TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-14 0000,9.10,100.00,265.30,326.97,-3.29,1.26,-0.00,7.45,0.15,3.30,258.67,836.00
2015-10-14 0001,9.10,100.00,265.12,326.95,-3.42,1.24,-0.03,7.45,0.15,3.40,271.33,836.00
2015-10-14 0002,9.10,100.00,264.72,326.85,-3.33,1.33,0.00,7.45,0.15,3.40,265.67,836.00
2015-10-14 0003,9.10,100.00,264.45,326.80,-3.46,1.22,-0.06,7.45,0.15,4.10,270.33,836.00
2015-10-14 0004,9.10,100.00,264.22,327.00,-3.17,1.41,-0.08,7.45,0.15,4.30,276.67,836.00
2015-10-14 0005,9.10,100.00,264.02,326.84,-3.13,1.41,-0.06,7.44,0.15,3.90,264.33,836.00
2015-10-14 0006,9.10,100.00,263.84,326.85,-3.06,1.49,-0.03,7.43,0.15,3.90,261.33,836.00
2015-10-14 0007,9.10,100.00,263.79,326.86,-3.13,1.41,0.00,7.42,0.15,4.10,247.33,836.03
2015-10-14 0008,9.10,100.00,263.54,326.91,-3.11,1.47,-0.06,7.43,0.15,3.90,265.00,836.10
2015-10-14 0009,9.10,100.00,263.40,326.84,-3.33,1.33,-0.08,7.41,0.15,4.70,270.33,836.10
2015-10-14 0010,9.10,100.00,263.37,326.81,-3.19,1.37,-0.03,7.41,0.15,4.10,271.00,836.10
2015-10-14 0011,9.10,100.00,263.23,326.63,-3.31,1.33,-0.03,7.40,0.15,3.70,265.67,836.10
2015-10-14 0012,9.10,100.00,263.26,326.62,-3.19,1.43,0.00,7.40,0.15,3.80,275.67,836.10
2015-10-14 0013,9.10,100.00,263.18,326.71,-3.44,1.33,-0.03,7.40,0.15,3.80,274.00,836.10
2015-10-14 0014,9.10,100.00,263.04,326.66,-3.35,1.32,0.00,7.40,0.15,3.80,272.67,836.20
2015-10-14 0015,9.10,100.00,263.05,326.57,-3.39,1.35,0.00,7.40,0.15,3.10,281.00,836.20
2015-10-14 0016,9.10,100.00,263.09,326.56,-3.60,1.33,-0.08,7.41,0.15,3.30,273.67,836.20
2015-10-14 0017,9.10,100.00,263.09,326.73,-3.44,1.33,-0.03,7.40,0.15,3.90,265.00,836.17
2015-10-14 0018,9.10,100.00,263.05,326.66,-3.39,1.39,-0.03,7.38,0.15,4.30,273.33,836.13
2015-10-14 0019,9.10,100.00,262.90,326.61,-3.21,1.49,-0.08,7.38,0.15,4.00,269.00,836.13
2015-10-14 0020,9.10,100.00,262.95,326.46,-3.37,1.32,-0.06,7.39,0.15,4.20,271.33,836.20
2015-10-14 0021,9.10,100.00,262.98,326.47,-3.25,1.37,-0.08,7.39,0.15,3.90,272.67,836.20
2015-10-14 0022,9.10,100.00,262.96,326.49,-3.25,1.41,-0.03,7.37,0.15,3.70,276.67,836.20
2015-10-14 0023,9.10,100.00,262.83,326.38,-3.27,1.37,-0.06,7.36,0.15,3.90,279.00,836.20
2015-10-14 0024,9.10,100.00,262.84,326.55,-3.35,1.37,-0.03,7.36,0.15,3.80,278.33,836.20
2015-10-14 0025,9.10,100.00,262.59,326.45,-3.21,1.47,-0.06,7.38,0.15,3.80,268.00,836.20
2015-10-14 0026,9.10,100.00,262.62,326.59,-3.29,1.45,-0.03,7.37,0.15,3.60,280.67,836.20
2015-10-14 0027,9.10,100.00,262.63,326.40,-3.35,1.41,-0.06,7.37,0.15,3.90,275.67,836.20
2015-10-14 0028,9.10,100.00,262.55,326.37,-3.25,1.47,-0.08,7.35,0.15,3.70,274.67,836.20
2015-10-14 0029,9.10,100.00,262.65,326.52,-3.39,1.41,-0.08,7.34,0.15,4.30,273.00,836.20
2015-10-14 0030,9.10,100.00,262.53,326.53,-3.13,1.59,-0.03,7.35,0.15,3.90,276.33,836.20
2015-10-14 0031,9.10,100.00,262.52,326.38,-3.23,1.47,-0.03,7.36,0.15,4.00,275.33,836.20
2015-10-14 0032,9.10,100.00,262.67,326.41,-3.41,1.43,-0.08,7.35,0.15,4.00,279.67,836.20
2015-10-14 0033,9.10,100.00,262.58,326.55,-3.23,1.57,-0.03,7.35,0.15,3.20,275.00,836.20
2015-10-14 0034,9.10,100.00,262.42,326.55,-3.48,1.41,-0.08,7.34,0.15,4.40,271.00,836.23
2015-10-14 0035,9.10,100.00,262.26,326.32,-3.17,1.47,-0.06,7.32,0.15,3.60,267.67,836.20
2015-10-14 0036,9.10,100.00,262.33,326.47,-3.42,1.28,-0.03,7.35,0.15,4.00,263.33,836.20
2015-10-14 0037,9.10,100.00,262.19,326.24,-3.25,1.41,-0.03,7.35,0.15,3.70,266.33,836.20
2015-10-14 0038,9.07,100.00,262.08,326.26,-3.52,1.24,-0.06,7.32,0.15,3.40,261.33,836.20
2015-10-14 0039,9.00,100.00,262.08,326.14,-3.64,1.10,-0.06,7.32,0.15,3.20,255.33,836.20
2015-10-14 0040,9.00,100.00,262.16,325.83,-3.62,1.12,-0.03,7.32,0.15,3.20,259.00,836.20
2015-10-14 0041,8.90,100.00,262.25,325.80,-3.56,1.14,0.00,7.32,0.15,3.50,262.00,836.20
2015-10-14 0042,8.90,100.00,262.20,325.51,-3.54,1.20,0.00,7.31,0.15,3.10,264.00,836.20
2015-10-14 0043,8.87,100.00,262.21,325.44,-3.87,1.01,0.00,7.32,0.15,3.40,264.00,836.20
2015-10-14 0044,8.80,100.00,262.13,325.43,-3.60,1.20,-0.03,7.30,0.15,2.70,257.00,836.20
2015-10-14 0045,8.80,100.00,262.09,325.32,-3.66,1.20,-0.00,7.31,0.15,3.60,266.00,836.20
2015-10-14 0046,8.80,100.00,262.10,325.31,-3.71,1.18,0.00,7.30,0.15,3.40,261.00,836.20
2015-10-14 0047,8.80,100.00,262.05,325.21,-3.68,1.18,0.03,7.31,0.15,3.10,263.00,836.20
2015-10-14 0048,8.80,100.00,262.03,325.36,-3.56,1.35,0.06,7.31,0.15,3.10,261.00,836.20
2015-10-14 0049,8.80,100.00,262.00,325.10,-3.68,1.28,0.00,7.28,0.15,2.80,275.00,836.20
2015-10-14 0050,8.77,100.00,261.93,325.13,-3.75,1.26,0.03,7.30,0.15,3.10,268.67,836.20
2015-10-14 0051,8.70,100.00,261.96,325.19,-3.71,1.33,-0.06,7.30,0.15,2.80,272.00,836.20
2015-10-14 0052,8.70,100.00,262.03,325.09,-3.64,1.37,-0.03,7.30,0.15,3.40,275.00,836.20
2015-10-14 0053,8.77,100.00,262.19,325.18,-3.42,1.47,-0.03,7.30,0.15,3.30,267.00,836.20
2015-10-14 0054,8.80,100.00,262.14,325.17,-3.19,1.63,-0.06,7.27,0.15,4.10,275.67,836.20
2015-10-14 0055,8.80,100.00,262.21,325.20,-3.06,1.66,0.00,7.29,0.15,3.40,268.33,836.20
2015-10-14 0056,8.80,100.00,262.18,325.28,-3.17,1.64,-0.03,7.25,0.15,3.10,265.33,836.20
2015-10-14 0057,8.83,100.00,262.12,325.18,-3.29,1.51,-0.08,7.28,0.15,3.80,273.00,836.20
2015-10-14 0058,8.90,100.00,262.19,325.18,-3.17,1.57,0.00,7.26,0.15,3.20,263.00,836.20
2015-10-14 0059,8.90,100.00,262.21,325.21,-3.27,1.55,-0.08,7.25,0.15,3.10,261.67,836.20
2015-10-14 0100,8.90,100.00,262.24,325.20,-3.25,1.55,0.00,7.27,0.15,3.20,267.67,836.20
2015-10-14 0101,8.90,100.00,262.29,325.28,-3.31,1.53,-0.06,7.26,0.15,3.90,266.67,836.20
2015-10-14 0102,8.90,100.00,262.35,325.26,-3.10,1.63,-0.03,7.27,0.15,3.40,263.67,836.20
2015-10-14 0103,8.90,100.00,262.33,325.18,-3.23,1.57,-0.06,7.26,0.15,3.80,270.33,836.20
2015-10-14 0104,8.90,100.00,262.39,325.28,-3.39,1.47,-0.08,7.23,0.15,3.80,263.33,836.20
2015-10-14 0105,8.90,100.00,262.16,325.30,-2.90,1.64,-0.08,7.25,0.15,3.80,259.00,836.20
2015-10-14 0106,8.90,100.00,262.22,325.30,-2.92,1.57,-0.06,7.24,0.15,3.60,254.67,836.20
2015-10-14 0107,8.90,100.00,262.23,325.25,-3.11,1.45,0.00,7.24,0.15,3.60,262.00,836.20
2015-10-14 0108,8.90,100.00,262.26,325.25,-3.13,1.45,-0.06,7.26,0.15,3.10,245.67,836.20
2015-10-14 0109,8.90,100.00,262.14,325.08,-3.35,1.30,-0.03,7.23,0.15,3.60,255.33,836.20
2015-10-14 0110,8.83,100.00,262.11,325.09,-3.37,1.32,-0.06,7.23,0.15,3.20,255.00,836.13
2015-10-14 0111,8.80,100.00,262.11,324.95,-3.41,1.26,0.03,7.24,0.15,3.20,257.33,836.10
2015-10-14 0112,8.80,100.00,262.11,325.00,-3.42,1.28,-0.06,7.23,0.15,3.50,254.00,836.10
2015-10-14 0113,8.80,100.00,262.05,325.06,-3.27,1.37,-0.06,7.22,0.15,2.90,253.33,836.10
2015-10-14 0114,8.80,100.00,261.92,325.28,-3.37,1.33,-0.08,7.20,0.15,3.30,246.00,836.07
2015-10-14 0115,8.80,100.00,261.75,325.05,-3.41,1.39,0.00,7.20,0.15,3.20,258.00,836.00
2015-10-14 0116,8.80,100.00,261.81,325.13,-3.35,1.41,-0.06,7.20,0.15,3.70,244.33,836.00
2015-10-14 0117,8.80,100.00,261.80,325.13,-3.37,1.41,0.03,7.18,0.15,3.70,243.00,836.00
2015-10-14 0118,8.80,100.00,261.69,325.08,-3.29,1.37,0.00,7.21,0.15,3.50,243.00,836.00
2015-10-14 0119,8.80,100.00,261.47,324.79,-3.33,1.45,0.00,7.20,0.15,2.30,243.67,836.00
2015-10-14 0120,8.80,100.00,261.59,324.57,-3.87,1.16,-0.06,7.20,0.15,2.60,247.33,836.00
2015-10-14 0121,8.70,100.00,261.62,324.55,-3.83,1.10,0.00,7.19,0.15,3.00,250.67,836.07
2015-10-14 0122,8.70,100.00,261.62,324.91,-3.50,1.32,-0.03,7.20,0.15,3.60,240.33,836.10
2015-10-14 0123,8.73,100.00,261.72,324.97,-3.19,1.47,-0.03,7.19,0.15,3.80,247.00,836.10
2015-10-14 0124,8.80,100.00,261.71,324.93,-3.12,1.57,0.00,7.19,0.15,3.60,250.67,836.10
2015-10-14 0125,8.80,100.00,261.72,324.98,-3.21,1.51,-0.03,7.18,0.15,3.20,253.00,836.03
2015-10-14 0126,8.80,100.00,261.78,324.99,-3.31,1.51,-0.08,7.19,0.15,3.10,244.00,836.00
2015-10-14 0127,8.80,100.00,261.80,324.90,-3.35,1.43,0.03,7.18,0.15,3.00,252.67,836.00
2015-10-14 0128,8.80,100.00,261.86,324.83,-3.39,1.43,-0.03,7.17,0.15,3.60,259.67,836.00
2015-10-14 0129,8.80,100.00,261.90,325.00,-3.33,1.37,-0.03,7.18,0.15,3.90,249.33,836.00
2015-10-14 0130,8.80,100.00,262.01,325.01,-2.88,1.74,0.00,7.16,0.15,3.90,256.00,836.03
2015-10-14 0131,8.87,100.00,262.02,325.17,-2.88,1.66,-0.08,7.18,0.15,4.20,252.33,836.10
2015-10-14 0132,8.90,100.00,262.15,325.11,-3.06,1.45,-0.03,7.16,0.15,3.90,256.33,836.10
2015-10-14 0133,8.80,100.00,262.13,325.02,-3.25,1.37,0.00,7.15,0.15,3.40,257.33,836.10
2015-10-14 0134,8.80,100.00,262.05,325.18,-3.15,1.39,-0.03,7.17,0.15,3.50,263.00,836.10
2015-10-14 0135,8.80,100.00,262.11,325.06,-3.29,1.35,-0.06,7.14,0.15,3.30,259.67,836.10
2015-10-14 0136,8.80,100.00,262.02,325.03,-3.27,1.39,0.00,7.14,0.15,2.90,257.33,836.10
2015-10-14 0137,8.80,100.00,262.17,324.88,-3.60,1.14,-0.03,7.14,0.15,3.70,258.67,836.10
2015-10-14 0138,8.80,100.00,262.10,324.83,-3.25,1.41,0.00,7.16,0.15,3.30,256.33,836.10
2015-10-14 0139,8.80,100.00,262.14,324.75,-3.44,1.26,0.00,7.13,0.15,3.60,251.00,836.10
2015-10-14 0140,8.80,100.00,262.06,324.79,-3.31,1.28,0.03,7.16,0.15,3.90,259.67,836.10
2015-10-14 0141,8.80,100.00,262.04,324.78,-3.33,1.35,-0.03,7.16,0.15,3.70,255.33,836.10
2015-10-14 0142,8.80,100.00,262.09,324.78,-3.35,1.37,0.00,7.13,0.15,4.20,258.67,836.10
2015-10-14 0143,8.80,100.00,261.97,324.94,-3.17,1.43,-0.06,7.13,0.15,4.00,266.33,836.10
2015-10-14 0144,8.80,100.00,262.12,324.86,-3.46,1.28,0.00,7.09,0.15,3.90,274.33,836.10
2015-10-14 0145,8.80,100.00,262.14,324.86,-3.39,1.35,0.06,7.13,0.15,3.60,271.00,836.10
2015-10-14 0146,8.73,100.00,262.07,324.79,-3.41,1.30,-0.06,7.12,0.15,3.90,263.00,836.10
2015-10-14 0147,8.70,100.00,262.16,324.82,-3.50,1.26,-0.03,7.12,0.15,3.10,270.67,836.10
2015-10-14 0148,8.70,100.00,262.15,324.74,-3.58,1.20,0.00,7.11,0.15,3.70,268.33,836.10
2015-10-14 0149,8.70,100.00,262.22,324.72,-3.37,1.30,-0.06,7.09,0.15,3.60,268.33,836.10
2015-10-14 0150,8.70,100.00,262.20,324.54,-3.50,1.30,-0.06,7.11,0.15,3.10,270.67,836.10
2015-10-14 0151,8.70,100.00,262.16,324.49,-3.41,1.34,0.03,7.12,0.15,3.30,263.33,836.10
2015-10-14 0152,8.70,100.00,262.12,324.45,-3.33,1.39,-0.06,7.08,0.15,3.30,267.33,836.10
2015-10-14 0153,8.70,100.00,262.15,324.46,-3.48,1.28,-0.03,7.08,0.15,3.30,263.67,836.10
2015-10-14 0154,8.70,100.00,262.17,324.51,-3.33,1.35,-0.03,7.08,0.15,3.30,267.00,836.10
2015-10-14 0155,8.70,100.00,262.03,324.41,-3.31,1.35,-0.06,7.08,0.15,2.90,268.67,836.10
2015-10-14 0156,8.63,100.00,261.97,324.25,-3.48,1.32,-0.08,7.09,0.15,3.50,268.33,836.00
2015-10-14 0157,8.60,100.00,261.95,324.37,-3.60,1.22,-0.06,7.08,0.15,2.70,261.33,836.00
2015-10-14 0158,8.60,100.00,262.08,324.29,-3.58,1.26,-0.08,7.09,0.15,2.90,266.00,836.10
2015-10-14 0159,8.60,100.00,261.93,324.31,-3.50,1.32,0.00,7.08,0.15,3.50,261.67,836.07
2015-10-14 0200,8.60,100.00,261.91,324.11,-3.35,1.34,-0.06,7.05,0.15,3.00,259.33,836.00
2015-10-14 0201,8.60,100.00,261.84,324.39,-3.41,1.28,0.00,7.08,0.15,3.20,260.00,836.00
2015-10-14 0202,8.60,100.00,261.83,324.23,-3.17,1.41,-0.08,7.06,0.15,3.10,258.67,836.00
2015-10-14 0203,8.60,100.00,261.78,324.25,-3.19,1.39,-0.06,7.08,0.15,3.50,254.67,836.00
2015-10-14 0204,8.60,100.00,261.61,324.03,-3.23,1.39,-0.03,7.06,0.15,3.00,255.33,836.00
2015-10-14 0205,8.60,100.00,261.63,323.99,-3.23,1.39,-0.06,7.07,0.15,3.30,255.67,836.00
2015-10-14 0206,8.60,100.00,261.72,324.02,-3.23,1.39,-0.03,7.08,0.15,3.50,264.67,836.00
2015-10-14 0207,8.60,100.00,261.78,324.15,-3.12,1.43,-0.03,7.07,0.15,3.30,259.33,836.00
2015-10-14 0208,8.60,100.00,261.74,324.07,-3.12,1.45,0.00,7.06,0.15,3.10,257.00,836.00
2015-10-14 0209,8.60,100.00,261.59,323.97,-3.23,1.43,-0.03,7.04,0.15,3.30,252.33,836.00
2015-10-14 0210,8.60,100.00,261.59,323.97,-3.39,1.34,-0.08,7.05,0.15,3.70,261.67,836.00
2015-10-14 0211,8.60,100.00,261.62,324.00,-3.15,1.43,-0.03,7.03,0.15,3.70,250.33,836.07
2015-10-14 0212,8.60,100.00,261.58,323.97,-3.15,1.35,-0.08,7.04,0.15,3.30,265.33,836.10
2015-10-14 0213,8.53,100.00,261.57,324.09,-3.29,1.30,-0.06,7.05,0.15,3.40,264.33,836.10
2015-10-14 0214,8.50,100.00,261.69,324.11,-3.39,1.26,-0.08,7.04,0.15,4.00,268.67,836.10
2015-10-14 0215,8.50,100.00,261.60,323.93,-3.31,1.35,-0.03,7.05,0.15,3.20,260.33,836.10
2015-10-14 0216,8.50,100.00,261.60,323.86,-3.44,1.26,-0.03,7.02,0.15,3.70,256.00,836.10
2015-10-14 0217,8.50,100.00,261.59,324.09,-3.33,1.32,0.03,7.05,0.15,3.30,253.67,836.10
2015-10-14 0218,8.50,100.00,261.62,323.95,-3.37,1.35,-0.03,7.03,0.15,3.50,268.33,836.10
2015-10-14 0219,8.50,100.00,261.39,324.19,-3.23,1.35,-0.06,7.02,0.15,3.60,262.00,836.10
2015-10-14 0220,8.50,100.00,261.44,323.88,-3.29,1.37,0.00,7.03,0.15,2.70,249.33,836.10
2015-10-14 0221,8.50,100.00,261.53,323.77,-3.70,1.18,-0.03,7.04,0.15,3.40,271.00,836.03
2015-10-14 0222,8.50,100.00,261.41,323.86,-3.21,1.41,-0.06,7.02,0.15,3.00,250.33,836.00
2015-10-14 0223,8.50,100.00,261.44,323.90,-3.42,1.39,-0.03,7.02,0.15,3.30,268.00,836.00
2015-10-14 0224,8.50,100.00,261.33,323.91,-3.35,1.43,-0.08,7.02,0.15,3.50,260.33,836.00
2015-10-14 0225,8.50,100.00,261.54,324.07,-3.17,1.49,-0.03,7.02,0.15,3.30,263.67,836.00
2015-10-14 0226,8.50,100.00,261.55,324.05,-3.10,1.53,0.00,7.02,0.15,3.30,266.67,836.00
2015-10-14 0227,8.50,100.00,261.57,323.99,-3.33,1.47,-0.06,7.02,0.15,2.90,261.00,836.00
2015-10-14 0228,8.50,100.00,261.49,324.04,-3.44,1.37,0.03,6.99,0.15,3.60,260.33,836.00
2015-10-14 0229,8.50,100.00,261.67,324.23,-3.33,1.37,-0.03,7.01,0.15,3.80,258.67,836.00
2015-10-14 0230,8.60,100.00,261.73,324.48,-2.86,1.64,-0.08,7.01,0.15,3.90,264.33,836.00
2015-10-14 0231,8.60,100.00,261.77,324.26,-2.96,1.68,0.00,7.02,0.15,3.60,271.33,836.00
2015-10-14 0232,8.60,100.00,261.96,324.45,-3.23,1.39,-0.06,7.02,0.15,3.90,255.00,836.00
2015-10-14 0233,8.60,100.00,261.84,324.60,-2.98,1.64,-0.00,7.02,0.15,3.50,254.33,836.00
2015-10-14 0234,8.60,100.00,261.86,324.51,-3.23,1.45,-0.03,7.01,0.15,3.70,265.67,836.10
2015-10-14 0235,8.60,100.00,261.94,324.56,-3.21,1.39,0.00,7.01,0.15,3.30,256.67,836.03
2015-10-14 0236,8.60,100.00,261.83,324.49,-3.15,1.49,-0.06,7.01,0.15,3.40,254.00,836.03
2015-10-14 0237,8.60,100.00,261.99,324.50,-3.33,1.34,-0.03,7.00,0.15,4.20,265.33,836.10
2015-10-14 0238,8.60,100.00,262.08,324.53,-3.21,1.39,-0.06,7.00,0.15,4.10,257.67,836.10
2015-10-14 0239,8.60,100.00,261.89,324.50,-3.15,1.37,0.00,7.00,0.15,4.90,257.00,836.10
2015-10-14 0240,8.60,100.00,261.91,324.60,-2.90,1.49,0.06,7.02,0.15,3.40,243.33,836.10
2015-10-14 0241,8.60,100.00,261.89,324.71,-3.21,1.34,0.00,6.98,0.15,3.60,247.33,836.10
2015-10-14 0242,8.60,100.00,261.95,324.53,-3.33,1.26,-0.06,6.99,0.15,4.40,260.00,836.10
2015-10-14 0243,8.53,100.00,262.04,324.44,-3.33,1.22,-0.03,6.98,0.15,3.60,250.33,836.10
