 2240,6.70,88.70,251.88,313.91,-3.43,0.83,-0.03,4.37,0.16,2.80,195.00,850.10
2015-10-17 2241,6.70,90.10,251.13,313.71,-3.39,0.95,0.00,4.37,0.16,3.20,190.00,850.10
2015-10-17 2242,6.70,88.93,253.13,313.57,-3.48,0.97,-0.06,4.38,0.16,3.20,189.33,850.10
2015-10-17 2243,6.70,88.20,259.61,313.47,-3.29,0.95,0.00,4.37,0.16,3.00,187.00,850.10
2015-10-17 2244,6.60,88.63,268.76,314.02,-3.25,0.68,0.00,4.36,0.16,3.30,186.67,850.10
2015-10-17 2245,6.60,87.57,274.27,314.23,-2.79,0.77,0.00,4.37,0.16,3.40,187.00,850.10
2015-10-17 2246,6.60,87.93,274.98,314.21,-2.55,0.66,-0.08,4.36,0.16,3.30,186.00,850.13
2015-10-17 2247,6.60,88.83,272.63,314.19,-2.28,0.85,-0.06,4.38,0.16,3.00,191.67,850.20
2015-10-17 2248,6.60,89.20,267.91,314.06,-2.40,0.70,-0.06,4.37,0.16,3.10,189.33,850.20
2015-10-17 2249,6.53,89.57,265.47,313.95,-2.67,0.66,0.00,4.35,0.16,3.30,189.00,850.20
2015-10-17 2250,6.53,89.57,268.78,313.91,-2.54,0.79,-0.03,4.33,0.16,3.20,191.00,850.20
2015-10-17 2251,6.50,88.37,274.63,314.05,-2.36,0.85,-0.08,4.36,0.16,3.40,191.33,850.20
2015-10-17 2252,6.53,88.30,276.62,314.02,-2.21,0.87,-0.03,4.35,0.16,3.40,184.67,850.17
2015-10-17 2253,6.50,89.83,274.28,313.86,-2.07,0.83,0.00,4.35,0.16,3.20,188.67,850.20
2015-10-17 2254,6.50,89.13,269.71,313.60,-2.48,0.52,-0.03,4.36,0.16,3.40,190.33,850.20
2015-10-17 2255,6.47,89.93,262.50,313.08,-2.52,0.68,0.00,4.36,0.16,3.30,190.00,850.20
2015-10-17 2256,6.40,90.13,255.39,312.80,-3.10,0.41,-0.08,4.33,0.16,3.30,191.33,850.20
2015-10-17 2257,6.40,90.10,251.52,312.44,-3.21,0.56,-0.06,4.34,0.16,3.10,194.67,850.20
2015-10-17 2258,6.37,90.47,250.47,312.32,-3.43,0.60,-0.06,4.33,0.16,2.90,191.00,850.20
2015-10-17 2259,6.30,89.67,251.28,312.25,-3.56,0.60,0.00,4.32,0.16,3.10,196.33,850.20
2015-10-17 2300,6.30,90.33,253.42,312.37,-3.23,0.89,0.03,4.33,0.16,3.00,200.67,850.20
2015-10-17 2301,6.30,89.43,255.43,312.37,-3.04,1.01,-0.03,4.33,0.16,3.20,199.00,850.20
2015-10-17 2302,6.30,89.30,255.73,312.32,-3.10,0.83,-0.06,4.30,0.16,3.20,198.33,850.13
2015-10-17 2303,6.30,88.37,255.70,312.37,-2.81,1.08,0.03,4.33,0.16,3.50,193.33,850.10
2015-10-17 2304,6.30,87.50,256.37,312.19,-2.69,1.14,0.00,4.31,0.16,3.50,200.33,850.20
2015-10-17 2305,6.40,89.20,256.18,311.98,-2.52,1.24,-0.06,4.31,0.16,2.70,199.33,850.20
2015-10-17 2306,6.30,88.70,255.59,311.85,-3.00,0.77,0.00,4.31,0.16,3.00,204.33,850.20
