TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-15 0000,14.60,80.80,281.99,350.80,-3.93,1.33,0.00,8.10,0.15,3.60,216.00,834.90
2015-10-15 0001,14.50,80.80,281.93,350.59,-4.02,1.22,-0.08,8.11,0.15,3.60,220.67,834.90
2015-10-15 0002,14.50,80.73,281.65,350.54,-3.91,1.26,-0.06,8.12,0.15,3.50,214.33,834.93
2015-10-15 0003,14.50,80.37,281.59,350.73,-3.77,1.32,0.00,8.11,0.15,4.40,210.33,834.90
2015-10-15 0004,14.50,80.43,281.24,350.46,-3.50,1.51,0.00,8.09,0.15,3.50,216.33,834.90
2015-10-15 0005,14.50,80.47,281.04,350.75,-3.67,1.47,-0.08,8.09,0.15,3.20,215.00,834.90
2015-10-15 0006,14.50,80.43,281.11,350.53,-3.95,1.30,-0.00,8.10,0.15,4.20,223.33,834.90
2015-10-15 0007,14.50,80.33,280.92,350.50,-3.95,1.33,-0.03,8.11,0.15,4.80,226.00,834.90
2015-10-15 0008,14.53,79.87,281.01,350.65,-3.54,1.61,-0.03,8.10,0.15,5.30,222.67,834.90
2015-10-15 0009,14.60,79.87,280.99,350.54,-3.60,1.53,-0.08,8.11,0.15,3.80,223.67,834.90
2015-10-15 0010,14.60,79.70,280.83,350.18,-3.97,1.32,-0.03,8.10,0.15,4.50,223.67,834.90
2015-10-15 0011,14.60,79.77,280.75,350.40,-3.89,1.37,0.00,8.10,0.15,4.00,222.33,834.90
2015-10-15 0012,14.60,79.87,280.84,350.34,-3.85,1.45,0.00,8.10,0.15,3.50,233.33,834.90
2015-10-15 0013,14.50,79.73,280.78,350.15,-3.93,1.32,-0.03,8.09,0.15,4.60,227.67,834.90
2015-10-15 0014,14.50,79.77,280.66,350.48,-3.83,1.47,0.00,8.09,0.15,3.80,231.33,834.90
2015-10-15 0015,14.50,79.57,280.70,350.49,-3.93,1.35,0.06,8.10,0.15,3.70,221.33,834.90
2015-10-15 0016,14.57,79.50,280.51,350.25,-3.89,1.43,0.00,8.10,0.15,3.80,223.33,834.90
2015-10-15 0017,14.50,79.60,280.64,350.10,-3.97,1.32,0.00,8.08,0.15,3.40,227.67,834.90
2015-10-15 0018,14.50,79.73,280.54,349.92,-3.95,1.35,-0.03,8.09,0.15,3.10,234.00,834.87
2015-10-15 0019,14.50,79.87,280.46,350.15,-4.06,1.32,-0.06,8.11,0.15,3.70,232.33,834.90
2015-10-15 0020,14.50,79.73,280.42,350.34,-3.98,1.35,-0.08,8.09,0.15,3.90,218.67,834.87
2015-10-15 0021,14.50,79.60,280.33,350.45,-3.87,1.45,-0.03,8.09,0.15,4.30,223.67,834.90
2015-10-15 0022,14.50,79.50,280.54,350.27,-4.02,1.37,-0.06,8.07,0.15,3.60,238.67,834.90
2015-10-15 0023,14.50,79.70,280.38,350.16,-3.89,1.45,-0.03,8.10,0.15,4.00,228.00,834.87
2015-10-15 0024,14.50,79.67,280.43,350.23,-3.81,1.47,-0.03,8.09,0.15,4.10,229.00,834.90
2015-10-15 0025,14.50,79.77,280.43,350.25,-4.04,1.33,-0.06,8.09,0.15,3.20,235.33,834.83
2015-10-15 0026,14.50,80.00,280.33,350.02,-3.98,1.37,0.03,8.07,0.15,3.30,236.67,834.80
2015-10-15 0027,14.50,79.67,280.51,350.00,-3.98,1.35,0.00,8.07,0.15,4.30,224.67,834.80
2015-10-15 0028,14.50,79.43,280.37,349.93,-3.71,1.59,0.00,8.07,0.15,4.20,222.67,834.80
2015-10-15 0029,14.50,79.13,280.25,349.97,-3.89,1.41,0.03,8.07,0.15,4.30,228.67,834.80
2015-10-15 0030,14.50,79.43,280.12,349.88,-3.81,1.43,0.00,8.06,0.15,3.90,235.67,834.80
2015-10-15 0031,14.50,79.53,280.05,349.96,-3.95,1.33,0.03,8.07,0.15,3.50,230.67,834.80
2015-10-15 0032,14.47,79.47,280.05,349.99,-3.87,1.43,-0.03,8.06,0.15,3.10,239.00,834.80
2015-10-15 0033,14.40,79.50,279.80,349.77,-4.27,1.24,-0.06,8.06,0.15,3.60,235.67,834.80
2015-10-15 0034,14.40,79.73,279.53,350.00,-3.93,1.41,-0.03,8.05,0.15,3.50,232.33,834.80
2015-10-15 0035,14.40,80.10,279.41,349.15,-4.31,1.18,-0.03,8.05,0.15,3.20,243.00,834.90
2015-10-15 0036,14.40,80.23,279.34,348.90,-4.33,1.18,-0.03,8.06,0.15,3.20,245.33,834.83
2015-10-15 0037,14.40,80.63,279.15,349.16,-4.14,1.33,-0.08,8.07,0.15,4.20,233.00,834.80
2015-10-15 0038,14.40,79.93,279.10,349.98,-3.75,1.57,-0.06,8.06,0.15,4.20,235.67,834.80
2015-10-15 0039,14.47,80.33,279.10,349.96,-3.52,1.70,0.03,8.06,0.15,4.20,240.00,834.80
2015-10-15 0040,14.50,80.47,279.13,349.60,-3.89,1.49,-0.08,8.05,0.15,3.10,231.67,834.80
2015-10-15 0041,14.40,80.57,278.86,349.32,-4.18,1.30,-0.06,8.04,0.15,3.30,228.33,834.80
2015-10-15 0042,14.40,80.37,278.94,349.02,-4.27,1.20,-0.08,8.05,0.15,3.00,234.00,834.80
2015-10-15 0043,14.33,81.13,278.77,349.06,-4.35,1.16,-0.06,8.04,0.15,4.10,235.00,834.80
2015-10-15 0044,14.30,80.47,278.88,348.85,-4.22,1.28,-0.06,8.05,0.15,3.30,230.00,834.80
2015-10-15 0045,14.30,80.57,278.69,348.76,-4.26,1.22,-0.08,8.04,0.15,3.70,237.00,834.80
2015-10-15 0046,14.30,80.43,278.85,349.00,-3.98,1.32,-0.08,8.03,0.15,4.30,230.33,834.80
2015-10-15 0047,14.30,80.53,278.66,349.07,-4.02,1.39,-0.08,8.04,0.15,3.60,221.00,834.80
2015-10-15 0048,14.27,80.60,278.58,348.61,-4.49,1.10,-0.06,8.05,0.15,4.10,230.67,834.80
2015-10-15 0049,14.20,80.60,278.54,348.47,-4.20,1.28,-0.03,8.02,0.15,3.50,227.00,834.80
2015-10-15 0050,14.20,80.67,278.49,348.44,-4.12,1.28,-0.03,8.01,0.15,3.60,230.67,834.80
2015-10-15 0051,14.20,80.47,278.54,348.59,-4.02,1.35,-0.03,8.03,0.15,3.40,228.33,834.80
2015-10-15 0052,14.20,80.70,278.52,348.02,-4.18,1.32,-0.03,8.03,0.15,3.20,239.67,834.80
2015-10-15 0053,14.13,81.03,278.53,347.63,-4.64,0.95,0.00,8.02,0.15,2.80,233.33,834.80
2015-10-15 0054,14.10,81.27,278.52,347.98,-4.51,1.12,0.03,8.03,0.15,3.00,236.00,834.80
2015-10-15 0055,14.10,81.97,278.46,347.89,-4.33,1.26,-0.06,8.04,0.15,3.00,236.33,834.80
2015-10-15 0056,14.10,82.13,278.57,348.00,-4.35,1.16,-0.03,8.02,0.15,3.20,234.33,834.80
2015-10-15 0057,14.10,81.97,278.48,348.14,-4.14,1.33,-0.08,8.01,0.15,4.20,239.33,834.80
2015-10-15 0058,14.10,82.43,278.47,348.50,-3.87,1.47,-0.06,8.02,0.15,3.50,236.33,834.83
2015-10-15 0059,14.10,82.30,278.57,348.31,-3.79,1.45,-0.06,8.01,0.15,4.40,236.00,834.87
2015-10-15 0100,14.10,82.80,278.54,348.06,-3.85,1.41,-0.03,8.01,0.15,3.80,234.67,834.90
2015-10-15 0101,14.10,83.03,278.44,348.02,-3.73,1.41,-0.06,8.01,0.15,4.20,232.67,834.90
2015-10-15 0102,14.07,83.07,278.53,347.78,-4.02,1.26,-0.03,8.00,0.15,4.60,229.67,834.90
2015-10-15 0103,14.00,82.97,278.61,347.98,-4.00,1.16,-0.06,8.02,0.15,5.20,238.67,834.90
2015-10-15 0104,14.00,83.13,278.39,347.67,-4.29,0.95,-0.08,8.01,0.15,5.20,238.00,834.90
2015-10-15 0105,14.00,82.47,278.51,347.63,-3.91,1.24,-0.03,8.01,0.15,4.40,248.67,834.90
2015-10-15 0106,13.93,82.47,278.40,347.39,-4.16,1.10,-0.03,7.99,0.15,3.90,231.67,834.90
2015-10-15 0107,13.90,82.87,278.33,347.46,-4.06,1.18,0.00,7.98,0.15,4.00,230.00,834.83
2015-10-15 0108,13.90,82.77,278.28,347.56,-3.98,1.16,-0.06,8.00,0.15,4.70,233.33,834.80
2015-10-15 0109,13.90,83.30,278.10,347.39,-4.04,1.18,0.00,7.99,0.15,3.50,232.00,834.80
2015-10-15 0110,13.83,83.43,278.06,347.15,-4.27,0.97,-0.03,8.00,0.15,3.30,224.33,834.80
2015-10-15 0111,13.80,83.50,278.24,347.31,-4.04,1.22,0.00,8.00,0.15,4.70,242.00,834.80
2015-10-15 0112,13.80,84.07,278.07,347.05,-3.85,1.30,0.06,7.99,0.15,4.30,237.00,834.80
2015-10-15 0113,13.80,84.17,278.05,347.30,-4.02,1.06,-0.03,7.99,0.15,4.30,231.00,834.83
2015-10-15 0114,13.80,83.97,278.02,347.15,-3.89,1.14,0.00,7.99,0.15,4.20,234.67,834.80
2015-10-15 0115,13.80,83.70,277.86,347.02,-3.83,1.30,0.00,7.97,0.15,4.30,232.33,834.80
2015-10-15 0116,13.80,82.87,277.86,346.85,-3.97,1.22,-0.06,7.98,0.15,4.50,233.67,834.80
2015-10-15 0117,13.80,83.63,277.57,347.01,-3.71,1.33,-0.03,7.97,0.15,4.50,237.33,834.80
2015-10-15 0118,13.80,84.03,277.62,347.12,-3.75,1.28,-0.06,7.97,0.15,4.00,228.00,834.80
2015-10-15 0119,13.73,84.03,277.71,346.97,-3.98,1.20,-0.03,7.97,0.15,3.90,227.33,834.80
2015-10-15 0120,13.70,84.40,277.44,347.27,-3.89,1.22,-0.03,7.96,0.15,4.10,232.00,834.80
2015-10-15 0121,13.70,83.97,277.58,346.94,-3.87,1.14,0.00,7.97,0.15,5.10,240.67,834.80
2015-10-15 0122,13.70,84.23,277.52,346.85,-3.68,1.30,0.03,7.97,0.15,4.50,235.00,834.73
2015-10-15 0123,13.70,84.40,277.48,346.82,-3.81,1.18,0.03,7.97,0.15,3.10,236.00,834.73
2015-10-15 0124,13.70,83.83,277.26,346.98,-3.87,1.22,0.08,7.95,0.15,4.80,236.67,834.73
2015-10-15 0125,13.70,84.17,277.31,346.96,-3.71,1.28,0.03,7.95,0.15,4.50,231.67,834.77
2015-10-15 0126,13.70,83.73,277.26,346.82,-3.75,1.28,0.03,7.95,0.15,4.10,234.33,834.80
2015-10-15 0127,13.70,84.07,277.30,346.78,-3.79,1.28,-0.06,7.95,0.15,5.00,232.67,834.80
2015-10-15 0128,13.70,84.33,277.32,346.87,-3.89,1.12,0.00,7.95,0.15,4.30,232.33,834.80
2015-10-15 0129,13.70,84.03,277.29,346.94,-3.75,1.30,-0.03,7.95,0.15,4.80,234.33,834.77
2015-10-15 0130,13.70,84.30,277.14,346.70,-3.83,1.22,0.03,7.92,0.15,4.00,226.33,834.80
2015-10-15 0131,13.63,84.23,277.16,346.42,-4.04,1.04,0.00,7.94,0.15,4.60,230.00,834.77
2015-10-15 0132,13.60,84.37,276.89,346.58,-4.04,1.04,0.00,7.94,0.15,4.70,235.33,834.80
2015-10-15 0133,13.60,84.37,276.88,346.22,-3.89,1.06,0.00,7.94,0.15,5.10,238.00,834.80
2015-10-15 0134,13.60,84.80,276.72,346.32,-3.66,1.28,-0.03,7.93,0.15,4.50,237.00,834.80
2015-10-15 0135,13.60,85.20,276.61,346.36,-3.83,1.10,0.00,7.91,0.15,5.20,235.33,834.80
2015-10-15 0136,13.60,84.87,276.62,346.16,-3.87,1.04,0.00,7.93,0.15,4.10,230.67,834.80
2015-10-15 0137,13.60,84.40,276.52,346.01,-3.79,1.12,0.00,7.94,0.15,4.40,230.33,834.80
2015-10-15 0138,13.60,84.27,276.52,346.35,-3.69,1.20,0.00,7.90,0.15,4.50,234.67,834.77
2015-10-15 0139,13.60,84.60,276.32,346.29,-3.66,1.33,-0.03,7.94,0.15,4.60,234.67,834.80
2015-10-15 0140,13.60,84.63,276.37,346.14,-3.89,1.14,-0.06,7.92,0.15,4.90,233.33,834.80
2015-10-15 0141,13.60,84.20,276.41,346.34,-3.85,1.18,-0.06,7.93,0.15,4.20,225.00,834.73
2015-10-15 0142,13.60,84.07,276.30,346.24,-3.87,1.14,-0.06,7.95,0.15,5.20,230.33,834.70
2015-10-15 0143,13.60,84.23,276.09,346.46,-3.66,1.32,-0.03,7.91,0.15,4.90,234.67,834.73
2015-10-15 0144,13.60,84.40,276.21,345.83,-3.69,1.22,-0.06,7.93,0.15,4.40,229.00,834.77
2015-10-15 0145,13.50,84.87,276.17,346.10,-3.98,1.04,-0.08,7.91,0.15,4.00,229.67,834.77
2015-10-15 0146,13.50,84.40,276.14,346.06,-3.87,1.14,-0.03,7.92,0.15,5.30,232.33,834.70
2015-10-15 0147,13.50,84.93,276.18,345.97,-3.85,1.22,-0.03,7.91,0.15,5.10,233.00,834.70
2015-10-15 0148,13.50,85.33,276.07,345.74,-3.93,1.08,0.03,7.91,0.15,4.40,236.00,834.70
2015-10-15 0149,13.50,84.87,275.99,345.82,-3.93,1.12,0.00,7.90,0.15,4.40,232.33,834.70
2015-10-15 0150,13.50,85.40,275.94,345.73,-3.95,1.16,-0.03,7.89,0.15,4.60,234.67,834.70
2015-10-15 0151,13.50,85.20,276.05,345.91,-3.89,1.16,-0.03,7.89,0.15,4.60,234.33,834.70
2015-10-15 0152,13.43,85.50,275.95,345.71,-3.79,1.22,-0.06,7.91,0.15,4.50,234.33,834.70
2015-10-15 0153,13.40,85.30,276.01,345.77,-3.81,1.22,-0.03,7.89,0.15,4.80,230.33,834.70
2015-10-15 0154,13.40,85.27,275.90,345.55,-3.91,1.12,-0.06,7.88,0.15,5.00,231.67,834.70
2015-10-15 0155,13.40,85.33,275.96,345.53,-3.75,1.26,-0.06,7.88,0.15,4.40,227.33,834.70
2015-10-15 0156,13.40,84.93,276.03,345.39,-3.81,1.24,-0.06,7.90,0.15,4.20,234.33,834.67
2015-10-15 0157,13.40,85.17,275.91,345.28,-3.98,1.10,-0.06,7.89,0.15,3.90,231.67,834.70
2015-10-15 0158,13.40,84.87,276.00,345.03,-4.22,0.99,-0.08,7.88,0.15,4.90,233.67,834.63
2015-10-15 0159,13.37,84.50,275.91,345.31,-3.83,1.33,-0.00,7.89,0.15,4.40,226.67,834.60
2015-10-15 0200,13.40,84.30,275.93,345.37,-3.81,1.22,-0.08,7.86,0.15,4.90,227.33,834.60
2015-10-15 0201,13.40,84.20,276.10,345.40,-3.69,1.37,-0.08,7.86,0.15,4.30,231.33,834.60
2015-10-15 0202,13.37,84.30,276.09,345.22,-3.87,1.16,-0.08,7.87,0.15,4.70,224.33,834.60
2015-10-15 0203,13.30,83.93,276.14,345.07,-3.93,1.12,-0.03,7.87,0.15,4.10,224.67,834.63
2015-10-15 0204,13.30,83.77,276.10,345.07,-3.85,1.14,-0.03,7.85,0.15,4.60,220.00,834.63
2015-10-15 0205,13.30,83.73,276.34,344.98,-3.71,1.32,-0.08,7.84,0.15,4.70,227.67,834.67
2015-10-15 0206,13.30,83.67,276.91,344.85,-3.75,1.24,-0.08,7.85,0.15,4.90,226.00,834.70
2015-10-15 0207,13.30,83.40,277.68,345.01,-3.83,1.10,-0.08,7.85,0.15,4.20,226.33,834.67
2015-10-15 0208,13.30,83.40,278.34,344.90,-3.79,1.18,-0.06,7.87,0.15,3.80,224.00,834.70
2015-10-15 0209,13.20,83.70,278.94,344.73,-4.00,1.01,-0.03,7.86,0.15,4.00,232.00,834.70
2015-10-15 0210,13.20,83.33,279.24,344.66,-3.91,1.03,0.00,7.86,0.15,4.30,223.33,834.67
2015-10-15 0211,13.20,83.47,279.30,344.92,-3.69,1.24,-0.03,7.85,0.15,4.10,226.33,834.60
2015-10-15 0212,13.20,83.27,279.06,344.78,-3.81,1.04,-0.06,7.86,0.15,4.50,221.67,834.60
2015-10-15 0213,13.20,83.17,278.59,344.79,-3.52,1.20,-0.06,7.84,0.15,5.00,219.00,834.60
2015-10-15 0214,13.20,83.10,278.08,344.88,-3.46,1.26,-0.03,7.83,0.15,4.50,225.33,834.60
2015-10-15 0215,13.20,83.13,277.65,344.75,-3.46,1.32,0.00,7.82,0.15,4.60,228.33,834.60
2015-10-15 0216,13.20,83.37,277.26,344.78,-3.62,1.14,-0.03,7.84,0.15,4.90,221.33,834.60
2015-10-15 0217,13.20,83.30,276.90,344.74,-3.62,1.12,0.00,7.83,0.15,4.80,221.00,834.60
2015-10-15 0218,13.17,83.53,276.81,344.39,-3.69,1.18,-0.03,7.83,0.15,4.90,229.33,834.60
2015-10-15 0219,13.10,83.77,276.58,344.62,-3.89,1.01,0.03,7.84,0.15,4.70,220.67,834.60
2015-10-15 0220,13.10,83.87,276.54,344.42,-3.73,1.12,0.00,7.82,0.15,4.60,223.67,834.60
2015-10-15 0221,13.10,83.87,276.62,344.50,-3.69,1.12,0.03,7.83,0.15,4.40,221.67,834.60
2015-10-15 0222,13.10,83.90,276.49,344.26,-3.62,1.16,-0.06,7.83,0.15,4.80,226.33,834.60
2015-10-15 0223,13.10,84.23,276.46,344.20,-3.71,1.14,0.00,7.82,0.15,3.90,228.33,834.60
2015-10-15 0224,13.07,84.23,276.64,344.12,-3.83,1.06,0.00,7.82,0.15,4.70,232.33,834.60
2015-10-15 0225,13.00,84.17,276.81,344.46,-3.75,1.08,0.00,7.81,0.15,5.10,224.67,834.60
2015-10-15 0226,13.10,84.20,277.28,344.47,-3.35,1.41,0.00,7.81,0.15,4.00,228.67,834.60
2015-10-15 0227,13.10,84.07,278.00,344.56,-3.68,1.14,-0.03,7.82,0.15,4.40,226.00,834.60
2015-10-15 0228,13.10,84.27,279.27,344.35,-3.56,1.28,-0.06,7.81,0.15,3.20,226.67,834.60
2015-10-15 0229,13.07,84.10,280.60,344.24,-3.79,1.08,-0.08,7.80,0.15,3.90,215.00,834.60
2015-10-15 0230,13.00,84.00,282.06,344.18,-3.56,1.14,-0.06,7.80,0.15,4.70,221.33,834.60
2015-10-15 0231,13.00,84.30,283.26,344.50,-3.33,1.26,-0.06,7.80,0.15,4.50,224.00,834.60
2015-10-15 0232,13.00,84.07,284.48,344.30,-3.17,1.26,-0.06,7.81,0.15,4.60,227.67,834.60
2015-10-15 0233,13.03,84.13,284.98,344.48,-3.13,1.18,0.00,7.80,0.15,4.30,218.67,834.60
2015-10-15 0234,13.10,84.10,285.40,344.52,-3.15,1.18,-0.06,7.79,0.15,4.30,217.33,834.60
2015-10-15 0235,13.00,83.97,285.57,344.61,-3.13,1.20,-0.08,7.79,0.15,4.60,232.33,834.60
2015-10-15 0236,13.00,84.07,285.56,344.61,-3.06,1.20,-0.08,7.79,0.15,5.50,225.33,834.60
2015-10-15 0237,13.00,84.40,285.92,344.34,-3.29,0.99,-0.06,7.80,0.15,4.10,223.67,834.60
2015-10-15 0238,13.00,84.53,286.47,344.45,-3.31,0.93,-0.06,7.79,0.15,4.90,227.67,834.60
2015-10-15 0239,13.00,84.10,286.83,344.44,-3.15,1.03,-0.03,7.79,0.15,5.80,226.33,834.60
2015-10-15 0240,13.00,84.27,287.62,344.59,-2.80,1.28,-0.08,7.79,0.15,3.90,228.00,834.60
2015-10-15 0241,13.00,84.27,288.15,344.49,-3.02,1.14,-0.08,7.80,0.15,5.30,231.67,834.60
2015-10-15 0242,13.00,84.40,288.85,344.32,-3.15,0.99,-0.08,7.79,0.15,4.80,227.00,834.60
2015-10-15 0243,13.00,84.70,289.11,344.53,-2.94,1.01,-0.08,7.78,0.15,4.40,227.67,834.60
2015-10-15 0244,13.00,84.37,289.30,345.00,-2.77,1.20,-0.08,7.78,0.15,5.80,230.67,834.60
2015-10-15 0245,13.03,83.93,289.04,345.21,-2.57,1.32,-0.06,7.78,0.15,6.60,225.67,834.60
2015-10-15 0246,13.10,84.10,288.58,344.97,-2.51,1.35,-0.08,7.76,0.15,5.00,230.67,834.60
2015-10-15 0247,13.10,83.63,288.01,345.08,-2.86,1.12,0.06,7.77,0.15,4.60,228.33,834.60
2015-10-15 0248,13.10,84.07,287.79,345.17,-2.94,1.03,-0.06,7.77,0.15,5.30,226.00,834.60
2015-10-15 0249,13.10,83.80,287.89,345.07,-2.73,1.20,0.00,7.77,0.15,5.40,222.33,834.60
2015-10-15 0250,13.10,83.83,288.19,344.79,-2.98,1.03,0.00,7.76,0.15,4.10,238.33,834.60
2015-10-15 0251,13.10,83.30,288.77,344.94,-2.98,0.97,-0.08,7.78,0.15,4.50,222.00,834.60
2015-10-15 0252,13.10,83.33,289.37,345.16,-2.73,1.22,0.03,7.76,0.15,5.00,226.00,834.60
2015-10-15 0253,13.10,83.30,289.96,345.33,-2.86,1.12,-0.03,7.75,0.15,4.20,228.33,834.57
2015-10-15 0254,13.10,83.17,290.25,345.23,-2.82,1.06,-0.03,7.75,0.15,5.10,219.33,834.50
2015-10-15 0255,13.10,83.27,290.41,345.45,-2.73,1.22,-0.03,7.76,0.15,5.80,228.33,834.60
2015-10-15 0256,13.13,83.27,290.73,345.39,-2.57,1.28,-0.03,7.75,0.15,4.20,233.00,834.57
2015-10-15 0257,13.10,83.30,290.78,345.36,-2.79,1.04,0.00,7.74,0.15,4.70,228.67,834.57
2015-10-15 0258,13.10,83.47,290.89,345.56,-2.59,1.18,-0.08,7.76,0.15,5.30,225.67,834.50
2015-10-15 0259,13.10,82.87,291.04,345.49,-2.80,1.03,-0.08,7.74,0.15,3.80,218.00,834.50
2015-10-15 0300,13.10,83.17,290.93,345.35,-2.88,0.99,-0.03,7.74,0.15,4.90,225.33,834.50
2015-10-15 0301,13.10,83.40,290.54,345.46,-2.88,0.97,-0.08,7.74,0.15,5.30,227.67,834.57
2015-10-15 0302,13.10,83.40,290.02,345.24,-2.94,0.91,-0.06,7.74,0.15,4.50,230.00,834.50