2015-10-14 0244,8.60,100.00,262.04,324.67,-3.27,1.30,-0.06,6.98,0.15,4.60,252.33,836.10
2015-10-14 0245,8.60,100.00,261.97,324.80,-3.15,1.32,-0.03,6.99,0.15,4.40,253.67,836.10
2015-10-14 0246,8.60,100.00,262.06,324.69,-3.06,1.39,-0.06,6.99,0.15,4.90,249.00,836.10
2015-10-14 0247,8.60,100.00,262.07,324.69,-3.21,1.32,-0.03,6.99,0.15,3.70,251.33,836.10
2015-10-14 0248,8.60,100.00,262.13,324.74,-3.19,1.32,-0.03,6.99,0.15,4.10,256.33,836.10
2015-10-14 0249,8.60,100.00,262.14,324.79,-3.35,1.32,0.00,6.97,0.15,4.30,244.00,836.10
2015-10-14 0250,8.60,100.00,262.14,324.73,-3.25,1.34,-0.03,6.99,0.15,4.50,255.67,836.10
2015-10-14 0251,8.60,100.00,262.25,324.72,-3.21,1.34,-0.06,6.97,0.15,4.80,258.67,836.10
2015-10-14 0252,8.60,100.00,262.22,324.81,-3.33,1.16,-0.08,6.97,0.15,4.80,243.33,836.10
2015-10-14 0253,8.60,100.00,262.18,324.90,-2.92,1.49,-0.06,6.98,0.15,3.70,249.33,836.07
2015-10-14 0254,8.60,100.00,262.15,324.76,-3.13,1.41,-0.03,6.98,0.15,4.20,245.33,836.03
2015-10-14 0255,8.63,100.00,262.00,324.76,-3.39,1.34,-0.03,6.96,0.15,3.40,251.00,836.03
2015-10-14 0256,8.60,100.00,262.01,324.79,-3.48,1.10,-0.06,6.98,0.15,3.60,234.67,836.00
2015-10-14 0257,8.60,100.00,262.04,324.61,-3.58,1.14,0.00,6.97,0.15,3.50,235.33,836.00
2015-10-14 0258,8.60,100.00,261.87,324.69,-3.58,1.06,0.00,6.96,0.15,3.20,234.00,836.03
2015-10-14 0259,8.60,100.00,261.85,324.51,-3.44,1.18,-0.06,6.97,0.15,3.70,245.00,836.00
2015-10-14 0300,8.50,100.00,261.83,324.33,-3.41,1.20,-0.03,6.96,0.15,3.20,233.00,836.00
2015-10-14 0301,8.50,100.00,261.71,324.35,-3.68,1.08,-0.03,6.96,0.15,2.30,237.67,836.00
2015-10-14 0302,8.47,100.00,261.51,324.07,-3.93,0.95,-0.03,6.95,0.15,3.00,235.33,836.00
2015-10-14 0303,8.40,100.00,261.71,323.93,-3.81,0.93,-0.08,6.94,0.15,3.80,241.00,836.00
2015-10-14 0304,8.40,100.00,261.85,323.94,-3.60,1.01,-0.03,6.94,0.15,3.10,233.67,836.00
2015-10-14 0305,8.40,100.00,261.75,323.99,-3.64,1.03,0.00,6.94,0.15,3.00,230.33,836.00
2015-10-14 0306,8.40,100.00,261.54,323.94,-3.46,1.12,0.00,6.94,0.15,3.80,234.67,836.00
2015-10-14 0307,8.40,100.00,261.52,323.74,-3.46,1.14,0.00,6.95,0.15,3.60,247.33,836.00
2015-10-14 0308,8.40,100.00,261.71,323.77,-3.48,1.20,-0.06,6.95,0.15,3.50,242.33,836.00
2015-10-14 0309,8.40,100.00,261.59,323.76,-3.48,1.16,-0.06,6.92,0.15,3.50,228.33,835.90
2015-10-14 0310,8.37,100.00,261.47,323.75,-3.31,1.30,-0.03,6.92,0.15,3.50,234.67,835.90
2015-10-14 0311,8.30,100.00,261.47,323.49,-3.46,1.18,-0.03,6.92,0.15,3.00,232.67,835.90
2015-10-14 0312,8.30,100.00,261.38,323.36,-3.60,1.06,0.00,6.93,0.15,3.10,234.33,835.90
2015-10-14 0313,8.30,100.00,261.36,323.37,-3.54,1.10,0.00,6.93,0.15,2.90,225.67,835.90
2015-10-14 0314,8.30,100.00,261.37,323.39,-3.60,1.03,0.00,6.92,0.15,3.20,232.00,835.90
2015-10-14 0315,8.30,100.00,261.35,323.39,-3.27,1.26,0.03,6.94,0.15,3.90,238.67,835.90
2015-10-14 0316,8.30,100.00,261.44,323.32,-3.35,1.14,0.03,6.92,0.15,3.10,236.33,835.90
2015-10-14 0317,8.30,100.00,261.47,323.45,-3.15,1.30,-0.08,6.93,0.15,4.40,162.67,835.90
2015-10-14 0318,8.30,100.00,261.50,323.39,-3.19,1.30,-0.06,6.93,0.15,3.80,238.67,835.90
2015-10-14 0319,8.30,100.00,261.44,323.42,-3.23,1.30,-0.03,6.93,0.15,3.80,226.67,835.90
2015-10-14 0320,8.30,100.00,261.40,323.17,-3.17,1.34,-0.03,6.91,0.15,3.70,231.00,836.00
2015-10-14 0321,8.30,100.00,261.56,323.39,-3.15,1.34,-0.06,6.92,0.15,3.40,231.33,836.00
2015-10-14 0322,8.30,100.00,261.58,323.38,-3.12,1.39,-0.08,6.88,0.15,3.70,232.67,836.00
2015-10-14 0323,8.30,100.00,261.64,323.51,-3.27,1.32,-0.03,6.93,0.15,3.00,227.00,836.00
2015-10-14 0324,8.30,100.00,261.55,323.42,-3.21,1.35,-0.03,6.88,0.15,3.60,233.67,836.00
2015-10-14 0325,8.33,100.00,261.65,323.43,-3.02,1.43,-0.06,6.91,0.15,3.60,227.67,836.00
2015-10-14 0326,8.40,100.00,261.74,323.36,-3.19,1.35,-0.03,6.90,0.15,2.40,228.33,836.00
2015-10-14 0327,8.40,100.00,261.58,323.56,-3.33,1.24,0.00,6.89,0.15,3.80,228.33,836.00
2015-10-14 0328,8.40,100.00,261.82,323.77,-2.98,1.63,0.03,6.88,0.15,3.40,222.00,836.00
2015-10-14 0329,8.40,100.00,261.80,323.79,-3.12,1.47,0.00,6.91,0.15,3.40,220.33,836.00
2015-10-14 0330,8.47,100.00,261.85,323.94,-2.94,1.55,0.00,6.88,0.15,2.90,227.00,836.00
2015-10-14 0331,8.50,100.00,262.21,323.90,-3.12,1.43,0.00,6.89,0.15,3.60,225.00,836.00
2015-10-14 0332,8.50,100.00,262.16,324.12,-3.12,1.49,0.00,6.90,0.15,4.40,223.67,836.00
2015-10-14 0333,8.50,100.00,262.16,324.16,-3.00,1.61,0.03,6.86,0.15,4.10,226.00,836.00
2015-10-14 0334,8.60,100.00,262.13,324.30,-2.90,1.82,0.00,6.87,0.15,3.90,223.33,836.00
2015-10-14 0335,8.60,100.00,262.60,324.24,-3.10,1.64,0.00,6.87,0.15,3.70,220.67,836.00
2015-10-14 0336,8.67,100.00,262.47,324.63,-3.08,1.72,0.00,6.89,0.15,3.60,224.00,836.00
2015-10-14 0337,8.70,100.00,262.68,324.41,-3.17,1.76,-0.03,6.85,0.15,3.70,221.00,835.97
2015-10-14 0338,8.63,100.00,262.56,324.29,-3.31,1.49,-0.00,6.87,0.15,3.40,213.00,836.00
2015-10-14 0339,8.60,100.00,262.87,324.53,-3.50,1.28,-0.08,6.88,0.15,4.20,219.00,836.00
2015-10-14 0340,8.67,100.00,262.65,324.60,-3.02,1.88,-0.08,6.85,0.15,4.10,217.00,836.00
2015-10-14 0341,8.70,100.00,262.84,324.41,-3.25,1.68,-0.08,6.86,0.15,3.30,220.00,836.00
2015-10-14 0342,8.63,100.00,263.04,324.14,-3.70,1.30,-0.06,6.85,0.15,4.10,218.00,836.00
2015-10-14 0343,8.60,100.00,262.79,324.35,-3.37,1.43,0.00,6.84,0.15,3.90,221.33,836.00
2015-10-14 0344,8.60,100.00,263.14,324.40,-3.70,1.24,-0.03,6.85,0.15,3.60,221.67,836.00
2015-10-14 0345,8.63,100.00,263.01,324.59,-3.31,1.66,-0.08,6.84,0.15,3.70,223.33,835.97
2015-10-14 0346,8.70,100.00,263.09,324.44,-3.31,1.57,-0.08,6.84,0.15,3.50,229.67,836.00
2015-10-14 0347,8.67,100.00,263.16,324.13,-3.81,1.06,-0.06,6.84,0.15,3.40,230.67,836.00
2015-10-14 0348,8.67,100.00,263.23,324.74,-3.42,1.55,-0.08,6.83,0.15,4.20,226.67,836.00
2015-10-14 0349,8.77,100.00,263.63,324.70,-2.92,2.07,0.00,6.82,0.15,4.00,230.33,836.00
2015-10-14 0350,8.80,100.00,263.30,324.62,-3.41,1.64,-0.06,6.83,0.15,3.20,227.67,836.10
2015-10-14 0351,8.80,100.00,263.46,324.50,-3.60,1.41,-0.06,6.84,0.15,3.70,229.67,836.03
2015-10-14 0352,8.73,100.00,263.64,324.75,-3.79,1.10,-0.03,6.83,0.15,3.80,223.33,836.00
2015-10-14 0353,8.83,100.00,263.56,324.90,-3.25,1.68,0.00,6.83,0.15,4.40,232.00,836.03
2015-10-14 0354,8.90,100.00,263.60,324.88,-3.37,1.66,-0.03,6.83,0.15,3.60,220.33,836.03
2015-10-14 0355,8.80,100.00,263.22,324.52,-3.77,1.20,-0.08,6.83,0.15,3.70,221.33,836.03
2015-10-14 0356,8.80,100.00,263.57,324.51,-3.81,1.08,-0.06,6.83,0.15,3.70,226.00,836.00
2015-10-14 0357,8.80,100.00,263.49,324.76,-3.70,1.12,-0.06,6.83,0.15,4.20,227.67,836.07
2015-10-14 0358,8.80,100.00,263.52,325.13,-3.35,1.51,-0.03,6.81,0.15,4.40,224.33,836.07
2015-10-14 0359,8.80,100.00,263.30,325.08,-3.60,1.34,-0.06,6.81,0.15,4.30,231.67,836.10
2015-10-14 0400,8.80,100.00,263.97,325.34,-3.52,1.43,-0.06,6.81,0.15,4.10,229.33,836.07
2015-10-14 0401,8.90,100.00,263.67,325.62,-3.42,1.63,0.00,6.82,0.15,4.40,224.33,836.00
2015-10-14 0402,8.90,100.00,263.47,325.37,-3.48,1.68,-0.06,6.82,0.15,4.00,228.67,836.03
2015-10-14 0403,8.90,100.00,263.76,325.26,-4.08,1.26,-0.06,6.79,0.15,4.00,223.33,836.07
2015-10-14 0404,8.93,100.00,263.73,325.49,-3.66,1.57,0.03,6.79,0.15,4.30,219.00,836.00
2015-10-14 0405,9.00,100.00,263.54,325.58,-3.58,1.64,-0.03,6.79,0.15,4.30,219.67,836.00
2015-10-14 0406,8.93,100.00,263.83,325.32,-3.95,1.26,-0.03,6.79,0.15,4.20,217.00,836.00
2015-10-14 0407,8.90,100.00,263.63,325.20,-3.93,1.16,-0.00,6.81,0.15,4.40,217.33,836.00
2015-10-14 0408,8.90,100.00,263.35,325.19,-3.64,1.41,-0.03,6.80,0.15,3.80,218.00,835.90
2015-10-14 0409,8.83,100.00,263.40,325.09,-3.97,1.12,-0.08,6.77,0.15,4.20,220.67,835.90
2015-10-14 0410,8.80,100.00,263.33,325.02,-3.77,1.10,-0.08,6.80,0.15,4.10,208.33,835.90
2015-10-14 0411,8.80,100.00,263.34,324.88,-3.56,1.28,-0.06,6.79,0.15,3.80,211.33,835.90
2015-10-14 0412,8.70,100.00,263.24,324.65,-3.93,0.95,-0.00,6.76,0.15,3.70,212.33,835.90
2015-10-14 0413,8.70,100.00,263.28,324.67,-3.95,0.95,-0.06,6.78,0.15,3.20,205.67,835.90
2015-10-14 0414,8.63,100.00,263.14,324.49,-4.10,0.81,0.00,6.75,0.15,4.00,218.00,835.90
2015-10-14 0415,8.60,100.00,263.12,324.54,-3.56,1.34,-0.06,6.79,0.15,4.30,215.00,835.90
2015-10-14 0416,8.67,100.00,263.15,324.69,-3.62,1.28,-0.06,6.77,0.15,4.10,223.67,836.00
2015-10-14 0417,8.67,100.00,263.23,324.25,-3.81,1.24,-0.03,6.76,0.15,3.90,219.67,836.00
2015-10-14 0418,8.60,100.00,263.12,324.31,-3.91,1.08,-0.08,6.76,0.15,3.80,215.67,836.00
2015-10-14 0419,8.60,100.00,263.13,324.56,-3.93,1.06,-0.08,6.76,0.15,4.00,221.33,836.00
2015-10-14 0420,8.60,100.00,263.23,324.18,-3.79,1.18,-0.08,6.76,0.15,3.90,222.33,836.10
2015-10-14 0421,8.60,100.00,263.25,324.21,-3.79,1.08,-0.03,6.78,0.15,3.70,223.00,836.10
2015-10-14 0422,8.60,100.00,263.30,324.24,-3.85,1.03,-0.06,6.75,0.15,4.20,217.67,836.10
2015-10-14 0423,8.60,100.00,263.20,324.29,-3.64,1.16,-0.03,6.74,0.15,3.70,223.67,836.17
2015-10-14 0424,8.60,100.00,263.47,324.15,-3.64,1.10,-0.08,6.73,0.15,4.00,226.00,836.13
2015-10-14 0425,8.60,100.00,263.47,324.23,-3.48,1.24,-0.08,6.74,0.15,4.40,226.67,836.20
2015-10-14 0426,8.63,100.00,263.42,324.56,-3.33,1.47,-0.06,6.75,0.15,4.60,228.00,836.20
2015-10-14 0427,8.70,100.00,263.35,324.61,-3.15,1.61,-0.03,6.74,0.15,4.30,229.67,836.20
2015-10-14 0428,8.77,100.00,263.58,324.78,-3.37,1.51,0.00,6.75,0.15,3.80,219.67,836.17
2015-10-14 0429,8.73,100.00,263.50,324.75,-3.72,1.32,-0.08,6.73,0.15,3.90,226.00,836.20
2015-10-14 0430,8.77,100.00,263.58,324.98,-3.46,1.51,-0.08,6.70,0.15,4.60,220.67,836.20
2015-10-14 0431,8.80,100.00,263.69,324.95,-3.58,1.34,-0.03,6.71,0.15,4.40,225.00,836.27
2015-10-14 0432,8.80,100.00,263.81,324.93,-3.39,1.57,-0.03,6.71,0.15,4.50,224.00,836.30
2015-10-14 0433,8.80,100.00,263.74,325.14,-3.66,1.35,-0.03,6.72,0.15,4.00,224.33,836.30
2015-10-14 0434,8.80,100.00,263.74,325.23,-3.72,1.34,-0.03,6.72,0.15,4.30,225.67,836.30
2015-10-14 0435,8.90,100.00,263.95,325.26,-3.56,1.45,0.03,6.71,0.15,3.80,226.33,836.20
2015-10-14 0436,8.90,100.00,263.84,325.20,-3.72,1.35,0.06,6.69,0.15,3.70,225.00,836.20
2015-10-14 0437,8.90,100.00,263.85,325.06,-3.89,1.14,0.00,6.71,0.15,4.40,225.33,836.20
2015-10-14 0438,8.90,100.00,263.80,325.44,-3.66,1.34,-0.03,6.71,0.15,4.00,229.67,836.20
2015-10-14 0439,8.90,100.00,263.80,325.40,-3.73,1.22,-0.00,6.70,0.15,4.10,220.33,836.20
2015-10-14 0440,8.90,100.00,263.93,325.24,-3.70,1.24,0.06,6.73,0.15,4.40,224.33,836.20
2015-10-14 0441,8.90,100.00,263.83,325.31,-3.70,1.24,0.06,6.74,0.15,4.20,221.67,836.27
2015-10-14 0442,8.90,100.00,263.96,325.31,-3.52,1.34,-0.03,6.70,0.15,4.40,224.33,836.30
2015-10-14 0443,8.90,100.00,263.94,325.29,-3.48,1.35,-0.06,6.71,0.15,4.40,225.67,836.30
2015-10-14 0444,8.90,100.00,263.95,325.37,-3.70,1.10,-0.03,6.70,0.15,5.00,224.67,836.30
2015-10-14 0445,8.90,100.00,263.98,325.54,-3.44,1.47,-0.06,6.69,0.15,4.40,220.67,836.30
2015-10-14 0446,8.90,100.00,263.95,325.66,-3.52,1.43,-0.06,6.70,0.15,4.50,222.67,836.30
2015-10-14 0447,8.90,100.00,264.04,325.63,-3.64,1.34,-0.06,6.68,0.15,3.90,228.33,836.30
2015-10-14 0448,8.90,100.00,264.00,325.46,-3.81,1.24,-0.08,6.70,0.15,4.10,221.33,836.30
2015-10-14 0449,8.90,100.00,264.04,325.31,-3.91,1.20,-0.06,6.69,0.15,3.50,222.00,836.30
2015-10-14 0450,8.90,100.00,263.94,325.43,-3.85,1.16,-0.03,6.68,0.15,4.20,221.00,836.30
2015-10-14 0451,8.90,100.00,263.98,325.59,-3.91,1.10,-0.03,6.70,0.15,4.20,217.67,836.30
2015-10-14 0452,8.83,100.00,264.10,325.49,-3.83,1.12,-0.08,6.69,0.15,3.50,216.00,836.33
2015-10-14 0453,8.80,100.00,263.81,325.26,-3.72,1.26,-0.03,6.65,0.15,3.90,215.33,836.33
2015-10-14 0454,8.80,100.00,263.85,325.05,-3.89,1.06,-0.06,6.66,0.15,3.90,213.67,836.30
2015-10-14 0455,8.80,100.00,263.88,325.17,-3.85,1.01,-0.00,6.69,0.15,4.30,215.67,836.30
2015-10-14 0456,8.77,100.00,263.74,324.89,-3.72,1.14,-0.03,6.68,0.15,3.50,210.33,836.40
2015-10-14 0457,8.70,100.00,263.74,324.97,-3.81,0.99,-0.08,6.68,0.15,3.80,213.67,836.40
2015-10-14 0458,8.70,100.00,263.49,324.71,-3.91,0.95,-0.08,6.68,0.15,4.20,219.00,836.40
2015-10-14 0459,8.67,100.00,263.69,324.86,-3.75,1.12,-0.06,6.67,0.15,3.60,207.00,836.30
2015-10-14 0500,8.60,100.00,263.62,324.77,-3.70,1.06,-0.08,6.68,0.15,3.80,215.00,836.30
2015-10-14 0501,8.60,100.00,263.61,324.59,-3.68,1.10,-0.06,6.67,0.15,4.50,219.00,836.40
2015-10-14 0502,8.60,100.00,263.53,324.66,-3.60,1.08,-0.06,6.67,0.15,4.00,221.67,836.40
2015-10-14 0503,8.60,100.00,263.69,324.36,-3.60,1.14,-0.08,6.68,0.15,4.20,213.67,836.40
2015-10-14 0504,8.60,100.00,263.66,324.55,-3.35,1.28,-0.06,6.67,0.15,3.90,211.33,836.40
2015-10-14 0505,8.60,100.00,263.58,324.32,-3.35,1.34,0.00,6.68,0.15,3.80,212.33,836.40
2015-10-14 0506,8.60,100.00,263.51,324.20,-3.58,1.03,-0.03,6.66,0.15,3.70,204.00,836.40
2015-10-14 0507,8.50,100.00,263.59,324.15,-3.56,0.95,-0.08,6.68,0.15,4.50,215.00,836.40
2015-10-14 0508,8.50,100.00,263.52,324.16,-3.25,1.12,0.00,6.67,0.15,4.40,208.33,836.40
2015-10-14 0509,8.50,100.00,263.45,323.87,-3.39,1.04,0.00,6.66,0.15,4.00,210.67,836.40
2015-10-14 0510,8.50,100.00,263.56,324.15,-3.31,1.14,-0.03,6.66,0.15,3.70,214.00,836.40
2015-10-14 0511,8.50,100.00,263.46,324.02,-3.21,1.14,-0.06,6.64,0.15,4.60,206.00,836.40
2015-10-14 0512,8.50,100.00,263.43,323.71,-3.23,1.06,0.03,6.64,0.15,3.80,209.67,836.40
2015-10-14 0513,8.40,100.00,263.53,323.44,-3.42,0.97,0.00,6.66,0.15,4.00,207.00,836.40
2015-10-14 0514,8.40,100.00,263.64,323.34,-3.41,0.93,-0.03,6.66,0.15,4.40,207.67,836.40
2015-10-14 0515,8.40,100.00,263.70,323.39,-3.31,1.04,0.00,6.66,0.15,4.70,215.33,836.47
2015-10-14 0516,8.40,100.00,263.58,323.36,-3.15,1.06,-0.03,6.66,0.15,5.30,209.00,836.43
2015-10-14 0517,8.40,100.00,263.74,323.69,-2.94,1.26,-0.03,6.65,0.15,4.60,211.33,836.40
2015-10-14 0518,8.50,100.00,263.83,323.49,-2.73,1.47,0.00,6.65,0.15,4.60,212.00,836.40
2015-10-14 0519,8.50,100.00,263.74,323.55,-2.84,1.34,0.00,6.63,0.15,4.90,209.00,836.40
2015-10-14 0520,8.50,100.00,263.81,323.38,-2.77,1.43,-0.06,6.66,0.15,4.70,210.67,836.40
2015-10-14 0521,8.50,100.00,263.94,323.43,-2.83,1.45,0.03,6.64,0.15,4.20,209.33,836.40
2015-10-14 0522,8.50,100.00,263.89,323.35,-3.27,1.08,-0.03,6.64,0.15,4.20,212.33,836.40
2015-10-14 0523,8.40,100.00,263.86,323.25,-3.33,0.99,0.03,6.64,0.15,4.50,210.67,836.40
2015-10-14 0524,8.40,100.00,263.93,323.10,-3.31,1.10,0.03,6.63,0.15,4.00,214.33,836.40
2015-10-14 0525,8.40,100.00,264.04,323.21,-3.44,0.99,0.03,6.60,0.15,4.20,212.33,836.43
2015-10-14 0526,8.40,100.00,263.92,323.25,-3.27,1.10,-0.06,6.65,0.15,3.90,211.67,836.50
2015-10-14 0527,8.30,100.00,264.04,323.24,-3.48,0.91,-0.03,6.62,0.15,4.00,216.33,836.50