2015-10-17 2307,6.30,87.17,255.36,312.15,-2.71,0.95,-0.03,4.30,0.16,3.60,202.67,850.20
2015-10-17 2308,6.40,86.93,255.82,312.00,-2.17,1.37,-0.03,4.31,0.16,3.30,204.00,850.20
2015-10-17 2309,6.40,87.17,255.84,311.88,-2.09,1.55,-0.03,4.30,0.16,3.40,202.00,850.20
2015-10-17 2310,6.40,86.80,253.76,311.78,-2.50,1.22,-0.06,4.30,0.16,3.30,203.00,850.20
2015-10-17 2311,6.40,87.77,250.25,311.43,-2.77,1.16,-0.03,4.31,0.16,3.00,208.67,850.30
2015-10-17 2312,6.33,87.80,247.96,311.39,-3.12,0.93,-0.03,4.27,0.16,2.90,200.67,850.30
2015-10-17 2313,6.30,87.60,246.80,311.24,-3.44,0.77,0.00,4.30,0.16,3.20,202.00,850.30
2015-10-17 2314,6.30,86.70,246.32,311.24,-3.25,1.05,0.03,4.28,0.16,3.20,201.33,850.27
2015-10-17 2315,6.30,86.60,246.31,311.07,-2.75,1.43,0.00,4.30,0.16,3.00,201.67,850.30
2015-10-17 2316,6.30,86.53,246.34,310.91,-3.00,1.22,0.00,4.30,0.16,3.10,204.33,850.30
2015-10-17 2317,6.30,86.73,246.85,310.76,-2.98,1.28,0.03,4.28,0.16,3.00,203.33,850.30
2015-10-17 2318,6.30,87.07,248.06,310.74,-3.17,1.12,-0.03,4.27,0.16,3.00,205.33,850.30
2015-10-17 2319,6.30,87.03,249.16,310.97,-2.86,1.35,-0.03,4.28,0.16,3.00,203.00,850.30
2015-10-17 2320,6.30,86.83,248.68,310.83,-2.98,1.22,-0.06,4.27,0.16,3.10,203.00,850.30
2015-10-17 2321,6.30,87.63,247.78,310.51,-2.92,1.24,0.06,4.26,0.16,2.90,207.00,850.30
2015-10-17 2322,6.30,87.10,247.17,310.49,-2.88,1.39,-0.03,4.26,0.16,2.90,206.67,850.30
2015-10-17 2323,6.30,86.97,246.90,310.57,-2.81,1.47,0.00,4.27,0.16,2.90,205.67,850.30
2015-10-17 2324,6.30,87.80,247.06,310.66,-2.81,1.49,-0.03,4.27,0.16,2.80,207.67,850.30
2015-10-17 2325,6.30,88.30,247.35,310.60,-2.96,1.37,-0.03,4.25,0.16,2.80,205.00,850.30
2015-10-17 2326,6.30,88.13,248.32,310.67,-2.94,1.45,0.00,4.24,0.16,2.80,204.67,850.37
2015-10-17 2327,6.30,88.10,250.44,310.20,-2.86,1.41,-0.03,4.23,0.16,2.90,207.33,850.40
2015-10-17 2328,6.30,88.50,253.64,310.26,-2.48,1.57,-0.03,4.25,0.16,2.90,203.00,850.40
2015-10-17 2329,6.30,89.00,256.02,310.40,-2.71,1.39,0.00,4.24,0.16,2.80,202.67,850.40
2015-10-17 2330,6.30,89.77,255.94,310.85,-2.75,1.20,0.03,4.22,0.16,2.90,207.67,850.40
2015-10-17 2331,6.30,89.67,253.59,310.69,-2.30,1.49,-0.03,4.22,0.16,2.80,207.33,850.40
2015-10-17 2332,6.30,89.10,250.59,310.50,-2.19,1.66,-0.03,4.22,0.16,2.70,203.33,850.40