2015-10-15 0303,13.10,83.40,289.69,345.22,-3.00,0.95,-0.03,7.73,0.15,6.30,236.00,834.53
2015-10-15 0304,13.03,83.73,289.74,345.30,-3.04,0.87,-0.03,7.72,0.15,5.00,229.00,834.57
2015-10-15 0305,13.00,84.63,290.05,345.48,-2.90,1.01,-0.08,7.73,0.15,4.40,241.33,834.57
2015-10-15 0306,13.03,84.77,290.15,345.01,-3.11,0.91,-0.08,7.74,0.15,3.20,242.67,834.53
2015-10-15 0307,13.00,84.70,290.24,344.80,-3.31,0.79,-0.03,7.73,0.15,3.50,233.00,834.53
2015-10-15 0308,13.00,84.73,290.33,345.21,-3.15,0.89,-0.03,7.73,0.15,3.60,224.33,834.57
2015-10-15 0309,13.00,85.50,290.41,344.89,-3.29,0.81,-0.06,7.74,0.15,3.80,238.33,834.53
2015-10-15 0310,13.00,85.27,290.57,344.97,-3.21,0.81,-0.06,7.73,0.15,5.50,222.67,834.50
2015-10-15 0311,13.00,85.03,290.35,345.26,-2.73,1.24,-0.08,7.73,0.15,4.70,240.00,834.60
2015-10-15 0312,13.00,85.20,289.95,345.06,-2.98,1.14,-0.06,7.75,0.15,2.90,235.33,834.50
2015-10-15 0313,13.00,85.47,289.42,344.92,-3.17,1.04,0.06,7.73,0.15,3.90,226.67,834.50
2015-10-15 0314,13.00,84.97,288.75,344.92,-3.09,1.06,0.00,7.73,0.15,3.80,228.00,834.50
2015-10-15 0315,13.00,84.80,288.24,344.89,-3.11,1.04,-0.03,7.72,0.15,3.00,235.67,834.50
2015-10-15 0316,13.00,85.20,287.93,344.89,-3.13,0.97,-0.03,7.72,0.15,3.50,224.67,834.50
2015-10-15 0317,12.90,84.83,287.90,344.64,-3.52,0.75,-0.08,7.73,0.15,5.70,223.67,834.50
2015-10-15 0318,12.90,84.53,287.96,344.77,-2.98,1.10,-0.06,7.73,0.15,5.50,229.67,834.50
2015-10-15 0319,12.90,85.00,287.98,344.99,-2.90,1.24,-0.08,7.71,0.15,4.70,226.33,834.50
2015-10-15 0320,12.90,85.27,287.98,344.67,-3.08,1.06,-0.06,7.71,0.15,3.50,231.33,834.50
2015-10-15 0321,12.90,84.67,288.08,344.60,-3.39,0.87,0.00,7.74,0.15,4.30,239.00,834.50
2015-10-15 0322,12.90,84.63,287.90,344.62,-3.09,1.04,0.00,7.73,0.15,4.90,243.67,834.50
2015-10-15 0323,12.90,85.10,287.74,344.49,-2.98,1.10,-0.03,7.73,0.15,3.60,229.00,834.50
2015-10-15 0324,12.90,84.43,287.64,344.76,-2.98,1.10,0.00,7.73,0.15,5.10,233.33,834.50
2015-10-15 0325,12.90,84.70,287.41,344.69,-3.04,1.12,0.00,7.71,0.15,4.00,227.00,834.47
2015-10-15 0326,12.90,84.63,287.12,344.52,-3.13,0.99,0.03,7.73,0.15,4.40,240.00,834.50
2015-10-15 0327,12.90,84.50,287.06,344.61,-3.02,0.93,-0.00,7.71,0.15,4.30,223.67,834.50
2015-10-15 0328,12.90,84.23,286.67,344.56,-2.98,1.08,-0.08,7.72,0.15,4.00,243.33,834.43
2015-10-15 0329,12.90,84.60,286.11,344.42,-3.13,1.06,-0.06,7.72,0.15,3.30,235.67,834.50
2015-10-15 0330,12.83,84.27,286.10,344.34,-3.35,0.91,-0.08,7.70,0.15,4.50,238.00,834.50
2015-10-15 0331,12.83,84.47,286.18,344.45,-3.06,1.16,-0.08,7.71,0.15,4.10,235.00,834.50
2015-10-15 0332,12.80,84.37,286.50,344.34,-3.17,1.01,-0.08,7.72,0.15,5.70,233.67,834.50
2015-10-15 0333,12.80,84.57,286.91,344.40,-2.92,1.20,-0.03,7.70,0.15,4.30,236.00,834.50
2015-10-15 0334,12.80,84.83,287.17,344.31,-3.06,1.03,0.03,7.73,0.15,3.70,240.33,834.50
2015-10-15 0335,12.80,83.83,287.54,344.45,-3.02,1.08,-0.06,7.70,0.15,4.40,233.67,834.50
2015-10-15 0336,12.87,83.93,287.69,344.66,-2.71,1.22,-0.00,7.72,0.15,5.30,233.00,834.50
2015-10-15 0337,12.90,84.47,288.13,344.48,-2.65,1.30,0.00,7.72,0.15,5.10,232.00,834.50
2015-10-15 0338,12.83,84.57,288.60,344.32,-3.11,0.89,-0.03,7.71,0.15,3.40,234.00,834.50
2015-10-15 0339,12.80,84.20,289.20,344.45,-3.00,0.95,-0.06,7.70,0.15,5.20,226.67,834.50
2015-10-15 0340,12.80,84.60,289.68,344.25,-2.88,1.03,0.00,7.70,0.15,4.40,233.33,834.50
2015-10-15 0341,12.80,84.33,289.95,344.25,-3.00,0.91,-0.03,7.71,0.15,5.60,240.33,834.50
2015-10-15 0342,12.80,84.37,290.18,344.26,-2.77,1.06,-0.03,7.70,0.15,5.20,242.33,834.50
2015-10-15 0343,12.80,84.27,290.54,344.47,-2.84,1.01,0.00,7.72,0.15,5.60,222.33,834.50
2015-10-15 0344,12.80,84.30,290.99,344.27,-2.71,1.10,-0.03,7.71,0.15,5.40,238.00,834.50
2015-10-15 0345,12.80,83.80,291.33,344.42,-2.75,0.99,0.00,7.71,0.15,5.40,236.33,834.50
2015-10-15 0346,12.80,84.33,291.76,344.17,-2.77,0.91,0.00,7.71,0.15,4.90,234.00,834.53
2015-10-15 0347,12.80,83.80,291.99,344.51,-2.77,0.89,-0.03,7.70,0.15,5.60,234.67,834.60
2015-10-15 0348,12.80,83.77,291.67,344.51,-2.48,1.24,-0.03,7.69,0.15,4.10,230.00,834.53
2015-10-15 0349,12.80,83.70,291.08,344.42,-2.79,0.89,-0.03,7.69,0.15,4.70,241.33,834.53
2015-10-15 0350,12.80,83.40,290.38,344.44,-2.63,1.03,-0.06,7.68,0.15,5.50,237.33,834.50
2015-10-15 0351,12.80,82.57,289.73,344.83,-2.51,1.10,-0.03,7.69,0.15,4.90,242.00,834.50
2015-10-15 0352,12.90,82.60,288.94,344.69,-2.59,1.28,-0.00,7.70,0.15,4.20,206.67,834.50
2015-10-15 0353,12.90,82.50,288.08,344.77,-2.92,0.97,-0.06,7.68,0.15,5.30,253.67,834.53
2015-10-15 0354,12.90,82.60,287.40,344.57,-2.65,1.24,-0.08,7.70,0.15,5.10,239.33,834.50
2015-10-15 0355,12.87,82.43,286.46,344.77,-3.00,0.89,-0.06,7.69,0.15,5.50,237.33,834.50
2015-10-15 0356,12.87,82.53,285.70,344.47,-2.92,1.01,-0.03,7.67,0.15,4.60,242.67,834.50
2015-10-15 0357,12.80,82.37,285.15,344.38,-3.15,0.93,-0.08,7.69,0.15,4.80,235.00,834.50
2015-10-15 0358,12.80,82.27,284.69,344.51,-3.17,0.97,-0.08,7.68,0.15,5.90,243.33,834.50
2015-10-15 0359,12.80,81.97,284.64,344.50,-3.04,1.03,-0.08,7.69,0.15,4.90,240.33,834.50
2015-10-15 0400,12.83,82.03,284.68,344.52,-3.09,1.08,-0.08,7.68,0.15,6.60,243.67,834.50
2015-10-15 0401,12.80,82.00,284.56,344.60,-3.15,1.01,-0.06,7.68,0.15,5.20,244.67,834.53
2015-10-15 0402,12.80,81.80,284.46,344.43,-3.08,1.04,-0.08,7.68,0.15,5.30,232.33,834.50
2015-10-15 0403,12.80,81.80,284.33,344.35,-3.17,0.97,-0.08,7.68,0.15,4.10,230.67,834.50
2015-10-15 0404,12.80,81.57,284.25,344.40,-3.15,0.97,-0.08,7.68,0.15,4.60,241.33,834.50
2015-10-15 0405,12.80,81.77,284.41,344.38,-2.94,1.12,-0.06,7.68,0.15,5.40,240.33,834.50
2015-10-15 0406,12.80,82.20,284.34,344.49,-3.13,1.01,-0.06,7.67,0.15,4.60,239.33,834.50
2015-10-15 0407,12.80,82.33,284.04,344.25,-3.29,0.87,0.00,7.69,0.15,5.30,239.33,834.50
2015-10-15 0408,12.80,82.20,283.78,344.61,-2.94,1.16,-0.03,7.69,0.15,4.50,244.67,834.50
2015-10-15 0409,12.80,82.30,283.31,344.25,-3.09,1.16,-0.03,7.67,0.15,4.60,231.33,834.50
2015-10-15 0410,12.80,82.50,282.90,344.24,-3.27,1.12,0.00,7.65,0.15,4.50,232.00,834.50
2015-10-15 0411,12.80,82.87,282.36,344.21,-3.23,1.12,0.00,7.67,0.15,5.20,232.67,834.50
2015-10-15 0412,12.83,82.10,282.10,344.19,-3.27,1.08,0.03,7.68,0.15,6.10,237.33,834.50
2015-10-15 0413,12.90,82.30,281.81,344.22,-3.08,1.30,0.00,7.66,0.15,5.40,222.00,834.50
2015-10-15 0414,12.90,82.90,281.58,344.39,-3.08,1.35,0.00,7.68,0.15,3.50,245.67,834.50
2015-10-15 0415,12.90,82.80,281.56,344.11,-3.48,1.06,0.00,7.66,0.15,3.60,238.00,834.50
2015-10-15 0416,12.90,82.83,281.72,344.37,-3.27,1.14,-0.03,7.68,0.15,4.70,231.67,834.50
2015-10-15 0417,12.90,82.73,281.97,344.17,-3.15,1.22,-0.08,7.67,0.15,4.60,231.33,834.50
2015-10-15 0418,12.90,82.97,281.93,344.07,-3.21,1.24,-0.06,7.67,0.15,3.20,259.33,834.50
2015-10-15 0419,12.90,82.17,281.66,344.06,-3.39,1.14,-0.06,7.66,0.15,5.10,246.33,834.50
2015-10-15 0420,12.90,82.07,281.61,344.15,-3.40,1.20,-0.08,7.66,0.15,6.20,234.33,834.50
2015-10-15 0421,12.90,82.53,281.31,344.44,-3.25,1.26,-0.08,7.66,0.15,4.00,229.67,834.50
2015-10-15 0422,12.90,81.77,281.05,344.12,-3.35,1.18,-0.06,7.66,0.15,4.90,240.33,834.50
2015-10-15 0423,12.90,81.87,280.85,343.87,-3.23,1.24,-0.08,7.66,0.15,3.80,232.00,834.43
2015-10-15 0424,12.90,81.80,280.56,343.94,-3.40,1.18,-0.06,7.67,0.15,4.20,233.33,834.40
2015-10-15 0425,12.90,82.60,279.90,344.00,-3.27,1.24,0.00,7.65,0.15,4.30,232.00,834.47
2015-10-15 0426,12.90,82.03,279.56,343.98,-3.40,1.18,-0.03,7.66,0.15,4.60,231.33,834.47
2015-10-15 0427,12.90,82.50,278.85,343.98,-3.46,1.14,-0.03,7.67,0.15,4.00,234.33,834.43
2015-10-15 0428,12.90,82.63,278.19,343.72,-3.79,1.06,-0.00,7.67,0.15,3.10,233.00,834.47
2015-10-15 0429,12.80,82.60,277.53,343.69,-3.85,1.06,-0.06,7.66,0.15,5.20,229.00,834.40
2015-10-15 0430,12.80,82.90,277.10,343.69,-3.68,1.22,-0.06,7.65,0.15,3.50,233.33,834.50
2015-10-15 0431,12.80,83.33,276.80,343.41,-4.00,1.06,-0.03,7.65,0.15,3.10,223.00,834.50
2015-10-15 0432,12.80,83.07,276.69,343.36,-3.95,1.04,-0.08,7.65,0.15,4.30,221.33,834.50
2015-10-15 0433,12.80,82.73,276.47,343.19,-3.79,1.06,0.03,7.67,0.15,4.00,223.33,834.50
2015-10-15 0434,12.73,82.50,276.15,343.02,-3.81,1.10,-0.08,7.67,0.15,4.20,212.67,834.50
2015-10-15 0435,12.73,82.07,275.83,343.42,-3.60,1.30,-0.06,7.65,0.15,5.10,228.33,834.50
2015-10-15 0436,12.80,82.30,275.67,343.18,-3.50,1.30,-0.08,7.64,0.15,4.10,227.00,834.50
2015-10-15 0437,12.70,82.23,275.51,343.09,-3.81,1.12,-0.03,7.64,0.15,4.30,224.00,834.50
2015-10-15 0438,12.70,82.33,275.20,343.17,-3.54,1.30,-0.08,7.65,0.15,5.20,227.33,834.50
2015-10-15 0439,12.70,82.77,274.85,343.00,-3.71,1.10,-0.08,7.64,0.15,4.10,224.00,834.53
2015-10-15 0440,12.70,82.83,274.57,343.14,-3.58,1.16,-0.08,7.65,0.15,4.60,221.67,834.60
2015-10-15 0441,12.70,82.87,274.28,343.19,-3.33,1.41,-0.08,7.66,0.15,4.50,228.33,834.57
2015-10-15 0442,12.70,83.53,274.14,343.11,-3.69,1.14,-0.03,7.64,0.15,4.70,225.00,834.60
2015-10-15 0443,12.70,83.37,274.05,343.10,-3.66,1.16,0.00,7.63,0.15,4.80,231.67,834.60
2015-10-15 0444,12.70,83.30,273.86,343.15,-3.64,1.18,0.00,7.64,0.15,4.10,220.67,834.60
2015-10-15 0445,12.70,83.73,273.81,342.96,-3.58,1.20,0.00,7.62,0.15,4.60,226.00,834.60
2015-10-15 0446,12.70,83.30,273.94,342.91,-3.58,1.24,-0.03,7.64,0.15,5.40,228.67,834.60
2015-10-15 0447,12.70,83.57,273.69,342.58,-3.77,1.14,0.00,7.63,0.15,4.20,223.67,834.60
2015-10-15 0448,12.70,83.27,273.65,342.67,-3.71,1.22,-0.08,7.63,0.15,4.60,221.67,834.60
2015-10-15 0449,12.70,83.07,273.64,342.55,-3.62,1.28,-0.06,7.62,0.15,5.00,232.67,834.60
2015-10-15 0450,12.70,82.97,273.73,342.92,-3.83,1.10,-0.06,7.62,0.15,5.30,229.33,834.60
2015-10-15 0451,12.70,82.77,273.69,342.97,-3.46,1.41,-0.03,7.63,0.15,3.40,222.33,834.60
2015-10-15 0452,12.70,82.80,273.81,342.54,-3.81,1.16,-0.08,7.62,0.15,3.80,220.33,834.60
2015-10-15 0453,12.60,82.63,274.03,342.29,-3.95,1.08,-0.03,7.63,0.15,3.40,214.00,834.60
2015-10-15 0454,12.60,82.57,274.10,342.12,-3.95,1.08,-0.03,7.61,0.15,4.80,227.67,834.60
2015-10-15 0455,12.60,82.77,274.21,342.14,-3.79,1.20,-0.00,7.60,0.15,4.00,227.33,834.60
2015-10-15 0456,12.60,82.67,274.36,342.25,-3.81,1.20,-0.06,7.63,0.15,3.80,225.00,834.60
2015-10-15 0457,12.57,82.67,274.74,342.17,-3.71,1.20,0.00,7.61,0.15,4.50,223.00,834.60
2015-10-15 0458,12.53,82.57,275.13,342.20,-3.62,1.24,-0.03,7.63,0.15,4.90,232.00,834.60
2015-10-15 0459,12.60,82.60,275.77,341.97,-3.46,1.33,-0.11,7.61,0.15,4.60,211.67,834.50
2015-10-15 0500,12.50,82.53,276.32,342.20,-3.62,1.14,-0.03,7.62,0.15,4.10,218.33,834.60
2015-10-15 0501,12.50,82.57,276.83,342.28,-3.44,1.24,-0.08,7.60,0.15,4.10,223.67,834.60
2015-10-15 0502,12.50,82.60,277.57,342.41,-3.40,1.22,-0.08,7.61,0.15,4.90,225.67,834.57
2015-10-15 0503,12.60,82.47,278.29,342.37,-3.15,1.47,-0.06,7.63,0.15,3.80,218.00,834.60
2015-10-15 0504,12.60,82.47,279.32,342.18,-3.42,1.22,-0.03,7.61,0.15,4.40,222.00,834.60
2015-10-15 0505,12.60,82.30,280.90,342.28,-3.31,1.30,-0.06,7.61,0.15,4.20,218.33,834.60
2015-10-15 0506,12.60,82.53,282.94,342.34,-3.08,1.30,-0.06,7.61,0.15,5.40,222.33,834.60
2015-10-15 0507,12.60,82.47,285.97,342.34,-3.04,1.28,-0.06,7.60,0.15,3.90,228.00,834.60
2015-10-15 0508,12.60,82.33,289.68,342.63,-2.90,1.28,-0.03,7.59,0.15,4.70,226.00,834.60
2015-10-15 0509,12.60,82.37,291.50,342.65,-2.82,1.22,0.00,7.60,0.15,3.90,217.67,834.60
2015-10-15 0510,12.60,82.43,288.96,342.50,-2.86,1.04,0.00,7.58,0.15,3.80,221.33,834.60
2015-10-15 0511,12.53,82.37,286.19,342.39,-2.92,1.06,-0.03,7.61,0.15,4.20,215.67,834.60
2015-10-15 0512,12.50,82.37,285.65,342.19,-2.90,1.14,0.00,7.60,0.15,4.60,223.67,834.60
2015-10-15 0513,12.50,82.73,286.59,342.16,-3.04,1.04,-0.08,7.61,0.15,4.30,220.33,834.60
2015-10-15 0514,12.50,82.80,288.39,342.17,-3.06,0.85,-0.08,7.58,0.15,4.90,213.33,834.60
2015-10-15 0515,12.50,82.83,289.95,342.31,-2.86,1.01,-0.08,7.59,0.15,4.50,223.00,834.60
2015-10-15 0516,12.50,82.80,291.10,342.64,-2.67,1.06,-0.06,7.59,0.15,4.00,218.33,834.60
2015-10-15 0517,12.50,83.10,291.35,342.45,-2.51,1.16,0.00,7.58,0.15,4.60,223.00,834.60
2015-10-15 0518,12.47,83.30,290.25,342.06,-2.77,0.91,-0.03,7.59,0.15,4.00,218.67,834.60
2015-10-15 0519,12.43,83.47,289.72,342.04,-2.65,1.01,-0.08,7.59,0.15,4.10,223.33,834.60
2015-10-15 0520,12.50,83.60,290.92,342.13,-2.53,1.14,-0.03,7.58,0.15,4.10,223.00,834.60
2015-10-15 0521,12.43,83.70,293.27,342.12,-2.79,0.89,-0.08,7.58,0.15,3.80,213.00,834.60
2015-10-15 0522,12.40,84.10,295.87,342.16,-2.59,1.01,-0.03,7.57,0.15,3.80,218.00,834.60
2015-10-15 0523,12.40,84.10,298.32,342.29,-2.77,0.79,0.00,7.59,0.15,3.60,222.00,834.60
2015-10-15 0524,12.40,83.67,299.48,342.39,-2.44,0.97,-0.03,7.58,0.15,3.60,225.00,834.60
2015-10-15 0525,12.40,83.60,299.85,342.43,-2.21,1.14,-0.03,7.56,0.15,3.50,215.33,834.50
2015-10-15 0526,12.40,82.87,298.40,342.25,-2.30,1.06,0.03,7.56,0.15,3.90,216.67,834.50
2015-10-15 0527,12.47,82.73,294.56,342.26,-2.03,1.32,0.03,7.57,0.15,4.20,226.00,834.50
2015-10-15 0528,12.50,82.80,289.98,341.96,-2.17,1.37,-0.03,7.58,0.15,3.80,216.00,834.50
2015-10-15 0529,12.50,82.67,287.50,342.10,-2.55,1.28,0.03,7.58,0.15,3.60,223.33,834.50
2015-10-15 0530,12.57,83.03,287.11,342.33,-2.59,1.33,0.00,7.56,0.15,3.70,220.33,834.50
2015-10-15 0531,12.60,83.23,288.34,342.05,-2.79,1.24,-0.03,7.58,0.15,3.90,214.00,834.50
2015-10-15 0532,12.53,83.73,290.38,341.88,-2.86,1.10,-0.03,7.56,0.15,3.80,213.67,834.50
2015-10-15 0533,12.50,84.07,292.14,341.88,-2.73,1.04,-0.03,7.56,0.15,3.90,211.33,834.53
2015-10-15 0534,12.47,84.87,294.07,341.68,-2.69,0.85,-0.06,7.58,0.15,3.60,206.33,834.57
2015-10-15 0535,12.40,85.37,296.67,341.61,-2.77,0.62,0.00,7.55,0.15,4.00,211.00,834.57
2015-10-15 0536,12.37,85.23,300.16,341.62,-2.50,0.72,-0.03,7.57,0.15,3.70,210.67,834.53
2015-10-15 0537,12.30,85.40,303.71,341.78,-2.38,0.77,0.00,7.56,0.15,3.60,221.67,834.57
2015-10-15 0538,12.30,85.73,305.63,341.71,-2.19,0.83,-0.03,7.55,0.15,3.20,220.33,834.50
2015-10-15 0539,12.30,85.77,305.43,341.62,-2.21,0.70,0.00,7.57,0.15,3.40,213.00,834.50
2015-10-15 0540,12.27,85.97,304.86,341.66,-2.28,0.52,0.00,7.57,0.15,2.80,217.67,834.53
2015-10-15 0541,12.20,86.33,305.44,341.60,-2.21,0.62,0.03,7.56,0.15,3.00,208.00,834.50
2015-10-15 0542,12.20,86.47,307.43,341.50,-2.19,0.56,0.06,7.54,0.15,3.10,209.00,834.53
2015-10-15 0543,12.17,86.57,310.02,341.39,-2.07,0.50,0.03,7.55,0.15,2.80,216.00,834.50
2015-10-15 0544,12.10,86.53,312.67,341.31,-1.95,0.43,0.06,7.56,0.15,3.30,210.00,834.50
2015-10-15 0545,12.10,86.73,315.01,341.29,-1.70,0.54,0.08,7.54,0.15,4.10,209.67,834.60
2015-10-15 0546,12.10,86.83,316.29,341.44,-1.35,0.68,0.08,7.54,0.15,3.90,210.00,834.57
2015-10-15 0547,12.10,86.60,315.91,341.51,-1.04,0.87,0.08,7.53,0.15,4.00,209.67,834.60
2015-10-15 0548,12.10,86.30,315.21,341.68,-1.14,0.64,0.08,7.55,0.15,4.20,209.00,834.60
2015-10-15 0549,12.10,86.80,314.09,341.45,-1.18,0.66,0.08,7.55,0.15,4.20,203.00,834.60
2015-10-15 0550,12.07,87.50,312.03,341.01,-1.45,0.31,0.11,7.53,0.15,3.80,204.67,834.60
2015-10-15 0551,11.93,88.07,307.98,340.79,-2.01,-0.17,0.17,7.54,0.15,3.80,199.00,834.60
2015-10-15 0552,11.87,88.57,302.94,340.54,-2.09,-0.06,0.19,7.54,0.15,2.90,201.00,834.60
2015-10-15 0553,11.80,88.83,299.88,340.34,-2.26,-0.08,0.25,7.53,0.15,3.60,202.33,834.60
2015-10-15 0554,11.73,89.20,300.48,340.03,-2.28,0.06,0.33,7.53,0.15,4.00,196.33,834.60
2015-10-15 0555,11.70,89.50,302.87,339.82,-2.28,0.02,0.44,7.54,0.15,3.90,198.67,834.60
2015-10-15 0556,11.63,89.73,303.60,339.57,-2.15,0.00,0.55,7.53,0.15,4.60,197.67,834.60
2015-10-15 0557,11.60,89.87,301.73,339.33,-2.11,-0.08,0.61,7.54,0.15,4.20,196.67,834.57
2015-10-15 0558,11.57,89.77,297.85,339.10,-2.05,0.08,0.66,7.53,0.15,4.40,189.67,834.53
2015-10-15 0559,11.60,89.80,293.46,338.77,-1.86,0.43,0.86,7.54,0.15,3.50,205.00,834.50
2015-10-15 0600,11.60,89.90,290.90,338.63,-1.82,0.66,1.02,7.51,0.15,3.10,196.33,834.50
2015-10-15 0601,11.57,89.70,290.50,338.61,-2.13,0.50,1.30,7.53,0.15,2.60,211.33,834.50
2015-10-15 0602,11.60,87.83,291.46,339.38,-2.19,0.41,1.55,7.51,0.15,4.30,235.00,834.50
2015-10-15 0603,11.73,86.60,293.61,340.49,-0.87,1.74,1.85,7.53,0.15,3.00,220.00,834.50
2015-10-15 0604,11.87,86.60,296.52,340.56,-0.68,1.93,2.13,7.51,0.15,2.50,228.67,834.50
2015-10-15 0605,11.97,86.10,297.56,340.34,-0.81,1.57,2.54,7.51,0.15,3.40,232.67,834.50