2015-10-14 0528,8.33,100.00,263.99,323.32,-3.29,1.16,-0.08,6.63,0.15,4.20,214.00,836.50
2015-10-14 0529,8.40,100.00,264.00,323.31,-3.10,1.39,-0.06,6.63,0.15,3.90,212.33,836.50
2015-10-14 0530,8.40,100.00,264.02,323.43,-2.98,1.47,0.00,6.65,0.15,4.00,218.33,836.50
2015-10-14 0531,8.47,100.00,264.04,323.28,-3.02,1.45,-0.06,6.61,0.15,4.30,215.67,836.50
2015-10-14 0532,8.50,100.00,264.07,323.55,-2.90,1.57,-0.06,6.63,0.15,4.30,216.00,836.53
2015-10-14 0533,8.50,100.00,264.22,323.45,-3.19,1.35,-0.06,6.62,0.15,4.30,217.00,836.53
2015-10-14 0534,8.57,100.00,264.32,323.56,-2.86,1.66,-0.03,6.61,0.15,4.90,215.33,836.50
2015-10-14 0535,8.60,100.00,264.34,323.61,-2.83,1.70,0.03,6.62,0.15,4.60,212.33,836.57
2015-10-14 0536,8.60,100.00,264.25,323.70,-3.23,1.28,-0.03,6.63,0.15,4.60,211.00,836.53
2015-10-14 0537,8.60,100.00,264.34,323.96,-3.04,1.45,0.08,6.61,0.15,4.70,212.00,836.57
2015-10-14 0538,8.63,100.00,264.58,324.36,-2.81,1.66,0.03,6.59,0.15,4.80,207.00,836.53
2015-10-14 0539,8.70,100.00,264.61,324.22,-2.90,1.53,0.06,6.59,0.15,4.90,215.33,836.53
2015-10-14 0540,8.77,100.00,264.71,324.46,-2.52,2.01,0.03,6.61,0.15,4.60,210.00,836.53
2015-10-14 0541,8.80,100.00,264.79,324.34,-2.86,1.64,0.03,6.60,0.15,4.30,214.67,836.60
2015-10-14 0542,8.73,100.00,264.76,324.01,-3.39,1.22,0.06,6.61,0.15,4.60,213.33,836.60
2015-10-14 0543,8.70,100.00,264.72,324.24,-3.12,1.47,0.08,6.60,0.15,4.40,213.67,836.60
2015-10-14 0544,8.70,100.00,264.83,324.29,-3.58,1.12,0.08,6.58,0.15,4.10,214.33,836.60
2015-10-14 0545,8.70,100.00,264.62,323.86,-3.42,1.04,0.08,6.60,0.15,4.30,209.33,836.60
2015-10-14 0546,8.70,100.00,264.52,323.93,-3.12,1.22,0.11,6.58,0.15,4.50,208.00,836.60
2015-10-14 0547,8.70,100.00,264.60,324.11,-3.33,1.06,0.19,6.60,0.15,4.40,210.00,836.60
2015-10-14 0548,8.70,100.00,264.73,324.16,-3.00,1.41,0.25,6.58,0.15,4.40,209.67,836.60
2015-10-14 0549,8.70,100.00,264.84,324.14,-2.92,1.53,0.25,6.59,0.15,4.10,212.33,836.60
2015-10-14 0550,8.70,100.00,264.80,324.09,-3.23,1.20,0.30,6.58,0.15,3.80,209.67,836.60
2015-10-14 0551,8.63,100.00,264.61,323.90,-3.17,1.16,0.41,6.56,0.15,3.90,208.33,836.60
2015-10-14 0552,8.60,100.00,264.45,323.82,-3.10,1.12,0.50,6.57,0.15,4.00,209.67,836.60
2015-10-14 0553,8.57,100.00,264.56,323.54,-3.19,0.95,0.64,6.59,0.15,4.20,211.67,836.67
2015-10-14 0554,8.53,100.00,264.29,323.82,-3.02,0.99,0.75,6.58,0.15,4.40,212.67,836.63
2015-10-14 0555,8.57,100.00,264.36,323.78,-2.71,1.20,0.94,6.56,0.15,4.40,209.67,836.60
2015-10-14 0556,8.60,100.00,264.47,324.16,-2.30,1.66,1.13,6.59,0.15,4.20,214.33,836.67
2015-10-14 0557,8.60,100.00,264.38,323.98,-2.59,1.35,1.35,6.57,0.15,4.30,211.00,836.70
2015-10-14 0558,8.60,100.00,264.37,323.92,-2.23,1.53,1.57,6.56,0.15,4.00,212.67,836.60
2015-10-14 0559,8.60,100.00,264.44,323.83,-2.50,1.22,1.93,6.57,0.15,4.50,212.67,836.60
2015-10-14 0600,8.60,100.00,264.20,324.00,-2.09,1.47,2.18,6.55,0.15,3.80,212.00,836.60
2015-10-14 0601,8.60,100.00,264.26,323.89,-2.09,1.30,2.60,6.56,0.15,4.20,214.00,836.60
2015-10-14 0602,8.57,100.00,264.18,323.66,-1.90,1.34,3.04,6.56,0.15,3.80,219.00,836.60
2015-10-14 0603,8.50,100.00,264.12,323.41,-1.74,1.26,3.53,6.56,0.15,3.70,217.33,836.60
2015-10-14 0604,8.50,100.00,264.21,323.45,-1.43,1.28,4.09,6.54,0.15,3.80,209.33,836.60
2015-10-14 0605,8.50,100.00,264.11,323.60,-0.99,1.41,4.67,6.55,0.15,4.30,215.33,836.60
2015-10-14 0606,8.50,100.00,264.09,323.52,-0.43,1.66,5.27,6.55,0.15,4.20,213.00,836.60
2015-10-14 0607,8.50,100.00,264.27,323.66,0.02,1.84,6.05,6.54,0.15,4.00,212.67,836.60
2015-10-14 0608,8.50,100.00,264.17,323.52,0.27,1.72,6.85,6.55,0.15,3.90,221.33,836.60
2015-10-14 0609,8.50,100.00,264.12,323.36,0.52,1.68,7.73,6.52,0.15,4.00,215.33,836.67
2015-10-14 0610,8.50,100.00,264.28,323.63,0.87,1.72,8.70,6.52,0.15,4.10,212.67,836.67
2015-10-14 0611,8.50,100.00,264.31,323.73,1.20,1.74,9.77,6.56,0.15,4.00,217.33,836.70
2015-10-14 0612,8.50,100.00,264.35,323.70,1.76,1.97,10.85,6.53,0.15,3.60,213.67,836.70
2015-10-14 0613,8.50,100.00,264.60,323.81,2.13,1.88,12.09,6.54,0.15,4.40,216.00,836.67
2015-10-14 0614,8.50,100.00,264.46,323.84,3.89,3.00,13.61,6.52,0.15,4.40,212.33,836.67
2015-10-14 0615,8.50,100.00,264.53,323.73,5.75,4.18,15.38,6.53,0.15,3.90,212.33,836.70
2015-10-14 0616,8.53,100.00,264.46,323.60,7.47,5.11,17.26,6.54,0.15,4.70,212.00,836.70
2015-10-14 0617,8.60,100.00,264.62,323.76,9.56,6.23,19.16,6.54,0.15,4.20,217.67,836.70
2015-10-14 0618,8.60,100.00,264.61,323.96,10.87,6.91,21.18,6.53,0.15,5.00,220.33,836.70
2015-10-14 0619,8.70,100.00,264.58,324.25,12.50,7.72,23.36,6.53,0.15,4.80,216.00,836.70
2015-10-14 0620,8.73,100.00,264.85,324.24,14.30,8.42,25.59,6.51,0.15,4.90,216.33,836.77
2015-10-14 0621,8.80,100.00,264.74,324.68,15.81,8.57,27.94,6.52,0.15,5.40,216.00,836.73
2015-10-14 0622,8.80,100.00,264.87,324.90,17.53,8.98,30.34,6.52,0.15,6.00,215.33,836.77
2015-10-14 0623,8.80,100.00,265.03,324.87,19.37,9.37,32.88,6.51,0.15,4.40,219.33,836.70
2015-10-14 0624,8.80,100.00,264.85,325.21,20.80,9.46,35.34,6.51,0.15,4.70,218.00,836.70
2015-10-14 0625,8.87,100.00,264.86,325.24,22.48,9.81,37.80,6.50,0.15,4.70,214.00,836.70
2015-10-14 0626,8.83,100.00,264.85,325.21,23.94,9.83,40.28,6.53,0.15,4.30,215.33,836.70
2015-10-14 0627,8.80,100.00,264.91,325.25,25.45,9.85,42.93,6.51,0.15,4.80,212.67,836.70
2015-10-14 0628,8.80,100.00,264.83,325.49,27.61,10.43,45.69,6.50,0.15,4.50,210.00,836.70
2015-10-14 0629,8.80,100.00,265.01,325.43,29.53,10.62,48.59,6.48,0.15,4.80,212.00,836.70
2015-10-14 0630,8.87,100.00,264.86,325.65,31.79,11.32,51.63,6.51,0.15,4.60,212.67,836.70
2015-10-14 0631,8.90,100.00,265.01,325.73,34.06,11.65,54.89,6.49,0.15,3.80,212.67,836.70
2015-10-14 0632,8.90,100.00,265.11,325.66,36.05,11.94,57.98,6.50,0.15,3.60,215.00,836.70
2015-10-14 0633,8.80,100.00,265.05,325.63,37.50,11.71,61.16,6.50,0.15,4.00,212.67,836.77
2015-10-14 0634,8.77,100.00,265.08,325.34,39.63,11.86,64.39,6.50,0.15,3.70,209.33,836.80
2015-10-14 0635,8.70,100.00,264.87,325.13,41.85,12.17,67.67,6.51,0.15,4.00,206.00,836.80
2015-10-14 0636,8.63,100.00,265.06,324.93,43.60,12.13,70.82,6.51,0.15,3.90,213.67,836.80
2015-10-14 0637,8.60,100.00,264.87,325.19,45.80,12.42,74.19,6.49,0.15,4.30,212.67,836.80
2015-10-14 0638,8.60,100.00,264.81,325.11,48.69,13.45,77.94,6.50,0.15,4.20,212.00,836.80
2015-10-14 0639,8.60,100.00,264.78,325.24,51.55,15.19,82.25,6.50,0.15,4.20,217.67,836.80
2015-10-14 0640,8.60,100.00,264.78,325.23,54.55,16.76,86.23,6.47,0.15,4.70,212.33,836.83
2015-10-14 0641,8.60,100.00,264.85,325.48,56.27,15.94,89.07,6.47,0.15,4.60,213.00,836.80
2015-10-14 0642,8.60,100.00,264.84,325.58,58.28,15.36,92.44,6.47,0.15,5.00,217.00,836.87
2015-10-14 0643,8.63,100.00,264.92,325.80,60.47,15.40,96.22,6.51,0.15,5.30,211.67,836.87
2015-10-14 0644,8.70,100.00,264.87,326.22,62.87,15.67,100.03,6.50,0.15,4.50,213.33,836.83
2015-10-14 0645,8.70,100.00,264.97,326.17,64.98,15.94,103.78,6.48,0.15,4.30,217.00,836.90
2015-10-14 0646,8.70,100.00,264.75,326.28,67.40,16.25,108.09,6.47,0.15,3.70,211.67,836.90
2015-10-14 0647,8.60,100.00,264.95,326.26,69.64,16.62,111.99,6.47,0.15,5.40,216.33,836.80
2015-10-14 0648,8.60,100.00,265.11,326.39,72.10,17.05,115.99,6.48,0.15,5.30,216.00,836.80
2015-10-14 0649,8.67,100.00,265.19,326.69,74.79,17.65,120.05,6.47,0.15,5.10,215.33,836.83
2015-10-14 0650,8.70,100.00,265.15,326.84,77.17,18.05,123.83,6.47,0.15,4.90,218.33,836.87
2015-10-14 0651,8.70,100.00,265.18,326.91,79.26,18.25,127.67,6.47,0.15,4.90,215.00,836.90
2015-10-14 0652,8.70,100.00,265.24,326.98,81.60,18.42,132.17,6.48,0.15,4.10,218.33,836.90
2015-10-14 0653,8.70,100.00,265.21,326.86,83.94,18.56,136.45,6.47,0.15,4.50,216.33,836.90
2015-10-14 0654,8.70,100.00,265.31,327.16,86.77,19.12,140.92,6.46,0.15,5.20,211.00,836.90
2015-10-14 0655,8.70,100.00,265.45,327.25,89.59,19.54,145.48,6.48,0.15,5.20,214.00,836.90
2015-10-14 0656,8.70,100.00,265.67,327.32,92.28,20.03,150.09,6.45,0.15,4.70,224.00,836.90
2015-10-14 0657,8.70,100.00,265.88,327.54,94.88,20.40,154.61,6.45,0.15,6.20,216.33,836.90
2015-10-14 0658,8.77,100.00,266.07,327.70,97.68,20.90,159.31,6.48,0.15,4.70,223.33,836.90
2015-10-14 0659,8.80,100.00,266.35,327.94,100.62,21.46,164.11,6.46,0.15,5.00,212.00,836.90
2015-10-14 0700,8.83,100.00,266.45,328.31,103.54,22.12,169.00,6.46,0.15,5.20,209.00,836.90
2015-10-14 0701,8.90,100.00,266.67,328.46,106.25,22.54,173.78,6.46,0.15,4.60,219.67,836.93
2015-10-14 0702,8.97,100.00,266.81,328.69,109.00,22.99,178.72,6.47,0.15,4.60,211.67,837.00
2015-10-14 0703,9.00,100.00,266.98,328.68,111.83,23.61,183.55,6.45,0.15,4.50,212.00,836.97
2015-10-14 0704,9.00,100.00,267.38,328.79,114.40,23.80,188.46,6.45,0.15,5.00,210.67,836.97
2015-10-14 0705,9.07,100.00,267.47,329.21,117.32,24.23,193.16,6.47,0.15,6.20,218.67,836.97
2015-10-14 0706,9.10,100.00,267.64,329.44,119.78,24.52,197.74,6.45,0.15,5.30,222.33,836.97
2015-10-14 0707,9.10,100.00,267.68,329.61,122.60,25.00,202.99,6.45,0.15,4.90,227.33,836.97
2015-10-14 0708,9.20,100.00,267.87,329.74,125.29,25.27,208.12,6.46,0.15,4.10,214.33,836.93
2015-10-14 0709,9.20,100.00,267.96,329.93,128.16,25.74,213.17,6.44,0.15,3.50,210.67,836.97
2015-10-14 0710,9.20,100.00,268.25,330.28,130.77,25.89,218.12,6.43,0.15,4.80,219.00,836.97
2015-10-14 0711,9.23,100.00,268.38,330.56,133.77,26.36,223.14,6.45,0.15,4.80,205.33,836.90
2015-10-14 0712,9.30,100.00,268.57,330.76,136.17,26.39,227.84,6.45,0.15,3.50,219.67,836.93
2015-10-14 0713,9.30,100.00,268.81,330.86,138.86,26.68,232.97,6.45,0.15,4.90,215.33,836.93
2015-10-14 0714,9.33,100.00,268.91,331.09,141.72,26.88,237.94,6.45,0.15,4.70,212.00,836.97
2015-10-14 0715,9.40,100.00,269.22,331.15,144.70,27.19,243.08,6.47,0.15,5.10,216.33,836.97
2015-10-14 0716,9.40,100.00,269.62,331.50,147.37,27.44,248.21,6.45,0.15,5.60,212.00,836.93
2015-10-14 0717,9.47,100.00,269.69,331.68,150.35,27.75,253.37,6.45,0.15,5.20,215.67,836.90
2015-10-14 0718,9.50,100.00,269.67,331.81,153.00,27.92,258.26,6.45,0.15,4.30,220.33,836.90
2015-10-14 0719,9.50,100.00,269.78,332.17,155.71,28.12,263.34,6.43,0.15,4.60,211.00,836.93
2015-10-14 0720,9.53,100.00,269.93,332.34,158.54,28.29,268.81,6.44,0.15,4.70,212.00,836.90
2015-10-14 0721,9.60,100.00,270.06,332.43,161.46,28.87,273.91,6.47,0.15,4.10,210.33,836.90
2015-10-14 0722,9.60,100.00,270.03,332.64,164.21,28.97,278.83,6.45,0.15,4.60,208.00,836.93
2015-10-14 0723,9.60,100.00,270.08,332.80,166.60,29.14,283.50,6.46,0.15,3.80,206.67,836.90
2015-10-14 0724,9.60,100.00,270.26,332.92,169.04,29.43,288.30,6.44,0.15,5.30,212.33,836.97
2015-10-14 0725,9.67,100.00,270.33,333.07,171.81,29.80,293.21,6.44,0.15,4.70,217.00,837.00
2015-10-14 0726,9.70,100.00,270.45,333.23,174.33,29.92,298.29,6.45,0.15,4.50,212.67,837.00
2015-10-14 0727,9.70,100.00,270.50,333.38,176.92,30.17,303.21,6.44,0.15,5.10,210.67,837.00
2015-10-14 0728,9.70,100.00,270.47,333.51,179.78,30.46,308.26,6.45,0.15,4.50,210.67,836.90
2015-10-14 0729,9.70,100.00,270.58,333.57,182.32,30.69,313.31,6.45,0.15,5.30,218.33,837.00
2015-10-14 0730,9.70,100.00,270.38,333.76,185.04,30.82,318.22,6.47,0.15,5.20,219.33,837.00
2015-10-14 0731,9.70,100.00,270.47,333.89,188.00,31.23,323.77,6.46,0.15,4.90,208.33,837.00
2015-10-14 0732,9.80,100.00,270.73,333.99,190.83,31.60,328.83,6.48,0.15,5.70,214.33,836.90
2015-10-14 0733,9.80,100.00,270.86,334.25,193.85,31.91,334.10,6.45,0.15,6.30,209.00,836.93
2015-10-14 0734,9.80,100.00,270.79,334.41,196.67,32.33,339.04,6.45,0.15,5.90,217.67,836.97
2015-10-14 0735,9.80,100.00,270.70,334.48,199.26,32.39,344.12,6.46,0.15,5.00,211.67,836.93
2015-10-14 0736,9.80,100.00,270.86,334.50,201.91,32.64,349.53,6.46,0.15,6.60,213.00,836.97
2015-10-14 0737,9.80,100.00,270.97,334.55,204.82,32.97,354.83,6.49,0.15,5.70,206.00,837.00
2015-10-14 0738,9.87,100.00,271.21,334.75,207.56,33.34,360.02,6.48,0.15,6.90,220.33,836.90
2015-10-14 0739,9.90,100.00,271.46,334.96,210.33,33.84,365.16,6.45,0.15,5.90,215.33,836.90
2015-10-14 0740,9.90,100.00,271.58,335.08,213.13,34.40,370.51,6.49,0.15,5.90,231.33,836.97
2015-10-14 0741,9.97,100.00,271.74,335.22,216.08,34.73,375.89,6.49,0.15,5.90,219.33,836.93
2015-10-14 0742,10.00,100.00,271.94,335.44,218.88,35.24,381.69,6.46,0.15,5.30,216.00,836.90
2015-10-14 0743,10.00,100.00,271.95,335.61,221.78,35.68,387.21,6.47,0.15,5.40,212.67,836.90
2015-10-14 0744,10.00,100.00,272.00,335.87,224.80,36.11,392.79,6.51,0.15,5.60,217.00,836.90
2015-10-14 0745,10.07,100.00,271.98,335.98,227.59,36.42,398.39,6.50,0.15,6.20,215.33,836.90
2015-10-14 0746,10.10,100.00,272.21,336.15,230.41,36.80,403.75,6.48,0.15,4.40,207.67,836.90
2015-10-14 0747,10.10,100.00,272.55,336.30,233.24,37.15,409.08,6.48,0.15,6.60,207.00,836.87
2015-10-14 0748,10.13,100.00,272.65,336.68,236.06,37.60,414.35,6.49,0.15,4.80,207.00,836.90
2015-10-14 0749,10.20,100.00,272.74,336.88,238.59,37.96,419.76,6.49,0.15,4.40,208.67,836.90
2015-10-14 0750,10.20,100.00,273.04,337.08,241.28,38.29,425.80,6.50,0.15,6.50,215.67,836.90
2015-10-14 0751,10.27,100.00,273.20,337.36,244.71,38.83,430.64,6.50,0.15,6.00,208.00,836.90
2015-10-14 0752,10.30,100.00,273.40,337.41,247.17,39.05,436.49,6.49,0.15,5.40,212.33,836.90
2015-10-14 0753,10.37,100.00,273.62,337.66,249.97,39.38,442.04,6.51,0.15,5.10,212.33,836.90
2015-10-14 0754,10.40,100.00,273.52,338.04,252.83,39.78,447.34,6.51,0.15,4.80,207.33,836.90
2015-10-14 0755,10.40,100.00,273.80,338.05,255.19,40.03,452.58,6.51,0.15,5.90,207.33,836.90
2015-10-14 0756,10.43,100.00,274.13,338.43,257.98,40.32,457.91,6.52,0.15,4.50,215.00,836.90
2015-10-14 0757,10.50,100.00,274.41,338.54,260.76,40.57,463.79,6.51,0.15,6.00,212.00,836.97
2015-10-14 0758,10.50,100.00,274.47,338.85,263.57,40.85,469.03,6.52,0.15,4.30,218.67,836.93
2015-10-14 0759,10.50,100.00,274.55,339.00,266.26,41.23,474.19,6.52,0.15,4.40,205.00,836.93
2015-10-14 0800,10.60,100.00,274.64,339.27,268.66,41.46,479.74,6.54,0.15,4.70,208.00,837.00
2015-10-14 0801,10.60,100.00,275.04,339.65,271.35,41.77,484.68,6.52,0.15,5.20,212.33,836.97
2015-10-14 0802,10.63,100.00,275.18,339.88,273.80,42.16,490.64,6.53,0.15,3.80,196.67,837.00
2015-10-14 0803,10.70,100.00,275.42,340.17,276.65,42.39,495.53,6.54,0.15,6.00,210.67,836.90
2015-10-14 0804,10.73,100.00,275.34,340.37,279.61,42.84,501.08,6.53,0.15,5.00,211.67,836.93
2015-10-14 0805,10.80,100.00,275.59,340.72,282.26,43.19,506.55,6.57,0.15,5.10,207.67,836.90
2015-10-14 0806,10.80,100.00,275.63,340.67,285.04,43.44,512.45,6.57,0.15,4.20,200.67,836.97
2015-10-14 0807,10.80,100.00,275.73,341.07,287.67,43.67,518.08,6.56,0.15,3.50,196.67,836.97
2015-10-14 0808,10.83,100.00,276.12,341.10,290.27,43.86,523.13,6.56,0.15,5.00,205.67,836.97