2015-10-17 2333,6.30,89.93,248.39,310.54,-2.75,1.34,0.00,4.22,0.16,2.70,209.00,850.40
2015-10-17 2334,6.30,89.97,247.42,310.20,-2.90,1.37,0.00,4.20,0.16,3.10,205.00,850.40
2015-10-17 2335,6.30,89.47,246.83,310.06,-2.55,1.66,-0.03,4.20,0.16,2.60,202.67,850.40
2015-10-17 2336,6.30,89.60,246.56,310.32,-3.14,1.32,-0.03,4.22,0.16,2.50,207.00,850.40
2015-10-17 2337,6.30,89.97,246.42,310.19,-3.39,1.16,0.00,4.20,0.16,2.60,201.00,850.40
2015-10-17 2338,6.20,90.10,246.34,309.77,-3.48,1.10,0.03,4.21,0.16,2.50,204.00,850.40
2015-10-17 2339,6.20,90.77,246.30,309.97,-3.37,1.20,0.03,4.22,0.16,2.60,209.67,850.40
2015-10-17 2340,6.20,91.17,246.30,309.90,-3.27,1.32,0.00,4.23,0.16,2.80,209.67,850.40
2015-10-17 2341,6.20,91.20,246.34,310.15,-3.14,1.37,0.00,4.21,0.16,3.10,209.00,850.40
2015-10-17 2342,6.20,91.37,246.39,310.03,-3.35,1.35,-0.03,4.18,0.16,2.60,213.33,850.40
2015-10-17 2343,6.20,91.93,246.49,309.93,-3.46,1.26,0.00,4.21,0.16,2.80,212.33,850.40
2015-10-17 2344,6.20,92.30,246.60,310.26,-3.04,1.61,-0.06,4.17,0.16,2.80,211.00,850.40
2015-10-17 2345,6.20,91.53,246.86,310.32,-3.21,1.49,-0.03,4.18,0.16,2.60,212.33,850.40
2015-10-17 2346,6.20,92.17,247.14,310.46,-3.41,1.28,0.00,4.18,0.16,2.70,211.00,850.40
2015-10-17 2347,6.20,91.83,247.79,310.30,-3.00,1.55,-0.06,4.17,0.16,2.90,213.00,850.30
2015-10-17 2348,6.20,92.43,248.29,310.32,-2.96,1.49,-0.03,4.18,0.16,2.90,209.33,850.33
2015-10-17 2349,6.20,92.73,249.39,310.19,-2.73,1.59,-0.06,4.16,0.16,2.90,214.00,850.37
2015-10-17 2350,6.20,91.53,251.70,309.97,-2.77,1.49,-0.03,4.16,0.16,2.60,208.00,850.30
2015-10-17 2351,6.20,94.23,255.19,310.41,-2.85,1.20,0.00,4.16,0.16,3.20,212.33,850.33
2015-10-17 2352,6.20,93.50,260.52,310.84,-1.97,1.80,-0.08,4.17,0.16,3.10,211.00,850.33
2015-10-17 2353,6.27,93.47,265.75,311.24,-1.82,1.63,0.00,4.13,0.16,3.20,213.67,850.33
2015-10-17 2354,6.30,92.70,270.73,311.57,-1.41,1.74,-0.03,4.16,0.16,2.90,215.00,850.40
2015-10-17 2355,6.30,93.20,274.38,312.17,-1.53,1.47,0.00,4.15,0.16,3.10,211.67,850.40
2015-10-17 2356,6.30,92.83,277.40,312.32,-1.43,1.39,0.00,4.16,0.16,2.90,213.33,850.40
2015-10-17 2357,6.30,92.63,280.05,312.50,-1.22,1.45,-0.00,4.12,0.16,3.10,214.67,850.40
2015-10-17 2358,6.30,93.30,282.08,312.78,-1.32,1.16,0.00,4.14,0.16,3.00,214.00,850.40
2015-10-17 2359,6.30,93.30,283.76,312.99,-1.14,1.26,-0.08,4.12,0.16,2.70,214.00,850.40