2015-10-15 0606,12.07,84.97,295.85,340.93,-0.33,1.84,2.82,7.52,0.15,4.10,238.67,834.60
2015-10-15 0607,12.17,84.67,292.86,341.06,0.15,2.32,3.23,7.52,0.15,3.40,232.67,834.60
2015-10-15 0608,12.30,85.03,291.69,340.89,0.06,2.17,3.75,7.51,0.15,3.30,224.33,834.60
2015-10-15 0609,12.30,84.93,293.51,341.12,-0.25,1.72,4.36,7.51,0.15,3.10,220.00,834.50
2015-10-15 0610,12.30,85.37,296.94,341.06,-0.02,1.66,4.94,7.51,0.15,2.80,212.67,834.50
2015-10-15 0611,12.30,85.60,300.89,341.30,0.12,1.45,5.58,7.51,0.15,3.20,215.67,834.50
2015-10-15 0612,12.30,85.77,304.22,341.35,0.33,1.32,6.13,7.51,0.15,3.20,213.33,834.50
2015-10-15 0613,12.30,85.43,305.83,341.85,1.08,1.59,6.68,7.51,0.15,3.40,221.00,834.50
2015-10-15 0614,12.30,85.53,304.75,341.26,1.18,1.47,7.20,7.47,0.15,3.00,217.00,834.50
2015-10-15 0615,12.30,86.03,303.94,341.21,1.24,1.32,8.00,7.50,0.15,3.00,218.67,834.50
2015-10-15 0616,12.30,85.47,303.76,341.54,1.47,1.28,9.00,7.51,0.15,3.80,221.33,834.50
2015-10-15 0617,12.30,85.43,301.64,341.65,1.93,1.62,9.96,7.50,0.15,3.40,224.67,834.50
2015-10-15 0618,12.30,85.27,298.90,341.83,2.42,1.80,11.01,7.51,0.15,2.10,234.67,834.50
2015-10-15 0619,12.30,85.70,297.79,341.03,2.40,1.43,12.37,7.49,0.15,2.90,215.33,834.50
2015-10-15 0620,12.30,85.60,296.61,341.16,3.42,1.72,13.94,7.50,0.15,3.40,207.00,834.50
2015-10-15 0621,12.30,86.57,295.85,341.17,5.07,2.17,15.95,7.48,0.15,3.40,209.00,834.50
2015-10-15 0622,12.30,86.73,294.32,341.24,7.99,3.00,18.38,7.49,0.15,4.20,204.67,834.40
2015-10-15 0623,12.30,86.53,292.13,341.19,11.16,4.04,21.01,7.48,0.15,4.00,192.00,834.40
2015-10-15 0624,12.30,86.53,291.62,341.28,13.62,4.84,23.49,7.46,0.15,4.20,207.00,834.40
2015-10-15 0625,12.30,86.50,291.62,340.97,14.26,4.45,25.86,7.48,0.15,4.00,212.00,834.40
2015-10-15 0626,12.30,86.57,290.51,341.20,15.30,4.37,28.13,7.48,0.15,4.40,207.33,834.40
2015-10-15 0627,12.30,86.13,288.68,341.31,17.80,5.05,31.03,7.48,0.15,4.90,209.33,834.40
2015-10-15 0628,12.30,85.73,287.71,341.51,23.21,7.43,35.00,7.48,0.15,4.40,212.67,834.40
2015-10-15 0629,12.30,85.50,286.65,341.53,27.99,9.17,38.48,7.49,0.15,4.20,211.00,834.40
2015-10-15 0630,12.30,85.80,285.32,341.21,27.20,8.09,39.69,7.48,0.15,4.30,213.00,834.40
2015-10-15 0631,12.30,85.40,283.39,341.50,22.83,5.94,39.83,7.46,0.15,4.60,212.00,834.40
2015-10-15 0632,12.30,85.90,281.77,341.31,19.75,4.33,41.05,7.47,0.15,3.00,210.67,834.43
2015-10-15 0633,12.30,85.87,280.36,341.40,19.67,3.98,43.36,7.47,0.15,3.70,215.33,834.43
2015-10-15 0634,12.30,86.23,279.06,341.07,24.93,5.82,47.59,7.49,0.15,3.90,212.33,834.40
2015-10-15 0635,12.20,86.77,278.32,340.97,28.18,6.75,50.87,7.46,0.15,4.00,214.67,834.40
2015-10-15 0636,12.20,87.07,278.20,340.74,30.78,7.54,53.96,7.48,0.15,3.60,212.33,834.40
2015-10-15 0637,12.20,87.73,278.57,340.64,32.15,7.54,58.66,7.47,0.15,3.50,216.33,834.40
2015-10-15 0638,12.13,87.93,278.67,340.76,44.12,11.47,67.85,7.47,0.15,3.10,224.33,834.40
2015-10-15 0639,12.10,88.10,279.07,340.84,50.22,13.23,72.82,7.46,0.15,3.60,217.67,834.40
2015-10-15 0640,12.10,88.33,278.46,340.78,53.02,14.16,76.54,7.47,0.15,2.80,209.00,834.40
2015-10-15 0641,12.10,88.17,277.09,340.75,54.84,14.49,79.69,7.44,0.15,3.10,207.33,834.40
2015-10-15 0642,12.10,88.20,276.06,340.78,56.72,15.53,83.14,7.46,0.15,3.20,212.33,834.40
2015-10-15 0643,12.00,88.23,275.54,340.63,59.12,17.31,87.06,7.44,0.15,3.10,213.67,834.40
2015-10-15 0644,12.00,88.40,275.40,340.55,58.98,16.19,89.32,7.46,0.15,3.40,208.33,834.40
2015-10-15 0645,11.90,88.63,275.17,340.55,59.31,15.05,92.47,7.46,0.15,3.30,211.67,834.37
2015-10-15 0646,11.90,88.77,274.84,340.60,61.83,15.28,96.20,7.46,0.15,3.40,209.67,834.30
2015-10-15 0647,11.90,88.97,274.33,340.54,64.15,15.28,99.87,7.46,0.15,3.20,214.33,834.30
2015-10-15 0648,11.90,88.73,274.37,340.52,66.56,15.20,103.65,7.46,0.15,3.10,218.33,834.33
2015-10-15 0649,11.97,88.57,274.24,340.65,69.04,15.59,107.54,7.45,0.15,3.20,223.33,834.30
2015-10-15 0650,12.00,88.57,274.43,340.94,70.78,15.90,110.72,7.44,0.15,3.10,215.00,834.30
2015-10-15 0651,12.03,88.10,274.08,341.00,72.29,16.19,114.22,7.46,0.15,3.00,216.33,834.30
2015-10-15 0652,12.10,87.97,274.05,341.00,74.55,16.39,118.42,7.44,0.15,3.70,213.00,834.30
2015-10-15 0653,12.10,87.03,274.29,341.15,77.80,16.95,123.06,7.45,0.15,3.90,215.33,834.30
2015-10-15 0654,12.10,86.10,274.07,341.52,79.37,17.20,125.93,7.46,0.15,3.90,214.00,834.23
2015-10-15 0655,12.20,86.83,273.80,341.55,78.04,16.68,126.45,7.43,0.15,3.30,213.00,834.20
2015-10-15 0656,12.20,85.60,274.04,342.20,80.61,17.04,131.86,7.43,0.15,3.90,223.00,834.20
2015-10-15 0657,12.30,85.70,273.68,342.27,85.54,18.24,137.63,7.45,0.15,3.60,216.00,834.20
2015-10-15 0658,12.30,84.90,274.16,342.41,89.29,18.78,143.32,7.44,0.15,4.20,222.33,834.20
2015-10-15 0659,12.40,84.30,274.35,342.96,93.34,19.67,148.70,7.45,0.15,4.50,223.67,834.20
2015-10-15 0700,12.47,82.57,274.40,343.54,95.58,19.98,152.48,7.44,0.15,5.00,225.67,834.20
2015-10-15 0701,12.63,81.13,274.09,344.58,98.72,21.03,156.95,7.43,0.15,6.10,237.67,834.27
2015-10-15 0702,12.80,81.63,274.12,344.79,101.73,21.69,161.76,7.45,0.15,4.40,212.33,834.20
2015-10-15 0703,12.80,82.47,274.48,344.49,103.26,21.30,165.73,7.43,0.15,3.80,213.67,834.20
2015-10-15 0704,12.80,83.20,274.20,344.57,106.43,21.47,172.52,7.43,0.15,4.70,215.00,834.20
2015-10-15 0705,12.70,83.73,274.09,344.52,110.01,22.30,178.46,7.41,0.15,4.30,204.00,834.20
2015-10-15 0706,12.63,85.23,274.00,344.41,112.43,22.75,183.09,7.43,0.15,4.50,207.33,834.20
2015-10-15 0707,12.53,86.83,274.01,344.25,115.39,22.79,188.92,7.41,0.15,4.30,202.33,834.20
2015-10-15 0708,12.43,87.90,274.21,344.26,118.08,23.10,193.86,7.41,0.15,5.00,201.00,834.20
2015-10-15 0709,12.40,87.87,274.21,344.25,120.92,23.48,198.74,7.43,0.15,4.80,207.33,834.20
2015-10-15 0710,12.30,88.13,274.13,344.12,124.09,24.16,204.13,7.41,0.15,4.70,206.67,834.23
2015-10-15 0711,12.30,88.27,274.00,343.97,126.78,24.32,208.57,7.42,0.15,5.00,206.00,834.30
2015-10-15 0712,12.30,88.20,274.14,344.01,129.65,24.53,213.98,7.41,nan,4.30,203.33,834.30
2015-10-15 0713,12.20,87.83,274.33,344.09,132.63,24.84,219.28,7.38,0.15,5.40,206.67,834.27
2015-10-15 0714,12.20,87.33,274.40,344.00,135.41,25.26,224.11,7.41,0.15,4.80,221.67,834.30
2015-10-15 0715,12.20,87.37,274.56,344.18,138.72,25.71,229.97,7.42,0.15,4.00,205.67,834.20
2015-10-15 0716,12.20,87.13,274.78,344.43,142.09,26.10,235.65,7.41,0.15,4.50,202.00,834.20
2015-10-15 0717,12.20,87.50,274.97,344.40,145.09,26.46,241.09,7.41,0.15,4.50,202.33,834.20
2015-10-15 0718,12.20,87.27,275.25,344.49,148.43,26.91,246.39,7.40,0.15,3.90,203.33,834.20
2015-10-15 0719,12.20,86.77,275.60,344.59,151.35,27.22,251.28,7.42,0.15,4.10,197.00,834.20
2015-10-15 0720,12.27,87.07,275.92,344.78,154.10,27.59,256.16,7.40,0.15,3.40,212.00,834.27
2015-10-15 0721,12.30,86.17,276.59,345.02,157.33,27.97,261.85,7.39,0.15,4.60,205.67,834.30
2015-10-15 0722,12.30,86.33,277.50,345.44,161.59,28.59,268.50,7.41,0.15,3.90,205.00,834.27
2015-10-15 0723,12.37,85.87,279.04,345.61,166.37,29.13,275.76,7.40,0.15,3.80,226.00,834.27
2015-10-15 0724,12.40,85.03,280.88,345.98,172.32,29.95,286.03,7.41,0.15,5.00,215.33,834.30
2015-10-15 0725,12.40,85.27,283.94,346.35,181.07,31.11,299.89,7.39,0.15,4.60,203.33,834.30
2015-10-15 0726,12.43,85.37,288.20,346.83,190.66,32.29,314.96,7.39,0.15,4.00,209.00,834.30
2015-10-15 0727,12.50,85.07,293.66,347.41,202.17,33.89,333.07,7.41,0.15,3.80,208.67,834.30
2015-10-15 0728,12.50,85.07,300.28,348.04,216.55,35.63,353.88,7.39,0.15,4.20,208.33,834.30
2015-10-15 0729,12.50,85.00,308.03,348.61,232.62,37.72,377.70,7.39,0.15,4.40,205.67,834.30
2015-10-15 0730,12.57,85.10,314.88,349.41,243.13,39.21,391.50,7.42,0.15,4.30,216.33,834.30
2015-10-15 0731,12.60,84.93,319.68,349.87,248.33,39.93,397.19,7.39,0.15,4.90,223.67,834.30
2015-10-15 0732,12.63,85.07,321.98,350.36,249.43,40.00,395.70,7.39,0.15,4.00,210.00,834.33
2015-10-15 0733,12.70,84.97,323.71,350.75,252.22,40.31,401.03,7.40,0.15,4.60,220.33,834.40
2015-10-15 0734,12.73,84.87,325.08,351.23,255.60,40.74,404.48,7.41,0.15,5.40,217.00,834.40
2015-10-15 0735,12.80,84.63,325.77,351.53,247.52,39.73,374.25,7.40,0.15,4.00,202.67,834.37
2015-10-15 0736,12.80,84.33,325.20,351.31,195.46,28.36,336.46,7.39,0.15,4.80,228.67,834.40
2015-10-15 0737,12.87,84.57,326.57,351.71,252.29,40.41,389.41,7.39,0.15,4.30,216.67,834.40
2015-10-15 0738,12.90,84.83,325.65,351.91,160.87,23.91,226.52,7.41,0.15,3.20,206.67,834.40
2015-10-15 0739,13.00,84.47,324.74,351.29,96.12,12.01,183.43,7.41,0.15,4.10,217.33,834.47
2015-10-15 0740,13.00,84.63,324.75,350.98,90.67,11.61,172.38,7.44,0.15,3.40,219.67,834.50
2015-10-15 0741,13.00,83.87,324.53,350.71,96.99,13.08,245.15,7.41,0.15,5.10,222.33,834.50
2015-10-15 0742,13.07,84.23,325.30,350.88,164.28,26.12,213.24,7.43,0.15,4.80,216.33,834.60
2015-10-15 0743,13.10,84.47,322.37,350.40,80.28,9.69,157.67,7.42,0.15,5.00,219.67,834.70
2015-10-15 0744,13.10,84.87,320.69,350.06,76.45,9.19,152.40,7.41,0.15,5.70,210.00,834.67
2015-10-15 0745,13.00,85.03,318.57,349.71,74.59,8.90,150.91,7.42,0.15,4.40,206.33,834.60
2015-10-15 0746,13.00,85.33,316.64,349.36,75.77,9.11,155.02,7.41,0.15,3.70,219.33,834.67
2015-10-15 0747,13.00,85.23,315.12,349.15,78.71,9.48,164.32,7.44,0.15,5.00,213.00,834.70
2015-10-15 0748,13.00,84.90,314.00,348.93,83.39,10.08,175.17,7.44,0.15,6.30,220.33,834.73
2015-10-15 0749,12.93,85.27,312.91,348.59,87.82,10.45,183.37,7.44,0.15,6.70,224.67,834.70
2015-10-15 0750,12.90,85.73,311.22,348.37,90.53,11.05,187.32,7.45,0.15,5.90,222.00,834.80
2015-10-15 0751,12.90,85.87,308.70,348.25,91.58,11.28,188.75,7.45,0.15,5.60,217.00,834.83
2015-10-15 0752,12.90,85.93,304.85,348.07,91.75,11.43,189.44,7.45,0.15,6.80,235.00,834.80
2015-10-15 0753,12.90,85.23,300.07,348.08,91.85,11.55,190.57,7.46,0.15,7.10,240.67,834.80
2015-10-15 0754,12.90,85.80,294.67,347.91,93.08,11.95,194.38,7.46,0.15,5.00,231.33,834.77
2015-10-15 0755,12.90,85.80,290.59,347.92,143.11,21.59,323.84,7.47,0.15,4.40,225.67,834.70
2015-10-15 0756,12.90,85.57,287.44,348.32,150.92,23.68,224.49,7.46,0.15,4.40,237.33,834.70
2015-10-15 0757,12.90,85.47,284.04,347.81,88.44,11.49,193.83,7.47,0.15,6.00,224.00,834.80
2015-10-15 0758,12.90,85.00,283.93,347.61,91.09,11.76,197.66,7.48,0.15,4.90,250.33,834.73
2015-10-15 0759,12.90,84.63,285.52,347.63,91.94,11.74,203.18,7.47,0.15,5.90,224.33,834.70
2015-10-15 0800,12.90,84.83,287.87,347.71,102.12,13.10,223.25,7.47,0.15,4.20,222.33,834.70
2015-10-15 0801,12.90,85.03,290.43,347.78,113.86,14.89,250.77,7.48,0.15,4.50,238.67,834.70
2015-10-15 0802,12.90,84.83,293.12,348.04,137.82,19.01,281.19,7.49,0.15,5.80,220.00,834.70
2015-10-15 0803,12.90,84.27,296.49,348.53,199.47,28.59,447.58,7.49,0.15,6.00,237.00,834.70
2015-10-15 0804,12.90,84.13,301.73,350.04,355.21,55.40,601.21,7.49,0.15,4.90,219.67,834.67
2015-10-15 0805,12.90,84.33,302.58,351.34,368.38,56.83,629.94,7.51,0.15,5.20,248.00,834.67
2015-10-15 0806,13.00,84.27,301.39,352.24,369.70,56.79,632.28,7.49,0.15,4.80,234.67,834.67
2015-10-15 0807,13.00,84.07,299.46,352.52,366.23,55.07,630.96,7.52,0.15,4.00,230.33,834.60
2015-10-15 0808,13.10,83.97,297.70,353.33,367.68,55.88,628.53,7.51,0.15,5.70,227.00,834.60
2015-10-15 0809,13.10,83.37,294.39,352.68,274.21,40.70,457.26,7.50,0.15,4.00,252.33,834.60
2015-10-15 0810,13.20,82.37,293.50,352.64,306.96,43.08,516.16,7.50,0.15,6.20,208.67,834.50
2015-10-15 0811,13.20,82.63,289.33,352.10,212.48,27.00,438.02,7.51,0.15,3.60,219.00,834.50
2015-10-15 0812,13.23,82.40,289.83,352.97,341.16,50.95,601.12,7.53,0.15,5.50,226.00,834.50
2015-10-15 0813,13.30,81.83,287.27,352.91,333.61,50.22,583.31,7.54,nan,5.60,224.33,834.50
2015-10-15 0814,13.30,82.23,285.09,353.11,323.83,48.40,571.99,7.54,0.15,5.30,234.00,834.50
2015-10-15 0815,13.30,82.10,283.39,353.20,309.89,46.52,548.01,7.55,0.15,3.90,233.33,834.53
2015-10-15 0816,13.30,81.67,282.54,353.60,316.49,47.27,550.65,7.51,0.15,6.00,230.00,834.53
2015-10-15 0817,13.40,81.17,281.52,353.60,294.34,44.33,532.33,7.55,0.15,5.40,223.33,834.50
2015-10-15 0818,13.40,81.33,281.52,353.62,309.93,46.00,557.91,7.55,0.15,4.70,235.00,834.60
2015-10-15 0819,13.40,81.30,281.59,353.89,313.66,46.52,564.09,7.56,0.15,4.10,212.33,834.60
2015-10-15 0820,13.47,81.40,281.85,354.45,314.51,46.79,566.77,7.56,0.15,3.90,223.00,834.60
2015-10-15 0821,13.50,81.23,281.97,354.64,315.30,46.81,569.61,7.56,0.15,5.40,236.33,834.60
2015-10-15 0822,13.53,81.77,282.10,354.66,317.70,46.91,574.41,7.57,0.15,4.50,241.67,834.60
2015-10-15 0823,13.60,81.83,282.49,355.42,319.90,47.27,579.77,7.58,0.15,3.80,239.33,834.63
2015-10-15 0824,13.67,81.20,282.63,355.42,323.19,47.81,585.86,7.60,0.15,4.90,246.67,834.73
2015-10-15 0825,13.70,80.93,282.37,355.31,326.31,47.97,591.80,7.61,0.15,5.50,238.33,834.77
2015-10-15 0826,13.70,80.63,282.38,355.14,328.82,48.28,596.85,7.57,0.15,4.80,235.00,834.80
2015-10-15 0827,13.70,80.47,282.71,355.72,331.07,48.24,602.56,7.59,0.15,4.60,282.67,834.80
2015-10-15 0828,13.80,80.17,282.95,356.30,333.43,48.72,608.27,7.60,0.15,4.00,219.67,834.87
2015-10-15 0829,13.83,79.60,283.06,356.64,336.23,49.03,613.57,7.59,0.15,3.60,253.33,834.90
2015-10-15 0830,13.90,79.67,283.34,356.35,338.80,49.13,619.59,7.61,0.15,5.70,237.00,834.90
2015-10-15 0831,13.90,79.43,283.60,355.86,342.44,49.05,625.71,7.61,0.15,6.90,228.67,834.93
2015-10-15 0832,13.80,80.70,283.28,355.65,346.32,49.21,633.05,7.63,0.15,8.20,254.00,835.00
2015-10-15 0833,13.73,80.33,283.10,355.36,349.07,49.32,639.40,7.61,0.15,6.50,247.00,834.97
2015-10-15 0834,13.70,79.50,283.30,355.63,351.30,49.69,643.26,7.61,0.15,4.10,247.00,835.00
2015-10-15 0835,13.70,79.43,283.50,355.93,353.12,50.17,647.51,7.65,0.15,3.60,221.67,834.97
2015-10-15 0836,13.77,79.57,283.90,356.24,355.43,50.62,653.19,7.64,0.15,4.80,248.33,835.00
2015-10-15 0837,13.80,79.73,284.03,356.72,358.21,51.00,658.80,7.67,0.15,4.90,258.67,835.00
2015-10-15 0838,13.80,79.10,284.55,356.80,362.06,51.41,665.66,7.66,0.15,3.30,220.67,835.00
2015-10-15 0839,13.87,79.13,284.68,357.31,363.34,51.53,667.82,7.68,0.15,4.60,245.67,835.00
2015-10-15 0840,13.90,79.03,285.11,357.39,365.52,51.82,669.67,7.69,0.15,3.30,283.67,835.10
2015-10-15 0841,14.00,78.87,285.21,357.80,366.78,52.15,672.75,7.69,0.15,4.90,261.67,835.07
2015-10-15 0842,14.00,78.97,285.56,358.01,369.91,52.32,679.18,7.70,0.15,5.10,265.67,835.03
2015-10-15 0843,14.00,80.03,285.72,357.40,374.53,52.53,689.26,7.68,0.15,7.10,244.33,835.10
2015-10-15 0844,14.00,79.10,285.92,357.48,378.48,52.73,695.46,7.72,0.15,4.50,285.33,835.10
2015-10-15 0845,13.97,79.03,286.36,357.99,378.98,53.02,696.56,7.72,0.15,4.40,207.33,835.10
2015-10-15 0846,14.00,79.03,286.86,357.85,382.95,53.79,704.57,7.72,0.15,6.70,258.33,835.07
2015-10-15 0847,14.00,79.87,287.23,357.29,386.87,53.94,713.32,7.73,0.15,7.20,249.67,835.13
2015-10-15 0848,13.90,79.83,287.61,356.72,392.04,53.96,721.35,7.76,0.15,6.30,258.00,835.17
2015-10-15 0849,13.90,79.67,288.64,357.56,397.10,54.85,731.37,7.77,0.15,5.90,278.00,835.10
2015-10-15 0850,13.90,79.07,290.15,358.42,405.65,56.34,748.62,7.75,0.15,2.90,272.33,835.10
2015-10-15 0851,14.00,79.53,292.24,358.80,417.83,58.31,767.61,7.76,0.15,5.30,295.33,835.17
2015-10-15 0852,14.00,79.57,294.69,358.62,432.55,59.76,795.70,7.78,0.15,6.50,266.67,835.23
2015-10-15 0853,14.00,80.17,297.47,358.76,449.41,61.78,820.54,7.78,0.15,6.20,264.00,835.37
2015-10-15 0854,14.00,80.33,299.97,359.30,465.78,63.92,851.64,7.78,0.15,7.90,292.67,835.33
2015-10-15 0855,14.00,80.20,302.47,360.14,482.58,66.82,877.88,7.78,0.15,6.60,277.33,835.40
2015-10-15 0856,14.10,80.33,305.26,359.85,497.00,68.74,900.87,7.79,0.15,7.20,271.33,835.47
2015-10-15 0857,14.10,80.17,308.75,360.62,512.49,70.30,926.97,7.79,0.15,5.90,287.33,835.47
2015-10-15 0858,14.13,80.00,312.09,361.21,509.24,69.05,923.28,7.79,0.15,5.70,279.00,835.40
2015-10-15 0859,14.20,79.87,314.21,361.75,521.15,70.88,835.78,7.81,0.15,5.10,282.67,835.40
2015-10-15 0900,14.20,79.70,312.46,361.40,450.69,59.20,944.41,7.82,0.15,5.90,288.67,835.40
2015-10-15 0901,14.20,79.23,315.12,363.12,551.59,75.25,993.31,7.80,0.15,3.90,297.00,835.40
2015-10-15 0902,14.30,79.13,314.71,364.28,551.82,75.54,994.86,7.82,0.15,2.70,277.67,835.40
2015-10-15 0903,14.47,79.07,312.87,364.85,508.56,71.15,839.75,7.83,0.15,4.80,272.33,835.40