2015-10-14 0809,10.90,100.00,276.28,341.35,293.17,44.23,528.46,6.54,0.15,4.70,219.33,837.00
2015-10-14 0810,10.90,100.00,276.46,341.61,295.85,44.52,534.45,6.58,0.15,3.90,193.00,836.97
2015-10-14 0811,10.90,100.00,276.51,341.86,298.52,44.75,540.19,6.58,0.15,4.90,216.33,836.93
2015-10-14 0812,10.93,100.00,276.76,341.95,300.98,45.00,545.02,6.57,0.15,4.60,204.00,837.00
2015-10-14 0813,11.00,100.00,276.80,342.20,303.26,45.20,550.73,6.59,0.15,3.80,206.33,837.00
2015-10-14 0814,11.00,100.00,277.08,342.36,305.93,45.64,555.92,6.59,0.15,2.50,185.67,836.97
2015-10-14 0815,11.00,100.00,277.37,342.76,308.93,46.01,561.74,6.60,0.15,4.80,202.33,836.97
2015-10-14 0816,11.10,100.00,277.36,342.82,311.37,46.18,566.91,6.61,0.15,3.70,219.67,837.00
2015-10-14 0817,11.10,100.00,277.63,343.05,313.94,46.43,571.99,6.60,0.15,2.80,218.67,837.00
2015-10-14 0818,11.10,100.00,277.81,343.25,316.47,46.82,577.32,6.62,0.15,4.10,196.00,836.97
2015-10-14 0819,11.17,100.00,277.70,343.34,319.02,47.09,582.37,6.60,0.15,4.70,199.33,837.00
2015-10-14 0820,11.13,100.00,277.95,343.24,321.15,47.03,587.80,6.64,0.15,5.00,197.00,837.00
2015-10-14 0821,11.10,100.00,278.17,343.38,323.94,47.44,592.69,6.63,0.15,5.30,185.33,836.97
2015-10-14 0822,11.10,100.00,278.32,343.02,326.90,47.58,597.88,6.62,0.15,6.30,208.67,837.00
2015-10-14 0823,11.10,100.00,278.09,342.91,329.24,47.67,602.18,6.63,0.15,5.40,197.00,837.00
2015-10-14 0824,11.10,100.00,278.05,343.21,331.60,48.08,607.79,6.66,0.15,4.90,196.67,837.00
2015-10-14 0825,11.10,100.00,278.23,343.00,334.75,48.60,612.95,6.65,0.15,6.40,206.00,836.97
2015-10-14 0826,11.10,100.00,278.01,342.98,336.80,48.85,618.11,6.67,0.15,4.70,195.00,837.00
2015-10-14 0827,11.10,100.00,278.13,343.06,339.58,49.10,623.24,6.68,0.15,5.40,190.33,837.03
2015-10-14 0828,11.10,100.00,278.21,343.33,342.10,49.37,628.79,6.70,0.15,6.30,194.00,837.00
2015-10-14 0829,11.10,100.00,278.43,343.24,344.32,49.37,633.90,6.68,0.15,4.90,214.33,837.00
2015-10-14 0830,11.10,100.00,278.59,343.32,346.43,49.63,637.87,6.71,0.15,4.10,218.00,837.00
2015-10-14 0831,11.10,100.00,279.15,343.49,348.73,50.13,642.53,6.69,0.15,4.10,190.00,837.00
2015-10-14 0832,11.17,100.00,279.33,344.05,351.02,50.52,647.83,6.69,0.15,3.50,175.00,837.00
2015-10-14 0833,11.20,100.00,279.52,344.29,353.57,50.84,653.11,6.74,0.15,5.40,200.33,837.00
2015-10-14 0834,11.20,100.00,279.67,344.42,355.40,50.44,657.74,6.73,0.15,3.40,193.00,837.00
2015-10-14 0835,11.27,100.00,280.20,344.68,358.17,50.90,663.34,6.74,0.15,5.20,185.67,836.93
2015-10-14 0836,11.30,100.00,280.48,344.99,360.84,51.40,667.40,6.73,0.15,3.90,208.00,837.00
2015-10-14 0837,11.30,100.00,280.59,345.06,363.39,51.48,673.11,6.76,0.15,5.20,207.33,836.97
2015-10-14 0838,11.30,100.00,280.73,345.00,365.85,51.54,678.99,6.79,0.15,5.40,192.67,836.97
2015-10-14 0839,11.37,100.00,281.09,345.36,368.07,51.95,683.87,6.77,0.15,3.10,193.33,837.00
2015-10-14 0840,11.40,100.00,281.34,346.09,370.51,52.53,688.40,6.81,0.15,4.60,208.67,837.00
2015-10-14 0841,11.47,100.00,281.68,345.78,372.91,52.60,693.78,6.80,0.15,4.90,189.67,837.00
2015-10-14 0842,11.50,100.00,281.82,346.24,374.99,52.97,698.47,6.81,0.15,4.40,205.33,837.00
2015-10-14 0843,11.57,100.00,282.34,346.35,377.49,53.22,703.19,6.83,0.15,4.60,197.67,837.00
2015-10-14 0844,11.60,100.00,282.37,346.39,379.66,53.22,708.96,6.83,0.15,3.90,197.00,837.00
2015-10-14 0845,11.60,100.00,282.77,346.84,381.74,53.53,712.93,6.84,0.15,5.50,210.67,837.00
2015-10-14 0846,11.70,100.00,283.27,347.16,383.87,53.53,717.79,6.85,0.15,3.90,201.67,837.00
2015-10-14 0847,11.70,100.00,283.50,347.49,386.12,54.11,722.25,6.85,0.15,4.70,194.33,837.00
2015-10-14 0848,11.80,100.00,283.95,347.82,388.80,54.48,727.69,6.87,0.15,6.10,208.00,836.97
2015-10-14 0849,11.80,100.00,284.08,347.32,391.22,54.23,731.97,6.88,0.15,5.40,201.33,836.93
2015-10-14 0850,11.80,100.00,284.17,347.49,392.76,54.23,736.33,6.90,0.15,5.40,176.00,837.00
2015-10-14 0851,11.83,100.00,284.67,347.89,394.91,54.88,740.94,6.90,0.15,4.00,201.33,836.97
2015-10-14 0852,11.90,100.00,284.85,348.16,397.23,55.15,745.85,6.93,0.15,4.20,204.33,836.93
2015-10-14 0853,11.93,100.00,284.89,348.55,399.37,55.39,751.37,6.94,0.15,5.10,195.33,837.00
2015-10-14 0854,12.00,100.00,284.98,348.50,401.60,55.48,755.54,6.92,0.15,5.40,192.33,836.90
2015-10-14 0855,12.00,100.00,285.19,348.55,403.69,55.62,759.48,6.93,0.15,5.70,200.00,837.00
2015-10-14 0856,12.00,100.00,285.25,348.83,405.60,55.58,764.64,6.94,0.15,5.00,200.67,836.93
2015-10-14 0857,12.07,100.00,285.61,348.92,408.78,56.16,770.32,6.95,0.15,6.40,187.00,836.90
2015-10-14 0858,12.10,100.00,285.81,348.80,411.17,56.22,775.48,6.98,0.15,5.60,204.67,836.93
2015-10-14 0859,12.10,100.00,285.77,349.73,413.22,56.72,779.92,6.97,0.15,3.20,202.00,836.97
2015-10-14 0900,12.20,100.00,286.07,350.00,415.25,57.05,784.64,6.97,0.15,4.10,200.00,836.93
2015-10-14 0901,12.30,100.00,286.56,350.19,417.70,57.32,789.13,6.98,0.15,4.30,198.67,836.90
2015-10-14 0902,12.33,100.00,286.52,350.76,419.91,57.55,795.04,7.01,0.15,3.50,194.33,837.00
2015-10-14 0903,12.40,100.00,286.81,351.50,421.50,57.65,798.82,7.01,0.15,4.70,208.33,837.00
2015-10-14 0904,12.50,100.00,287.49,351.22,424.26,57.78,803.51,6.99,0.15,6.70,198.33,836.93
2015-10-14 0905,12.50,100.00,287.27,351.08,426.15,57.57,807.59,7.02,0.15,5.80,201.00,836.97
2015-10-14 0906,12.50,100.00,287.27,351.12,427.87,57.80,811.98,7.01,0.15,5.20,201.33,837.00
2015-10-14 0907,12.57,100.00,287.59,351.69,430.17,58.13,816.92,7.02,0.15,5.20,191.33,837.00
2015-10-14 0908,12.60,100.00,287.69,352.05,432.06,58.38,821.00,7.03,0.15,3.50,211.67,837.00
2015-10-14 0909,12.70,100.00,288.43,352.53,434.69,58.83,825.80,7.03,0.15,6.20,198.00,837.00
2015-10-14 0910,12.73,100.00,288.42,353.18,436.16,58.88,830.19,7.06,0.15,3.00,200.33,837.03
2015-10-14 0911,12.80,100.00,288.42,353.11,438.66,59.39,834.46,7.05,0.15,5.00,200.33,837.00
2015-10-14 0912,12.83,100.00,288.44,353.44,440.78,59.56,839.38,7.05,0.15,6.70,211.00,837.00
2015-10-14 0913,12.90,100.00,288.94,353.24,442.85,59.33,843.35,7.07,0.15,5.50,200.00,837.00
2015-10-14 0914,12.90,100.00,289.10,353.04,444.84,59.43,846.96,7.08,0.15,6.60,197.33,837.00
2015-10-14 0915,12.90,100.00,288.97,353.29,446.29,59.54,851.90,7.08,0.15,5.30,206.00,837.00
2015-10-14 0916,12.90,100.00,289.07,353.68,448.61,59.83,856.15,7.10,0.15,5.20,186.00,836.97
2015-10-14 0917,12.97,100.00,289.22,354.36,450.60,60.70,860.29,7.10,0.15,5.60,222.00,837.00
2015-10-14 0918,13.03,100.00,289.79,354.32,452.40,60.82,864.10,7.12,0.15,5.10,193.67,837.00
2015-10-14 0919,13.10,100.00,289.93,354.51,454.89,61.05,869.23,7.11,0.15,4.90,203.00,837.00
2015-10-14 0920,13.17,100.00,290.32,355.17,456.78,61.24,874.03,7.12,0.15,3.00,202.00,837.00
2015-10-14 0921,13.20,100.00,290.49,355.53,458.68,61.57,878.06,7.13,0.15,5.20,205.33,837.00
2015-10-14 0922,13.23,100.00,290.51,356.01,460.82,61.74,882.67,7.16,0.15,4.20,182.00,836.97
2015-10-14 0923,13.30,100.00,290.95,356.21,463.32,62.05,887.86,7.14,0.15,5.40,202.00,837.00
2015-10-14 0924,13.33,100.00,291.08,355.98,464.63,61.98,890.95,7.15,0.15,4.50,198.00,837.00
2015-10-14 0925,13.40,100.00,291.64,356.59,467.01,62.52,895.97,7.16,0.15,5.10,201.33,837.00
2015-10-14 0926,13.47,100.00,292.16,356.73,468.92,62.56,900.52,7.16,0.15,5.50,204.00,837.00
2015-10-14 0927,13.50,100.00,292.36,357.15,470.76,62.85,904.16,7.18,0.15,4.20,241.00,837.03
2015-10-14 0928,13.60,99.90,292.75,357.79,473.25,63.60,908.76,7.19,0.15,3.60,215.67,837.10
2015-10-14 0929,13.67,99.77,293.18,358.14,474.91,63.70,912.57,7.18,0.15,4.30,196.67,837.00
2015-10-14 0930,13.70,99.77,293.48,358.35,476.77,63.74,916.15,7.20,0.15,5.20,185.67,837.00
2015-10-14 0931,13.77,99.93,294.09,359.36,478.62,64.22,919.88,7.21,0.15,4.20,211.33,837.03
2015-10-14 0932,13.87,99.97,294.59,359.85,481.66,64.62,926.47,7.21,0.15,3.60,197.67,837.03
2015-10-14 0933,14.00,99.17,295.28,360.17,485.06,65.11,933.70,7.22,0.15,3.90,185.67,837.00
2015-10-14 0934,14.10,98.43,296.60,359.73,489.44,65.38,942.53,7.22,0.15,4.50,207.33,837.00
2015-10-14 0935,14.10,98.60,297.46,360.33,495.24,66.17,953.35,7.26,0.15,5.00,211.00,837.00
2015-10-14 0936,14.13,98.80,299.03,361.01,502.86,67.33,968.64,7.26,0.15,4.90,154.33,837.00
2015-10-14 0937,14.27,97.57,300.45,361.76,514.27,69.02,990.07,7.27,0.15,5.60,203.67,836.97
2015-10-14 0938,14.30,97.40,301.98,361.08,525.72,69.92,1012.62,7.26,0.15,6.80,208.33,836.93
2015-10-14 0939,14.40,96.37,303.40,361.81,540.45,71.84,1037.05,7.26,0.15,6.50,208.00,836.90
2015-10-14 0940,14.43,95.53,304.57,362.61,555.19,73.77,1064.23,7.29,0.15,4.50,195.00,836.97
2015-10-14 0941,14.53,96.27,306.68,363.64,567.97,76.15,1089.12,7.30,0.15,3.90,213.00,837.00
2015-10-14 0942,14.63,96.83,310.01,365.31,592.88,79.23,1100.66,7.31,0.15,2.60,219.33,837.00
2015-10-14 0943,14.80,95.43,313.27,366.45,603.15,80.93,1147.44,7.32,0.15,4.60,185.67,836.90
2015-10-14 0944,14.93,95.50,315.95,366.84,618.34,83.15,1185.20,7.32,0.15,4.10,195.67,836.97
2015-10-14 0945,15.07,93.57,318.33,367.27,634.06,85.22,1207.05,7.35,0.15,4.10,195.00,836.97
2015-10-14 0946,15.10,93.73,321.27,368.41,589.34,79.48,1119.64,7.36,0.15,4.80,178.67,836.93
2015-10-14 0947,15.20,93.77,326.98,369.24,679.79,87.41,1309.93,7.35,0.15,3.60,217.00,836.97
2015-10-14 0948,15.33,93.77,330.40,371.77,700.02,93.21,1267.48,7.37,0.15,2.30,173.33,837.00
2015-10-14 0949,15.47,93.63,325.14,369.60,515.83,60.23,854.99,7.39,0.15,4.90,202.00,837.00
2015-10-14 0950,15.50,91.20,328.53,369.53,670.42,89.11,1009.72,7.40,0.15,5.20,182.67,836.93
2015-10-14 0951,15.47,91.33,318.18,366.42,261.05,29.75,519.87,7.41,0.15,5.20,194.00,836.90
2015-10-14 0952,15.40,92.17,318.41,365.79,260.94,29.79,541.95,7.44,0.15,5.50,184.00,836.93
2015-10-14 0953,15.37,91.07,326.01,366.10,562.72,70.56,1309.05,7.43,0.15,6.00,202.67,836.97
2015-10-14 0954,15.27,91.57,323.88,365.24,427.97,52.82,570.78,7.45,0.15,5.20,198.00,836.97
2015-10-14 0955,15.20,92.13,321.02,364.06,339.63,40.50,621.65,7.46,0.15,5.40,205.67,836.93
2015-10-14 0956,15.20,93.07,316.73,363.57,258.57,29.50,499.96,7.48,0.15,3.60,170.67,836.90
2015-10-14 0957,15.23,92.53,313.31,363.68,306.93,36.69,522.78,7.49,0.15,4.50,194.00,836.90
2015-10-14 0958,15.30,92.10,309.66,363.01,234.07,27.81,479.50,7.50,0.15,5.90,200.33,836.90
2015-10-14 0959,15.30,91.37,308.36,362.76,255.84,33.19,556.89,7.51,0.15,6.80,184.67,836.80
2015-10-14 1000,15.30,91.40,312.61,364.02,569.65,73.46,1170.05,7.54,0.15,6.10,199.33,836.77
2015-10-14 1001,15.30,91.43,309.24,364.64,535.18,69.41,809.88,7.55,0.15,6.50,181.67,836.80
2015-10-14 1002,15.30,91.50,300.10,362.64,214.55,24.10,308.96,7.55,0.15,5.80,195.67,836.80
2015-10-14 1003,15.30,90.63,298.21,361.27,136.91,14.29,302.97,7.57,0.15,6.10,185.33,836.77
2015-10-14 1004,15.20,91.07,298.80,360.52,159.60,17.68,436.91,7.58,0.15,6.90,196.33,836.73
2015-10-14 1005,15.20,91.57,300.98,361.21,273.49,39.55,633.82,7.61,0.15,7.20,211.67,836.80
2015-10-14 1006,15.20,90.73,307.29,362.86,575.65,73.42,995.36,7.61,0.15,6.60,185.33,836.67
2015-10-14 1007,15.20,91.23,307.82,364.23,599.68,80.01,1138.06,7.62,0.15,7.40,206.00,836.73
2015-10-14 1008,15.20,91.13,300.37,363.61,329.23,42.43,502.20,7.63,0.15,5.30,196.33,836.67
2015-10-14 1009,15.30,91.37,293.33,361.44,116.52,11.97,262.48,7.62,0.15,5.20,235.33,836.73
2015-10-14 1010,15.30,91.23,291.88,360.65,109.12,11.12,265.96,7.65,0.15,6.10,192.67,836.67
2015-10-14 1011,15.27,90.80,293.82,360.29,243.54,28.08,617.53,7.66,0.15,6.80,193.00,836.70
2015-10-14 1012,15.20,90.93,295.75,361.35,312.47,41.00,710.92,7.65,0.15,6.10,193.00,836.67
2015-10-14 1013,15.20,91.50,300.66,362.95,534.10,68.02,1095.05,7.67,0.15,5.20,200.00,836.70
2015-10-14 1014,15.23,91.67,303.50,364.92,576.80,77.36,1107.32,7.69,0.15,4.60,207.67,836.70
2015-10-14 1015,15.30,90.83,301.83,365.02,437.25,60.20,1045.31,7.71,0.15,7.50,194.67,836.63
2015-10-14 1016,15.33,90.73,306.06,365.78,586.97,76.80,1133.32,7.71,0.15,4.80,191.33,836.67
2015-10-14 1017,15.40,90.87,306.69,366.76,593.49,77.49,1150.86,7.71,0.15,5.00,208.33,836.63
2015-10-14 1018,15.50,89.73,306.57,366.99,598.75,78.05,1162.42,7.73,0.15,5.50,198.00,836.67
2015-10-14 1019,15.57,90.30,306.16,368.84,600.77,78.61,1167.83,7.72,0.15,4.00,190.67,836.67
2015-10-14 1020,15.67,88.93,305.94,369.29,601.62,78.59,1162.89,7.76,0.15,6.20,196.33,836.63
2015-10-14 1021,15.73,88.83,305.73,368.42,599.48,77.92,1167.02,7.74,0.15,5.70,204.33,836.60
2015-10-14 1022,15.83,88.60,306.13,369.71,605.82,79.17,1039.60,7.73,0.15,7.40,197.00,836.57
2015-10-14 1023,15.90,88.47,302.07,369.21,431.40,57.90,937.21,7.75,0.15,4.70,207.67,836.60
2015-10-14 1024,16.03,88.00,307.00,371.16,599.16,78.65,1171.45,7.77,0.15,4.60,207.00,836.60
2015-10-14 1025,16.13,86.23,307.49,371.09,603.12,78.67,1176.06,7.78,0.15,6.80,191.33,836.53
2015-10-14 1026,16.20,87.20,306.17,371.72,604.28,78.52,1179.40,7.79,0.15,4.70,219.67,836.57
2015-10-14 1027,16.27,85.90,304.28,371.39,590.76,76.43,1084.30,7.79,0.15,6.80,194.67,836.43
2015-10-14 1028,16.30,84.63,302.88,370.65,564.33,71.63,1128.56,7.82,0.15,7.90,189.33,836.50
2015-10-14 1029,16.23,84.90,302.37,369.87,572.19,72.31,1120.22,7.82,0.15,7.70,211.33,836.40
2015-10-14 1030,16.20,85.60,302.03,370.24,569.23,71.77,1116.41,7.85,0.15,7.30,186.67,836.47
2015-10-14 1031,16.27,85.97,302.02,371.10,567.95,73.25,1114.75,7.85,0.15,5.60,209.33,836.43
2015-10-14 1032,16.37,85.60,302.04,371.72,568.05,73.06,1116.02,7.87,0.15,4.30,204.00,836.47
2015-10-14 1033,16.43,85.03,302.44,372.00,568.76,73.12,1117.32,7.86,0.15,6.30,199.00,836.40
2015-10-14 1034,16.50,85.00,302.50,372.55,570.21,73.25,1120.76,7.88,0.15,6.00,201.00,836.37
2015-10-14 1035,16.57,84.13,302.78,372.26,571.34,73.51,1123.21,7.90,0.15,7.30,195.67,836.43
2015-10-14 1036,16.60,83.73,302.82,371.95,572.42,72.89,1125.89,7.91,0.15,5.50,190.00,836.37
2015-10-14 1037,16.60,84.10,303.03,372.52,573.03,73.47,1128.26,7.93,0.15,6.40,201.00,836.37
2015-10-14 1038,16.67,84.13,302.92,373.55,573.24,73.39,1131.40,7.95,0.15,3.20,196.00,836.40
2015-10-14 1039,16.73,84.37,303.87,374.24,574.88,73.83,1133.44,7.94,0.15,5.00,192.67,836.33
2015-10-14 1040,16.87,82.87,303.68,373.71,576.50,73.16,1135.90,7.97,0.15,8.20,207.67,836.33
2015-10-14 1041,16.90,82.93,303.42,373.81,576.95,73.14,1136.78,7.98,0.15,4.70,199.00,836.37
2015-10-14 1042,16.90,82.70,303.88,373.66,577.50,72.36,1138.77,7.98,0.15,4.70,193.33,836.30
2015-10-14 1043,17.03,83.40,304.31,375.64,577.69,73.56,1139.87,7.99,0.15,3.90,206.00,836.40
2015-10-14 1044,17.13,81.57,304.42,375.62,579.39,73.79,1144.17,8.04,0.15,5.60,184.67,836.30
2015-10-14 1045,17.20,82.23,304.57,375.29,580.12,73.46,1146.54,8.02,0.15,5.40,191.33,836.37
2015-10-14 1046,17.20,82.70,304.51,376.70,581.03,73.83,1149.77,8.05,0.15,3.10,187.67,836.37
2015-10-14 1047,17.30,80.60,305.15,375.12,582.38,72.67,1150.62,8.08,0.15,7.10,198.00,836.30
2015-10-14 1048,17.20,83.13,304.77,375.56,582.74,72.44,1152.74,8.08,0.15,6.70,229.67,836.40
2015-10-14 1049,17.23,81.50,304.96,376.32,584.29,73.42,1154.42,8.08,0.15,7.10,200.00,836.37
2015-10-14 1050,17.30,80.00,304.98,374.90,584.91,72.38,1155.24,8.11,0.15,6.20,200.67,836.40
2015-10-14 1051,17.30,80.80,304.95,376.07,584.94,73.07,1157.39,8.11,0.15,6.50,188.67,836.40
2015-10-14 1052,17.33,82.37,305.31,377.36,585.98,74.41,1158.80,8.13,0.15,3.50,234.00,836.50
2015-10-14 1053,17.40,81.30,305.47,377.57,586.58,74.52,1159.90,8.15,0.15,4.60,211.67,836.50
2015-10-14 1054,17.50,81.77,305.89,378.14,586.72,74.56,1160.94,8.17,0.15,5.30,199.67,836.47
2015-10-14 1055,17.60,81.03,306.08,377.77,587.16,74.12,1162.48,8.18,0.15,6.10,197.33,836.50
2015-10-14 1056,17.60,80.67,305.64,377.77,587.74,73.94,1164.57,8.21,0.15,2.90,202.67,836.50
2015-10-14 1057,17.67,81.10,306.09,378.50,588.29,74.62,1166.55,8.22,0.15,6.90,204.67,836.43
2015-10-14 1058,17.67,80.13,306.45,378.48,589.88,74.31,1168.10,8.23,0.15,5.50,181.00,836.43
2015-10-14 1059,17.67,81.57,306.26,378.43,589.92,73.96,1169.77,8.24,0.15,6.70,214.67,836.53
2015-10-14 1100,17.70,81.57,306.02,376.91,590.86,74.02,1171.61,8.27,0.15,6.00,247.33,836.47
2015-10-14 1101,17.70,81.00,306.07,377.61,591.88,73.86,1173.32,8.29,0.15,5.50,204.67,836.50
2015-10-14 1102,17.70,79.13,306.20,377.54,592.67,73.13,1174.97,8.28,0.15,6.40,208.67,836.47
2015-10-14 1103,17.77,79.40,306.29,378.32,593.37,74.35,1177.95,8.32,0.15,6.20,217.67,836.50
2015-10-14 1104,17.80,78.13,306.45,378.40,594.45,74.46,1179.66,8.29,0.15,7.40,204.00,836.50
2015-10-14 1105,17.80,80.03,306.76,377.89,594.70,73.24,1179.71,8.35,0.15,7.70,203.33,836.57
2015-10-14 1106,17.83,79.90,306.89,378.72,595.12,74.35,1182.14,8.35,0.15,5.80,214.33,836.50
2015-10-14 1107,17.93,79.63,307.37,380.15,595.16,75.02,1182.85,8.36,0.15,3.70,208.33,836.50
2015-10-14 1108,18.07,79.37,307.65,381.23,595.74,75.47,1184.37,8.38,0.15,4.00,221.00,836.60
2015-10-14 1109,18.17,79.10,307.81,380.51,596.04,75.43,1185.30,8.38,0.15,5.20,202.33,836.47
2015-10-14 1110,18.27,78.67,308.00,382.02,596.64,75.95,1188.11,8.39,0.15,4.40,212.67,836.50
2015-10-14 1111,18.33,79.23,308.50,382.96,596.73,75.95,1188.13,8.39,0.15,4.60,213.67,836.50
2015-10-14 1112,18.40,77.53,308.09,381.27,597.42,75.39,1189.86,8.42,0.15,4.40,207.33,836.43
2015-10-14 1113,18.40,77.23,308.81,382.58,598.26,75.49,1191.41,8.43,0.15,4.70,213.00,836.43
2015-10-14 1114,18.47,79.03,309.01,382.42,598.10,75.70,1191.15,8.45,0.15,7.80,225.67,836.53
2015-10-14 1115,18.47,76.67,308.73,381.71,597.38,75.12,1191.15,8.45,0.15,4.90,203.67,836.53
2015-10-14 1116,18.40,78.30,308.88,381.41,597.98,75.23,1194.07,8.47,0.15,7.00,225.67,836.47
2015-10-14 1117,18.37,77.03,308.17,381.37,598.44,74.42,1194.48,8.45,0.15,8.00,212.33,836.43
2015-10-14 1118,18.30,77.03,307.94,380.68,599.52,74.13,1195.82,8.51,0.15,7.00,219.67,836.43
2015-10-14 1119,18.30,76.40,307.89,380.58,600.08,74.25,1196.98,8.50,0.15,5.00,215.67,836.43
2015-10-14 1120,18.30,76.37,308.32,381.69,600.89,74.81,1198.61,8.49,0.15,6.60,218.67,836.37
2015-10-14 1121,18.30,77.00,308.12,381.30,602.12,74.96,1200.54,8.53,0.15,5.80,220.33,836.47
2015-10-14 1122,18.30,78.33,308.50,380.96,602.47,75.33,1200.54,8.53,0.15,7.00,234.33,836.40
2015-10-14 1123,18.30,76.37,308.97,381.78,604.20,75.98,1204.81,8.54,0.15,6.50,188.67,836.37
2015-10-14 1124,18.30,77.43,309.12,381.31,606.12,75.81,1208.04,8.58,0.15,7.40,221.33,836.37
2015-10-14 1125,18.33,76.67,309.69,381.06,608.99,75.15,1215.90,8.56,0.15,6.20,209.67,836.33
2015-10-14 1126,18.40,78.13,310.49,382.19,613.67,76.97,1225.52,8.60,0.15,5.40,231.00,836.40
2015-10-14 1127,18.47,80.47,311.38,382.20,621.61,78.73,1241.30,8.61,0.15,10.20,235.00,836.43
2015-10-14 1128,18.50,77.27,313.03,381.70,633.25,79.21,1267.07,8.59,0.15,8.60,217.00,836.40
2015-10-14 1129,18.50,76.63,316.47,383.58,653.07,82.98,1310.36,8.59,0.15,6.30,224.33,836.40
2015-10-14 1130,18.50,76.33,319.46,382.68,608.01,78.09,1201.51,8.64,0.15,6.00,220.67,836.37
2015-10-14 1131,18.50,76.33,326.37,383.10,720.25,88.45,1403.25,8.64,0.15,5.80,208.67,836.37
2015-10-14 1132,18.57,76.87,328.92,383.97,670.50,83.06,1132.68,8.64,0.15,5.40,215.00,836.37
2015-10-14 1133,18.67,75.90,327.02,383.53,497.77,62.70,1039.47,8.64,0.15,6.70,216.33,836.40
2015-10-14 1134,18.63,75.50,325.94,381.58,430.02,49.94,831.88,8.65,0.15,6.00,209.33,836.27
2015-10-14 1135,18.60,75.63,327.96,381.89,528.94,61.11,1004.13,8.66,0.15,4.80,221.00,836.30
2015-10-14 1136,18.60,75.70,325.86,380.78,377.76,44.27,740.90,8.67,0.15,6.70,212.00,836.30
2015-10-14 1137,18.60,76.37,325.64,380.03,325.44,37.20,650.60,8.68,0.15,4.70,218.67,836.30
2015-10-14 1138,18.60,76.53,325.90,380.12,325.75,37.78,663.68,8.71,0.15,5.50,212.33,836.33
2015-10-14 1139,18.60,76.60,325.09,379.56,325.87,38.13,654.60,8.71,0.15,4.50,226.33,836.33
2015-10-14 1140,18.57,75.20,322.95,379.00,314.61,36.56,636.00,8.73,0.15,5.80,201.67,836.20
2015-10-14 1141,18.50,74.90,320.14,378.68,296.46,34.68,603.74,8.74,0.15,5.00,192.67,836.20
2015-10-14 1142,18.50,74.77,317.99,378.73,294.10,35.05,617.21,8.76,0.15,3.90,207.33,836.20
2015-10-14 1143,18.50,75.30,316.98,378.98,347.71,43.54,759.46,8.78,0.15,5.30,214.00,836.17
2015-10-14 1144,18.50,76.37,317.53,379.76,424.85,53.80,869.13,8.77,0.15,5.90,237.33,836.23
2015-10-14 1145,18.50,75.63,316.26,380.54,414.54,54.48,880.44,8.79,0.15,3.30,220.67,836.20
2015-10-14 1146,18.50,76.13,313.04,379.96,309.70,38.53,696.57,8.80,0.15,3.40,211.33,836.20
2015-10-14 1147,18.50,75.53,315.19,380.06,460.73,56.70,1117.82,8.79,0.15,6.60,214.33,836.17
2015-10-14 1148,18.50,74.70,311.34,379.31,346.99,42.96,673.53,8.80,0.15,6.50,215.00,836.13
2015-10-14 1149,18.50,74.40,310.12,378.43,334.83,41.22,682.25,8.83,0.15,4.20,198.33,836.10
2015-10-14 1150,18.50,75.37,308.56,378.50,292.41,34.93,651.62,8.84,0.15,5.00,203.67,836.10
2015-10-14 1151,18.50,77.00,311.86,379.12,465.59,57.63,1082.47,8.84,0.15,5.50,223.33,836.07
2015-10-14 1152,18.50,75.87,317.30,382.24,696.03,93.45,1294.85,8.85,0.15,4.50,207.67,836.10
2015-10-14 1153,18.60,74.80,312.82,381.71,538.39,69.65,1119.18,8.85,0.15,6.60,212.00,836.07
2015-10-14 1154,18.60,75.43,316.49,383.38,680.98,88.91,1321.06,8.89,0.15,5.20,221.33,836.10
2015-10-14 1155,18.67,75.93,315.83,383.48,658.40,84.93,1327.48,8.88,0.15,6.90,222.33,836.07
2015-10-14 1156,18.70,76.20,316.06,384.09,672.43,86.98,1325.69,8.90,0.15,6.60,208.67,836.00
2015-10-14 1157,18.77,74.97,314.44,384.69,620.68,78.93,1082.07,8.89,0.15,6.80,220.00,836.00
2015-10-14 1158,18.80,74.20,314.29,384.27,631.84,78.20,1383.25,8.93,0.15,4.70,196.33,835.97
2015-10-14 1159,18.90,74.17,315.85,385.27,650.38,84.60,1325.64,8.91,0.15,5.90,205.67,835.97
2015-10-14 1200,18.90,74.50,316.18,384.33,664.29,83.42,1326.28,8.94,0.15,7.00,217.00,835.90
2015-10-14 1201,18.97,73.50,311.05,384.09,444.91,53.76,709.98,8.95,0.15,4.80,205.33,835.90
2015-10-14 1202,19.00,74.10,305.55,381.43,238.46,26.27,614.64,8.98,0.15,4.70,215.67,835.93
2015-10-14 1203,19.10,74.07,306.65,381.70,329.17,41.10,859.57,8.95,0.15,5.30,226.33,835.93
2015-10-14 1204,19.10,73.33,314.75,384.17,629.74,82.16,1382.75,8.96,0.15,4.60,228.67,835.90
2015-10-14 1205,19.10,73.20,315.35,385.92,616.69,80.09,1287.31,8.98,0.15,7.20,201.33,835.87
2015-10-14 1206,19.10,73.93,317.55,386.09,699.16,88.50,1252.30,8.98,0.15,7.40,209.67,835.87
2015-10-14 1207,19.20,74.10,318.62,386.18,698.30,88.13,1390.16,8.99,0.15,5.50,223.00,835.87
2015-10-14 1208,19.20,73.93,318.09,388.25,620.40,77.62,1269.78,9.00,0.15,4.70,199.67,835.87
2015-10-14 1209,19.20,73.70,318.16,386.22,600.66,74.20,1415.78,9.00,0.15,6.10,213.33,835.90
2015-10-14 1210,19.20,73.67,320.69,386.96,693.01,87.57,1343.30,9.03,0.15,5.00,203.67,835.80
2015-10-14 1211,19.27,74.20,319.53,387.19,621.42,75.84,1389.32,9.02,0.15,5.40,216.00,835.83
2015-10-14 1212,19.33,73.60,321.86,389.14,696.44,89.08,1381.18,9.02,0.15,4.80,206.00,835.80
2015-10-14 1213,19.40,73.17,323.40,389.66,700.73,89.54,1393.26,9.05,0.15,3.70,201.67,835.80
2015-10-14 1214,19.47,72.53,323.58,389.06,700.69,88.06,1390.26,9.03,0.15,4.90,219.00,835.80
2015-10-14 1215,19.57,72.57,323.76,391.00,696.59,88.81,1385.96,9.06,0.15,3.70,183.67,835.73
2015-10-14 1216,19.70,72.33,323.81,390.83,700.01,88.48,1310.36,9.07,0.15,6.00,218.00,835.80
2015-10-14 1217,19.70,71.33,319.89,388.72,590.73,70.19,1313.26,9.08,0.15,5.70,214.00,835.77
2015-10-14 1218,19.70,70.80,321.03,389.35,633.66,77.21,1091.06,9.10,0.15,5.60,203.67,835.70
2015-10-14 1219,19.70,70.83,316.60,388.47,475.82,57.67,1098.53,9.11,0.15,5.20,218.00,835.70
2015-10-14 1220,19.77,71.90,318.12,390.08,545.61,68.18,1191.23,9.13,0.15,4.60,226.67,835.77
2015-10-14 1221,19.83,72.30,320.67,390.40,654.32,82.68,1315.26,9.13,0.15,6.30,237.33,835.73
2015-10-14 1222,19.90,71.53,321.35,390.24,586.02,73.21,1088.21,9.14,0.15,6.30,208.00,835.70
2015-10-14 1223,19.80,72.90,320.20,387.35,444.82,56.08,1273.57,9.13,0.15,7.90,208.00,835.77
2015-10-14 1224,19.80,69.63,319.68,386.62,384.06,43.59,594.75,9.16,0.15,8.30,200.67,835.53
2015-10-14 1225,19.73,69.20,318.21,385.13,363.56,40.54,577.09,9.16,0.15,8.50,207.00,835.43
2015-10-14 1226,19.70,69.63,324.91,386.16,591.80,73.94,1204.78,9.18,0.15,6.70,192.67,835.57
2015-10-14 1227,19.60,70.50,333.82,387.79,718.03,88.50,1445.66,9.20,0.15,5.20,222.33,835.57
2015-10-14 1228,19.60,71.83,340.56,388.62,754.15,93.19,1499.17,9.21,0.15,8.30,217.33,835.57
2015-10-14 1229,19.60,71.37,344.82,390.15,776.81,97.16,1531.67,9.21,0.15,6.30,221.33,835.50
2015-10-14 1230,19.67,71.37,347.07,391.23,777.97,97.62,1521.76,9.24,0.15,7.00,224.67,835.53
2015-10-14 1231,19.70,71.13,340.39,387.91,440.57,48.95,880.75,9.24,0.15,5.20,236.00,835.57
2015-10-14 1232,19.70,71.67,341.17,387.98,456.88,51.57,1056.20,9.26,0.15,6.80,218.67,835.50
2015-10-14 1233,19.70,71.47,336.32,386.89,303.59,35.72,584.53,9.28,0.15,4.00,224.67,835.50
2015-10-14 1234,19.77,70.57,341.87,389.16,561.26,70.40,1196.62,9.28,0.15,5.40,210.67,835.50
2015-10-14 1235,19.87,69.33,343.49,389.53,474.54,58.73,867.58,9.29,0.15,5.70,207.00,835.47
2015-10-14 1236,19.90,71.20,346.85,389.43,502.18,60.19,984.99,9.30,0.15,7.00,204.67,835.50
2015-10-14 1237,19.97,68.93,347.63,389.19,398.24,49.23,578.21,9.31,0.15,3.90,209.00,835.50
2015-10-14 1238,19.90,71.37,348.38,386.22,231.61,25.28,475.25,9.35,0.15,6.80,222.33,835.50
2015-10-14 1239,19.80,72.47,351.75,385.17,219.42,23.85,445.70,9.37,0.15,7.20,224.67,835.53
2015-10-14 1240,19.80,70.83,352.91,384.77,204.30,22.81,421.92,9.35,0.15,5.20,204.67,835.47
2015-10-14 1241,19.80,70.77,352.51,383.87,209.59,23.43,447.02,9.38,0.15,6.50,218.67,835.50
2015-10-14 1242,19.73,70.63,351.56,384.03,243.17,27.62,511.11,9.38,0.15,5.10,214.33,835.50
2015-10-14 1243,19.70,71.00,357.43,387.36,582.02,75.42,1338.96,9.37,0.15,5.80,221.67,835.50
2015-10-14 1244,19.70,70.47,361.06,390.20,743.81,95.06,1417.86,9.40,0.15,4.20,208.67,835.50
2015-10-14 1245,19.80,70.70,352.49,388.67,381.02,42.20,526.30,9.42,0.15,4.00,193.33,835.50
2015-10-14 1246,19.83,70.67,349.24,386.61,211.69,25.69,442.08,9.41,0.15,4.00,238.00,835.50
2015-10-14 1247,19.90,70.67,348.10,385.91,173.25,19.66,354.60,9.42,0.15,4.10,231.33,835.50
2015-10-14 1248,19.93,71.07,345.96,385.90,177.81,20.57,363.90,9.45,0.15,4.00,248.33,835.53
2015-10-14 1249,20.00,71.83,343.33,385.17,164.90,19.27,333.55,9.46,0.15,4.90,265.00,835.60
2015-10-14 1250,20.00,70.03,343.00,384.54,144.33,17.01,296.89,9.46,0.15,4.00,231.33,835.50
2015-10-14 1251,20.00,69.90,345.14,384.75,135.67,16.74,275.20,9.47,0.15,3.10,138.67,835.50
2015-10-14 1252,20.07,69.67,345.90,384.47,127.61,15.56,264.14,9.49,0.15,2.90,255.00,835.53
2015-10-14 1253,20.10,69.90,344.35,384.18,118.12,14.23,242.10,9.52,0.15,3.10,257.67,835.60
2015-10-14 1254,20.10,68.50,341.93,383.98,132.62,18.05,266.51,9.50,0.15,5.90,255.00,835.60
2015-10-14 1255,20.10,70.73,340.11,384.27,165.84,22.65,677.99,9.51,0.15,8.30,253.67,835.63
2015-10-14 1256,20.10,70.37,350.30,388.01,625.79,80.99,1241.44,9.55,0.15,6.70,246.00,835.57
2015-10-14 1257,20.13,65.77,352.96,390.08,637.81,83.21,1258.82,9.53,0.15,3.90,274.33,835.57
2015-10-14 1258,20.20,64.13,351.09,389.67,409.11,47.68,336.55,9.54,0.15,4.40,276.33,835.43
2015-10-14 1259,20.27,65.07,355.64,389.75,472.62,60.79,1173.21,9.55,0.15,6.60,258.33,835.50
2015-10-14 1300,20.33,63.00,359.56,392.33,499.43,62.84,938.66,9.57,0.15,3.80,267.33,835.50
2015-10-14 1301,20.40,63.77,365.29,394.05,677.20,88.52,1012.62,9.56,0.15,6.90,295.00,835.50
2015-10-14 1302,20.50,63.77,355.66,389.36,192.92,21.51,373.07,9.58,0.15,6.20,270.33,835.50
2015-10-14 1303,20.50,61.03,354.88,388.74,196.01,22.58,403.99,9.58,0.15,5.20,292.00,835.50
2015-10-14 1304,20.50,60.97,353.56,388.55,205.42,24.01,426.20,9.59,0.15,3.80,249.33,835.50
2015-10-14 1305,20.50,61.33,350.21,388.41,214.91,25.18,431.16,9.60,0.15,5.50,267.67,835.50
2015-10-14 1306,20.60,61.20,344.98,388.04,196.78,22.81,399.33,9.61,0.15,5.40,260.33,835.50
2015-10-14 1307,20.60,62.73,339.89,387.35,184.72,21.13,373.07,9.59,0.15,5.70,228.00,835.47
2015-10-14 1308,20.57,64.67,335.82,386.40,170.23,19.27,345.73,9.60,0.15,11.50,222.33,835.53
2015-10-14 1309,20.50,63.57,332.78,385.77,165.82,18.73,344.71,9.61,0.15,5.90,247.33,835.53
2015-10-14 1310,20.50,66.90,328.69,385.33,173.30,19.68,373.98,9.64,0.15,8.00,256.00,835.60
2015-10-14 1311,20.40,69.03,328.40,386.42,430.46,54.12,1132.77,9.64,0.15,8.80,257.67,835.53
2015-10-14 1312,20.40,64.47,328.41,388.79,582.31,73.37,964.47,9.64,0.15,6.40,256.33,835.50
2015-10-14 1313,20.40,63.63,315.61,385.80,147.67,16.10,315.44,9.65,0.15,7.20,239.00,835.50
2015-10-14 1314,20.40,63.37,318.12,386.09,296.34,36.59,671.81,9.65,0.15,7.80,235.00,835.47
2015-10-14 1315,20.40,61.87,317.71,386.10,202.08,26.56,399.82,9.65,0.15,6.50,258.00,835.47
2015-10-14 1316,20.40,59.60,325.99,388.57,503.46,67.61,1229.04,9.67,0.15,2.90,275.67,835.40
2015-10-14 1317,20.40,59.17,330.20,390.76,627.78,81.28,1231.41,9.65,0.15,5.10,270.33,835.40
2015-10-14 1318,20.50,60.23,331.17,391.49,625.81,80.85,1225.84,9.66,0.15,6.10,277.33,835.40
2015-10-14 1319,20.57,59.93,330.40,391.16,463.74,60.75,845.38,9.67,0.15,5.30,243.67,835.40
2015-10-14 1320,20.63,63.53,330.90,390.02,328.17,39.10,685.55,9.66,0.15,8.70,256.00,835.43
2015-10-14 1321,20.70,61.13,332.91,389.27,257.07,33.90,594.66,9.68,0.15,6.90,307.00,835.37
2015-10-14 1322,20.70,63.63,332.29,387.85,207.22,21.80,288.57,9.68,0.15,6.40,261.67,835.50