2015-10-15 0904,14.60,78.77,306.25,362.30,239.24,29.07,449.36,7.82,0.15,6.00,270.33,835.43
2015-10-15 0905,14.60,80.27,306.38,360.53,200.98,22.42,408.49,7.83,0.15,8.50,259.00,835.47
2015-10-15 0906,14.50,78.90,308.50,359.73,204.45,22.51,422.07,7.82,0.15,6.20,305.00,835.47
2015-10-15 0907,14.47,79.93,310.77,358.99,233.20,26.50,491.37,7.85,0.15,7.40,266.00,835.50
2015-10-15 0908,14.40,80.80,312.89,358.89,302.29,34.31,599.14,7.84,0.15,7.70,268.00,835.50
2015-10-15 0909,14.40,79.50,316.54,361.33,474.53,65.45,917.43,7.85,0.15,4.10,306.67,835.50
2015-10-15 0910,14.40,80.53,315.42,360.82,487.77,66.61,928.05,7.84,0.15,7.60,266.33,835.57
2015-10-15 0911,14.40,79.43,308.38,359.86,235.37,28.93,491.77,7.86,0.15,7.00,258.67,835.53
2015-10-15 0912,14.40,80.70,306.58,358.71,220.61,25.97,427.88,7.88,0.15,6.40,267.33,835.50
2015-10-15 0913,14.40,80.57,305.83,358.39,226.43,27.33,449.90,7.89,0.15,7.30,256.00,835.47
2015-10-15 0914,14.40,81.20,304.85,357.98,207.50,24.58,409.17,7.88,0.15,8.40,281.67,835.50
2015-10-15 0915,14.30,79.87,304.83,357.56,202.06,23.63,407.65,7.88,0.15,6.00,298.00,835.43
2015-10-15 0916,14.30,79.80,304.50,357.73,221.38,26.57,475.32,7.90,0.15,4.90,287.00,835.43
2015-10-15 0917,14.40,80.43,305.38,358.63,332.83,45.06,652.89,7.89,0.15,7.60,280.00,835.47
2015-10-15 0918,14.40,79.83,300.11,357.91,232.40,27.91,440.19,7.89,0.15,7.70,304.67,835.40
2015-10-15 0919,14.40,79.77,297.30,357.93,269.88,33.13,502.36,7.91,0.15,6.10,282.33,835.40
2015-10-15 0920,14.40,79.67,298.70,358.93,422.40,56.26,938.55,7.93,0.15,5.20,283.00,835.43
2015-10-15 0921,14.43,79.43,300.85,360.89,510.25,72.43,1023.62,7.90,0.15,4.60,266.67,835.40
2015-10-15 0922,14.50,79.33,302.26,362.06,567.45,75.35,978.42,7.94,0.15,4.00,262.00,835.37
2015-10-15 0923,14.57,79.23,298.41,361.91,410.09,53.03,933.16,7.92,0.15,5.80,268.67,835.37
2015-10-15 0924,14.60,78.97,298.35,361.67,430.59,56.05,667.92,7.93,0.15,4.80,262.33,835.30
2015-10-15 0925,14.63,78.87,294.38,361.79,328.63,42.60,630.03,7.94,0.15,5.50,267.00,835.37
2015-10-15 0926,14.70,78.20,296.35,362.23,453.76,60.94,975.65,7.93,0.15,3.80,234.33,835.37
2015-10-15 0927,14.70,79.40,295.48,362.07,426.91,55.37,612.28,7.95,0.15,6.30,251.67,835.43
2015-10-15 0928,14.70,79.13,289.27,360.28,183.20,20.31,415.45,7.94,0.15,6.10,274.33,835.43
2015-10-15 0929,14.70,78.40,294.78,361.12,469.03,61.32,1040.99,7.95,0.15,4.60,282.33,835.47
2015-10-15 0930,14.70,78.63,296.94,363.12,573.87,77.67,1020.93,7.96,0.15,5.70,272.33,835.53
2015-10-15 0931,14.70,79.43,291.17,361.54,364.79,49.64,768.52,7.95,0.15,6.00,277.33,835.53
2015-10-15 0932,14.63,79.27,286.00,359.93,183.53,21.52,375.10,7.96,0.15,6.70,270.33,835.53
2015-10-15 0933,14.60,78.10,286.11,359.32,213.35,24.89,509.88,7.98,0.15,3.30,319.00,835.50
2015-10-15 0934,14.70,78.17,288.97,360.69,327.73,40.75,641.44,7.99,0.15,5.70,227.67,835.60
2015-10-15 0935,14.70,78.37,288.21,360.25,262.08,35.76,686.39,7.98,0.15,7.20,182.33,835.60
2015-10-15 0936,14.70,78.70,290.27,359.54,344.46,44.34,700.93,7.98,0.15,6.60,259.67,835.60
2015-10-15 0937,14.60,78.00,291.40,359.23,358.68,43.94,852.22,8.00,0.15,4.80,257.67,835.50
2015-10-15 0938,14.60,78.03,298.87,362.00,551.75,75.03,1033.01,7.98,0.15,6.10,251.33,835.53
2015-10-15 0939,14.60,78.33,301.68,362.61,564.11,75.90,1060.16,8.01,0.15,6.40,288.33,835.53
2015-10-15 0940,14.67,77.53,304.95,364.01,583.09,78.17,1098.74,8.01,0.15,5.40,197.33,835.53
2015-10-15 0941,14.70,78.37,307.82,365.08,605.66,81.45,1143.53,8.00,0.15,7.80,274.67,835.60
2015-10-15 0942,14.80,77.77,309.67,365.23,618.75,82.71,1162.46,8.02,0.15,7.00,287.00,835.57
2015-10-15 0943,14.90,77.80,311.12,365.97,632.19,84.78,1182.11,8.02,0.15,6.80,282.33,835.60
2015-10-15 0944,14.93,76.40,308.14,366.21,444.90,59.48,729.99,8.02,0.15,4.40,223.67,835.53
2015-10-15 0945,15.03,77.63,304.17,363.51,220.88,24.85,450.96,8.03,0.15,7.30,284.33,835.60
2015-10-15 0946,15.10,76.87,305.69,362.66,215.70,24.50,447.31,8.01,0.15,6.00,281.00,835.57
2015-10-15 0947,15.10,77.17,308.19,362.37,221.89,25.28,454.65,8.05,0.15,6.30,263.33,835.60
2015-10-15 0948,15.10,77.37,310.76,362.36,227.51,26.44,466.88,8.05,0.15,5.90,242.33,835.63
2015-10-15 0949,15.17,79.23,312.04,361.84,235.19,27.42,482.94,8.04,0.15,9.60,259.33,835.70
2015-10-15 0950,15.10,78.10,312.70,361.51,254.38,29.76,540.73,8.05,0.15,7.90,256.00,835.70
2015-10-15 0951,15.00,77.70,312.92,361.07,268.16,31.54,516.11,8.05,0.15,7.50,266.33,835.70
2015-10-15 0952,15.00,77.70,315.03,361.73,353.02,45.21,915.70,8.05,0.15,6.50,274.33,835.70
2015-10-15 0953,15.00,76.97,318.11,363.64,440.52,57.94,726.45,8.07,0.15,6.30,265.33,835.63
2015-10-15 0954,15.00,77.17,317.46,363.26,404.20,50.36,871.02,8.06,0.15,4.70,272.33,835.67
2015-10-15 0955,15.10,76.83,322.53,366.30,588.80,78.74,1089.77,8.06,0.15,4.70,279.00,835.70
2015-10-15 0956,15.13,76.57,315.66,364.97,363.57,45.58,576.21,8.07,0.15,4.60,289.00,835.70
2015-10-15 0957,15.20,77.07,311.41,364.27,335.59,41.04,652.29,8.08,0.15,7.10,287.67,835.70
2015-10-15 0958,15.30,76.67,304.96,363.66,289.26,34.05,651.10,8.09,0.15,4.70,281.33,835.70
2015-10-15 0959,15.30,76.80,299.57,363.46,289.43,36.05,399.84,8.08,0.15,5.20,261.00,835.70
2015-10-15 1000,15.33,77.23,291.57,362.13,149.75,17.17,306.48,8.07,0.15,7.40,270.67,835.73
2015-10-15 1001,15.40,77.13,287.31,361.03,118.19,12.71,255.12,8.09,0.15,6.40,287.00,835.70
2015-10-15 1002,15.40,76.63,284.74,360.24,98.60,10.37,224.55,8.10,0.15,4.70,257.33,835.77
2015-10-15 1003,15.33,76.53,283.29,359.72,88.95,9.07,214.31,8.09,0.15,4.70,269.00,835.80
2015-10-15 1004,15.30,76.50,285.31,359.91,226.08,25.66,654.63,8.12,0.15,2.90,277.00,835.73
2015-10-15 1005,15.30,76.97,291.82,363.43,520.12,70.95,1041.68,8.12,0.15,7.20,305.33,835.70
2015-10-15 1006,15.30,77.33,292.34,364.39,546.75,74.06,1046.21,8.11,0.15,6.40,299.33,835.73
2015-10-15 1007,15.33,76.83,292.59,365.56,545.94,72.92,1047.78,8.12,0.15,4.50,218.33,835.70
2015-10-15 1008,15.40,76.87,292.44,366.50,545.77,72.81,1050.59,8.14,0.15,4.50,257.00,835.77
2015-10-15 1009,15.43,76.90,292.67,366.98,546.42,72.17,1053.65,8.13,0.15,6.30,298.33,835.80
2015-10-15 1010,15.50,77.67,292.44,366.45,547.33,72.11,1054.26,8.13,0.15,7.90,260.33,835.83
2015-10-15 1011,15.50,77.50,292.78,366.55,547.05,71.03,1054.73,8.12,0.15,7.60,215.33,835.87
2015-10-15 1012,15.47,77.77,292.26,366.08,547.37,70.72,1056.16,8.14,0.15,7.40,255.33,835.93
2015-10-15 1013,15.37,78.50,292.03,365.43,548.34,70.99,1058.79,8.15,0.15,8.80,289.67,836.00
2015-10-15 1014,15.23,79.73,292.14,364.72,549.29,70.20,1061.43,8.15,0.15,8.50,266.00,836.03
2015-10-15 1015,15.17,80.30,291.82,364.75,550.44,70.79,1063.01,8.15,0.15,9.00,282.33,836.10
2015-10-15 1016,15.03,78.97,291.62,364.49,551.70,70.76,1067.26,8.13,0.15,7.90,294.67,836.00
2015-10-15 1017,15.00,78.63,291.59,364.19,552.32,70.91,1068.94,8.15,0.15,7.00,232.33,836.00
2015-10-15 1018,15.00,78.47,292.03,364.82,552.91,71.14,1071.37,8.17,0.15,5.30,255.33,836.00
2015-10-15 1019,15.00,78.77,292.20,365.49,554.48,71.43,1074.59,8.16,0.15,7.40,284.67,836.00
2015-10-15 1020,15.07,78.67,292.17,365.62,555.19,71.82,1077.35,8.16,0.15,5.70,291.33,836.00
2015-10-15 1021,15.10,79.20,292.64,365.61,556.62,72.09,1078.98,8.16,0.15,7.70,275.00,836.13
2015-10-15 1022,15.10,78.10,292.67,365.86,557.43,72.09,1081.51,8.17,0.15,4.70,256.00,836.07
2015-10-15 1023,15.13,78.27,292.96,366.41,557.97,72.11,1085.10,8.18,0.15,4.90,287.00,836.07
2015-10-15 1024,15.20,79.00,293.06,366.72,560.64,72.98,1087.78,8.18,0.15,7.40,265.33,836.07
2015-10-15 1025,15.20,78.10,293.11,366.30,561.79,72.30,1092.09,8.18,0.15,7.20,303.00,836.07
2015-10-15 1026,15.20,78.37,293.94,367.50,563.92,72.94,1098.11,8.18,0.15,4.40,289.00,836.07
2015-10-15 1027,15.30,77.97,294.50,367.87,566.12,73.04,1101.56,8.20,0.15,5.30,283.67,836.10
2015-10-15 1028,15.40,77.63,295.38,368.84,566.66,72.90,1105.39,8.20,0.15,3.40,278.33,836.13
2015-10-15 1029,15.53,77.80,295.94,368.98,568.82,73.15,1107.59,8.21,0.15,5.60,296.33,836.20
2015-10-15 1030,15.63,77.23,296.50,370.19,569.79,73.63,1111.67,8.20,0.15,4.40,231.00,836.20
2015-10-15 1031,15.73,77.67,297.68,370.66,572.01,73.94,1118.05,8.20,0.15,3.60,247.67,836.30
2015-10-15 1032,15.83,77.73,297.47,370.10,577.70,74.58,1128.09,8.21,0.15,7.60,280.33,836.37
2015-10-15 1033,15.77,77.90,295.81,368.61,492.99,61.30,879.07,8.21,0.15,7.80,281.00,836.37
2015-10-15 1034,15.70,77.93,296.67,368.52,524.10,65.22,1152.92,8.22,0.15,7.50,275.33,836.33
2015-10-15 1035,15.70,78.57,297.56,368.72,585.81,74.27,1134.24,8.23,0.15,8.20,290.00,836.30
2015-10-15 1036,15.67,80.23,297.66,368.16,581.84,74.18,1131.50,8.23,0.15,10.80,292.67,836.27
2015-10-15 1037,15.60,80.10,298.35,367.62,588.72,74.46,1143.26,8.23,0.15,10.10,295.67,836.33
2015-10-15 1038,15.60,79.53,298.69,368.51,584.69,74.31,1147.01,8.25,0.15,6.60,257.67,836.40
2015-10-15 1039,15.63,78.63,298.76,369.11,593.20,76.01,1156.66,8.26,0.15,5.90,299.00,836.33
2015-10-15 1040,15.70,78.57,299.58,369.07,597.02,76.05,1163.34,8.26,0.15,5.30,248.33,836.33
2015-10-15 1041,15.73,78.37,300.67,369.89,601.07,76.36,1170.90,8.26,0.15,4.50,250.00,836.30
2015-10-15 1042,15.80,79.43,302.07,370.99,608.25,77.44,1185.58,8.28,0.15,7.50,247.67,836.37
2015-10-15 1043,15.83,79.87,303.21,370.73,618.63,78.24,1204.98,8.27,0.15,6.50,269.00,836.33
2015-10-15 1044,15.90,78.93,305.15,371.34,632.89,80.25,1235.13,8.27,0.15,6.70,255.00,836.37
2015-10-15 1045,15.97,78.67,307.97,373.51,651.18,83.52,1269.05,8.31,0.15,5.90,285.67,836.40
2015-10-15 1046,16.10,78.60,310.27,373.10,662.05,85.04,1252.93,8.31,0.15,6.90,268.67,836.43
2015-10-15 1047,16.10,78.43,307.36,371.34,447.27,53.14,567.67,8.30,0.15,6.40,273.33,836.40
2015-10-15 1048,16.10,77.67,310.82,370.57,357.57,45.46,1023.39,8.31,0.15,6.30,297.67,836.37
2015-10-15 1049,16.10,76.53,327.82,374.47,771.37,99.02,1524.99,8.34,0.15,5.40,236.00,836.33
2015-10-15 1050,16.10,78.10,328.77,373.21,521.40,62.98,977.08,8.33,0.15,5.50,255.67,836.47
2015-10-15 1051,16.20,78.37,332.74,373.17,463.94,57.27,570.76,8.32,0.15,6.90,291.00,836.47
2015-10-15 1052,16.20,79.43,332.05,369.97,273.78,30.78,553.34,8.35,0.15,7.50,281.33,836.53
2015-10-15 1053,16.13,78.70,334.38,368.92,287.37,31.73,591.84,8.37,0.15,6.20,273.00,836.50
2015-10-15 1054,16.10,79.97,336.39,368.37,321.15,36.39,669.76,8.37,0.15,11.60,283.00,836.53
2015-10-15 1055,16.00,79.10,342.14,369.73,550.44,67.97,1086.12,8.37,0.15,9.90,294.33,836.50
2015-10-15 1056,16.00,80.03,346.13,370.76,661.08,82.99,1286.73,8.38,0.15,10.80,273.33,836.60
2015-10-15 1057,15.90,79.83,343.44,369.88,428.10,52.65,847.63,8.39,0.15,11.80,275.33,836.53
2015-10-15 1058,15.93,79.17,348.79,370.33,607.19,74.79,943.27,8.41,0.15,9.20,268.33,836.50
2015-10-15 1059,16.03,79.10,342.41,369.49,293.34,36.39,546.41,8.40,0.15,12.10,255.00,836.47
2015-10-15 1100,16.10,77.23,339.13,367.60,234.99,26.84,445.53,8.42,0.15,11.20,297.33,836.53
2015-10-15 1101,16.10,75.40,335.48,366.88,217.51,24.38,426.40,8.41,0.15,6.70,327.67,836.50
2015-10-15 1102,16.03,76.37,333.32,366.48,212.93,23.38,423.06,8.43,0.15,9.40,283.33,836.43
2015-10-15 1103,16.00,75.77,332.81,365.89,204.46,22.47,399.86,8.45,0.15,8.30,312.00,836.50
2015-10-15 1104,15.93,75.97,334.35,365.28,179.86,19.68,347.65,8.47,0.15,6.40,292.00,836.50
2015-10-15 1105,15.90,76.43,337.15,365.00,149.25,16.51,287.39,8.45,0.15,6.80,291.00,836.40
2015-10-15 1106,15.87,77.53,339.28,364.45,124.81,14.13,240.89,8.46,0.15,8.00,302.67,836.47
2015-10-15 1107,15.80,77.07,340.71,364.21,103.97,11.72,204.33,8.48,0.15,3.50,290.67,836.50
2015-10-15 1108,15.80,77.70,341.80,364.00,85.35,10.00,175.22,8.49,0.15,6.40,285.00,836.57
2015-10-15 1109,15.80,80.57,343.35,363.45,78.85,9.59,171.74,8.48,0.15,12.10,292.00,836.67
2015-10-15 1110,15.70,82.07,344.84,362.54,88.38,11.25,203.97,8.50,0.15,15.80,276.00,836.80
2015-10-15 1111,15.50,82.00,342.75,360.11,108.59,13.53,261.91,8.47,0.15,11.40,281.00,836.63
2015-10-15 1112,15.20,83.27,341.84,358.19,147.33,17.63,353.61,8.49,0.15,10.60,279.00,836.77
2015-10-15 1113,14.97,82.73,337.56,356.99,188.23,21.77,437.88,8.52,0.15,13.00,282.33,836.87
2015-10-15 1114,14.73,82.83,334.81,355.73,228.73,26.70,520.08,8.50,0.15,8.70,209.33,836.67
2015-10-15 1115,14.57,83.87,331.74,355.52,271.60,31.67,600.04,8.49,0.15,7.90,297.67,836.73
2015-10-15 1116,14.47,84.40,327.92,355.69,291.75,34.40,625.60,8.50,0.15,7.30,288.33,836.70
2015-10-15 1117,14.40,84.60,324.91,355.89,285.71,33.82,612.30,8.51,0.15,7.40,279.67,836.73
2015-10-15 1118,14.40,83.87,324.35,356.39,280.45,33.76,606.14,8.49,0.15,8.90,285.00,836.80
2015-10-15 1119,14.40,84.23,325.97,356.92,281.87,34.16,612.57,8.51,0.15,7.70,282.00,836.80
2015-10-15 1120,14.50,82.53,333.82,359.00,535.66,68.47,1427.07,8.50,0.15,9.40,285.00,836.80
2015-10-15 1121,14.53,81.83,342.19,362.22,754.99,99.17,1442.82,8.49,0.15,10.90,273.33,836.83
2015-10-15 1122,14.60,80.60,341.04,362.18,601.69,77.46,1007.92,8.50,0.15,12.20,282.33,836.93
2015-10-15 1123,14.60,79.07,334.48,360.16,296.93,37.07,512.43,8.50,0.15,11.10,294.33,836.90
2015-10-15 1124,14.60,78.90,329.75,358.89,149.23,16.80,320.03,8.49,0.15,7.20,292.67,836.73
2015-10-15 1125,14.63,79.00,325.56,358.65,152.57,17.15,333.24,8.51,0.15,9.10,304.00,836.87
2015-10-15 1126,14.70,78.97,318.64,358.10,164.97,18.64,358.13,8.51,0.15,9.90,292.33,836.80
2015-10-15 1127,14.60,77.67,311.33,357.70,178.35,20.01,383.10,8.49,0.15,9.40,298.33,836.80
2015-10-15 1128,14.60,77.60,304.33,357.39,191.05,21.60,409.76,8.50,0.15,8.10,299.00,836.90
2015-10-15 1129,14.60,76.50,299.57,357.19,208.05,23.80,446.27,8.51,0.15,7.10,316.00,836.90
2015-10-15 1130,14.50,77.90,298.20,357.05,259.13,30.16,571.26,8.49,0.15,10.80,289.67,836.97
2015-10-15 1131,14.43,77.63,299.83,358.03,408.07,49.85,954.01,8.48,0.15,10.30,277.33,836.93
2015-10-15 1132,14.40,76.40,300.49,359.65,459.62,57.41,865.80,8.50,0.15,5.00,239.00,836.93
2015-10-15 1133,14.40,76.70,301.69,361.05,540.46,66.96,1170.21,8.49,0.15,5.70,312.67,836.90
2015-10-15 1134,14.47,77.07,307.01,364.07,758.77,98.86,1475.34,8.49,0.15,8.40,309.67,836.93
2015-10-15 1135,14.50,76.80,306.76,364.51,751.13,97.66,1459.84,8.48,0.15,8.40,307.67,836.83
2015-10-15 1136,14.53,74.33,306.51,366.30,744.63,97.41,1452.11,8.47,0.15,6.90,324.67,836.73
2015-10-15 1137,14.60,74.23,305.95,366.29,742.50,96.46,1447.01,8.47,0.15,7.50,312.33,836.77
2015-10-15 1138,14.67,74.07,306.07,367.64,738.71,96.17,1441.27,8.49,0.15,5.80,316.00,836.83
2015-10-15 1139,14.77,74.13,306.12,368.66,735.52,95.92,1436.17,8.49,0.15,8.30,319.00,836.87
2015-10-15 1140,14.87,74.27,305.85,367.86,732.50,94.88,1428.71,8.47,0.15,8.00,305.67,836.90
2015-10-15 1141,14.90,74.30,305.77,368.54,727.31,93.47,1419.91,8.46,0.15,5.40,273.33,836.93
2015-10-15 1142,14.97,74.30,305.06,369.79,723.25,93.82,1412.35,8.47,0.15,7.60,292.67,837.00
2015-10-15 1143,15.07,73.70,304.70,369.73,718.38,93.31,1403.93,8.47,0.15,6.30,300.00,836.93
2015-10-15 1144,15.10,72.97,305.02,369.93,713.47,92.81,1396.21,8.45,0.15,6.30,325.00,836.90
2015-10-15 1145,15.20,73.50,304.16,368.84,708.44,91.52,1389.26,8.46,0.15,8.10,308.33,836.90
2015-10-15 1146,15.20,73.33,303.51,369.17,702.88,90.82,1380.05,8.46,0.15,7.20,312.67,837.00
2015-10-15 1147,15.20,73.00,303.10,369.42,699.86,90.28,1378.92,8.46,0.15,6.30,311.67,836.97
2015-10-15 1148,15.20,71.57,300.06,368.90,584.35,72.08,1311.10,8.48,0.15,5.50,330.33,836.90
2015-10-15 1149,15.20,72.77,302.55,369.72,690.08,89.25,1357.29,8.48,0.15,5.70,302.67,836.93
2015-10-15 1150,15.23,72.80,301.77,370.50,682.36,87.44,1346.75,8.47,0.15,4.50,297.67,837.03
2015-10-15 1151,15.33,72.50,300.73,370.74,675.48,86.55,1334.16,8.47,0.15,6.10,302.67,837.03
2015-10-15 1152,15.40,71.60,300.27,371.24,670.47,86.06,1324.64,8.48,0.15,5.50,314.33,837.00
2015-10-15 1153,15.50,71.33,300.13,370.66,665.65,85.41,1318.08,8.49,0.15,6.20,310.67,837.00
2015-10-15 1154,15.50,71.70,300.66,370.99,666.19,84.86,1324.76,8.49,0.15,5.70,307.67,837.00
2015-10-15 1155,15.50,71.60,300.42,372.38,673.69,86.08,1340.18,8.49,0.15,4.80,297.33,837.00
2015-10-15 1156,15.57,71.77,297.63,371.46,603.64,76.63,1167.52,8.50,0.15,6.90,286.00,837.00
2015-10-15 1157,15.60,71.20,295.16,369.97,545.69,65.64,1166.28,8.49,0.15,7.30,288.33,837.00
2015-10-15 1158,15.60,70.00,297.28,370.69,619.54,78.29,1258.22,8.49,0.15,8.70,312.00,837.00