2015-10-14 1323,20.60,66.27,332.26,386.77,167.54,19.97,298.89,9.67,0.15,9.30,257.33,835.47
2015-10-14 1324,20.53,60.53,331.46,385.61,134.49,14.92,283.27,9.68,0.15,5.50,268.67,835.40
2015-10-14 1325,20.50,60.70,330.32,385.30,139.82,16.16,481.91,9.70,0.15,6.50,242.00,835.40
2015-10-14 1326,20.50,59.13,332.54,387.21,344.25,44.61,480.87,9.71,0.15,4.80,242.00,835.40
2015-10-14 1327,20.40,59.47,327.33,385.93,237.97,27.79,455.88,9.73,0.15,5.00,254.33,835.40
2015-10-14 1328,20.40,59.80,324.60,385.81,189.07,24.12,480.90,9.72,0.15,5.30,280.33,835.40
2015-10-14 1329,20.40,60.70,323.93,386.15,195.23,26.92,334.20,9.71,0.15,5.50,251.33,835.40
2015-10-14 1330,20.40,66.33,327.09,387.45,395.83,53.54,850.96,9.71,0.15,9.80,259.67,835.43
2015-10-14 1331,20.40,62.20,329.61,388.57,533.10,66.41,1201.35,9.73,0.15,7.70,259.00,835.40
2015-10-14 1332,20.47,61.40,328.12,390.75,571.14,73.10,1129.65,9.73,0.15,8.10,248.33,835.40
2015-10-14 1333,20.50,62.50,325.98,390.69,592.25,75.38,1094.01,9.74,0.15,7.70,176.00,835.40
2015-10-14 1334,20.60,59.03,323.53,391.43,540.24,69.29,1172.05,9.73,0.15,5.30,237.67,835.40
2015-10-14 1335,20.70,59.00,324.86,392.88,588.24,75.28,1160.16,9.73,0.15,6.50,281.33,835.40
2015-10-14 1336,20.80,60.03,326.05,393.45,589.38,74.90,1167.91,9.74,0.15,7.30,248.33,835.40
2015-10-14 1337,20.83,57.63,327.45,394.09,596.84,74.82,1187.19,9.75,0.15,2.50,205.00,835.43
2015-10-14 1338,20.97,56.57,327.70,394.73,597.05,74.78,1179.12,9.77,0.15,4.60,242.67,835.40
2015-10-14 1339,21.07,61.33,327.11,394.98,593.56,73.99,1169.59,9.74,0.15,8.10,275.33,835.43
2015-10-14 1340,21.10,60.07,321.30,392.01,404.82,42.98,819.15,9.74,0.15,7.20,256.33,835.47
2015-10-14 1341,21.10,57.17,325.75,394.03,569.01,70.10,1128.38,9.77,0.15,6.20,246.67,835.47
2015-10-14 1342,21.17,59.30,327.53,394.47,571.02,69.81,1140.65,9.78,0.15,6.60,254.33,835.47
2015-10-14 1343,21.20,55.93,329.77,395.15,580.26,71.15,1157.39,9.79,0.15,4.80,250.33,835.43
2015-10-14 1344,21.23,55.30,331.08,397.44,575.88,71.34,1143.38,9.77,0.15,6.60,228.00,835.47
2015-10-14 1345,21.30,54.70,332.55,396.65,576.18,71.13,1145.50,9.78,0.15,5.70,237.33,835.43
2015-10-14 1346,21.40,57.97,335.83,396.20,581.73,71.05,1156.89,9.78,0.15,6.90,238.33,835.43
2015-10-14 1347,21.40,56.80,338.86,397.00,590.41,73.35,1168.29,9.81,0.15,4.70,284.67,835.40
2015-10-14 1348,21.40,55.13,341.55,396.58,591.38,72.05,1172.51,9.79,0.15,6.10,227.67,835.37
2015-10-14 1349,21.40,57.20,342.88,396.38,598.12,72.75,1191.76,9.80,0.15,8.20,217.00,835.37
2015-10-14 1350,21.33,56.13,339.55,395.33,464.91,54.41,720.66,9.82,0.15,5.20,224.33,835.40
2015-10-14 1351,21.30,56.07,334.33,393.32,367.82,34.65,783.47,9.83,0.15,6.80,242.00,835.37
2015-10-14 1352,21.30,54.33,327.41,391.71,229.57,22.98,399.24,9.83,0.15,5.20,198.67,835.37
2015-10-14 1353,21.20,54.57,327.19,391.72,386.67,44.61,959.11,9.85,0.15,6.20,222.00,835.33
2015-10-14 1354,21.20,57.20,328.38,394.39,563.01,70.93,1111.95,9.85,0.15,5.10,257.33,835.37
2015-10-14 1355,21.20,59.17,325.51,394.81,549.96,68.75,923.91,9.86,0.15,6.70,250.67,835.50
2015-10-14 1356,21.30,59.63,318.20,392.56,281.78,33.94,719.47,9.87,0.15,8.00,270.00,835.43
2015-10-14 1357,21.30,56.30,320.38,392.73,362.02,39.78,812.32,9.87,0.15,5.00,265.67,835.50
2015-10-14 1358,21.30,56.33,320.37,392.95,366.53,42.19,582.07,9.88,0.15,5.80,258.67,835.50
2015-10-14 1359,21.30,63.37,314.32,390.18,166.08,17.03,567.12,9.88,0.15,8.30,254.67,835.60
2015-10-14 1400,21.23,58.83,317.66,390.69,357.42,41.24,742.59,9.89,0.15,8.30,257.67,835.50
2015-10-14 1401,21.13,62.53,316.46,390.89,306.90,38.83,514.73,9.90,0.15,7.10,253.00,835.50
2015-10-14 1402,21.07,63.40,311.51,388.08,114.79,11.44,263.24,9.90,0.15,9.30,253.33,835.57
2015-10-14 1403,20.97,59.13,314.24,387.95,216.66,24.91,516.33,9.90,0.15,8.00,168.00,835.43
2015-10-14 1404,20.90,58.37,313.21,387.17,203.50,23.70,534.68,9.93,0.15,6.90,268.67,835.50
2015-10-14 1405,20.83,56.63,320.57,390.57,512.39,65.77,1018.29,9.92,0.15,5.40,277.00,835.47
2015-10-14 1406,20.80,61.03,319.54,390.71,507.44,64.94,1006.90,9.92,0.15,7.80,282.67,835.50
2015-10-14 1407,20.80,57.23,318.79,391.45,502.05,63.97,997.44,9.92,0.15,4.50,287.33,835.40
2015-10-14 1408,20.83,58.73,313.43,390.03,256.12,29.59,472.06,9.95,0.15,6.00,262.67,835.50
2015-10-14 1409,20.90,60.93,310.54,387.43,99.50,9.37,232.62,9.94,0.15,7.40,274.33,835.43
2015-10-14 1410,20.80,60.63,313.77,386.75,102.90,10.09,239.82,9.94,0.15,7.50,253.33,835.53
2015-10-14 1411,20.80,65.90,316.41,386.06,113.62,11.42,255.43,9.94,0.15,9.90,253.67,835.43
2015-10-14 1412,20.70,62.33,316.50,385.61,121.26,12.64,267.90,9.95,0.15,8.40,243.33,835.47
2015-10-14 1413,20.70,62.07,314.97,385.14,127.93,14.17,313.61,9.95,0.15,9.10,230.33,835.40
2015-10-14 1414,20.60,60.20,316.62,385.27,203.27,22.32,636.40,9.95,0.15,6.80,244.00,835.43
2015-10-14 1415,20.60,58.60,324.77,388.43,500.56,64.53,936.60,9.94,0.15,4.90,272.33,835.47
2015-10-14 1416,20.60,59.03,325.54,389.80,506.63,66.49,997.95,9.94,0.15,5.70,249.00,835.50
2015-10-14 1417,20.63,57.73,324.85,391.46,507.07,66.45,1013.96,9.94,0.15,4.90,261.67,835.50
2015-10-14 1418,20.70,58.93,322.14,391.21,398.49,54.00,821.50,9.95,0.15,5.90,260.33,835.50
2015-10-14 1419,20.80,59.43,325.49,392.26,498.90,65.27,988.36,9.96,0.15,5.50,260.00,835.50
2015-10-14 1420,20.83,58.20,327.83,392.98,500.11,65.25,993.46,9.94,0.15,4.30,211.67,835.50
2015-10-14 1421,20.93,57.87,331.15,393.82,501.89,65.50,993.21,9.95,0.15,4.80,249.00,835.50
2015-10-14 1422,21.00,57.33,333.93,395.17,499.84,65.29,987.45,9.96,0.15,3.50,227.67,835.50
2015-10-14 1423,21.10,57.13,333.59,395.15,493.39,63.74,773.97,9.93,0.15,3.80,245.67,835.50
2015-10-14 1424,21.20,59.17,324.99,392.79,197.74,27.31,499.25,9.95,0.15,6.00,253.67,835.50
2015-10-14 1425,21.20,59.83,325.82,391.04,165.73,17.51,287.98,9.95,0.15,6.60,258.33,835.53
2015-10-14 1426,21.20,60.57,329.93,390.30,235.18,27.70,624.98,9.95,0.15,7.40,224.00,835.57
2015-10-14 1427,21.17,64.57,336.16,390.79,334.12,36.65,507.03,9.96,0.15,10.00,256.00,835.63
2015-10-14 1428,21.10,61.40,334.10,389.15,135.47,14.13,309.47,9.95,0.15,7.40,261.00,835.60
2015-10-14 1429,21.00,57.13,335.58,388.50,137.82,14.48,284.64,9.96,0.15,6.10,233.33,835.53
2015-10-14 1430,21.00,64.10,334.70,387.91,125.40,13.65,273.50,9.95,0.15,8.80,260.33,835.60
2015-10-14 1431,20.93,60.00,330.53,387.28,122.67,13.41,267.13,9.97,0.15,7.00,240.00,835.57
2015-10-14 1432,20.90,62.47,324.52,386.48,113.97,12.27,248.84,9.96,0.15,7.40,257.33,835.53
2015-10-14 1433,20.83,59.43,317.71,385.81,105.02,11.27,229.14,9.97,0.15,6.40,258.00,835.50
2015-10-14 1434,20.80,57.60,312.03,385.19,94.80,10.20,216.59,9.97,0.15,4.70,239.00,835.47
2015-10-14 1435,20.77,57.97,308.25,384.54,88.31,9.62,208.98,9.97,0.15,5.50,249.00,835.50
2015-10-14 1436,20.70,59.00,307.97,384.75,169.59,21.47,584.62,9.98,0.15,5.30,249.33,835.47
2015-10-14 1437,20.70,61.30,312.91,387.15,408.80,55.55,814.56,9.97,0.15,7.40,267.67,835.50
2015-10-14 1438,20.70,60.60,308.50,386.64,216.83,28.74,312.45,9.97,0.15,8.70,268.67,835.53
2015-10-14 1439,20.63,57.80,305.39,384.79,83.88,8.72,221.94,9.97,0.15,4.80,270.00,835.43
2015-10-14 1440,20.60,61.63,310.78,386.01,316.44,41.92,797.00,9.97,0.15,8.70,281.33,835.53
2015-10-14 1441,20.60,62.37,312.72,387.54,367.72,50.44,618.50,9.97,0.15,9.00,246.00,835.57
2015-10-14 1442,20.60,60.90,306.44,385.12,89.70,10.09,210.55,9.98,0.15,7.40,271.33,835.60
2015-10-14 1443,20.50,62.13,306.81,384.30,84.17,8.79,198.80,9.96,0.15,7.30,230.00,835.63
2015-10-14 1444,20.50,61.13,307.45,383.76,80.15,8.52,191.79,9.97,0.15,6.60,258.33,835.60
2015-10-14 1445,nan,60.93,308.23,383.36,80.98,8.72,193.04,9.95,0.15,7.00,277.00,835.67
2015-10-14 1446,20.40,62.97,309.41,383.09,84.75,9.32,198.19,9.96,0.15,8.90,259.33,835.70
2015-10-14 1447,20.40,61.73,310.22,382.77,89.58,9.95,203.21,9.96,0.15,7.00,267.67,835.70
2015-10-14 1448,20.40,63.43,310.04,382.66,90.70,10.07,206.60,9.95,0.15,8.70,249.00,835.73
2015-10-14 1449,20.30,59.60,308.82,382.51,90.04,11.17,199.90,9.97,0.15,5.30,264.00,835.73
2015-10-14 1450,20.30,59.67,307.29,382.05,84.28,9.47,197.78,9.95,0.15,4.60,236.67,835.77
2015-10-14 1451,20.27,61.30,306.12,382.01,113.91,14.01,408.66,9.95,0.15,6.40,256.33,835.80
2015-10-14 1452,20.20,63.93,308.70,383.54,277.88,39.02,566.86,9.95,0.15,10.20,242.33,835.83
2015-10-14 1453,20.20,62.77,309.24,384.57,343.48,46.42,695.07,9.95,0.15,7.90,250.67,835.80
2015-10-14 1454,20.23,60.83,308.80,385.36,352.87,49.71,698.96,9.95,0.15,5.40,248.67,835.80
2015-10-14 1455,20.30,59.93,308.18,386.31,347.03,48.92,689.80,9.93,0.15,5.30,250.33,835.80
2015-10-14 1456,20.30,61.37,307.84,386.75,342.76,48.26,682.74,9.94,0.15,7.90,270.33,835.83
2015-10-14 1457,20.33,59.53,307.13,386.49,324.56,45.69,626.47,9.94,0.15,5.20,261.67,835.80
2015-10-14 1458,20.40,57.70,307.31,387.36,330.90,46.56,677.59,9.92,0.15,5.50,273.33,835.70
2015-10-14 1459,20.40,58.93,306.57,386.93,301.72,38.17,572.18,9.94,0.15,5.70,272.67,835.73
2015-10-14 1500,20.50,61.00,306.46,386.82,299.44,42.17,588.76,9.92,0.15,9.00,269.67,835.73
2015-10-14 1501,20.50,60.20,306.35,386.96,293.31,40.68,662.00,9.92,0.15,6.80,278.33,835.77
2015-10-14 1502,20.50,59.43,306.62,386.76,308.79,41.46,655.91,9.94,0.15,5.20,260.33,835.73
2015-10-14 1503,20.50,59.40,306.77,387.22,314.57,43.89,641.42,9.92,0.15,5.90,274.33,835.80
2015-10-14 1504,20.50,59.80,306.74,387.62,318.09,45.26,636.59,9.92,0.15,7.00,282.00,835.73
2015-10-14 1505,20.50,58.03,306.79,387.82,315.13,44.92,630.91,9.91,0.15,5.30,282.33,835.70
2015-10-14 1506,20.60,59.00,306.78,387.71,312.64,44.72,626.78,9.91,0.15,6.70,274.67,835.70
2015-10-14 1507,20.60,58.43,306.75,387.95,310.55,44.28,621.65,9.90,0.15,6.60,280.00,835.73
2015-10-14 1508,20.60,58.40,306.88,387.85,307.94,43.95,617.34,9.93,0.15,7.00,246.67,835.77
2015-10-14 1509,20.60,60.47,306.72,387.87,307.69,44.01,615.88,9.91,0.15,8.10,274.00,835.70
2015-10-14 1510,20.60,57.90,306.98,388.12,307.54,44.03,614.34,9.90,0.15,6.00,242.00,835.70
2015-10-14 1511,20.63,61.47,307.18,387.91,306.73,43.22,611.08,9.91,0.15,8.70,256.00,835.73
2015-10-14 1512,20.70,60.27,307.15,388.10,298.20,42.91,584.52,9.91,0.15,8.40,250.00,835.77
2015-10-14 1513,20.70,59.20,305.81,387.60,228.68,32.66,369.11,9.90,0.15,7.90,249.00,835.77
2015-10-14 1514,20.70,60.80,306.18,387.13,278.59,40.74,572.33,9.90,0.15,8.50,261.33,835.77
2015-10-14 1515,20.63,58.57,306.68,387.17,293.33,41.57,592.63,9.91,0.15,8.30,241.00,835.77
2015-10-14 1516,20.60,58.83,306.63,387.36,293.39,42.25,591.28,9.92,0.15,6.50,257.33,835.73
2015-10-14 1517,20.60,55.17,306.54,387.69,293.97,42.68,583.33,9.90,0.15,2.90,232.33,835.70
2015-10-14 1518,20.60,59.07,306.18,387.12,266.86,34.71,532.80,9.90,0.15,7.50,280.67,835.80
2015-10-14 1519,20.60,60.73,305.07,386.23,220.06,27.93,390.16,9.90,0.15,8.70,247.00,835.80
2015-10-14 1520,20.57,60.43,302.40,384.87,120.41,12.51,316.43,9.89,0.15,7.70,275.00,835.80
2015-10-14 1521,20.50,59.50,304.87,385.66,249.44,36.76,464.72,9.90,0.15,6.80,265.33,835.80
2015-10-14 1522,20.50,59.47,303.09,385.02,180.00,25.59,417.16,9.90,0.15,7.20,264.33,835.77
2015-10-14 1523,20.43,58.30,302.82,384.61,161.95,20.41,357.44,9.92,0.15,6.00,281.33,835.80
2015-10-14 1524,20.40,58.77,302.77,384.51,209.98,30.58,431.26,9.91,0.15,6.60,294.33,835.77
2015-10-14 1525,20.40,57.23,303.20,384.93,210.38,31.52,374.00,9.89,0.15,4.90,288.67,835.73
2015-10-14 1526,20.30,56.40,302.33,384.26,187.65,27.25,484.73,9.90,0.15,4.90,275.33,835.73
2015-10-14 1527,20.30,56.17,303.64,384.96,253.46,37.28,484.56,9.90,0.15,3.00,266.67,835.80
2015-10-14 1528,20.30,56.83,300.94,384.05,108.89,14.77,333.64,9.90,0.15,4.30,259.33,835.73
2015-10-14 1529,20.30,57.40,301.28,383.78,165.29,22.05,326.47,9.90,0.15,6.50,284.33,835.80
2015-10-14 1530,20.30,58.20,301.75,384.09,187.65,28.16,392.62,9.91,0.15,8.30,279.67,835.80
2015-10-14 1531,20.30,55.87,302.86,384.86,245.89,38.00,486.71,9.90,0.15,4.00,265.33,835.80
2015-10-14 1532,20.30,56.30,302.70,385.20,240.71,37.32,478.63,9.92,0.15,5.30,279.33,835.80
2015-10-14 1533,20.30,55.83,302.47,385.39,237.85,36.97,472.75,9.90,0.15,5.20,267.33,835.77
2015-10-14 1534,20.40,56.47,302.48,385.49,233.77,36.32,463.59,9.89,0.15,5.30,285.00,835.77
2015-10-14 1535,20.40,55.10,302.31,385.61,230.18,35.81,456.92,9.88,0.15,4.70,274.00,835.73
2015-10-14 1536,20.40,55.60,302.26,385.74,226.72,35.66,449.69,9.86,0.15,6.10,226.00,835.73
2015-10-14 1537,20.43,55.47,302.22,385.69,223.47,35.20,443.73,9.89,0.15,6.10,239.00,835.80
2015-10-14 1538,20.50,55.00,302.25,385.68,221.21,34.91,439.02,9.88,0.15,4.60,242.33,835.80
2015-10-14 1539,20.50,54.17,302.19,386.00,218.35,34.69,433.50,9.89,0.15,3.80,268.67,835.80
2015-10-14 1540,20.50,54.00,301.45,385.35,172.13,26.02,381.06,9.87,0.15,4.20,291.00,835.80
2015-10-14 1541,20.50,54.10,300.83,384.52,132.28,16.93,273.45,9.89,0.15,5.30,271.67,835.80
2015-10-14 1542,20.50,56.17,299.91,384.18,99.89,14.13,303.58,9.88,0.15,7.00,245.33,835.77
2015-10-14 1543,20.50,57.90,301.48,384.86,206.04,33.07,408.24,9.88,0.15,8.30,281.00,835.80
2015-10-14 1544,20.50,56.77,301.23,384.75,203.48,32.78,402.45,9.89,0.15,6.80,279.00,835.77
2015-10-14 1545,20.40,55.53,301.19,384.76,200.74,32.26,396.87,9.87,0.15,5.10,178.00,835.80
2015-10-14 1546,20.40,58.47,301.19,384.73,197.30,31.76,390.45,9.87,0.15,9.10,284.00,835.83
2015-10-14 1547,20.40,56.40,301.05,384.77,194.54,31.06,384.79,9.87,0.15,8.20,278.33,835.73
2015-10-14 1548,20.40,61.60,300.96,384.77,191.72,30.94,379.63,9.86,0.15,8.50,260.67,835.80
2015-10-14 1549,20.40,59.10,300.77,384.48,189.65,30.71,374.81,9.87,0.15,8.70,275.00,835.77
2015-10-14 1550,20.40,57.37,300.82,384.42,186.71,30.46,369.04,9.88,0.15,5.90,268.33,835.73
2015-10-14 1551,20.40,58.83,300.89,384.39,184.12,30.17,364.76,9.87,0.15,8.20,255.33,835.70
2015-10-14 1552,20.40,58.07,300.75,384.15,181.07,29.61,358.20,9.86,0.15,8.20,236.00,835.73
2015-10-14 1553,20.40,55.00,300.82,384.18,177.68,29.40,352.54,9.87,0.15,4.10,265.00,835.73
2015-10-14 1554,20.40,55.47,300.76,384.07,174.75,29.01,347.08,9.85,0.15,5.00,275.67,835.70
2015-10-14 1555,20.40,62.73,300.75,383.94,172.31,28.49,341.40,9.85,0.15,9.00,262.67,835.80
2015-10-14 1556,20.30,60.37,300.71,383.72,169.53,27.95,334.95,9.84,0.15,8.80,260.00,835.77
2015-10-14 1557,20.30,59.87,300.55,383.62,166.79,27.62,329.54,9.86,0.15,7.80,264.00,835.77
2015-10-14 1558,20.30,59.53,300.44,383.60,163.87,27.56,324.63,9.85,0.15,8.10,280.00,835.77
2015-10-14 1559,20.30,55.10,300.24,383.47,143.65,25.03,293.90,9.85,0.15,4.20,255.67,835.77
2015-10-14 1600,20.30,56.17,300.47,383.38,156.42,26.87,312.08,9.84,0.15,5.80,259.00,835.80
2015-10-14 1601,20.30,57.57,300.30,383.41,154.99,26.42,307.39,9.86,0.15,6.20,266.00,835.80
2015-10-14 1602,20.30,58.00,300.16,383.18,152.92,26.13,303.47,9.83,0.15,6.30,283.33,835.80
2015-10-14 1603,20.20,57.47,300.09,383.09,150.78,25.92,299.14,9.83,0.15,5.90,264.00,835.80
2015-10-14 1604,20.20,57.00,299.98,382.93,147.20,25.40,292.63,9.84,0.15,5.70,266.67,835.87
2015-10-14 1605,20.20,60.77,299.81,382.96,144.90,24.86,287.47,9.83,0.15,8.90,271.33,835.87
2015-10-14 1606,20.20,57.23,299.59,382.83,142.02,24.59,281.18,9.82,0.15,6.00,286.00,835.80
2015-10-14 1607,20.20,56.17,299.59,382.62,138.72,24.35,276.44,9.84,0.15,4.40,238.00,835.83
2015-10-14 1608,20.20,58.40,299.53,382.52,136.32,23.89,271.47,9.83,0.15,6.60,276.00,835.83
2015-10-14 1609,20.13,57.60,299.35,382.53,133.33,23.52,264.82,9.80,0.15,4.80,261.00,835.83
2015-10-14 1610,20.10,56.20,299.15,382.34,129.96,23.14,259.50,9.81,0.15,3.30,317.67,835.80
2015-10-14 1611,20.10,57.07,299.16,382.22,127.47,22.88,254.42,9.81,0.15,4.70,260.67,835.80
2015-10-14 1612,20.10,59.00,299.03,382.30,124.98,22.30,248.49,9.83,0.15,7.00,261.67,835.80
2015-10-14 1613,20.10,56.80,298.81,382.12,122.23,21.96,243.06,9.81,0.15,4.60,258.67,835.80
2015-10-14 1614,20.10,56.77,298.62,381.95,119.26,21.74,237.40,9.81,0.15,5.30,177.33,835.80
2015-10-14 1615,20.10,57.57,298.55,381.89,116.09,21.28,231.28,9.82,0.15,5.40,267.67,835.80
2015-10-14 1616,20.10,57.50,298.31,381.63,99.50,17.94,187.94,9.79,0.15,5.40,258.67,835.77
2015-10-14 1617,20.10,57.23,298.12,381.22,69.87,13.38,171.92,9.81,0.15,4.80,255.67,835.77
2015-10-14 1618,20.00,57.17,298.09,380.97,72.96,12.89,174.57,9.79,0.15,4.80,269.33,835.80
2015-10-14 1619,20.00,57.17,298.07,380.78,104.22,19.56,183.78,9.81,0.15,5.90,266.00,835.80
2015-10-14 1620,20.00,58.03,298.02,380.37,55.43,8.41,155.45,9.80,0.15,5.70,256.33,835.80
2015-10-14 1621,20.00,59.23,297.75,380.36,101.13,19.10,200.44,9.81,0.15,6.20,269.33,835.80
2015-10-14 1622,20.00,58.80,297.64,380.33,99.50,19.12,195.53,9.81,0.15,5.40,246.67,835.80
2015-10-14 1623,19.93,58.70,297.50,380.10,76.89,14.63,161.77,9.79,0.15,5.00,270.67,835.90
2015-10-14 1624,19.90,58.43,297.43,380.28,92.33,17.88,183.20,9.81,0.15,5.40,255.00,835.90
2015-10-14 1625,19.90,57.47,297.24,380.06,90.69,17.88,179.50,9.80,0.15,2.80,236.67,835.87
2015-10-14 1626,19.90,58.03,297.36,380.03,87.04,17.09,174.15,9.80,0.15,4.70,248.67,835.90
2015-10-14 1627,19.90,57.90,297.29,379.67,82.49,16.02,166.32,9.79,0.15,4.10,263.00,835.90
2015-10-14 1628,19.90,59.00,297.26,379.54,46.04,7.60,103.09,9.80,0.15,5.50,265.00,835.90
2015-10-14 1629,19.87,58.97,296.77,379.22,47.03,8.52,116.86,9.80,0.15,5.90,236.67,835.90
2015-10-14 1630,19.80,57.90,296.53,379.10,68.50,14.13,138.98,9.77,0.15,3.10,258.00,835.83
2015-10-14 1631,19.80,58.07,296.74,378.40,42.99,7.56,101.19,9.80,0.15,4.10,236.33,835.80
2015-10-14 1632,19.80,59.10,296.68,378.11,34.46,5.62,111.62,9.79,0.15,4.90,258.00,835.87
2015-10-14 1633,19.80,58.70,296.20,378.14,70.18,14.94,140.19,9.78,0.15,4.30,263.33,835.90
2015-10-14 1634,19.73,58.97,296.31,378.23,67.53,14.34,135.95,9.79,0.15,5.00,262.67,835.83
2015-10-14 1635,19.70,58.97,296.46,378.25,66.90,14.42,132.20,9.75,0.15,4.30,264.00,835.80
2015-10-14 1636,19.70,58.37,296.45,377.95,64.40,13.92,128.11,9.79,0.15,3.10,276.33,835.83
2015-10-14 1637,19.70,59.00,296.84,377.90,62.12,13.43,123.29,9.77,0.15,4.10,246.67,835.90
2015-10-14 1638,19.70,58.73,297.12,377.47,36.63,7.06,84.83,9.76,0.15,3.80,261.00,835.90
2015-10-14 1639,19.70,60.03,296.98,377.46,51.22,10.90,112.44,9.76,0.15,5.70,271.67,835.90
2015-10-14 1640,19.67,59.63,296.75,377.45,55.44,12.29,110.26,9.78,0.15,3.90,260.00,835.90
2015-10-14 1641,19.60,59.10,296.77,376.92,50.97,11.02,103.45,9.75,0.15,4.10,265.33,835.90
2015-10-14 1642,19.60,59.20,296.86,376.87,51.98,11.67,102.15,9.78,0.15,2.70,184.67,835.90
2015-10-14 1643,19.60,59.27,297.59,376.90,41.56,8.66,86.21,9.77,0.15,2.90,258.67,835.90
2015-10-14 1644,19.60,59.27,298.44,376.73,43.94,9.90,96.11,9.76,0.15,3.70,265.67,835.90
2015-10-14 1645,19.60,59.27,299.20,376.59,47.96,11.00,93.52,9.76,0.15,2.40,261.67,835.90
2015-10-14 1646,19.50,59.40,299.71,376.45,46.47,10.71,90.32,9.76,0.15,2.50,231.67,835.90
2015-10-14 1647,19.50,59.80,299.93,376.45,45.13,10.46,86.71,9.77,0.15,4.10,256.33,836.00
2015-10-14 1648,19.50,59.73,299.94,375.98,43.51,10.32,82.43,9.76,0.15,3.30,251.00,835.90
2015-10-14 1649,19.50,60.23,300.09,375.97,41.42,9.97,78.29,9.75,0.15,3.90,251.67,835.90
2015-10-14 1650,19.50,59.93,300.32,375.72,39.45,9.76,73.60,9.73,0.15,3.50,265.00,835.90
2015-10-14 1651,19.50,59.93,300.95,375.83,27.80,6.28,58.29,9.75,0.15,3.90,261.67,835.90
2015-10-14 1652,19.50,59.90,302.54,376.23,20.53,4.35,54.65,9.76,0.15,3.40,258.00,835.93
2015-10-14 1653,19.43,59.93,305.21,375.75,25.19,5.97,58.32,9.75,0.15,3.50,261.67,835.90
2015-10-14 1654,19.40,59.83,307.27,375.67,29.77,7.52,59.62,9.76,0.15,2.90,243.33,835.90
2015-10-14 1655,19.40,60.27,307.15,375.71,32.98,8.99,59.12,9.73,0.15,3.00,249.67,835.97
2015-10-14 1656,19.40,60.43,305.54,375.28,30.41,8.64,53.82,9.75,0.15,4.10,247.67,836.00
2015-10-14 1657,19.40,60.60,303.51,375.21,25.92,7.65,48.22,9.74,0.15,3.40,258.67,836.00
2015-10-14 1658,19.33,60.43,301.17,374.98,20.62,6.22,42.26,9.73,0.15,3.10,236.33,836.00
2015-10-14 1659,19.30,60.63,298.95,374.31,14.54,4.23,36.61,9.74,0.15,3.80,280.33,836.00
2015-10-14 1700,19.30,60.60,297.60,373.89,9.76,2.63,32.61,9.73,0.15,3.50,265.67,836.00
2015-10-14 1701,19.30,60.67,297.17,373.80,8.35,2.42,30.46,9.75,0.15,3.00,258.67,836.00
2015-10-14 1702,19.20,60.87,297.01,373.57,7.48,2.20,28.69,9.72,0.15,3.30,267.33,836.00
2015-10-14 1703,19.20,60.90,296.97,373.37,7.75,2.67,27.34,9.74,0.15,2.90,262.67,836.00
2015-10-14 1704,19.20,60.83,296.87,372.94,5.95,2.18,25.08,9.71,0.15,2.80,251.67,836.00
2015-10-14 1705,19.10,61.17,296.14,372.87,4.68,2.07,23.12,9.69,0.15,3.60,270.33,835.97
2015-10-14 1706,19.10,61.00,295.75,372.45,3.94,2.07,21.44,9.71,0.15,3.00,264.00,835.93
2015-10-14 1707,19.10,61.37,295.76,372.06,3.36,2.11,19.89,9.73,0.15,3.10,255.00,835.97
2015-10-14 1708,19.10,61.27,295.68,371.92,2.74,2.03,18.37,9.72,0.15,3.00,244.67,835.93
2015-10-14 1709,19.03,61.63,295.47,371.56,2.13,2.07,16.88,9.71,0.15,2.50,232.67,835.93
2015-10-14 1710,19.00,61.60,295.72,371.17,1.22,1.80,15.50,9.70,0.15,3.10,247.67,835.93
2015-10-14 1711,19.00,61.80,295.50,370.72,1.14,2.09,14.21,9.69,0.15,2.80,225.00,836.00
2015-10-14 1712,18.93,61.53,295.01,370.39,0.43,2.03,12.94,9.72,0.15,3.50,246.67,836.00
2015-10-14 1713,18.90,61.80,294.44,371.02,-0.23,1.91,11.72,9.69,0.15,2.20,248.67,836.00
2015-10-14 1714,18.87,62.13,294.38,370.44,-0.85,1.60,10.59,9.70,0.15,2.50,241.33,836.00
2015-10-14 1715,18.80,62.40,294.44,370.40,-1.02,1.86,9.52,9.69,0.15,3.00,254.33,836.00
2015-10-14 1716,18.80,62.70,294.30,370.43,-1.06,2.03,8.61,9.71,0.15,2.60,237.67,836.00
2015-10-14 1717,18.80,63.10,294.15,369.98,-1.51,1.86,7.67,9.70,0.15,2.30,251.33,836.00
2015-10-14 1718,18.80,63.13,294.12,370.16,-1.74,1.80,6.73,9.70,0.15,4.00,239.33,836.00
2015-10-14 1719,18.80,62.83,294.16,370.27,-1.80,1.89,5.96,9.68,0.15,3.60,248.00,835.97
2015-10-14 1720,18.80,62.57,294.13,370.48,-1.89,2.03,5.27,9.66,0.15,3.70,247.33,836.00
2015-10-14 1721,18.80,62.23,294.02,370.10,-2.26,1.97,4.61,9.69,0.15,3.60,246.33,836.00
2015-10-14 1722,18.80,62.40,293.82,369.92,-2.42,1.93,4.11,9.68,0.15,3.40,253.67,836.00
2015-10-14 1723,18.80,62.07,293.84,369.54,-3.05,1.64,3.59,9.67,0.15,3.00,235.67,835.97
2015-10-14 1724,18.80,62.03,293.86,369.55,-3.00,1.76,3.06,9.65,0.15,4.20,258.00,836.00
2015-10-14 1725,18.80,61.87,293.92,369.51,-3.21,1.84,2.65,9.66,0.15,2.80,242.00,835.97
2015-10-14 1726,18.73,61.83,293.81,369.18,-3.60,1.72,2.23,9.66,0.15,3.20,249.67,835.90
2015-10-14 1727,18.70,62.10,293.53,369.08,-3.87,1.68,1.99,9.65,0.15,3.10,235.33,835.97
2015-10-14 1728,18.70,62.93,293.32,368.96,-3.90,1.66,1.60,9.64,0.15,2.80,233.00,835.93
2015-10-14 1729,18.70,62.20,293.31,368.35,-4.18,1.49,1.32,9.63,0.15,2.70,234.67,835.90
2015-10-14 1730,18.70,62.60,293.30,367.99,-4.18,1.59,1.10,9.63,0.15,2.50,245.33,835.90
2015-10-14 1731,18.67,62.33,293.41,367.75,-4.37,1.55,0.88,9.63,0.15,2.70,245.67,835.90
2015-10-14 1732,18.60,62.27,293.42,367.77,-4.35,1.62,0.72,9.62,0.15,2.80,242.67,835.90
2015-10-14 1733,18.60,62.53,293.49,367.56,-4.48,1.59,0.63,9.65,0.15,2.70,243.67,835.90
2015-10-14 1734,18.60,62.90,293.39,367.22,-4.50,1.57,0.50,9.62,0.15,2.60,244.00,835.90
2015-10-14 1735,18.60,63.17,293.28,367.09,-4.62,1.49,0.41,9.59,0.15,2.70,241.33,835.90
2015-10-14 1736,18.53,62.60,293.47,367.08,-4.72,1.49,0.33,9.61,0.15,2.80,242.00,835.90
2015-10-14 1737,18.50,61.93,293.34,367.19,-4.64,1.55,0.30,9.60,0.15,3.20,240.67,835.90
2015-10-14 1738,18.57,62.57,293.28,367.48,-4.21,1.97,0.25,9.59,0.15,2.90,242.67,835.90
2015-10-14 1739,18.57,62.03,293.44,366.88,-4.64,1.59,0.19,9.60,0.15,2.80,239.67,835.90
2015-10-14 1740,18.50,62.17,293.40,366.95,-4.58,1.68,0.17,9.57,0.15,2.70,241.00,835.90
2015-10-14 1741,18.50,62.07,293.59,366.73,-4.64,1.62,0.14,9.59,0.15,2.70,242.00,835.90
2015-10-14 1742,18.50,61.57,293.63,366.25,-4.62,1.72,0.14,9.61,0.15,2.70,244.33,835.90
2015-10-14 1743,18.50,62.20,293.69,365.55,-4.58,1.68,0.11,9.58,0.15,2.60,242.00,835.90
2015-10-14 1744,18.50,62.27,293.68,365.03,-4.66,1.59,0.03,9.55,0.15,2.20,246.00,835.90
2015-10-14 1745,18.47,62.47,293.53,364.68,-5.01,1.37,0.03,9.56,0.15,2.20,240.67,835.90
2015-10-14 1746,18.40,62.20,293.94,364.90,-5.05,1.33,0.06,9.55,0.15,2.40,245.67,835.90
2015-10-14 1747,18.40,62.37,294.37,365.14,-4.89,1.37,0.00,9.56,0.15,2.20,242.67,835.90
2015-10-14 1748,18.33,63.00,294.81,365.02,-4.87,1.47,0.03,9.56,0.15,2.40,238.67,835.90
2015-10-14 1749,18.30,62.83,294.73,364.90,-5.01,1.37,0.03,9.54,0.15,2.40,239.00,835.90
2015-10-14 1750,18.30,62.83,294.07,364.39,-4.89,1.47,0.00,9.53,0.15,2.10,235.67,835.90
2015-10-14 1751,18.27,63.40,293.46,364.11,-4.93,1.51,-0.03,9.54,0.15,2.30,249.00,835.90
2015-10-14 1752,18.20,63.37,293.16,364.24,-5.01,1.37,-0.06,9.53,0.15,2.10,241.00,836.00
2015-10-14 1753,18.20,63.43,292.91,364.30,-4.97,1.47,0.00,9.53,0.15,2.30,242.00,836.00
2015-10-14 1754,18.17,64.00,292.81,364.17,-4.99,1.51,-0.06,9.52,0.15,2.10,250.67,835.97
2015-10-14 1755,18.10,64.20,292.78,364.57,-5.03,1.37,-0.03,9.52,0.15,2.10,237.00,835.90
2015-10-14 1756,18.10,64.63,292.85,364.54,-4.87,1.47,0.00,9.52,0.15,2.60,230.33,835.90
2015-10-14 1757,18.00,64.17,293.00,364.94,-4.72,1.45,0.00,9.49,0.15,3.00,240.33,835.90
2015-10-14 1758,18.00,63.87,293.05,364.95,-4.41,1.60,0.00,9.51,0.15,3.20,238.00,835.93
2015-10-14 1759,18.00,63.70,293.21,364.97,-4.25,1.66,0.00,9.49,0.15,3.20,235.00,835.90
2015-10-14 1800,18.00,63.60,293.67,364.89,-4.12,1.60,0.00,9.50,0.15,3.40,231.67,835.90
2015-10-14 1801,18.00,62.83,294.41,364.72,-4.10,1.55,0.00,9.49,0.15,3.30,239.00,835.90
2015-10-14 1802,18.00,63.23,295.28,364.93,-3.91,1.72,0.00,9.47,0.15,3.20,234.67,835.90
2015-10-14 1803,18.00,64.13,296.61,364.41,-4.04,1.59,-0.03,9.46,0.15,2.60,239.33,835.90
2015-10-14 1804,17.90,63.53,298.94,364.53,-4.41,1.10,-0.06,9.49,0.15,3.00,233.00,835.90
2015-10-14 1805,17.87,63.27,300.89,364.28,-4.41,1.10,-0.03,9.46,0.15,2.80,235.67,835.90
2015-10-14 1806,17.80,63.80,299.61,363.96,-4.12,1.31,-0.03,9.46,0.15,2.40,234.67,835.93
2015-10-14 1807,17.80,63.00,296.91,363.59,-4.21,1.24,0.03,9.44,0.15,2.80,227.67,835.97
2015-10-14 1808,17.80,63.50,294.99,363.28,-4.33,1.35,-0.08,9.44,0.15,2.50,234.33,836.00
2015-10-14 1809,17.80,63.17,293.95,363.25,-4.50,1.31,-0.03,9.44,0.15,2.70,231.33,836.00
2015-10-14 1810,17.80,63.37,293.43,362.96,-4.35,1.45,-0.08,9.43,0.15,2.70,231.67,836.00
2015-10-14 1811,17.80,63.37,293.08,362.62,-4.31,1.45,-0.06,9.43,0.15,2.80,231.00,836.00
2015-10-14 1812,17.80,63.33,292.86,362.51,-4.29,1.49,-0.03,9.42,0.15,2.70,227.33,836.00
2015-10-14 1813,17.80,63.23,292.71,362.33,-4.31,1.49,-0.06,9.42,0.15,2.90,231.67,835.97
2015-10-14 1814,17.80,63.53,292.54,362.23,-4.43,1.41,-0.08,9.42,0.15,2.70,228.00,836.00
2015-10-14 1815,17.77,63.27,292.42,362.01,-4.37,1.37,-0.06,9.38,0.15,3.00,235.33,836.00
2015-10-14 1816,17.80,63.67,292.52,361.80,-4.23,1.51,-0.08,9.37,0.15,2.50,233.33,836.00
2015-10-14 1817,17.77,63.73,292.65,361.77,-4.29,1.49,-0.08,9.38,0.15,3.20,237.67,836.00
2015-10-14 1818,17.70,63.43,292.74,361.93,-4.31,1.47,-0.08,9.39,0.15,3.30,239.67,836.00
2015-10-14 1819,17.70,63.50,292.62,361.76,-4.37,1.47,-0.08,9.38,0.15,3.50,233.33,836.00
2015-10-14 1820,17.70,63.53,292.38,362.15,-4.18,1.51,-0.06,9.39,0.15,3.70,239.33,836.00
2015-10-14 1821,17.70,64.13,292.10,362.04,-4.08,1.59,-0.03,9.38,0.15,2.90,235.67,836.00
2015-10-14 1822,17.70,64.33,292.04,361.82,-4.41,1.31,-0.03,9.36,0.15,3.10,233.33,836.00
2015-10-14 1823,17.63,63.93,291.94,362.29,-4.41,1.26,-0.03,9.36,0.15,2.80,228.67,836.00
2015-10-14 1824,17.60,64.07,291.86,362.16,-4.56,1.28,-0.03,9.36,0.15,2.80,234.00,836.00
2015-10-14 1825,17.60,64.43,291.55,362.05,-4.43,1.35,0.00,9.33,0.15,3.30,237.67,836.00
2015-10-14 1826,17.60,64.17,291.53,361.93,-4.39,1.30,-0.06,9.32,0.15,3.10,241.00,836.00
2015-10-14 1827,17.53,64.27,291.47,362.16,-4.54,1.26,-0.08,9.34,0.15,3.30,239.00,836.00
2015-10-14 1828,17.50,64.63,291.33,361.44,-4.45,1.28,-0.08,9.33,0.15,2.60,236.33,836.00
2015-10-14 1829,17.50,64.87,291.14,361.13,-4.62,1.24,-0.06,9.31,0.15,2.80,227.33,836.00
2015-10-14 1830,17.43,64.80,291.02,360.84,-4.60,1.26,-0.03,9.31,0.15,2.60,230.33,835.93
2015-10-14 1831,17.40,65.37,290.92,360.39,-4.56,1.30,-0.06,9.32,0.15,2.60,226.00,835.90
2015-10-14 1832,17.40,65.03,290.84,360.03,-4.68,1.18,-0.06,9.30,0.15,2.70,227.33,835.90
2015-10-14 1833,17.40,65.53,290.78,359.89,-4.60,1.33,-0.08,9.27,0.15,2.30,226.67,836.00
2015-10-14 1834,17.40,65.70,290.75,359.80,-4.62,1.30,-0.06,9.28,0.15,2.60,229.00,836.00
2015-10-14 1835,17.30,65.60,290.70,359.70,-4.68,1.24,-0.03,9.28,0.15,2.80,229.33,836.00
2015-10-14 1836,17.30,65.70,290.58,359.64,-4.37,1.47,-0.06,9.29,0.15,2.30,223.33,836.00
2015-10-14 1837,17.30,65.53,290.66,359.37,-4.37,1.53,-0.06,9.27,0.15,2.60,221.00,836.00
2015-10-14 1838,17.30,65.43,290.57,359.45,-4.52,1.49,-0.06,9.27,0.15,2.50,220.67,836.00
2015-10-14 1839,17.30,65.33,290.63,359.66,-4.49,1.57,-0.03,9.27,0.15,2.80,216.00,836.00
2015-10-14 1840,17.30,65.13,290.48,359.82,-4.39,1.66,0.00,9.26,0.15,2.80,221.67,836.00
2015-10-14 1841,17.30,65.17,290.51,359.75,-4.10,1.91,0.00,9.25,0.15,3.00,212.00,836.00
2015-10-14 1842,17.37,64.60,290.47,359.69,-4.02,1.84,-0.03,9.24,0.15,2.90,221.00,836.00
2015-10-14 1843,17.40,65.10,290.41,359.69,-3.83,2.13,-0.08,9.26,0.15,3.10,219.33,836.00