2015-10-15 1159,15.60,70.43,297.10,369.74,628.95,80.07,1249.58,8.51,0.15,7.30,320.33,837.00
2015-10-15 1200,15.60,71.73,297.06,370.03,625.26,79.03,1244.65,8.49,0.15,6.40,287.00,837.00
2015-10-15 1201,15.60,73.37,297.18,370.84,623.34,78.62,1239.95,8.52,0.15,8.30,287.00,837.13
2015-10-15 1202,15.60,73.43,296.43,369.95,621.64,78.66,1235.73,8.50,0.15,10.90,283.33,837.13
2015-10-15 1203,15.60,73.80,296.20,369.12,620.95,77.57,1236.23,8.51,0.15,9.40,266.67,837.13
2015-10-15 1204,15.50,71.80,296.80,368.48,624.39,76.70,1245.25,8.51,0.15,8.50,307.67,837.13
2015-10-15 1205,15.50,72.27,296.19,368.53,624.97,78.58,1242.28,8.52,0.15,8.10,288.67,837.07
2015-10-15 1206,15.40,70.50,296.27,369.25,621.32,78.79,1236.67,8.52,0.15,8.30,304.33,837.07
2015-10-15 1207,15.50,72.50,296.90,368.72,623.46,79.03,1242.74,8.52,0.15,8.70,278.33,837.10
2015-10-15 1208,15.50,72.20,298.00,368.94,631.76,80.13,978.97,8.53,0.15,7.50,299.00,837.10
2015-10-15 1209,15.60,70.20,298.50,369.56,598.62,76.14,1294.72,8.52,0.15,6.10,304.33,837.03
2015-10-15 1210,15.63,70.57,300.86,370.73,582.49,74.85,1292.57,8.53,0.15,5.80,261.00,837.03
2015-10-15 1211,15.77,69.63,302.98,372.59,658.94,84.61,1308.52,8.53,0.15,4.50,319.67,837.00
2015-10-15 1212,15.93,70.07,302.70,372.76,654.58,84.59,1298.86,8.55,0.15,7.10,317.00,837.00
2015-10-15 1213,16.00,69.63,304.65,372.77,663.70,84.90,1322.70,8.53,0.15,7.80,271.67,837.00
2015-10-15 1214,16.07,70.00,304.04,374.66,665.08,84.88,1323.56,8.54,0.15,6.70,239.33,837.10
2015-10-15 1215,16.23,71.13,303.61,374.34,651.82,84.17,1333.30,8.55,0.15,7.30,253.00,837.07
2015-10-15 1216,16.30,70.47,296.66,370.30,271.60,31.07,688.74,8.54,0.15,6.30,274.67,837.07
2015-10-15 1217,16.30,73.80,299.49,370.52,358.19,42.62,461.53,8.55,0.15,10.60,277.33,837.10
2015-10-15 1218,16.23,74.03,294.60,367.58,240.22,26.43,542.68,8.56,0.15,10.00,273.67,837.10
2015-10-15 1219,16.17,71.27,294.17,366.79,194.30,20.46,386.12,8.57,0.15,3.80,246.67,837.10
2015-10-15 1220,16.10,71.37,296.99,366.36,277.15,30.07,681.87,8.56,0.15,4.30,271.33,837.07
2015-10-15 1221,16.10,72.60,301.33,369.17,366.52,51.45,558.25,8.56,0.15,6.70,287.33,837.10
2015-10-15 1222,16.07,71.80,302.16,367.53,331.91,39.37,516.94,8.57,0.15,2.80,276.67,837.07
2015-10-15 1223,16.03,72.10,310.95,369.65,540.37,67.98,1406.74,8.57,0.15,5.70,251.00,837.10
2015-10-15 1224,16.10,73.17,327.32,372.75,738.69,94.24,1306.66,8.59,0.15,6.30,252.00,837.03
2015-10-15 1225,16.07,72.67,336.06,372.59,607.60,76.16,1218.75,8.59,0.15,3.90,279.67,837.00
2015-10-15 1226,16.10,73.23,343.78,375.61,627.86,83.74,1145.18,8.58,0.15,5.70,299.67,837.03
2015-10-15 1227,16.20,73.87,341.03,372.79,431.30,48.26,920.62,8.57,0.15,5.90,282.33,837.07
2015-10-15 1228,16.30,75.77,334.27,370.84,251.92,28.54,465.20,8.61,0.15,9.20,262.33,837.10
2015-10-15 1229,16.30,76.23,330.32,369.21,250.55,27.86,529.85,8.59,0.15,11.40,293.00,837.10
2015-10-15 1230,16.23,74.60,333.99,369.49,348.56,42.07,911.65,8.62,0.15,7.80,298.00,837.00
2015-10-15 1231,16.20,74.17,340.79,371.91,548.07,68.16,1039.82,8.60,0.15,9.60,316.67,837.00
2015-10-15 1232,16.20,75.73,339.98,371.27,511.80,59.46,1155.87,8.63,0.15,9.00,296.67,837.00
2015-10-15 1233,16.23,75.07,336.39,371.58,438.81,51.57,704.89,8.63,0.15,7.60,270.67,837.13
2015-10-15 1234,16.30,75.10,329.19,369.21,248.48,28.06,502.44,8.62,0.15,9.20,295.00,837.13
2015-10-15 1235,16.27,76.57,329.72,368.09,239.29,26.43,492.81,8.66,0.15,11.30,283.33,837.17
2015-10-15 1236,16.13,76.07,327.62,366.64,221.87,23.86,453.99,8.66,0.15,8.10,287.67,837.17
2015-10-15 1237,16.00,76.73,319.93,365.65,204.25,22.24,424.68,8.66,0.15,9.50,292.33,837.20
2015-10-15 1238,15.90,77.07,314.86,364.58,194.93,20.90,403.66,8.67,0.15,9.50,278.67,837.20
2015-10-15 1239,15.80,77.17,311.12,363.90,193.41,20.90,452.25,8.69,0.15,11.60,297.00,837.20
2015-10-15 1240,15.77,76.10,305.60,363.87,250.11,27.44,353.02,8.67,0.15,8.90,276.33,837.10
2015-10-15 1241,15.70,76.37,309.34,365.25,467.12,53.63,1296.31,8.69,0.15,9.60,316.33,837.13
2015-10-15 1242,15.73,75.97,314.25,368.90,542.24,69.84,860.89,8.69,0.15,7.50,274.00,837.13
2015-10-15 1243,15.80,76.37,304.70,364.66,155.55,16.49,331.03,8.70,0.15,13.10,287.00,837.17
2015-10-15 1244,15.80,74.80,299.27,363.62,114.58,11.85,236.14,8.69,0.15,7.80,283.00,837.17
2015-10-15 1245,15.80,74.87,293.86,362.60,94.04,9.59,207.44,8.71,0.15,9.90,280.00,837.20
2015-10-15 1246,15.73,75.37,290.23,361.76,87.74,8.64,201.70,8.70,0.15,10.70,281.00,837.20
2015-10-15 1247,15.70,73.73,287.88,361.22,85.44,8.45,198.78,8.69,0.15,5.80,282.67,837.10
2015-10-15 1248,15.63,74.23,286.18,360.82,83.56,8.26,199.24,8.71,0.15,8.10,272.33,837.20
2015-10-15 1249,15.60,73.87,285.47,360.49,89.98,9.28,217.35,8.71,0.15,9.30,274.67,837.20
2015-10-15 1250,15.57,73.30,294.60,363.58,493.72,61.29,1205.15,8.72,0.15,5.60,268.67,837.20
2015-10-15 1251,15.50,74.57,299.69,366.04,614.50,78.67,1225.52,8.70,0.15,10.60,272.67,837.23
2015-10-15 1252,15.50,75.00,303.78,367.18,626.14,79.04,1249.81,8.72,0.15,10.00,265.00,837.27
2015-10-15 1253,15.60,75.37,310.90,367.96,647.20,81.42,1297.89,8.71,0.15,9.60,290.33,837.30
2015-10-15 1254,15.67,75.70,318.81,368.02,476.46,58.76,906.10,8.71,0.15,12.20,289.33,837.33
2015-10-15 1255,15.70,75.10,322.98,366.21,358.56,41.84,896.67,8.70,0.15,9.60,294.00,837.23
2015-10-15 1256,15.60,74.97,319.88,364.99,207.58,22.20,432.65,8.71,0.15,8.20,295.67,837.20
2015-10-15 1257,15.67,74.40,318.32,365.06,223.78,24.92,444.24,8.73,0.15,7.40,277.00,837.23
2015-10-15 1258,15.70,74.17,326.19,367.20,509.43,60.15,1209.53,8.72,0.15,8.00,300.00,837.23
2015-10-15 1259,15.77,74.63,333.95,370.36,726.84,90.97,1423.43,8.71,nan,6.80,203.00,837.20
2015-10-15 1300,15.87,73.87,335.08,373.30,722.57,91.45,1409.94,8.70,0.15,7.10,285.33,837.23
2015-10-15 1301,16.00,74.20,332.60,373.47,697.34,87.30,1251.56,8.71,0.15,8.00,270.67,837.30
2015-10-15 1302,16.03,74.07,324.08,371.55,512.69,62.66,1215.75,8.72,0.15,7.60,297.00,837.30
2015-10-15 1303,16.10,73.97,325.08,372.57,590.12,73.51,1182.50,8.70,0.15,6.60,281.33,837.33
2015-10-15 1304,16.20,73.50,323.37,372.88,567.47,70.01,838.56,8.71,0.15,7.30,172.67,837.30
2015-10-15 1305,16.27,72.90,307.80,369.80,192.94,20.42,314.30,8.71,0.15,5.80,299.33,837.40
2015-10-15 1306,16.30,73.17,301.87,368.14,148.14,15.02,244.19,8.71,0.15,10.20,314.67,837.33
2015-10-15 1307,16.17,72.60,300.19,365.57,101.33,8.95,224.38,8.72,0.15,7.80,324.00,837.40
2015-10-15 1308,16.03,74.73,301.99,364.03,102.78,8.93,232.74,8.71,0.15,10.70,307.33,837.47
2015-10-15 1309,15.83,75.50,306.95,363.20,109.26,9.71,239.83,8.71,0.15,10.40,299.67,837.57
2015-10-15 1310,15.63,77.60,310.82,361.87,103.46,9.22,218.92,8.72,0.15,13.50,297.67,837.57
2015-10-15 1311,15.43,77.87,313.37,360.47,85.30,7.29,180.20,8.72,0.15,12.20,285.67,837.47
2015-10-15 1312,15.27,77.70,314.86,359.76,69.12,5.72,150.82,8.76,0.15,10.40,307.33,837.53
2015-10-15 1313,15.17,78.37,315.00,358.83,58.68,5.12,136.91,8.73,0.15,11.00,289.33,837.57
2015-10-15 1314,15.10,79.77,314.05,358.23,55.16,5.01,134.98,8.75,0.15,10.00,293.33,837.57
2015-10-15 1315,15.00,80.17,311.34,357.18,57.89,5.65,143.95,8.76,0.15,6.30,289.67,837.63
2015-10-15 1316,14.90,81.00,310.21,356.76,63.24,6.38,153.30,8.76,0.15,8.20,288.00,837.63
2015-10-15 1317,14.83,81.47,306.09,356.43,67.07,7.00,161.17,8.73,0.15,6.50,272.67,837.60
2015-10-15 1318,14.80,81.87,296.41,356.05,72.16,7.64,180.89,8.72,0.15,5.70,265.67,837.60
2015-10-15 1319,14.70,82.37,289.41,355.92,87.27,9.59,462.64,8.74,0.15,9.00,292.33,837.63
2015-10-15 1320,14.70,82.07,295.28,358.94,510.94,62.68,1024.39,8.73,0.15,8.50,277.67,837.60
2015-10-15 1321,14.70,81.97,290.23,359.08,344.44,43.10,547.07,8.73,0.15,7.30,260.67,837.63
2015-10-15 1322,14.70,81.40,283.82,357.25,116.80,12.63,250.07,8.70,0.15,10.20,272.33,837.70
2015-10-15 1323,14.70,81.37,283.05,356.83,115.58,12.63,377.68,8.74,0.15,7.80,274.33,837.67
2015-10-15 1324,14.70,81.83,290.98,359.51,469.30,58.64,1076.44,8.72,0.15,7.50,264.33,837.70
2015-10-15 1325,14.70,81.30,293.72,361.39,547.61,69.26,1095.10,8.71,0.15,8.80,285.67,837.63
2015-10-15 1326,14.80,81.53,296.30,362.57,550.83,69.20,1106.50,8.71,0.15,11.90,281.00,837.73
2015-10-15 1327,14.80,81.40,301.25,363.08,567.89,70.96,1130.75,8.71,0.15,9.70,279.67,837.67
2015-10-15 1328,14.87,81.43,302.23,364.34,566.26,70.63,1122.04,8.70,0.15,7.30,264.67,837.70
2015-10-15 1329,14.97,81.03,300.74,364.60,559.11,69.16,1111.80,8.72,0.15,9.70,273.00,837.67
2015-10-15 1330,15.03,80.60,303.61,364.75,565.32,69.26,1132.12,8.71,0.15,6.20,255.00,837.70
2015-10-15 1331,15.10,80.50,308.71,365.79,583.68,71.85,1163.27,8.70,0.15,8.10,265.00,837.63
2015-10-15 1332,15.20,80.27,316.04,366.80,609.02,74.90,1210.51,8.70,0.15,9.60,267.67,837.70
2015-10-15 1333,15.20,79.83,319.23,367.24,624.99,76.37,1233.00,8.71,0.15,9.30,233.00,837.63
2015-10-15 1334,15.27,79.30,319.85,369.05,573.10,71.52,1076.08,8.70,0.15,4.20,253.67,837.63
2015-10-15 1335,15.40,79.67,322.88,368.19,543.30,62.28,1155.71,8.71,0.15,10.90,281.33,837.70
2015-10-15 1336,15.43,79.60,323.57,367.62,466.20,54.29,770.24,8.71,0.15,8.60,180.00,837.67
2015-10-15 1337,15.53,78.23,328.57,370.09,657.19,79.56,1321.68,8.72,0.15,6.90,276.00,837.67
2015-10-15 1338,15.67,77.47,324.85,370.42,588.03,69.78,1050.87,8.73,0.15,5.50,262.00,837.67
2015-10-15 1339,15.77,78.37,316.44,369.30,389.06,44.32,722.38,8.74,0.15,10.90,258.67,837.73
2015-10-15 1340,15.77,78.00,318.75,366.42,284.49,31.75,830.74,8.74,0.15,7.90,273.67,837.70
2015-10-15 1341,15.70,78.33,327.34,368.71,460.32,55.30,744.32,8.74,0.15,8.90,277.33,837.70
2015-10-15 1342,15.70,78.83,325.41,366.96,356.34,42.90,918.16,8.76,0.15,8.10,280.67,837.67
2015-10-15 1343,15.70,78.23,324.91,366.62,362.88,39.62,544.91,8.75,0.15,8.40,258.33,837.70
2015-10-15 1344,15.70,78.33,318.21,365.34,185.27,21.50,352.00,8.76,0.15,5.40,282.33,837.70
2015-10-15 1345,15.70,78.47,315.29,364.32,139.00,15.45,286.19,8.77,0.15,6.50,279.67,837.70
2015-10-15 1346,15.70,77.83,314.10,363.37,132.27,15.22,291.99,8.77,0.15,8.30,312.00,837.60
2015-10-15 1347,15.60,77.50,314.69,362.67,144.53,15.84,288.51,8.81,0.15,8.30,310.67,837.63
2015-10-15 1348,15.50,77.37,314.12,362.73,203.09,28.75,405.89,8.79,0.15,9.70,305.00,837.60
2015-10-15 1349,15.40,77.67,313.96,363.44,314.48,40.18,762.75,8.80,0.15,6.60,310.33,837.70
2015-10-15 1350,15.40,78.23,322.22,365.87,598.03,75.21,1177.06,8.80,0.15,6.80,298.00,837.67
2015-10-15 1351,15.40,78.23,319.48,366.35,466.07,59.15,907.56,8.82,0.15,6.30,296.33,837.80
2015-10-15 1352,15.40,79.07,318.04,365.20,356.83,41.11,586.98,8.80,0.15,8.00,282.67,837.77
2015-10-15 1353,15.40,78.03,322.19,365.46,326.43,36.85,538.78,8.81,0.15,7.30,283.33,837.77
2015-10-15 1354,15.40,78.07,323.04,364.14,165.47,17.59,332.85,8.80,0.15,7.20,284.33,837.70
2015-10-15 1355,15.50,77.80,327.98,363.57,155.72,16.90,335.14,8.81,0.15,8.50,305.67,837.70
2015-10-15 1356,15.40,78.53,331.95,363.09,182.40,19.88,404.35,8.82,0.15,12.60,300.33,837.70
2015-10-15 1357,15.40,78.20,332.10,363.51,228.85,25.79,494.41,8.82,0.15,9.70,295.67,837.77
2015-10-15 1358,15.40,78.57,334.85,364.67,400.81,48.24,1045.28,8.78,0.15,9.80,272.33,837.70
2015-10-15 1359,15.43,77.57,336.94,368.01,559.49,72.45,1083.83,8.81,0.15,4.40,289.33,837.77
2015-10-15 1400,15.53,78.27,338.69,369.19,667.39,82.31,1300.18,8.81,0.15,10.60,285.33,837.80
2015-10-15 1401,15.63,77.30,336.40,370.40,654.44,80.68,1276.18,8.79,0.15,8.10,280.67,837.83
2015-10-15 1402,15.70,78.33,330.82,369.30,512.16,58.53,859.33,8.81,0.15,10.80,263.67,837.77
2015-10-15 1403,15.77,77.50,327.89,368.89,596.07,72.06,1167.16,8.82,0.15,9.10,274.67,837.80
2015-10-15 1404,15.80,77.07,326.69,369.84,605.58,73.41,1163.91,8.80,0.15,10.20,231.33,837.80
2015-10-15 1405,15.83,76.07,325.74,369.54,481.47,59.22,1022.29,8.79,0.15,5.70,246.00,837.80
2015-10-15 1406,15.90,76.90,328.10,370.03,549.86,68.14,951.99,8.80,0.15,8.00,253.00,837.80
2015-10-15 1407,15.93,76.67,324.85,369.30,540.52,66.65,1102.20,8.81,0.15,8.10,286.33,837.87
2015-10-15 1408,15.90,77.57,322.23,369.14,482.71,60.75,1037.36,8.80,0.15,10.90,282.67,837.83
2015-10-15 1409,15.90,77.00,317.15,366.89,270.38,29.43,304.46,8.82,0.15,7.20,221.33,837.77
2015-10-15 1410,15.90,77.97,313.30,365.23,124.77,12.74,484.65,8.81,0.15,10.30,279.00,837.80
2015-10-15 1411,15.87,75.70,319.15,365.74,328.13,36.66,640.82,8.82,0.15,8.10,259.67,837.73
2015-10-15 1412,15.80,75.90,316.47,364.97,197.89,24.15,241.69,8.84,0.15,5.10,300.00,837.77
2015-10-15 1413,15.80,77.07,313.73,363.74,98.34,10.11,209.07,8.83,0.15,7.50,293.00,837.73
2015-10-15 1414,15.77,77.00,314.31,362.64,89.52,8.95,188.57,8.86,0.15,13.30,300.33,837.73
2015-10-15 1415,15.63,77.57,316.70,361.64,77.47,7.46,162.91,8.86,0.15,8.70,277.33,837.80
2015-10-15 1416,15.57,77.70,320.97,361.34,64.50,6.38,137.30,8.85,0.15,11.20,297.33,837.87
2015-10-15 1417,15.50,78.33,325.09,360.99,54.83,5.45,117.85,8.84,0.15,11.60,295.67,837.87
2015-10-15 1418,15.40,77.80,327.45,360.22,48.45,4.83,107.81,8.86,0.15,6.10,299.33,837.90
2015-10-15 1419,15.33,78.13,328.69,359.85,47.47,4.78,107.03,8.87,0.15,6.70,278.00,837.90
2015-10-15 1420,15.30,78.00,330.13,359.62,48.09,4.87,108.49,8.85,0.15,6.60,290.33,837.90
2015-10-15 1421,15.20,78.33,332.38,359.49,47.78,4.93,107.03,8.85,0.15,10.10,300.67,837.90
2015-10-15 1422,15.17,78.23,335.14,359.17,46.81,4.89,102.81,8.83,0.15,8.60,305.33,837.90
2015-10-15 1423,15.10,78.47,336.79,358.93,47.45,5.10,100.80,8.84,0.15,6.90,296.67,837.93
2015-10-15 1424,15.10,78.57,336.05,358.83,49.27,5.28,103.17,8.82,0.15,6.40,315.33,837.97
2015-10-15 1425,15.00,78.93,335.11,358.61,51.20,5.53,105.35,8.84,0.15,8.60,302.67,837.97
2015-10-15 1426,15.00,79.40,329.64,358.18,52.40,5.53,109.21,8.82,0.15,11.90,281.33,838.07
2015-10-15 1427,14.93,79.53,321.44,357.59,52.82,5.36,113.54,8.82,0.15,9.70,261.33,838.07
2015-10-15 1428,14.90,80.00,315.00,356.98,51.89,5.16,115.01,8.82,0.15,9.30,280.67,838.07
2015-10-15 1429,14.80,80.43,312.59,356.66,50.71,5.10,114.76,8.82,0.15,9.70,243.33,838.17
2015-10-15 1430,14.80,80.90,312.44,356.54,50.35,4.99,115.06,8.81,0.15,13.70,286.00,838.23
2015-10-15 1431,14.70,80.90,309.50,356.08,50.21,4.93,117.02,8.80,0.15,7.20,298.67,838.20
2015-10-15 1432,14.70,80.50,304.40,355.96,51.86,5.20,123.73,8.79,0.15,11.30,273.33,838.13
2015-10-15 1433,14.63,79.67,297.68,355.49,55.63,5.53,136.09,8.78,0.15,9.30,290.00,838.03
2015-10-15 1434,14.60,79.10,291.11,355.21,62.74,6.42,158.24,8.77,0.15,8.40,271.00,838.07
2015-10-15 1435,14.60,79.27,289.12,356.20,224.40,29.95,564.71,8.77,0.15,8.80,284.33,838.20
2015-10-15 1436,14.60,79.73,290.29,358.28,398.16,53.19,786.09,8.76,0.15,9.70,288.67,838.10
2015-10-15 1437,14.60,79.73,288.51,359.11,391.88,51.78,777.32,8.77,0.15,9.60,289.33,838.20
2015-10-15 1438,14.63,79.57,287.46,359.79,388.36,51.14,772.69,8.73,0.15,5.90,290.33,838.10
2015-10-15 1439,14.70,79.00,287.01,360.38,385.85,50.81,768.41,8.74,0.15,8.30,278.67,838.13
2015-10-15 1440,14.80,78.90,286.98,360.97,383.01,50.52,764.77,8.73,0.15,6.70,311.00,838.10
2015-10-15 1441,14.87,78.30,286.95,361.82,373.13,50.31,766.97,8.69,0.15,5.50,304.33,838.10
2015-10-15 1442,14.90,78.37,284.88,361.20,267.71,34.90,557.79,8.71,0.15,8.10,195.00,838.13
2015-10-15 1443,15.00,78.53,283.03,359.99,157.35,18.35,454.96,8.70,0.15,11.90,260.33,838.20
2015-10-15 1444,15.00,77.77,285.33,360.28,271.58,35.04,729.84,8.69,0.15,9.50,306.00,838.17
2015-10-15 1445,15.00,78.17,288.10,361.32,378.04,50.39,751.31,8.69,0.15,14.60,303.00,838.10
2015-10-15 1446,15.00,78.00,288.32,361.58,375.28,49.36,741.74,8.68,0.15,10.90,292.33,838.27
2015-10-15 1447,15.10,78.10,288.61,361.66,372.07,49.00,736.99,8.67,0.15,10.80,271.00,838.33
2015-10-15 1448,15.10,77.80,289.01,361.61,370.25,48.67,733.73,8.67,0.15,11.60,287.00,838.30
2015-10-15 1449,15.10,77.23,289.97,362.11,368.98,48.32,733.65,8.68,0.15,11.00,265.33,838.33
2015-10-15 1450,15.10,76.57,293.39,362.35,375.88,49.40,743.86,8.67,0.15,9.30,280.00,838.33
2015-10-15 1451,15.20,76.13,298.35,363.04,387.29,51.24,720.57,8.65,0.15,8.30,285.33,838.30
2015-10-15 1452,15.20,75.97,303.86,363.42,389.73,51.72,799.05,8.66,0.15,8.30,193.67,838.30
2015-10-15 1453,15.20,77.03,305.39,362.69,263.16,36.56,585.09,8.65,0.15,11.30,287.67,838.33
2015-10-15 1454,15.20,75.80,309.05,361.83,206.83,26.82,457.01,8.65,0.15,8.80,286.00,838.30
2015-10-15 1455,15.20,75.57,323.47,362.99,329.13,44.12,737.38,8.65,0.15,6.20,274.33,838.30
2015-10-15 1456,15.20,76.03,334.31,365.11,454.11,60.79,874.74,8.64,0.15,10.80,274.33,838.40
2015-10-15 1457,15.30,75.77,333.94,365.22,449.51,59.30,864.40,8.62,0.15,11.00,248.00,838.40
2015-10-15 1458,15.37,74.43,332.42,366.63,450.85,60.13,797.40,8.63,0.15,7.30,273.33,838.37
2015-10-15 1459,15.50,74.53,329.73,366.28,395.47,51.12,887.16,8.63,0.15,8.80,247.67,838.30
2015-10-15 1500,15.60,74.37,327.04,367.50,454.31,61.24,863.62,8.62,0.15,9.00,290.67,838.37
2015-10-15 1501,15.70,75.77,320.69,366.54,435.78,58.24,824.16,8.62,0.15,12.40,284.67,838.53
2015-10-15 1502,15.67,74.43,313.22,365.13,317.20,42.50,637.47,8.64,0.15,12.30,294.00,838.57
2015-10-15 1503,15.60,74.43,307.94,365.03,386.65,51.14,526.13,8.62,0.15,10.00,271.33,838.47
2015-10-15 1504,15.53,75.87,298.54,363.06,260.51,31.11,637.16,8.63,0.15,13.60,267.33,838.63
2015-10-15 1505,15.50,73.37,299.97,363.93,363.49,48.90,702.28,8.62,0.15,7.80,306.67,838.53
2015-10-15 1506,15.50,75.73,301.64,363.90,362.23,49.02,694.25,8.63,0.15,13.40,287.67,838.53
2015-10-15 1507,15.47,74.27,305.22,363.73,368.34,49.62,710.92,8.64,0.15,11.20,287.67,838.57
2015-10-15 1508,15.40,72.93,309.34,363.45,330.62,39.83,597.84,8.63,0.15,9.50,283.00,838.60
2015-10-15 1509,15.50,73.17,309.80,364.37,378.80,50.83,712.71,8.63,0.15,7.90,264.00,838.57
2015-10-15 1510,15.50,73.37,305.07,364.58,364.82,50.04,689.23,8.63,0.15,11.50,277.00,838.53
2015-10-15 1511,15.50,74.63,301.25,364.18,350.07,47.74,515.78,8.62,0.15,11.30,289.33,838.60
2015-10-15 1512,15.50,72.90,296.75,363.57,237.34,33.95,582.97,8.62,0.15,7.70,268.67,838.60
2015-10-15 1513,15.50,73.80,297.30,364.27,323.79,45.59,630.90,8.62,0.15,8.80,270.33,838.60
2015-10-15 1514,15.50,72.30,296.15,364.44,290.69,42.46,440.11,8.63,0.15,6.40,273.67,838.60
2015-10-15 1515,15.60,72.57,294.61,364.03,237.31,36.49,477.75,8.60,0.15,8.50,289.00,838.63
2015-10-15 1516,15.57,74.97,295.30,363.82,284.37,39.44,601.57,8.62,0.15,11.30,287.00,838.77
2015-10-15 1517,15.50,73.00,295.96,363.21,299.55,41.36,583.85,8.61,0.15,6.80,180.67,838.67
2015-10-15 1518,15.50,73.37,295.25,363.03,234.19,31.73,399.58,8.61,0.15,9.90,293.67,838.70
2015-10-15 1519,15.50,73.07,292.35,362.07,160.33,20.03,323.29,8.62,0.15,9.00,272.67,838.70
2015-10-15 1520,15.43,73.00,291.50,361.43,147.84,18.58,310.51,8.61,0.15,9.20,255.67,838.67
2015-10-15 1521,15.40,74.67,291.85,361.12,160.66,20.34,331.84,8.62,0.15,12.20,290.67,838.70
2015-10-15 1522,15.37,74.63,291.87,360.63,177.89,22.16,360.04,8.61,0.15,10.90,291.00,838.73
2015-10-15 1523,15.30,74.23,291.20,360.44,174.43,21.81,346.94,8.61,0.15,10.40,257.00,838.77
2015-10-15 1524,15.30,73.20,289.95,360.32,164.78,21.40,346.05,8.60,0.15,8.20,297.00,838.70
2015-10-15 1525,15.30,73.33,289.34,360.32,183.84,24.50,400.30,8.61,0.15,6.10,270.67,838.67
2015-10-15 1526,15.30,73.93,288.32,360.39,173.52,22.95,329.38,8.60,0.15,9.00,283.33,838.73
2015-10-15 1527,15.30,73.93,288.51,360.73,227.93,32.60,472.13,8.61,0.15,7.20,278.67,838.70
2015-10-15 1528,15.30,74.67,288.55,361.21,245.48,35.67,472.68,8.60,0.15,11.00,190.00,838.77
2015-10-15 1529,15.30,74.63,287.79,360.97,233.61,33.62,429.80,8.60,0.15,9.70,290.00,838.80
2015-10-15 1530,15.30,75.03,286.64,360.35,134.81,18.85,291.50,8.58,0.15,11.40,291.00,838.73
2015-10-15 1531,15.30,75.00,290.30,360.64,233.73,33.89,460.15,8.59,0.15,10.10,307.00,838.70
2015-10-15 1532,15.23,74.70,292.46,360.23,167.48,21.19,375.44,8.59,0.15,7.20,287.33,838.80
2015-10-15 1533,15.20,74.33,294.43,360.73,205.42,29.53,306.76,8.58,0.15,6.70,250.33,838.80
2015-10-15 1534,15.20,74.60,291.87,359.74,90.76,11.12,202.68,8.57,0.15,8.60,255.33,838.80
2015-10-15 1535,15.20,74.93,290.35,359.31,105.14,13.38,237.94,8.59,0.15,8.80,282.33,838.83
2015-10-15 1536,15.20,75.00,288.86,359.61,132.50,20.88,233.36,8.57,0.15,10.90,298.67,838.87
2015-10-15 1537,15.20,74.67,286.82,359.00,69.66,10.42,144.76,8.56,0.15,6.40,286.33,838.87
2015-10-15 1538,15.20,75.33,286.06,358.31,64.14,7.15,159.27,8.57,0.15,10.20,301.67,838.97
2015-10-15 1539,15.13,75.60,285.61,358.03,59.92,6.65,128.42,8.56,0.15,9.70,281.67,838.93
2015-10-15 1540,15.10,74.97,285.10,357.43,53.10,5.55,126.49,8.56,0.15,6.20,295.00,838.87
2015-10-15 1541,15.10,75.20,285.20,357.31,53.66,5.78,127.70,8.56,0.15,7.50,289.00,839.00
2015-10-15 1542,15.03,75.07,285.13,357.04,53.95,5.90,127.43,8.55,0.15,7.50,300.67,838.90
2015-10-15 1543,15.00,75.30,285.82,356.88,55.92,6.23,131.35,8.56,0.15,8.90,304.33,838.93
2015-10-15 1544,15.00,75.23,288.51,356.75,58.90,6.67,138.33,8.55,0.15,5.60,302.00,838.93
2015-10-15 1545,15.00,76.30,290.97,356.79,59.36,6.71,137.72,8.55,0.15,9.30,291.33,839.03
2015-10-15 1546,14.90,76.13,288.15,356.53,55.34,6.28,129.58,8.56,0.15,5.20,255.33,839.00
2015-10-15 1547,14.90,76.27,285.05,356.14,50.83,5.86,121.36,8.52,0.15,9.70,303.67,839.03
2015-10-15 1548,14.90,76.37,284.57,356.02,46.71,5.43,114.57,8.55,0.15,6.60,286.67,839.07
2015-10-15 1549,14.90,76.70,283.73,355.75,43.47,5.09,108.47,8.52,0.15,5.80,282.00,839.10
2015-10-15 1550,14.90,76.67,283.53,355.50,42.13,5.01,107.42,8.52,0.15,4.90,271.33,839.10
2015-10-15 1551,14.87,76.93,285.71,355.69,44.24,5.28,113.33,8.51,0.15,6.60,281.33,839.13
2015-10-15 1552,14.80,77.03,286.81,355.78,49.15,5.94,121.63,8.51,0.15,5.60,280.33,839.13
2015-10-15 1553,14.80,77.10,286.95,355.70,52.65,6.38,125.03,8.52,0.15,5.50,284.67,839.20
2015-10-15 1554,14.80,77.37,285.28,355.50,50.10,6.15,118.82,8.51,0.15,7.10,286.67,839.17
2015-10-15 1555,14.80,77.30,283.82,355.23,47.22,5.80,115.53,8.49,0.15,5.30,265.33,839.20
2015-10-15 1556,14.80,77.60,284.49,355.25,48.34,5.99,118.05,8.49,0.15,6.40,284.33,839.20
2015-10-15 1557,14.80,77.73,285.99,355.23,48.88,6.09,117.22,8.51,0.15,3.10,289.00,839.20
2015-10-15 1558,14.77,77.80,288.70,355.21,48.05,5.99,114.98,8.47,0.15,4.60,292.00,839.30
2015-10-15 1559,14.70,78.10,294.26,355.25,46.35,5.84,108.91,8.49,0.15,4.60,278.67,839.30
2015-10-15 1600,14.70,78.33,301.84,355.48,42.85,5.39,100.94,8.48,0.15,7.70,303.67,839.30
2015-10-15 1601,14.70,78.57,306.47,355.51,39.66,5.01,94.18,8.46,0.15,5.00,268.67,839.30
2015-10-15 1602,14.70,78.80,306.85,355.45,38.69,4.95,93.16,8.46,0.15,4.40,280.00,839.30
2015-10-15 1603,14.70,79.00,311.25,355.76,53.58,7.81,122.13,8.46,0.15,7.40,276.00,839.33
2015-10-15 1604,14.70,79.13,319.89,356.23,69.49,11.10,170.97,8.47,0.15,7.70,262.33,839.40
2015-10-15 1605,14.70,79.00,329.32,357.04,96.23,16.44,150.55,8.47,0.15,6.40,267.00,839.40
2015-10-15 1606,14.70,79.20,334.62,356.93,36.49,5.80,60.98,8.47,0.15,7.30,276.00,839.47
2015-10-15 1607,14.70,79.67,337.69,356.73,19.37,3.13,43.49,8.46,0.15,8.40,303.67,839.47
2015-10-15 1608,14.70,81.10,339.67,356.29,16.01,3.33,41.17,8.45,0.15,10.50,203.33,839.57
2015-10-15 1609,14.57,83.80,338.26,354.59,12.94,3.27,43.43,8.45,0.15,8.10,279.33,839.57
2015-10-15 1610,14.30,83.87,334.62,352.33,15.26,3.09,51.16,8.45,0.15,12.30,264.67,839.63
2015-10-15 1611,14.10,86.07,329.12,349.95,20.86,2.71,63.52,8.43,0.15,9.50,250.33,839.60
2015-10-15 1612,13.83,85.93,317.83,348.73,27.55,3.50,78.18,8.44,0.15,9.10,247.00,839.63
2015-10-15 1613,13.63,88.53,306.66,347.90,41.92,6.40,115.70,8.43,0.15,6.10,267.33,839.57
2015-10-15 1614,13.53,87.80,302.21,347.85,92.85,15.12,181.30,8.44,0.15,6.60,261.33,839.57
2015-10-15 1615,13.47,91.03,301.01,347.64,64.31,9.92,134.14,8.43,0.15,4.60,244.67,839.57
2015-10-15 1616,13.40,89.10,299.35,347.74,60.60,9.28,131.07,8.44,0.15,8.80,253.00,839.60
2015-10-15 1617,13.40,89.80,299.64,347.94,59.09,9.18,126.19,8.43,0.15,6.90,255.00,839.60
2015-10-15 1618,13.40,90.87,302.55,347.90,55.46,8.76,118.63,8.41,0.15,7.40,276.67,839.60
2015-10-15 1619,13.30,91.60,306.42,348.13,49.62,7.77,106.27,8.43,0.15,5.70,255.67,839.57
2015-10-15 1620,13.30,91.00,310.38,348.28,51.67,8.78,113.33,8.40,0.15,6.80,263.00,839.67
2015-10-15 1621,13.30,90.03,314.42,348.57,39.74,6.42,78.62,8.39,0.15,10.00,266.00,839.67
2015-10-15 1622,13.33,89.17,318.59,348.78,28.35,4.93,64.49,8.38,0.15,10.10,257.33,839.67
2015-10-15 1623,13.40,90.10,322.55,348.94,22.76,4.22,52.71,8.41,0.15,7.90,257.33,839.70
2015-10-15 1624,13.40,91.97,326.03,349.13,17.38,3.50,41.17,8.39,0.15,6.60,260.00,839.70
2015-10-15 1625,13.40,91.97,328.92,349.07,12.22,2.73,30.55,8.41,0.15,7.20,260.00,839.77
2015-10-15 1626,13.40,92.20,331.41,349.33,8.37,2.15,22.49,8.39,0.15,8.20,274.67,839.80
2015-10-15 1627,13.40,93.30,333.09,349.32,5.70,1.82,17.19,8.38,0.15,6.60,262.67,839.83
2015-10-15 1628,13.37,92.40,334.36,349.44,3.96,1.51,13.74,8.39,0.15,8.80,275.00,839.87
2015-10-15 1629,13.30,94.03,335.16,349.41,2.92,1.39,12.25,8.36,0.15,6.30,262.67,839.93
2015-10-15 1630,13.30,95.10,336.48,349.16,2.36,1.39,12.06,8.37,0.15,5.00,264.67,840.00
2015-10-15 1631,13.30,92.23,337.22,349.07,2.38,1.62,13.85,8.38,0.15,10.90,279.33,840.03
2015-10-15 1632,13.27,95.73,337.01,348.76,4.37,2.34,19.43,8.37,0.15,5.00,187.00,840.07
2015-10-15 1633,13.20,95.40,337.15,348.08,10.29,3.54,33.03,8.37,0.15,6.60,265.00,840.10
2015-10-15 1634,13.13,94.03,336.82,347.91,21.41,5.45,47.46,8.36,0.15,8.20,267.00,840.07
2015-10-15 1635,13.10,95.50,336.68,347.51,32.33,7.54,60.55,8.35,0.15,9.50,302.67,840.13
2015-10-15 1636,13.00,98.33,336.88,347.22,28.99,6.25,58.92,8.34,0.15,4.10,266.33,840.10
2015-10-15 1637,12.97,98.37,338.62,346.90,47.47,9.86,79.17,8.34,0.15,6.50,253.67,840.10
2015-10-15 1638,12.87,99.33,337.96,346.47,47.59,9.88,81.44,8.34,0.15,4.50,292.67,840.00
2015-10-15 1639,12.80,98.33,335.49,346.07,39.16,7.56,70.73,8.35,0.15,6.00,268.00,840.00
2015-10-15 1640,12.70,100.00,334.25,345.63,50.61,10.23,90.79,8.34,0.15,4.20,275.00,839.97
2015-10-15 1641,12.63,100.00,334.04,345.63,48.73,9.11,80.19,8.33,0.15,4.30,275.67,839.93
2015-10-15 1642,12.60,100.00,333.83,345.62,51.69,10.98,94.08,8.33,0.15,4.60,264.33,839.97
2015-10-15 1643,12.60,99.07,332.36,345.49,65.77,14.45,105.78,8.33,0.15,5.40,273.67,839.97
2015-10-15 1644,12.60,99.57,331.70,345.58,61.86,13.94,102.58,8.31,0.15,5.00,255.33,840.00
2015-10-15 1645,12.60,100.00,331.00,345.69,63.06,13.90,105.20,8.31,0.15,4.10,256.33,839.97
2015-10-15 1646,12.60,100.00,330.25,345.69,62.67,12.92,100.40,8.32,0.15,3.30,281.67,840.00
2015-10-15 1647,12.60,100.00,327.94,345.76,62.23,13.44,102.25,8.31,0.15,4.10,259.67,840.00
2015-10-15 1648,12.60,99.97,322.38,345.67,57.24,13.87,93.75,8.31,0.15,4.40,266.33,840.00
2015-10-15 1649,12.60,100.00,315.80,345.32,39.04,9.38,65.87,8.31,0.15,3.90,266.67,839.90
2015-10-15 1650,12.60,100.00,310.61,344.94,20.79,4.04,53.15,8.31,0.15,3.80,265.67,839.93
2015-10-15 1651,12.60,99.63,307.68,344.55,20.25,4.82,47.08,8.29,0.15,4.60,256.00,839.90
2015-10-15 1652,12.60,99.77,306.13,344.36,14.56,3.36,43.60,8.31,0.15,4.60,273.00,839.90
2015-10-15 1653,12.60,100.00,305.06,344.11,12.49,3.13,40.93,8.30,0.15,3.70,251.00,839.90
2015-10-15 1654,12.50,100.00,305.35,343.92,11.35,3.02,39.30,8.31,0.15,4.50,261.33,839.90
2015-10-15 1655,12.50,100.00,306.56,343.75,10.71,3.04,37.67,8.29,0.15,4.50,259.33,839.93
2015-10-15 1656,12.50,99.63,306.64,343.86,12.96,4.85,39.85,8.31,0.15,5.00,270.00,840.00
2015-10-15 1657,12.50,99.83,305.15,343.89,14.83,6.90,42.00,8.30,0.15,4.80,278.00,840.00
2015-10-15 1658,12.50,100.00,302.33,343.64,14.23,7.39,38.86,8.30,0.15,4.30,298.00,840.00
2015-10-15 1659,12.50,100.00,300.16,343.69,12.76,7.37,36.37,8.29,0.15,3.70,269.67,840.00
2015-10-15 1700,12.50,100.00,299.01,343.53,10.54,6.40,32.37,8.29,0.15,3.70,250.33,840.00
2015-10-15 1701,12.50,100.00,298.61,343.50,7.54,4.62,28.56,8.28,0.15,3.30,209.67,840.00
2015-10-15 1702,12.50,100.00,298.44,343.27,4.62,3.06,24.31,8.28,0.15,3.50,250.00,840.00
2015-10-15 1703,12.50,99.87,298.61,343.15,3.38,2.22,22.46,8.29,0.15,4.90,261.00,840.00
2015-10-15 1704,12.50,100.00,298.24,343.11,3.02,2.34,20.92,8.29,0.15,4.70,268.00,840.03
2015-10-15 1705,12.50,100.00,297.70,343.23,2.55,2.36,19.46,8.28,0.15,4.10,259.33,840.00
2015-10-15 1706,12.50,99.87,297.74,343.17,2.07,2.34,17.91,8.27,0.15,4.70,255.33,840.00
2015-10-15 1707,12.50,100.00,298.07,343.10,1.64,2.40,16.45,8.29,0.15,4.50,245.00,840.03
2015-10-15 1708,12.50,100.00,298.59,342.97,1.02,2.17,15.12,8.26,0.15,4.20,245.33,840.10
2015-10-15 1709,12.50,100.00,300.12,342.81,0.77,2.11,13.99,8.27,0.15,2.70,239.00,840.10
2015-10-15 1710,12.40,100.00,299.45,342.41,0.23,1.93,12.64,8.27,0.15,3.40,243.00,840.10
2015-10-15 1711,12.40,100.00,298.36,342.37,-0.27,1.93,11.34,8.26,0.15,3.80,247.00,840.10
2015-10-15 1712,12.33,100.00,298.19,342.18,-0.68,1.86,10.27,8.26,0.15,3.80,246.67,840.10
2015-10-15 1713,12.30,100.00,298.38,342.05,-1.01,1.80,9.27,8.25,0.15,3.40,245.67,840.10
2015-10-15 1714,12.30,100.00,299.43,341.88,-1.26,1.78,8.36,8.27,0.15,2.80,252.33,840.10
2015-10-15 1715,12.27,100.00,300.04,341.84,-1.45,1.68,7.51,8.26,0.15,3.40,244.67,840.10
2015-10-15 1716,12.20,100.00,300.65,341.96,-1.41,1.66,6.76,8.22,0.15,6.00,251.67,840.13
2015-10-15 1717,12.20,100.00,300.79,342.17,-1.08,1.97,6.04,8.25,0.15,4.90,244.67,840.17
2015-10-15 1718,12.23,100.00,300.80,341.98,-1.45,1.84,5.27,8.23,0.15,3.10,255.00,840.17
2015-10-15 1719,12.20,100.00,299.97,341.78,-1.82,1.64,4.66,8.23,0.15,3.90,253.00,840.20
2015-10-15 1720,12.20,100.00,299.68,341.69,-2.11,1.51,4.06,8.22,0.15,3.70,189.00,840.20
2015-10-15 1721,12.13,100.00,299.77,341.48,-2.49,1.45,3.56,8.23,0.15,4.10,245.33,840.20
2015-10-15 1722,12.10,100.00,300.04,341.58,-2.67,1.43,3.09,8.23,0.15,3.50,261.00,840.20
2015-10-15 1723,12.10,100.00,300.41,341.49,-2.84,1.45,2.70,8.21,0.15,3.40,255.33,840.20
2015-10-15 1724,12.10,100.00,298.72,341.39,-2.79,1.39,2.24,8.22,0.15,4.70,251.00,840.20
2015-10-15 1725,12.10,100.00,296.80,341.24,-2.84,1.51,1.93,8.20,0.15,3.30,229.33,840.23
2015-10-15 1726,12.00,100.00,295.49,341.09,-3.25,1.41,1.55,8.19,0.15,4.00,245.33,840.30
2015-10-15 1727,12.00,100.00,294.67,341.07,-3.35,1.49,1.41,8.21,0.15,3.60,253.00,840.30
2015-10-15 1728,12.00,100.00,294.20,340.83,-3.54,1.43,1.13,8.19,0.15,4.80,267.33,840.30
2015-10-15 1729,12.00,100.00,293.90,340.64,-3.48,1.51,0.94,8.20,0.15,4.30,264.67,840.30
2015-10-15 1730,12.00,100.00,293.66,340.45,-3.96,1.41,0.77,8.19,0.15,3.20,270.00,840.30
2015-10-15 1731,11.93,100.00,293.34,340.47,-4.10,1.33,0.61,8.17,0.15,3.90,247.33,840.30
2015-10-15 1732,11.90,100.00,293.11,340.54,-3.96,1.45,0.55,8.20,0.15,3.30,273.33,840.30
2015-10-15 1733,11.90,100.00,292.90,340.30,-4.00,1.47,0.41,8.18,0.15,4.10,250.00,840.30
2015-10-15 1734,11.90,100.00,292.96,340.01,-4.16,1.45,0.33,8.19,0.15,2.20,259.00,840.30
2015-10-15 1735,11.90,100.00,292.71,339.77,-4.25,1.39,0.25,8.19,0.15,3.20,266.67,840.30
2015-10-15 1736,11.80,100.00,292.55,339.94,-4.49,1.37,0.22,8.17,0.15,4.30,280.33,840.30
2015-10-15 1737,11.80,100.00,292.29,340.02,-4.12,1.55,0.19,8.18,0.15,3.50,254.00,840.30
2015-10-15 1738,11.80,100.00,292.39,339.86,-4.12,1.66,0.17,8.17,0.15,4.10,273.00,840.30
2015-10-15 1739,11.80,100.00,292.30,339.80,-4.12,1.59,0.08,8.15,0.15,3.10,240.67,840.30
2015-10-15 1740,11.80,100.00,292.27,339.76,-4.27,1.51,0.08,8.17,0.15,3.60,244.67,840.37
2015-10-15 1741,11.80,100.00,292.05,339.79,-4.06,1.49,0.08,8.16,0.15,5.10,264.33,840.37
2015-10-15 1742,11.80,100.00,292.10,339.73,-3.83,1.64,0.06,8.15,0.15,5.30,259.67,840.40
2015-10-15 1743,11.80,100.00,291.82,339.75,-3.85,1.61,0.06,8.14,0.15,5.00,262.00,840.40
2015-10-15 1744,11.80,100.00,291.32,339.76,-3.71,1.64,0.06,8.13,0.15,4.50,261.67,840.40
2015-10-15 1745,11.80,100.00,291.16,339.79,-3.73,1.61,0.06,8.15,0.15,4.70,261.00,840.40
2015-10-15 1746,11.80,100.00,291.07,339.68,-3.71,1.68,-0.03,8.13,0.15,3.30,251.00,840.40
2015-10-15 1747,11.80,100.00,290.92,339.57,-3.98,1.47,-0.03,8.14,0.15,3.50,270.67,840.40
2015-10-15 1748,11.77,100.00,290.72,339.73,-4.04,1.39,-0.03,8.13,0.15,6.00,266.67,840.40
2015-10-15 1749,11.80,100.00,290.72,339.85,-3.25,1.86,-0.03,8.14,0.15,4.20,253.33,840.40
2015-10-15 1750,11.80,100.00,291.45,339.73,-3.56,1.66,-0.06,8.13,0.15,4.00,260.33,840.43
2015-10-15 1751,11.80,100.00,292.41,339.67,-3.77,1.41,0.03,8.12,0.15,4.80,266.00,840.47
2015-10-15 1752,11.80,100.00,293.75,339.83,-3.48,1.61,-0.03,8.11,0.15,5.90,262.33,840.50
2015-10-15 1753,11.80,100.00,295.24,340.05,-3.31,1.57,0.00,8.11,0.15,4.60,256.33,840.50
2015-10-15 1754,11.80,100.00,297.57,339.92,-3.38,1.53,-0.03,8.12,0.15,4.60,286.33,840.50
2015-10-15 1755,11.80,100.00,299.90,340.02,-3.35,1.45,-0.03,8.09,0.15,3.80,256.00,840.57
2015-10-15 1756,11.80,100.00,302.70,340.37,-3.02,1.41,-0.08,8.11,0.15,4.00,249.67,840.60
2015-10-15 1757,11.80,100.00,304.99,340.56,-2.77,1.51,-0.08,8.09,0.15,4.40,259.00,840.60
2015-10-15 1758,11.80,100.00,306.49,340.57,-2.67,1.51,-0.06,8.08,0.15,4.20,254.67,840.60
2015-10-15 1759,11.80,100.00,307.49,340.69,-2.71,1.33,-0.08,8.08,0.15,4.10,265.67,840.60
2015-10-15 1800,11.80,100.00,308.81,341.00,-2.28,1.45,-0.03,8.08,0.15,5.10,252.33,840.60
2015-10-15 1801,11.83,100.00,310.75,341.21,-2.05,1.55,0.00,8.07,0.15,5.40,253.33,840.60
2015-10-15 1802,11.90,100.00,311.99,341.48,-1.93,1.49,-0.03,8.09,0.15,5.30,267.67,840.60
2015-10-15 1803,11.90,100.00,312.44,341.55,-1.90,1.51,-0.00,8.09,0.15,4.70,240.67,840.60
2015-10-15 1804,11.90,100.00,311.77,341.68,-1.80,1.41,0.03,8.07,0.15,4.40,255.67,840.60
2015-10-15 1805,11.90,100.00,310.57,341.57,-1.97,1.35,-0.03,8.06,0.15,3.30,244.67,840.63
2015-10-15 1806,11.90,100.00,308.11,341.61,-2.28,1.14,-0.06,8.06,0.15,4.20,244.67,840.70
2015-10-15 1807,11.90,100.00,304.14,341.47,-2.19,1.32,-0.06,8.05,0.15,3.10,253.33,840.70
2015-10-15 1808,11.90,100.00,300.25,341.41,-2.53,1.20,-0.06,8.05,0.15,3.80,250.33,840.67
2015-10-15 1809,11.90,100.00,298.02,341.37,-2.77,1.16,0.03,8.05,0.15,5.20,258.67,840.70
2015-10-15 1810,11.90,100.00,296.35,341.49,-2.67,1.30,-0.03,8.06,0.15,4.40,253.33,840.70
2015-10-15 1811,11.90,100.00,292.99,341.25,-2.88,1.33,-0.06,8.05,0.15,3.80,240.00,840.70
2015-10-15 1812,11.90,100.00,287.64,341.13,-3.19,1.26,-0.06,8.04,0.15,3.80,242.00,840.70
2015-10-15 1813,11.97,100.00,282.12,341.13,-3.35,1.24,-0.08,8.05,0.15,4.30,273.67,840.70
2015-10-15 1814,12.00,100.00,278.73,340.97,-3.42,1.35,-0.03,8.05,0.15,4.20,260.00,840.70
2015-10-15 1815,12.00,100.00,277.06,340.93,-3.58,1.35,-0.03,8.03,0.15,4.30,253.33,840.73
2015-10-15 1816,12.00,100.00,275.94,340.94,-3.67,1.43,-0.06,8.04,0.15,4.50,259.33,840.70
2015-10-15 1817,12.00,100.00,274.75,341.01,-3.75,1.45,-0.06,8.02,0.15,6.00,260.00,840.70
2015-10-15 1818,12.00,100.00,273.51,341.18,-3.52,1.66,0.00,8.03,0.15,5.00,265.33,840.70
2015-10-15 1819,12.00,100.00,272.51,340.98,-3.69,1.59,-0.03,8.03,0.15,4.10,251.67,840.70
2015-10-15 1820,12.00,100.00,272.19,340.82,-4.26,1.47,-0.06,8.04,0.15,2.30,181.33,840.70
2015-10-15 1821,12.00,99.97,271.99,340.89,-4.39,1.41,0.00,8.01,0.15,5.10,263.33,840.70
2015-10-15 1822,12.00,98.60,272.10,341.19,-3.93,1.43,0.00,8.02,0.15,7.50,255.67,840.70
2015-10-15 1823,12.10,99.63,271.98,341.38,-3.23,1.84,0.00,8.02,0.15,4.90,294.67,840.67
2015-10-15 1824,12.10,100.00,271.94,341.31,-3.52,1.68,0.03,8.01,0.15,3.50,291.00,840.70
2015-10-15 1825,12.10,100.00,271.97,340.92,-4.14,1.51,-0.03,8.02,0.15,4.40,279.67,840.67
2015-10-15 1826,12.10,100.00,271.90,340.92,-4.02,1.43,-0.08,8.00,0.15,5.00,268.00,840.70
2015-10-15 1827,12.07,100.00,271.84,340.86,-3.85,1.43,-0.06,7.99,0.15,2.90,254.67,840.70
2015-10-15 1828,12.00,100.00,271.93,340.78,-3.91,1.39,-0.03,7.99,0.15,4.50,253.33,840.70
2015-10-15 1829,12.00,100.00,271.80,340.42,-3.89,1.49,-0.03,7.99,0.15,5.00,249.67,840.73
2015-10-15 1830,12.00,99.80,271.82,340.71,-3.83,1.41,-0.06,8.00,0.15,6.80,255.67,840.70
2015-10-15 1831,12.00,100.00,271.81,340.61,-3.83,1.41,-0.03,7.98,0.15,3.00,277.33,840.70
2015-10-15 1832,12.00,99.90,272.08,340.58,-3.97,1.39,-0.06,7.98,0.15,6.30,269.00,840.77
2015-10-15 1833,12.00,99.70,272.15,340.81,-3.54,1.37,-0.03,7.98,0.15,5.50,265.33,840.80
2015-10-15 1834,12.00,99.90,272.42,340.89,-3.29,1.47,0.00,7.95,0.15,5.20,246.67,840.73
2015-10-15 1835,12.00,100.00,272.74,340.60,-3.66,1.26,-0.06,7.97,0.15,4.60,261.33,840.80
2015-10-15 1836,11.93,100.00,273.22,340.46,-3.71,1.22,0.00,7.94,0.15,5.60,254.67,840.80
2015-10-15 1837,11.90,100.00,274.30,340.42,-3.50,1.24,0.03,7.96,0.15,5.00,274.33,840.80
2015-10-15 1838,11.90,100.00,276.32,340.64,-3.48,1.12,0.00,7.95,0.15,5.10,267.00,840.80
2015-10-15 1839,11.90,99.87,279.81,340.77,-3.06,1.32,-0.06,7.97,0.15,6.60,254.00,840.83
2015-10-15 1840,11.90,100.00,285.26,340.81,-2.88,1.30,-0.03,7.95,0.15,5.20,274.33,840.83
2015-10-15 1841,11.90,99.83,292.70,340.94,-3.00,1.10,-0.03,7.94,0.15,6.00,271.67,840.90
2015-10-15 1842,11.90,100.00,301.39,341.46,-2.28,1.32,0.03,7.95,0.15,4.40,254.67,840.90
2015-10-15 1843,11.90,100.00,311.61,341.72,-2.05,1.12,0.00,7.94,0.15,5.30,250.67,840.90
2015-10-15 1844,11.90,100.00,323.29,342.03,-1.55,1.10,0.03,7.94,0.15,5.90,263.67,840.97
2015-10-15 1845,11.90,100.00,327.70,342.45,-1.53,0.99,0.03,7.94,0.15,5.40,270.00,841.00
2015-10-15 1846,11.90,100.00,327.10,342.39,-1.86,1.12,-0.06,7.93,0.15,4.30,259.33,841.00
2015-10-15 1847,11.90,100.00,325.83,342.17,-2.63,1.14,0.00,7.93,0.15,2.80,179.33,841.03
2015-10-15 1848,11.90,99.30,322.48,342.16,-3.02,1.22,-0.06,7.93,0.15,7.40,257.00,841.03
2015-10-15 1849,11.90,99.73,324.75,342.24,-2.94,1.37,-0.03,7.93,0.15,5.40,263.67,841.00
2015-10-15 1850,12.00,98.87,325.85,342.29,-2.82,1.37,-0.03,7.94,0.15,7.10,263.00,841.03
2015-10-15 1851,12.00,99.50,324.18,342.37,-2.71,1.45,-0.03,7.90,0.15,6.10,258.00,841.07
2015-10-15 1852,12.00,100.00,323.80,342.32,-2.69,1.51,-0.06,7.92,0.15,4.40,292.33,841.03
2015-10-15 1853,12.03,99.57,324.55,342.52,-2.82,1.37,-0.03,7.91,0.15,6.40,281.00,841.03
2015-10-15 1854,12.10,99.93,323.24,342.49,-2.51,1.45,0.00,7.91,0.15,5.80,274.33,841.07
2015-10-15 1855,12.10,100.00,317.73,342.29,-2.50,1.47,0.00,7.91,0.15,3.60,266.33,841.07
2015-10-15 1856,12.10,100.00,308.89,341.94,-2.90,1.26,0.00,7.91,0.15,4.60,267.33,841.10
2015-10-15 1857,12.00,100.00,299.39,341.44,-3.21,1.24,-0.06,7.90,0.15,4.60,247.33,841.10
2015-10-15 1858,12.00,100.00,292.78,341.16,-3.71,1.12,-0.06,7.90,0.15,4.70,253.67,841.10
2015-10-15 1859,12.00,100.00,289.14,341.00,-4.04,1.10,-0.08,7.90,0.15,2.90,253.67,841.10
2015-10-15 1900,11.90,100.00,287.90,340.84,-4.27,0.99,-0.08,7.90,0.15,5.30,253.00,841.07
2015-10-15 1901,11.90,100.00,288.23,340.74,-4.10,1.14,-0.06,7.89,0.15,3.60,276.00,841.07
2015-10-15 1902,11.90,100.00,289.22,340.35,-4.33,1.01,-0.03,7.89,0.15,5.70,250.33,841.00
2015-10-15 1903,11.80,100.00,290.14,340.21,-4.24,1.04,-0.03,7.90,0.15,2.80,256.33,841.00
2015-10-15 1904,11.80,100.00,291.05,340.29,-4.31,0.97,-0.06,7.90,0.15,4.80,255.33,841.00
2015-10-15 1905,11.73,100.00,291.33,339.96,-4.26,0.95,0.03,7.88,0.15,2.70,253.00,841.00
2015-10-15 1906,11.70,100.00,290.89,339.83,-4.26,1.01,-0.06,7.88,0.15,3.30,256.67,841.07
2015-10-15 1907,11.70,100.00,290.01,339.92,-3.98,1.03,-0.03,7.88,0.15,4.50,248.33,841.10
2015-10-15 1908,11.70,100.00,289.65,339.87,-3.79,1.10,-0.03,7.87,0.15,5.70,264.67,841.10
2015-10-15 1909,11.70,100.00,292.03,339.86,-3.38,1.24,-0.03,7.87,0.15,4.80,244.33,841.10
2015-10-15 1910,11.70,100.00,298.13,339.98,-3.31,1.10,-0.00,7.89,0.15,4.60,253.33,841.10
2015-10-15 1911,11.70,100.00,307.83,340.31,-2.82,1.06,-0.00,7.87,0.15,4.80,265.67,841.10
2015-10-15 1912,11.67,100.00,315.54,340.69,-2.34,1.08,-0.03,7.87,0.15,4.80,254.33,841.10
2015-10-15 1913,11.60,100.00,319.11,340.81,-1.93,1.03,0.06,7.87,0.15,4.80,257.00,841.10
2015-10-15 1914,11.60,100.00,323.78,341.05,-1.61,0.99,-0.03,7.88,0.15,4.10,261.00,841.10
2015-10-15 1915,11.60,100.00,328.28,341.15,-1.47,0.95,-0.06,7.87,0.15,3.80,243.33,841.10
2015-10-15 1916,11.60,100.00,329.40,341.24,-1.37,0.89,-0.06,7.87,0.15,3.00,250.33,841.10
2015-10-15 1917,11.60,100.00,329.38,341.30,-1.41,0.81,-0.03,7.86,0.15,4.30,269.00,841.10
2015-10-15 1918,11.60,100.00,330.38,341.35,-1.33,0.81,0.06,7.86,0.15,4.30,228.00,841.10
2015-10-15 1919,11.60,100.00,331.55,341.45,-1.30,0.81,-0.00,7.84,0.15,4.20,253.67,841.10
2015-10-15 1920,11.60,100.00,332.48,341.50,-1.14,0.83,-0.03,7.86,0.15,4.40,247.67,841.10
2015-10-15 1921,11.60,100.00,333.44,341.58,-1.03,0.77,-0.03,7.85,0.15,3.70,254.67,841.10
2015-10-15 1922,11.60,100.00,333.61,341.61,-1.01,0.70,-0.03,7.86,0.15,4.50,255.67,841.10
2015-10-15 1923,11.60,100.00,334.03,341.70,-0.93,0.70,-0.03,7.85,0.15,3.90,268.67,841.10
2015-10-15 1924,11.60,100.00,334.97,341.72,-1.26,0.79,-0.03,7.86,0.15,3.70,268.67,841.20
2015-10-15 1925,11.60,100.00,335.02,341.64,-1.70,0.72,-0.03,7.86,0.15,4.30,289.00,841.23
2015-10-15 1926,11.60,100.00,334.92,341.60,-1.88,0.68,-0.03,7.84,0.15,4.20,301.67,841.33
2015-10-15 1927,11.60,100.00,334.96,341.64,-1.90,0.72,-0.03,7.85,0.15,4.40,317.67,841.40
2015-10-15 1928,11.60,100.00,334.94,341.55,-1.68,0.91,-0.03,7.83,0.15,9.20,341.00,841.40
2015-10-15 1929,11.53,100.00,335.49,341.29,-2.19,1.04,-0.03,7.86,0.15,6.30,321.67,841.47
2015-10-15 1930,11.43,100.00,333.64,340.49,-2.24,0.83,-0.03,7.85,0.15,8.20,312.33,841.40
2015-10-15 1931,11.27,100.00,332.85,339.39,-2.36,0.44,0.00,7.84,0.15,7.10,315.00,841.47
2015-10-15 1932,11.13,100.00,331.98,338.58,-2.40,0.14,-0.03,7.83,0.15,6.10,311.00,841.40
2015-10-15 1933,10.97,100.00,331.64,337.97,-2.19,0.02,0.06,7.84,0.15,6.10,320.00,841.47
2015-10-15 1934,10.87,100.00,331.46,337.77,-1.93,0.15,-0.06,7.84,0.15,9.80,276.67,841.43
2015-10-15 1935,10.80,100.00,331.25,337.68,-1.84,0.44,0.06,7.83,0.15,8.60,290.67,841.50
2015-10-15 1936,10.80,100.00,331.29,337.32,-1.76,0.48,-0.03,7.82,0.15,6.80,278.33,841.50
2015-10-15 1937,10.70,100.00,330.73,337.23,-1.53,0.64,-0.03,7.84,0.15,7.70,282.00,841.50
2015-10-15 1938,10.70,100.00,330.25,336.94,-1.55,0.75,-0.06,7.84,0.15,8.20,283.67,841.50
2015-10-15 1939,10.70,100.00,329.71,336.76,-1.55,0.79,-0.06,7.82,0.15,4.40,295.00,841.47
2015-10-15 1940,10.60,100.00,330.90,336.39,-1.41,0.72,-0.03,7.81,0.15,3.80,288.00,841.47
2015-10-15 1941,10.60,100.00,332.53,336.30,-1.33,0.70,-0.03,7.80,0.15,4.80,297.67,841.50
2015-10-15 1942,10.50,100.00,332.34,336.19,-1.28,0.74,-0.06,7.80,0.15,5.60,289.33,841.50
2015-10-15 1943,10.50,100.00,331.71,336.10,-1.10,0.83,-0.06,7.79,0.15,8.30,291.00,841.53
2015-10-15 1944,10.47,100.00,330.34,335.84,-1.12,0.77,-0.08,7.80,0.15,6.40,298.67,841.50
2015-10-15 1945,10.40,100.00,329.54,335.80,-1.08,0.81,-0.08,7.80,0.15,6.60,275.67,841.47
2015-10-15 1946,10.40,100.00,330.93,335.89,-0.95,0.85,-0.06,7.77,0.15,6.50,296.33,841.57
2015-10-15 1947,10.40,100.00,329.78,335.87,-0.91,1.04,-0.08,7.80,0.15,12.40,300.00,841.50
2015-10-15 1948,10.40,100.00,329.12,335.65,-0.77,0.97,0.03,7.80,0.15,9.30,309.00,841.47
2015-10-15 1949,10.40,100.00,329.33,335.56,-0.89,0.85,0.06,7.79,0.15,8.00,306.33,841.57
2015-10-15 1950,10.40,100.00,329.39,335.52,-0.79,0.70,0.00,7.77,0.15,5.70,209.67,841.60
2015-10-15 1951,10.30,100.00,329.38,335.59,-0.93,0.70,0.00,7.76,0.15,8.00,282.33,841.53
2015-10-15 1952,10.30,100.00,328.78,335.46,-0.87,0.79,-0.03,7.77,0.15,7.40,308.33,841.50
2015-10-15 1953,10.30,100.00,327.86,335.34,-1.01,0.83,-0.06,7.76,0.15,5.50,290.33,841.50
2015-10-15 1954,10.30,100.00,326.83,335.25,-0.95,0.79,-0.06,7.75,0.15,4.30,295.33,841.50
2015-10-15 1955,10.30,100.00,323.19,335.23,-1.01,0.74,-0.03,7.76,0.15,5.70,282.00,841.50
2015-10-15 1956,10.30,100.00,312.73,335.05,-1.26,0.77,-0.03,7.74,0.15,4.20,291.00,841.47
2015-10-15 1957,10.27,100.00,299.55,334.67,-1.76,0.81,-0.03,7.76,0.15,4.30,278.67,841.47
2015-10-15 1958,10.20,100.00,292.74,334.33,-2.40,0.87,-0.03,7.74,0.15,3.40,281.67,841.40
2015-10-15 1959,10.20,100.00,288.81,334.15,-2.82,0.91,0.00,7.74,0.15,5.30,289.67,841.47
2015-10-15 2000,10.20,100.00,290.60,334.05,-2.84,1.03,-0.06,7.72,0.15,5.10,276.00,841.47
2015-10-15 2001,10.20,100.00,288.74,333.94,-2.77,1.22,-0.08,7.72,0.15,3.30,290.00,841.50
2015-10-15 2002,10.20,100.00,289.55,333.72,-3.11,1.28,-0.03,7.70,0.15,3.60,275.33,841.47
2015-10-15 2003,10.20,100.00,292.59,333.83,-2.88,1.22,0.03,7.72,0.15,6.30,270.33,841.50
2015-10-15 2004,10.20,100.00,291.88,333.67,-2.69,1.32,-0.03,7.72,0.15,2.90,267.67,841.43
2015-10-15 2005,10.20,100.00,286.65,333.51,-3.09,1.28,0.00,7.70,0.15,6.50,292.00,841.50
2015-10-15 2006,10.20,100.00,285.71,333.41,-2.96,1.32,-0.11,7.69,0.15,4.30,236.33,841.50
2015-10-15 2007,10.13,100.00,289.64,333.29,-3.04,1.35,0.03,7.70,0.15,4.30,273.00,841.60
2015-10-15 2008,10.10,100.00,290.57,333.37,-2.80,1.32,-0.08,7.72,0.15,6.40,288.33,841.60
2015-10-15 2009,10.10,100.00,292.26,333.44,-2.61,1.33,-0.06,7.70,0.15,5.80,271.67,841.67
2015-10-15 2010,10.10,100.00,297.84,333.42,-2.19,1.43,-0.03,7.68,0.15,5.30,273.00,841.63
2015-10-15 2011,10.10,100.00,308.22,333.64,-1.93,1.39,-0.03,7.70,0.15,5.70,270.67,841.63
2015-10-15 2012,10.10,100.00,314.24,333.88,-1.57,1.43,0.00,7.68,0.15,6.70,278.33,841.70
2015-10-15 2013,10.10,100.00,314.01,333.84,-1.30,1.43,-0.03,7.69,0.15,4.90,290.33,841.70
2015-10-15 2014,10.10,100.00,304.06,333.71,-1.39,1.35,-0.03,7.67,0.15,5.30,267.67,841.67
2015-10-15 2015,10.10,100.00,293.88,333.56,-1.90,1.35,0.08,7.69,0.15,6.00,259.00,841.67
2015-10-15 2016,10.10,100.00,289.95,333.47,-2.24,1.43,0.03,7.65,0.15,5.60,286.67,841.70
2015-10-15 2017,10.10,100.00,288.45,333.33,-2.53,1.41,-0.08,7.66,0.15,3.80,273.00,841.67
2015-10-15 2018,10.10,100.00,287.80,333.08,-2.80,1.30,-0.03,7.66,0.15,3.90,291.00,841.67
2015-10-15 2019,10.10,100.00,294.41,333.22,-2.80,1.37,-0.06,7.67,0.15,3.60,229.33,841.67
2015-10-15 2020,10.10,100.00,308.01,333.59,-2.42,1.37,-0.06,7.67,0.15,8.30,284.33,841.70
2015-10-15 2021,10.10,100.00,316.85,333.82,-1.64,1.62,-0.08,7.65,0.15,5.20,280.67,841.70
2015-10-15 2022,10.10,100.00,323.65,334.05,-1.30,1.41,-0.06,7.64,0.15,5.60,291.33,841.70
2015-10-15 2023,10.10,100.00,327.11,334.12,-0.99,1.37,0.03,7.64,0.15,5.00,293.00,841.70
2015-10-15 2024,10.10,100.00,328.22,334.17,-0.75,1.28,-0.06,7.64,0.15,5.30,259.33,841.77
2015-10-15 2025,10.10,100.00,328.02,334.37,-0.87,1.26,-0.08,7.64,0.15,6.50,270.00,841.80
2015-10-15 2026,10.10,100.00,330.04,334.30,-0.77,1.33,-0.06,7.62,0.15,5.40,314.67,841.77
2015-10-15 2027,10.10,100.00,330.34,334.24,-0.87,1.28,-0.06,7.62,0.15,5.70,306.33,841.80
2015-10-15 2028,10.10,100.00,330.30,334.31,-0.79,1.14,-0.03,7.62,0.15,4.00,274.67,841.80
2015-10-15 2029,10.10,100.00,330.02,334.20,-0.75,1.08,-0.08,7.63,0.15,5.80,258.00,841.83
2015-10-15 2030,10.10,100.00,329.62,334.15,-0.83,1.12,-0.06,7.60,0.15,4.20,293.67,841.80
2015-10-15 2031,10.10,100.00,329.85,334.21,-0.79,1.08,-0.08,7.60,0.15,7.00,286.00,841.80
2015-10-15 2032,10.03,100.00,329.73,334.16,-0.89,1.04,-0.06,7.60,0.15,6.10,296.67,841.80
2015-10-15 2033,10.00,100.00,329.56,333.95,-0.91,1.01,-0.06,7.60,0.15,3.40,278.33,841.83
2015-10-15 2034,10.00,100.00,330.01,333.86,-0.79,0.87,0.00,7.59,0.15,8.90,287.00,841.90
2015-10-15 2035,10.00,100.00,329.01,333.90,-0.85,1.10,-0.08,7.58,0.15,6.20,286.33,841.90
2015-10-15 2036,10.00,100.00,329.32,333.81,-0.99,1.12,-0.06,7.58,0.15,9.00,282.00,841.90
2015-10-15 2037,10.00,100.00,329.35,333.74,-0.87,1.16,-0.06,7.59,0.15,6.40,302.00,841.87
2015-10-15 2038,10.00,100.00,330.22,333.68,-0.87,1.04,-0.08,7.58,0.15,5.00,287.00,841.90
2015-10-15 2039,10.00,100.00,330.28,333.64,-0.85,0.95,-0.06,7.58,0.15,6.10,298.67,841.90
2015-10-15 2040,10.00,100.00,330.21,333.59,-0.87,0.91,-0.08,7.56,0.15,4.60,298.33,841.90
2015-10-15 2041,9.90,100.00,330.66,333.63,-0.74,0.85,-0.06,7.56,0.15,6.10,257.00,841.93
2015-10-15 2042,9.90,100.00,331.51,333.55,-0.77,0.87,-0.03,7.56,0.15,4.40,295.00,841.90
2015-10-15 2043,9.90,100.00,331.94,333.49,-0.72,0.83,-0.03,7.56,0.15,4.90,254.67,841.90
2015-10-15 2044,9.90,100.00,331.80,333.48,-0.64,0.75,-0.06,7.55,0.15,3.60,264.33,842.00
2015-10-15 2045,9.90,100.00,331.73,333.48,-0.56,0.70,0.00,7.54,0.15,5.10,272.00,842.00
2015-10-15 2046,9.90,100.00,331.45,333.52,-0.50,0.68,0.00,7.54,0.15,5.10,308.67,841.97
2015-10-15 2047,9.90,100.00,331.59,333.52,-0.46,0.68,-0.00,7.55,0.15,4.40,297.67,842.00
2015-10-15 2048,9.90,100.00,331.66,333.48,-0.41,0.60,-0.06,7.55,0.15,2.40,312.33,842.00
2015-10-15 2049,9.90,100.00,331.37,333.50,-0.46,0.60,-0.03,7.54,0.15,5.90,302.67,842.00
2015-10-15 2050,9.90,100.00,331.36,333.45,-0.50,0.64,-0.06,7.52,0.15,4.20,318.67,842.00
2015-10-15 2051,9.90,100.00,331.43,333.42,-0.35,0.62,0.00,7.53,0.15,6.80,309.33,842.03
2015-10-15 2052,9.80,100.00,329.68,333.35,-0.68,0.62,0.00,7.53,0.15,8.20,308.33,842.00
2015-10-15 2053,9.80,100.00,329.79,333.12,-0.79,0.62,0.00,7.52,0.15,8.30,305.00,842.03
2015-10-15 2054,9.80,100.00,330.12,333.00,-0.83,0.58,0.00,7.52,0.15,7.50,307.33,842.00
2015-10-15 2055,9.80,100.00,330.58,333.02,-1.16,0.50,0.00,7.50,0.15,9.50,291.00,842.07
2015-10-15 2056,9.73,100.00,330.35,332.92,-1.01,0.54,-0.03,7.51,0.15,5.70,305.00,842.10
2015-10-15 2057,9.70,100.00,330.21,332.85,-0.74,0.43,0.00,7.52,0.15,6.30,277.00,842.13
2015-10-15 2058,9.70,100.00,331.04,332.83,-0.54,0.44,-0.03,7.51,0.15,4.80,316.33,842.20
2015-10-15 2059,9.70,100.00,330.99,332.75,-0.58,0.39,-0.03,7.51,0.15,3.50,310.00,842.17
2015-10-15 2100,9.70,100.00,330.37,332.81,-0.43,0.33,-0.03,7.48,0.15,4.70,304.33,842.20
2015-10-15 2101,9.70,100.00,331.12,332.70,-0.50,0.31,-0.03,7.51,0.15,4.50,298.33,842.20
2015-10-15 2102,9.60,100.00,330.15,332.48,-0.56,0.25,-0.03,7.48,0.15,8.10,314.33,842.20
2015-10-15 2103,9.53,100.00,328.14,332.29,-0.72,0.31,0.00,7.47,0.15,7.50,333.67,842.17
2015-10-15 2104,9.50,100.00,327.76,331.87,-0.97,0.31,-0.06,7.48,0.15,6.90,291.33,842.27
2015-10-15 2105,9.40,100.00,327.79,331.56,-0.97,0.29,-0.03,7.46,0.15,7.60,311.00,842.20
2015-10-15 2106,9.40,100.00,326.62,331.18,-1.08,0.21,-0.08,7.47,0.15,7.60,282.33,842.20
2015-10-15 2107,9.37,100.00,327.94,331.04,-0.72,0.25,-0.06,7.47,0.15,5.60,316.00,842.30
2015-10-15 2108,9.30,100.00,327.82,330.94,-0.66,0.31,-0.08,7.46,0.15,6.70,311.67,842.30
2015-10-15 2109,9.30,100.00,327.70,330.79,-0.68,0.31,-0.06,7.45,0.15,4.30,256.00,842.30
2015-10-15 2110,9.30,100.00,327.71,330.94,-0.50,0.37,-0.08,7.44,0.15,4.90,258.67,842.37
2015-10-15 2111,9.30,100.00,326.43,330.92,-0.39,0.43,-0.06,7.43,0.15,7.40,311.33,842.30
2015-10-15 2112,9.30,100.00,325.13,330.97,-0.41,0.54,-0.06,7.44,0.15,8.00,284.33,842.30
2015-10-15 2113,9.30,100.00,325.45,330.91,-1.06,0.62,-0.03,7.42,0.15,9.00,291.00,842.37
2015-10-15 2114,9.30,100.00,325.79,330.83,-0.91,0.60,-0.08,7.42,0.15,9.90,299.33,842.33
2015-10-15 2115,9.30,100.00,325.70,331.02,-0.56,0.68,-0.08,7.43,0.15,9.80,288.00,842.40
2015-10-15 2116,9.40,100.00,325.17,330.90,-0.52,0.70,-0.08,7.39,0.15,8.70,266.67,842.40
2015-10-15 2117,9.40,100.00,325.22,330.76,-0.50,0.64,-0.08,7.40,0.15,7.60,300.67,842.37
2015-10-15 2118,9.37,100.00,325.72,330.68,-0.54,0.54,-0.06,7.40,0.15,7.10,279.00,842.37
2015-10-15 2119,9.30,100.00,325.78,330.77,-0.46,0.54,0.00,7.38,0.15,5.90,312.33,842.40
2015-10-15 2120,9.30,100.00,325.68,330.70,-0.39,0.54,-0.00,7.39,0.15,4.00,313.33,842.40
2015-10-15 2121,9.30,100.00,324.81,330.77,-0.43,0.46,0.00,7.37,0.15,8.60,286.67,842.40
2015-10-15 2122,9.30,100.00,324.68,330.89,-0.43,0.60,-0.03,7.37,0.15,8.00,291.67,842.43
2015-10-15 2123,9.30,100.00,325.04,330.88,-0.41,0.70,0.03,7.34,0.15,7.80,288.33,842.37
2015-10-15 2124,9.30,100.00,324.65,330.92,-0.46,0.64,-0.08,7.36,0.15,5.60,295.33,842.43
2015-10-15 2125,9.37,100.00,324.35,331.00,-0.43,0.64,0.00,7.33,0.15,8.00,296.67,842.40
2015-10-15 2126,9.33,100.00,324.41,331.00,-0.46,0.58,-0.06,7.32,0.15,5.20,294.00,842.40
2015-10-15 2127,9.33,100.00,325.76,330.98,-0.39,0.62,-0.00,7.33,0.15,5.80,304.00,842.40
2015-10-15 2128,9.30,100.00,326.54,331.00,-0.31,0.56,0.00,7.31,0.15,6.80,288.67,842.43
2015-10-15 2129,9.30,100.00,326.67,331.00,-0.35,0.56,0.03,7.33,0.15,6.10,263.00,842.47
2015-10-15 2130,9.33,100.00,327.24,331.01,-0.35,0.60,-0.06,7.31,0.15,4.80,312.33,842.40
2015-10-15 2131,9.37,100.00,328.24,331.07,-0.35,0.54,0.00,7.30,0.15,5.90,276.67,842.43
2015-10-15 2132,9.30,100.00,328.08,331.04,-0.41,0.54,0.00,7.32,0.15,6.30,276.33,842.40
2015-10-15 2133,9.30,100.00,328.38,330.98,-0.35,0.56,0.00,7.28,0.15,3.90,314.67,842.40
2015-10-15 2134,9.30,100.00,328.45,331.02,-0.31,0.46,0.00,7.29,0.15,3.80,289.67,842.50
2015-10-15 2135,9.30,100.00,328.42,331.03,-0.27,0.43,-0.03,7.26,0.15,5.00,295.67,842.50
2015-10-15 2136,9.30,100.00,328.38,331.11,-0.21,0.50,-0.06,7.26,0.15,5.00,289.67,842.53
2015-10-15 2137,9.30,100.00,328.44,331.06,-0.25,0.50,0.00,7.28,0.15,3.70,297.33,842.53
2015-10-15 2138,9.30,100.00,328.48,331.11,-0.27,0.43,0.00,7.26,0.15,2.90,306.33,842.57
2015-10-15 2139,9.30,100.00,328.37,331.09,-0.31,0.39,-0.06,7.27,0.15,2.70,290.67,842.57
2015-10-15 2140,9.30,100.00,328.04,331.09,-0.31,0.29,0.00,7.26,0.15,4.30,319.33,842.57
2015-10-15 2141,9.30,100.00,325.61,330.99,-0.41,0.31,0.03,7.25,0.15,3.50,298.00,842.57
2015-10-15 2142,9.30,100.00,327.90,331.06,-0.44,0.37,0.00,7.26,0.15,4.60,285.00,842.57
2015-10-15 2143,9.30,100.00,328.21,331.04,-0.33,0.41,0.00,7.23,0.15,4.60,286.00,842.60
2015-10-15 2144,9.30,100.00,328.01,331.04,-0.29,0.43,0.00,7.25,0.15,3.80,312.33,842.67
2015-10-15 2145,9.30,100.00,327.81,331.06,-0.27,0.41,-0.03,7.24,0.15,5.10,294.67,842.70
2015-10-15 2146,9.30,100.00,327.55,331.03,-0.33,0.48,-0.06,7.23,0.15,7.00,274.00,842.70
2015-10-15 2147,9.30,100.00,327.13,330.94,-0.35,0.52,-0.03,7.23,0.15,6.20,303.67,842.70
2015-10-15 2148,9.30,100.00,326.58,330.93,-0.35,0.52,0.06,7.24,0.15,5.50,297.67,842.60
2015-10-15 2149,9.30,100.00,326.70,330.85,-0.43,0.52,0.03,7.21,0.15,6.30,276.67,842.63
2015-10-15 2150,9.23,100.00,326.97,330.81,-0.46,0.52,0.03,7.21,0.15,3.60,310.67,842.67
2015-10-15 2151,9.27,100.00,327.59,330.96,-0.46,0.50,-0.08,7.22,0.15,6.60,270.33,842.70
2015-10-15 2152,9.20,100.00,327.51,330.76,-0.39,0.56,-0.06,7.21,0.15,6.30,279.67,842.70
2015-10-15 2153,9.23,100.00,327.37,330.77,-0.70,0.60,0.00,7.22,0.15,6.10,284.67,842.70
2015-10-15 2154,9.27,100.00,328.15,330.77,-0.54,0.62,-0.03,7.21,0.15,8.10,276.67,842.77
2015-10-15 2155,9.20,100.00,328.08,330.60,-0.58,0.52,0.00,7.21,0.15,6.20,290.67,842.70
2015-10-15 2156,9.20,100.00,328.90,330.59,-0.48,0.44,-0.06,7.16,0.15,5.40,298.67,842.73
2015-10-15 2157,9.20,100.00,328.64,330.56,-0.46,0.43,-0.03,7.19,0.15,4.40,282.67,842.80
2015-10-15 2158,9.20,100.00,328.57,330.47,-0.56,0.39,0.00,7.18,0.15,4.20,281.67,842.80
2015-10-15 2159,9.20,100.00,327.23,330.35,-0.62,0.43,-0.03,7.18,0.15,8.40,288.00,842.80
2015-10-15 2200,9.10,100.00,326.48,330.04,-0.85,0.31,-0.03,7.18,0.15,8.00,298.67,842.83
2015-10-15 2201,9.10,100.00,326.66,329.81,-0.83,0.29,0.00,7.14,0.15,5.80,294.67,842.80
2015-10-15 2202,9.07,100.00,324.77,329.68,-0.68,0.35,-0.06,7.17,0.15,9.00,285.33,842.87
2015-10-15 2203,9.00,100.00,323.32,329.48,-0.68,0.41,-0.08,7.17,0.15,6.00,264.33,842.90
2015-10-15 2204,9.00,100.00,323.29,329.52,-0.64,0.44,-0.06,7.18,0.15,6.80,287.33,842.90
2015-10-15 2205,9.00,100.00,324.24,329.32,-0.72,0.50,0.00,7.16,0.15,7.00,289.33,842.90
2015-10-15 2206,9.00,100.00,324.26,329.24,-0.66,0.52,-0.08,7.15,0.15,7.90,267.67,842.97
2015-10-15 2207,8.90,100.00,325.03,329.20,-0.58,0.60,-0.06,7.16,0.15,9.80,261.00,842.93
2015-10-15 2208,8.90,100.00,324.54,329.02,-0.77,0.52,-0.03,7.15,0.15,10.30,274.67,842.97
2015-10-15 2209,8.90,100.00,323.63,328.92,-0.56,0.54,0.00,7.16,0.15,11.40,279.33,842.97
2015-10-15 2210,8.83,100.00,324.15,328.73,-0.60,0.50,0.03,7.16,0.15,9.80,264.33,843.03
2015-10-15 2211,8.80,100.00,323.44,328.48,-0.68,0.52,-0.03,7.13,0.16,11.40,287.33,843.07
2015-10-15 2212,8.70,100.00,323.32,327.95,-0.75,0.41,0.06,7.15,0.16,7.50,276.67,843.07
2015-10-15 2213,8.70,100.00,322.84,327.72,-0.72,0.37,-0.03,7.14,0.16,7.20,272.33,843.07
2015-10-15 2214,8.60,100.00,321.65,327.46,-0.72,0.37,-0.03,7.14,0.16,9.20,185.67,843.07
2015-10-15 2215,8.60,100.00,320.66,327.23,-0.75,0.41,-0.03,7.11,0.16,12.10,279.00,843.10
2015-10-15 2216,8.50,100.00,318.82,327.02,-0.85,0.54,-0.08,7.11,0.16,11.30,284.00,843.10
2015-10-15 2217,8.50,100.00,319.60,326.79,-0.83,0.50,-0.06,7.10,0.16,7.90,283.00,843.07
2015-10-15 2218,8.47,100.00,318.99,326.68,-0.75,0.54,-0.03,7.09,0.16,8.20,281.00,843.17
2015-10-15 2219,8.40,100.00,318.67,326.50,-0.83,0.60,-0.03,7.09,0.16,7.60,254.33,843.17
2015-10-15 2220,8.40,100.00,318.95,326.43,-0.79,0.58,-0.08,7.08,0.16,7.30,270.67,843.17
2015-10-15 2221,8.37,100.00,320.72,326.33,-0.83,0.64,-0.03,7.10,0.16,6.50,299.33,843.17
2015-10-15 2222,8.30,100.00,321.32,326.17,-0.89,0.56,-0.03,7.06,0.16,11.10,291.67,843.17
2015-10-15 2223,8.30,100.00,321.22,325.97,-1.03,0.50,-0.06,7.06,0.16,8.10,298.00,843.20
2015-10-15 2224,8.23,100.00,321.35,325.81,-0.87,0.43,0.00,7.07,0.16,8.10,275.33,843.17
2015-10-15 2225,8.20,100.00,320.39,325.66,-0.72,0.43,0.00,7.07,0.16,6.60,296.00,843.20
2015-10-15 2226,8.20,100.00,319.85,325.49,-0.66,0.37,-0.03,7.04,0.16,6.00,282.00,843.17
2015-10-15 2227,8.10,100.00,318.35,325.35,-0.66,0.35,0.00,7.04,0.16,7.50,285.33,843.20
2015-10-15 2228,8.10,100.00,317.82,325.33,-0.75,0.41,0.03,7.04,0.16,6.20,297.33,843.20
2015-10-15 2229,8.10,100.00,316.13,325.22,-0.79,0.39,0.03,7.02,0.16,7.40,286.00,843.20
2015-10-15 2230,8.10,100.00,315.42,325.05,-0.75,0.41,-0.03,7.02,0.16,7.10,293.00,843.20
2015-10-15 2231,8.00,100.00,314.98,325.16,-0.68,0.50,0.06,7.01,0.16,10.00,284.00,843.20
2015-10-15 2232,8.10,100.00,315.06,324.98,-0.64,0.60,-0.06,7.02,0.16,5.70,291.00,843.20
2015-10-15 2233,8.10,100.00,314.53,325.04,-0.60,0.62,-0.06,6.98,0.16,5.80,283.33,843.27
2015-10-15 2234,8.10,100.00,313.72,325.05,-0.66,0.56,0.00,7.01,0.16,5.40,278.67,843.27
2015-10-15 2235,8.10,100.00,314.10,325.03,-0.66,0.54,-0.03,7.00,0.16,5.30,292.67,843.27
2015-10-15 2236,8.10,100.00,316.03,325.13,-0.62,0.58,-0.03,6.96,0.16,6.30,290.00,843.30
2015-10-15 2237,8.10,100.00,318.34,325.14,-0.37,0.56,0.00,6.96,0.16,6.10,276.00,843.30
2015-10-15 2238,8.10,100.00,319.46,325.00,-0.68,0.70,-0.06,6.95,0.16,4.60,284.00,843.30
2015-10-15 2239,8.10,100.00,318.72,325.05,-0.68,0.60,-0.03,6.95,0.16,5.20,304.67,843.27
2015-10-15 2240,8.07,100.00,318.57,325.09,-0.58,0.60,0.00,6.92,0.16,6.10,304.33,843.30
2015-10-15 2241,8.00,100.00,317.78,325.02,-0.48,0.62,-0.03,6.94,0.16,7.20,272.00,843.30
2015-10-15 2242,8.10,100.00,315.33,325.00,-0.50,0.58,0.06,6.93,0.16,4.10,311.67,843.30
2015-10-15 2243,8.10,100.00,312.19,325.07,-0.62,0.58,0.00,6.92,0.16,6.30,298.00,843.30
2015-10-15 2244,8.10,100.00,312.42,325.01,-0.74,0.64,0.03,6.95,0.16,3.80,298.67,843.27
2015-10-15 2245,8.10,100.00,313.94,324.99,-0.79,0.68,-0.03,6.93,0.16,5.30,291.00,843.27
2015-10-15 2246,8.10,100.00,315.73,325.06,-0.77,0.64,-0.03,6.91,0.16,4.20,311.00,843.33
2015-10-15 2247,8.10,100.00,315.76,325.04,-0.70,0.60,0.00,6.91,0.16,4.70,298.67,843.30
2015-10-15 2248,8.07,100.00,311.67,324.92,-0.75,0.62,-0.03,6.91,0.16,6.10,294.00,843.30
2015-10-15 2249,8.00,100.00,307.83,324.83,-0.93,0.64,0.00,6.88,0.16,5.60,301.33,843.27
2015-10-15 2250,8.00,100.00,305.66,324.81,-1.16,0.70,0.00,6.87,0.16,6.20,296.67,843.27
2015-10-15 2251,8.00,100.00,304.46,324.78,-1.30,0.79,0.00,6.86,0.16,8.20,298.33,843.30
2015-10-15 2252,8.00,100.00,302.46,324.58,-1.35,0.91,0.03,6.88,0.16,6.70,292.33,843.20
2015-10-15 2253,8.07,100.00,300.43,324.56,-1.47,1.03,0.03,6.87,0.16,7.00,305.33,843.20
2015-10-15 2254,8.10,100.00,298.99,324.49,-1.61,1.12,0.00,6.85,0.16,6.90,292.67,843.23
2015-10-15 2255,8.10,100.00,297.51,324.50,-1.66,1.16,0.00,6.86,0.16,8.20,301.67,843.23
2015-10-15 2256,8.10,100.00,295.50,324.36,-1.72,1.26,-0.06,6.87,0.16,7.70,296.00,843.20
2015-10-15 2257,8.10,100.00,292.96,324.28,-1.88,1.20,-0.06,6.84,0.16,6.10,295.33,843.23
2015-10-15 2258,8.10,100.00,289.33,323.90,-2.13,1.16,-0.06,6.87,0.16,5.00,289.67,843.20
2015-10-15 2259,8.10,100.00,285.28,323.81,-2.40,1.08,-0.08,6.82,0.16,5.90,304.33,843.23
2015-10-15 2300,8.10,100.00,283.15,323.85,-2.44,1.22,-0.03,6.82,0.16,6.70,305.67,843.23
2015-10-15 2301,8.10,100.00,281.44,323.62,-2.57,1.24,-0.03,6.81,0.16,6.30,310.00,843.20
2015-10-15 2302,8.10,100.00,278.08,323.63,-2.59,1.28,-0.03,6.82,0.16,8.50,304.67,843.20
2015-10-15 2303,8.10,100.00,275.44,323.49,-2.81,1.49,-0.03,6.80,0.16,5.60,303.00,843.20
2015-10-15 2304,8.10,100.00,275.73,323.49,-2.96,1.53,-0.08,6.80,0.16,7.60,312.00,843.23
2015-10-15 2305,8.10,100.00,274.70,323.44,-2.96,1.61,-0.06,6.80,0.16,5.50,297.00,843.30
2015-10-15 2306,8.10,100.00,273.57,323.23,-3.02,1.64,-0.08,6.77,0.16,5.10,296.00,843.23
2015-10-15 2307,8.10,100.00,273.27,323.08,-3.41,1.51,-0.03,6.80,0.16,5.10,311.33,843.23
2015-10-15 2308,8.10,100.00,278.16,323.15,-3.10,1.66,0.00,6.81,0.16,4.20,293.67,843.30
2015-10-15 2309,8.10,100.00,287.87,323.34,-2.90,1.59,-0.03,6.76,0.16,4.80,293.67,843.30
2015-10-15 2310,8.10,100.00,293.25,323.35,-2.55,1.47,0.00,6.79,0.16,6.60,311.33,843.30
2015-10-15 2311,8.10,100.00,287.12,323.25,-2.15,1.59,-0.06,6.76,0.16,4.70,294.00,843.30
2015-10-15 2312,8.03,100.00,278.54,322.89,-2.69,1.45,-0.03,6.76,0.16,2.80,288.00,843.30
2015-10-15 2313,8.00,100.00,276.66,322.94,-3.00,1.37,-0.06,6.75,0.16,5.10,286.67,843.30
2015-10-15 2314,8.00,100.00,280.52,323.06,-2.73,1.47,-0.03,6.78,0.16,5.80,298.00,843.30
2015-10-15 2315,8.00,100.00,287.36,323.09,-2.48,1.57,0.00,6.75,0.16,4.90,307.00,843.30
2015-10-15 2316,8.00,100.00,284.05,323.03,-2.32,1.45,-0.03,6.75,0.16,4.60,302.00,843.33
2015-10-15 2317,8.00,100.00,284.91,323.12,-2.40,1.51,0.00,6.74,0.16,4.80,301.67,843.37
2015-10-15 2318,8.00,100.00,291.33,323.10,-2.28,1.51,0.03,6.73,0.16,2.60,266.00,843.33
2015-10-15 2319,8.00,100.00,296.54,323.25,-2.28,1.43,0.03,6.70,0.16,3.30,274.33,843.40
2015-10-15 2320,8.00,100.00,292.51,323.24,-2.13,1.43,0.00,6.73,0.16,3.50,314.67,843.40
2015-10-15 2321,8.00,100.00,284.28,323.05,-2.24,1.51,0.00,6.72,0.16,5.50,303.67,843.33
2015-10-15 2322,8.00,100.00,275.83,322.74,-2.38,1.64,-0.03,6.70,0.16,6.20,285.67,843.33
2015-10-15 2323,8.00,100.00,266.90,322.68,-2.81,1.88,0.00,6.68,0.16,6.90,311.67,843.30
2015-10-15 2324,8.00,100.00,264.34,322.46,-3.37,1.86,0.00,6.70,0.16,5.60,309.67,843.30
2015-10-15 2325,8.00,100.00,263.40,322.19,-3.56,1.88,-0.06,6.68,0.16,4.80,302.67,843.30
2015-10-15 2326,8.00,100.00,263.07,322.01,-3.87,1.78,0.06,6.68,0.16,4.00,308.33,843.30
2015-10-15 2327,8.00,100.00,262.69,321.87,-4.18,1.66,0.00,6.70,0.16,4.50,297.33,843.30
2015-10-15 2328,8.00,100.00,262.09,321.85,-3.89,1.82,-0.06,6.68,0.16,5.90,298.33,843.30
2015-10-15 2329,7.90,100.00,261.57,321.64,-3.95,1.72,0.00,6.67,0.16,3.90,296.67,843.30
2015-10-15 2330,7.90,100.00,261.32,321.46,-4.06,1.57,-0.03,6.67,0.16,3.70,301.67,843.37
2015-10-15 2331,7.87,100.00,261.12,321.40,-4.01,1.64,0.00,6.66,0.16,4.40,312.33,843.33
2015-10-15 2332,7.80,100.00,260.95,321.47,-3.87,1.72,0.00,6.67,0.16,5.70,303.67,843.37
2015-10-15 2333,7.80,100.00,260.95,321.30,-3.89,1.72,0.00,6.65,0.16,5.10,274.33,843.37
2015-10-15 2334,7.80,100.00,260.66,321.28,-3.81,1.80,0.03,6.64,0.16,4.10,283.00,843.40
2015-10-15 2335,7.80,100.00,260.65,321.26,-3.73,1.78,0.08,6.66,0.16,5.70,290.00,843.40
2015-10-15 2336,7.80,100.00,260.42,321.25,-3.50,1.86,0.00,6.64,0.16,5.20,292.00,843.40
2015-10-15 2337,7.80,100.00,260.34,321.09,-3.42,1.90,0.00,6.66,0.16,5.30,300.00,843.40
2015-10-15 2338,7.80,100.00,260.03,321.23,-3.62,1.90,-0.03,6.62,0.16,4.50,305.00,843.40
2015-10-15 2339,7.80,100.00,259.88,320.97,-3.71,1.84,-0.03,6.62,0.16,3.50,292.33,843.40
2015-10-15 2340,7.80,100.00,259.49,321.05,-3.91,1.72,-0.03,6.62,0.16,8.80,296.67,843.40
2015-10-15 2341,7.80,100.00,258.85,321.16,-3.31,2.28,0.00,6.61,0.16,7.50,300.00,843.37
2015-10-15 2342,7.80,100.00,258.84,320.79,-3.35,2.13,-0.06,6.61,0.16,5.30,309.33,843.40
2015-10-15 2343,7.80,100.00,259.26,320.90,-3.68,1.88,-0.03,6.60,0.16,7.40,300.67,843.40
2015-10-15 2344,7.80,100.00,260.42,321.04,-3.56,2.23,-0.03,6.59,0.16,7.70,284.33,843.40
2015-10-15 2345,7.80,100.00,263.73,320.96,-3.33,2.30,-0.06,6.61,0.16,5.20,293.33,843.37
2015-10-15 2346,7.80,100.00,268.72,320.86,-3.41,2.11,-0.03,6.57,0.16,6.10,310.00,843.40
2015-10-15 2347,7.80,100.00,274.12,320.93,-3.21,1.92,0.03,6.58,0.16,7.20,290.67,843.37
2015-10-15 2348,7.80,100.00,280.09,321.06,-2.81,1.84,0.00,6.58,0.16,5.30,298.67,843.40
2015-10-15 2349,7.73,100.00,286.96,321.16,-2.48,1.78,-0.03,6.59,0.16,5.20,297.33,843.40
2015-10-15 2350,7.70,100.00,292.79,321.16,-2.17,1.66,-0.06,6.58,0.16,5.00,297.33,843.40
2015-10-15 2351,7.70,100.00,296.06,321.23,-1.97,1.55,0.00,6.56,0.16,5.80,310.67,843.40
2015-10-15 2352,7.70,100.00,299.79,321.33,-1.80,1.55,0.00,6.55,0.16,6.40,299.33,843.40
2015-10-15 2353,7.70,100.00,304.12,321.55,-1.55,1.47,0.00,6.57,0.16,7.60,301.67,843.43
2015-10-15 2354,7.70,100.00,306.54,321.62,-1.26,1.61,-0.06,6.54,0.16,6.00,289.67,843.47
2015-10-15 2355,7.70,100.00,307.31,321.63,-1.24,1.41,-0.03,6.56,0.16,4.60,290.67,843.43
2015-10-15 2356,7.70,100.00,307.37,321.71,-1.28,1.37,-0.03,6.54,0.16,2.50,299.33,843.50
2015-10-15 2357,7.67,100.00,307.40,321.58,-1.24,1.32,-0.03,6.54,0.16,4.80,284.00,843.50
2015-10-15 2358,7.60,100.00,307.75,321.76,-1.22,1.26,0.00,6.52,0.16,6.20,289.33,843.50
2015-10-15 2359,7.60,100.00,307.64,321.85,-1.08,1.32,-0.03,6.53,0.16,5.40,304.00,843.50