2015-10-14 1844,17.40,65.63,290.49,359.99,-3.89,1.99,0.00,9.22,0.15,3.00,213.33,836.00
2015-10-14 1845,17.40,65.07,290.58,360.24,-3.73,2.13,-0.06,9.22,0.15,3.40,215.67,836.00
2015-10-14 1846,17.50,65.17,290.49,360.37,-3.62,2.24,-0.03,9.21,0.15,3.40,217.33,836.00
2015-10-14 1847,17.50,65.27,290.58,360.31,-3.64,2.13,-0.08,9.23,0.15,3.80,214.00,836.00
2015-10-14 1848,17.50,66.13,290.57,360.38,-3.67,2.11,-0.03,9.21,0.15,3.10,222.33,836.00
2015-10-14 1849,17.50,66.67,290.64,360.76,-3.79,1.97,0.00,9.21,0.15,3.10,214.00,836.00
2015-10-14 1850,17.50,66.40,290.76,360.74,-3.79,1.86,0.03,9.20,0.15,3.70,217.33,836.00
2015-10-14 1851,17.50,66.40,290.66,360.69,-3.83,1.91,0.00,9.21,0.15,3.70,220.67,836.00
2015-10-14 1852,17.50,66.47,290.74,360.54,-3.94,1.76,0.00,9.20,0.15,3.80,215.33,836.00
2015-10-14 1853,17.50,66.03,290.65,360.50,-3.96,1.62,-0.03,9.20,0.15,3.80,219.00,836.00
2015-10-14 1854,17.50,65.63,290.57,360.31,-3.83,1.74,0.00,9.18,0.15,3.90,217.67,835.90
2015-10-14 1855,17.47,66.10,290.57,360.40,-3.77,1.66,-0.06,9.16,0.15,3.80,212.33,835.90
2015-10-14 1856,17.40,65.97,290.38,360.90,-3.98,1.37,-0.06,9.17,0.15,3.50,223.67,835.90
2015-10-14 1857,17.37,66.47,290.40,360.56,-4.00,1.39,-0.03,9.16,0.15,3.80,218.00,835.90
2015-10-14 1858,17.30,66.43,290.26,360.14,-4.20,1.28,-0.08,9.15,0.15,4.20,218.00,835.90
2015-10-14 1859,17.30,66.57,290.20,360.33,-4.16,1.26,-0.08,9.14,0.15,3.80,218.00,835.90
2015-10-14 1900,17.23,66.80,290.17,360.52,-4.25,1.14,-0.08,9.15,0.15,4.00,215.33,835.90
2015-10-14 1901,17.20,66.77,290.21,360.75,-4.08,1.41,-0.08,9.13,0.15,3.70,217.00,835.93
2015-10-14 1902,17.20,67.10,290.17,360.44,-4.16,1.33,-0.08,9.11,0.15,3.60,215.00,835.90
2015-10-14 1903,17.20,67.30,290.10,360.43,-4.22,1.20,-0.08,9.12,0.15,3.70,219.67,835.90
2015-10-14 1904,17.13,67.50,290.08,360.36,-4.25,1.20,-0.06,9.14,0.15,3.70,219.67,835.93
2015-10-14 1905,17.10,67.47,290.02,360.20,-4.47,0.99,-0.06,9.10,0.15,3.70,221.67,835.90
2015-10-14 1906,17.07,67.67,290.08,360.07,-4.23,1.20,-0.06,9.11,0.15,3.60,223.33,835.90
2015-10-14 1907,17.03,67.33,290.05,360.09,-4.25,1.18,-0.06,9.09,0.15,4.20,219.33,835.90
2015-10-14 1908,17.07,67.77,290.08,360.00,-4.06,1.41,-0.06,9.09,0.15,3.50,220.00,835.93
2015-10-14 1909,17.00,68.10,290.05,360.13,-4.25,1.31,-0.06,9.09,0.15,3.40,218.33,835.93
2015-10-14 1910,17.00,67.97,289.91,359.70,-4.52,1.08,-0.03,9.09,0.15,3.50,218.33,835.97
2015-10-14 1911,17.00,68.13,289.92,359.58,-4.45,1.12,-0.03,9.09,0.15,3.50,217.33,835.97
2015-10-14 1912,16.93,68.33,289.97,359.12,-4.35,1.24,-0.03,9.08,0.15,3.50,220.33,835.90
2015-10-14 1913,16.90,68.17,289.91,359.02,-4.37,1.18,0.03,9.05,0.15,3.60,224.67,835.90
2015-10-14 1914,16.90,68.13,289.81,358.97,-4.20,1.39,0.00,9.06,0.15,3.00,217.33,835.90
2015-10-14 1915,16.90,67.83,289.95,358.21,-4.31,1.33,-0.03,9.04,0.15,3.30,225.00,835.90
2015-10-14 1916,16.93,68.23,289.94,358.21,-4.16,1.39,0.03,9.05,0.15,3.00,225.33,835.90
2015-10-14 1917,16.90,67.97,290.03,358.19,-4.35,1.24,0.00,9.04,0.15,3.30,225.33,835.90
2015-10-14 1918,16.97,68.10,290.04,358.37,-4.18,1.41,-0.08,9.03,0.15,3.40,227.67,835.90
2015-10-14 1919,17.00,67.47,289.96,358.21,-4.10,1.47,0.03,9.04,0.15,4.00,224.33,835.90
2015-10-14 1920,17.00,67.73,289.83,358.82,-3.98,1.59,-0.03,9.01,0.15,3.50,221.00,835.90
2015-10-14 1921,17.00,67.90,289.97,358.33,-4.04,1.49,0.03,9.02,0.15,3.00,223.00,835.90
2015-10-14 1922,16.93,67.87,289.77,358.80,-4.43,1.12,-0.03,9.02,0.15,3.20,226.00,835.90
2015-10-14 1923,16.90,67.97,289.79,359.08,-4.18,1.41,-0.03,9.00,0.15,3.50,221.67,835.90
2015-10-14 1924,16.90,68.20,289.82,358.90,-4.18,1.47,0.00,8.98,0.15,3.20,224.00,835.90
2015-10-14 1925,16.83,68.77,289.79,358.35,-4.39,1.26,0.00,8.98,0.15,3.00,217.67,835.90
2015-10-14 1926,16.80,69.17,289.65,358.46,-4.39,1.26,-0.03,8.99,0.15,3.50,220.00,835.90
2015-10-14 1927,16.77,69.43,289.59,358.03,-4.39,1.20,-0.06,8.98,0.15,3.20,210.33,835.90
2015-10-14 1928,16.70,69.83,289.57,358.03,-4.37,1.06,-0.06,8.96,0.15,3.40,212.33,835.90
2015-10-14 1929,16.70,70.27,289.46,358.15,-3.95,1.39,-0.06,8.98,0.15,3.50,212.33,835.90
2015-10-14 1930,16.70,70.27,289.31,357.83,-3.96,1.32,-0.06,8.96,0.15,3.20,206.33,835.90
2015-10-14 1931,16.63,69.47,289.31,357.91,-4.22,1.10,-0.08,8.96,0.15,3.30,210.67,835.87
2015-10-14 1932,16.60,68.77,289.13,357.86,-3.75,1.53,-0.08,8.96,0.15,3.90,214.67,835.80
2015-10-14 1933,16.67,68.50,289.20,357.53,-3.73,1.53,-0.08,8.95,0.15,3.30,212.00,835.80
2015-10-14 1934,16.63,68.50,289.20,357.33,-3.83,1.33,-0.06,8.95,0.15,3.20,203.67,835.80
2015-10-14 1935,16.60,68.80,289.17,357.14,-3.83,1.28,-0.03,8.92,0.15,3.30,202.67,835.80
2015-10-14 1936,16.50,68.50,289.22,356.63,-4.18,1.08,-0.08,8.93,0.15,3.10,208.67,835.80
2015-10-14 1937,16.50,68.87,289.23,356.86,-3.95,1.18,-0.08,8.93,0.15,3.30,208.33,835.80
2015-10-14 1938,16.47,68.73,289.13,356.27,-3.81,1.26,0.00,8.93,0.15,3.10,204.33,835.80
2015-10-14 1939,16.40,69.00,289.06,356.28,-3.66,1.35,0.00,8.92,0.15,3.10,210.33,835.80
2015-10-14 1940,16.40,69.00,289.09,355.90,-3.77,1.28,0.00,8.90,0.15,3.10,203.00,835.80
2015-10-14 1941,16.33,69.13,289.05,355.19,-4.16,0.97,0.00,8.90,0.15,3.00,200.33,835.80
2015-10-14 1942,16.30,68.90,289.11,355.31,-3.98,1.08,-0.03,8.90,0.15,3.60,207.33,835.80
2015-10-14 1943,16.33,68.77,289.19,355.61,-3.67,1.37,-0.03,8.90,0.15,3.60,212.00,835.80
2015-10-14 1944,16.40,68.53,289.38,356.04,-2.86,1.97,-0.03,8.91,0.15,3.50,210.00,835.80
2015-10-14 1945,16.50,68.47,290.17,356.40,-2.84,1.86,-0.06,8.90,0.15,4.20,211.00,835.80
2015-10-14 1946,16.50,68.60,291.96,356.48,-2.86,1.91,0.03,8.89,0.15,3.20,209.67,835.80
2015-10-14 1947,16.50,68.67,295.07,355.99,-3.11,1.57,0.00,8.88,0.15,4.10,216.33,835.80
2015-10-14 1948,16.50,68.53,299.06,356.37,-2.77,1.80,-0.03,8.89,0.15,4.40,209.00,835.80
2015-10-14 1949,16.50,68.83,300.80,356.16,-3.07,1.43,0.03,8.86,0.15,3.10,208.33,835.80
2015-10-14 1950,16.40,69.23,299.20,355.67,-3.42,1.10,-0.06,8.84,0.15,3.70,210.00,835.77
2015-10-14 1951,16.40,69.67,297.36,355.59,-3.09,1.32,-0.08,8.86,0.15,3.50,203.33,835.80
2015-10-14 1952,16.33,69.87,297.14,355.03,-3.37,1.06,-0.06,8.84,0.15,3.60,214.33,835.80
2015-10-14 1953,16.30,69.57,296.73,355.63,-3.15,1.24,-0.08,8.84,0.15,4.00,209.67,835.80
2015-10-14 1954,16.37,69.90,294.70,356.07,-3.06,1.33,-0.03,8.85,0.15,4.30,208.67,835.80
2015-10-14 1955,16.40,69.90,292.99,356.27,-3.00,1.53,-0.06,8.83,0.15,4.20,210.00,835.77
2015-10-14 1956,16.40,70.43,291.46,356.17,-3.04,1.57,-0.08,8.85,0.15,3.60,215.67,835.70
2015-10-14 1957,16.30,70.63,290.47,356.33,-3.42,1.24,-0.03,8.81,0.15,4.50,210.67,835.73
2015-10-14 1958,16.27,71.00,289.73,356.65,-3.62,1.14,-0.06,8.82,0.15,3.80,206.33,835.73
2015-10-14 1959,16.20,71.47,289.29,356.74,-3.89,0.93,-0.08,8.82,0.15,4.20,211.67,835.70
2015-10-14 2000,16.13,71.90,288.99,356.46,-3.83,0.95,-0.06,8.81,0.15,4.70,206.00,835.70
2015-10-14 2001,16.10,72.37,288.51,356.39,-3.93,0.83,-0.03,8.82,0.15,4.70,205.67,835.70
2015-10-14 2002,16.00,72.77,288.27,356.03,-4.08,0.72,0.00,8.82,0.15,4.30,204.67,835.70
2015-10-14 2003,15.90,73.07,288.21,356.18,-4.10,0.58,-0.06,8.79,0.15,4.20,202.33,835.70
2015-10-14 2004,15.83,73.43,287.97,355.70,-4.27,0.56,-0.03,8.79,0.15,4.20,208.67,835.70
2015-10-14 2005,15.77,73.67,287.90,355.30,-4.25,0.52,0.00,8.77,0.15,4.10,205.00,835.70
2015-10-14 2006,15.70,73.90,288.17,355.14,-4.41,0.44,-0.08,8.79,0.15,3.90,208.00,835.70
2015-10-14 2007,15.60,74.27,288.25,355.22,-4.18,0.68,-0.00,8.79,0.15,3.70,207.00,835.70
2015-10-14 2008,15.60,73.90,288.68,354.95,-4.22,0.60,-0.08,8.77,0.15,3.90,210.00,835.67
2015-10-14 2009,15.63,74.00,288.28,354.76,-3.29,1.45,-0.08,8.76,0.15,4.20,214.33,835.70
2015-10-14 2010,15.63,74.37,288.82,354.58,-3.66,1.08,-0.06,8.76,0.15,3.60,217.33,835.70
2015-10-14 2011,15.60,73.63,289.51,354.70,-3.93,0.79,-0.06,8.75,0.15,5.40,206.33,835.70
2015-10-14 2012,15.60,73.93,290.04,354.92,-3.00,1.51,-0.03,8.77,0.15,4.50,207.33,835.70
2015-10-14 2013,15.60,74.20,291.04,354.61,-3.25,1.30,-0.06,8.75,0.15,4.30,205.67,835.70
2015-10-14 2014,15.60,74.53,291.70,354.41,-3.37,1.10,-0.06,8.75,0.15,4.40,196.67,835.70
2015-10-14 2015,15.50,74.93,292.14,354.47,-3.60,0.75,-0.08,8.72,0.15,4.10,208.33,835.63
2015-10-14 2016,15.50,75.03,293.14,354.23,-3.56,0.81,0.00,8.73,0.15,4.60,211.67,835.70
2015-10-14 2017,15.40,75.17,293.29,353.94,-3.50,0.91,0.00,8.72,0.15,4.30,208.67,835.67
2015-10-14 2018,15.40,75.37,293.34,353.96,-3.54,0.95,-0.03,8.72,0.15,3.70,207.00,835.60
2015-10-14 2019,15.40,75.43,293.31,354.17,-3.48,0.89,-0.06,8.72,0.15,4.50,210.00,835.60
2015-10-14 2020,15.40,75.30,293.00,354.30,-3.06,1.35,-0.03,8.71,0.15,4.00,208.33,835.60
2015-10-14 2021,15.40,75.37,291.75,354.05,-3.04,1.35,-0.06,8.70,0.15,3.90,212.00,835.60
2015-10-14 2022,15.40,75.40,289.85,353.89,-3.58,1.04,-0.06,8.69,0.15,4.20,212.33,835.60
2015-10-14 2023,15.40,75.47,288.39,354.11,-3.33,1.33,-0.06,8.71,0.15,4.50,209.00,835.60
2015-10-14 2024,15.40,75.60,287.61,353.78,-3.31,1.35,-0.08,8.68,0.15,4.80,211.00,835.60
2015-10-14 2025,15.40,75.87,287.12,353.64,-3.33,1.24,-0.03,8.68,0.15,4.60,211.33,835.60
2015-10-14 2026,15.30,75.97,287.13,353.56,-3.71,1.04,0.00,8.70,0.15,3.80,204.00,835.60
2015-10-14 2027,15.30,76.10,286.86,353.41,-3.54,1.14,-0.08,8.68,0.15,4.50,207.33,835.60
2015-10-14 2028,15.30,76.13,286.79,353.47,-3.54,1.20,-0.06,8.68,0.15,4.30,207.33,835.60
2015-10-14 2029,15.30,76.33,286.74,353.50,-3.44,1.28,-0.08,8.68,0.15,3.90,210.67,835.60
2015-10-14 2030,15.27,76.07,286.65,353.08,-3.44,1.26,-0.08,8.66,0.15,4.30,208.33,835.60
2015-10-14 2031,15.27,76.27,286.54,352.65,-3.40,1.30,-0.06,8.66,0.15,3.80,203.33,835.60
2015-10-14 2032,15.20,76.53,286.73,352.42,-3.77,1.03,-0.06,8.66,0.15,4.40,208.00,835.60
2015-10-14 2033,15.20,76.67,287.11,352.67,-3.56,1.14,-0.03,8.65,0.15,3.80,211.00,835.60
2015-10-14 2034,15.20,76.53,287.80,352.71,-3.58,1.10,-0.03,8.66,0.15,4.50,205.33,835.60
2015-10-14 2035,15.20,76.50,288.83,352.85,-3.33,1.28,-0.08,8.65,0.15,4.20,210.67,835.60
2015-10-14 2036,15.13,76.47,289.36,353.02,-3.23,1.37,-0.08,8.65,0.15,4.30,206.33,835.60
2015-10-14 2037,15.10,76.53,288.76,352.58,-3.52,1.12,-0.08,8.65,0.15,4.30,201.00,835.57
2015-10-14 2038,15.10,76.97,287.74,352.21,-3.42,1.18,0.00,8.65,0.15,3.90,209.33,835.60
2015-10-14 2039,15.03,77.33,287.00,352.02,-3.54,1.08,-0.06,8.63,0.15,3.70,199.33,835.53
2015-10-14 2040,15.00,77.67,286.58,352.00,-3.77,0.95,-0.08,8.62,0.15,3.50,201.00,835.50
2015-10-14 2041,15.00,77.97,286.45,351.88,-3.67,1.06,-0.06,8.64,0.15,3.70,201.33,835.50
2015-10-14 2042,14.93,78.53,286.54,351.55,-3.77,1.10,-0.03,8.62,0.15,3.10,200.67,835.50
2015-10-14 2043,14.90,79.00,286.63,351.00,-4.06,0.83,-0.03,8.62,0.15,3.70,195.67,835.50
2015-10-14 2044,14.83,79.30,286.72,350.80,-3.91,0.95,-0.06,8.62,0.15,3.60,204.00,835.57
2015-10-14 2045,14.80,79.17,286.82,350.49,-4.04,0.73,-0.06,8.60,0.15,4.00,198.00,835.50
2015-10-14 2046,14.77,79.27,286.78,350.51,-3.60,1.04,0.03,8.61,0.15,3.40,196.67,835.50
2015-10-14 2047,14.70,79.23,286.75,350.28,-3.73,0.95,-0.03,8.61,0.15,3.50,193.33,835.47
2015-10-14 2048,14.70,79.27,287.00,350.27,-3.62,0.99,0.00,8.60,0.15,3.90,196.67,835.50
2015-10-14 2049,14.70,79.37,287.85,350.53,-3.40,1.12,-0.06,8.59,0.15,3.90,199.33,835.40
2015-10-14 2050,14.70,79.43,289.34,350.59,-3.46,1.06,0.06,8.59,0.15,3.80,194.33,835.50
2015-10-14 2051,14.70,79.53,290.38,350.92,-3.33,1.12,0.00,8.58,0.15,4.50,203.00,835.50
2015-10-14 2052,14.67,79.87,290.44,350.56,-3.19,1.10,0.03,8.59,0.15,4.60,197.33,835.50
2015-10-14 2053,14.60,80.30,289.46,350.60,-3.37,0.95,-0.03,8.57,0.15,3.50,206.67,835.50
2015-10-14 2054,14.53,80.73,288.01,350.53,-3.54,0.89,-0.03,8.56,0.15,3.80,200.00,835.50
2015-10-14 2055,14.50,81.00,287.05,350.15,-3.83,0.70,-0.08,8.56,0.15,3.90,197.00,835.50
2015-10-14 2056,14.50,81.13,286.31,350.02,-3.54,0.97,-0.06,8.56,0.15,3.80,200.33,835.47
2015-10-14 2057,14.47,80.87,285.87,349.86,-3.46,0.99,-0.06,8.58,0.15,4.20,202.33,835.50
2015-10-14 2058,14.50,80.93,285.94,350.22,-3.29,1.22,-0.06,8.54,0.15,3.70,210.00,835.50
2015-10-14 2059,14.50,80.57,285.94,350.09,-3.44,1.18,-0.06,8.55,0.15,4.30,195.33,835.40
2015-10-14 2100,14.50,80.50,285.93,349.98,-3.35,1.26,0.00,8.53,0.15,4.70,203.67,835.40
2015-10-14 2101,14.50,80.47,285.94,349.85,-3.11,1.35,-0.08,8.55,0.15,4.00,205.67,835.40
2015-10-14 2102,14.50,80.47,285.86,349.83,-3.06,1.37,-0.03,8.53,0.15,3.90,198.33,835.40
2015-10-14 2103,14.50,80.40,285.87,349.83,-3.38,1.14,-0.08,8.53,0.15,4.30,196.00,835.40
2015-10-14 2104,14.50,80.23,285.65,350.02,-2.86,1.51,-0.06,8.51,0.15,4.20,210.33,835.40
2015-10-14 2105,14.50,79.90,286.44,350.15,-2.79,1.59,-0.06,8.51,0.15,4.30,194.33,835.33
2015-10-14 2106,14.50,79.93,285.85,349.90,-3.08,1.39,-0.06,8.52,0.15,3.70,203.33,835.37
2015-10-14 2107,14.50,80.00,285.87,349.89,-3.06,1.51,0.00,8.51,0.15,3.80,199.67,835.37
2015-10-14 2108,14.53,79.63,285.76,350.48,-2.98,1.53,0.00,8.51,0.15,4.20,213.67,835.37
2015-10-14 2109,14.60,79.53,285.63,350.50,-3.21,1.33,0.00,8.51,0.15,4.10,199.33,835.30
2015-10-14 2110,14.67,79.23,285.64,350.52,-2.63,1.88,-0.08,8.50,0.15,4.10,194.00,835.30
2015-10-14 2111,14.70,79.13,285.66,350.32,-2.82,1.62,-0.06,8.52,0.15,3.70,201.00,835.30
2015-10-14 2112,14.67,79.33,285.52,350.26,-3.25,1.35,0.00,8.50,0.15,3.70,203.00,835.30
2015-10-14 2113,14.60,79.57,285.29,350.53,-3.40,1.30,0.00,8.49,0.15,4.30,208.00,835.30
2015-10-14 2114,14.60,79.63,285.26,350.44,-3.48,1.14,-0.06,8.48,0.15,4.40,204.33,835.33
2015-10-14 2115,14.60,79.47,284.99,350.54,-3.25,1.32,-0.08,8.48,0.15,4.40,200.33,835.30
2015-10-14 2116,14.60,79.60,285.04,350.41,-3.33,1.30,-0.08,8.46,0.15,3.80,196.67,835.30
2015-10-14 2117,14.60,79.67,285.32,350.62,-3.46,1.28,-0.06,8.47,0.15,4.50,202.00,835.30
2015-10-14 2118,14.60,79.80,285.33,350.59,-3.29,1.28,-0.06,8.45,0.15,3.80,204.67,835.30
2015-10-14 2119,14.50,79.90,285.88,350.61,-3.37,1.12,0.00,8.46,0.15,4.50,201.00,835.37
2015-10-14 2120,14.50,79.97,286.74,350.55,-3.13,1.35,-0.06,8.45,0.15,3.50,202.33,835.40
2015-10-14 2121,14.50,80.00,288.26,350.21,-3.33,1.20,0.00,8.45,0.15,4.70,202.67,835.37
2015-10-14 2122,14.50,79.97,289.63,350.13,-3.13,1.30,0.00,8.44,0.15,4.80,199.33,835.30
2015-10-14 2123,14.50,80.07,290.16,350.11,-2.90,1.39,-0.03,8.45,0.15,3.70,202.33,835.40
2015-10-14 2124,14.50,80.07,289.96,350.10,-3.21,1.20,0.00,8.45,0.15,4.30,207.67,835.30
2015-10-14 2125,14.50,79.87,288.79,350.35,-2.90,1.39,0.00,8.42,0.15,4.50,205.67,835.30
2015-10-14 2126,14.53,79.80,287.87,350.45,-2.86,1.51,-0.06,8.42,0.15,3.90,209.67,835.30
2015-10-14 2127,14.57,79.60,287.29,350.32,-2.98,1.41,-0.08,8.42,0.15,3.80,205.00,835.30
2015-10-14 2128,14.60,79.27,286.77,350.51,-3.06,1.45,-0.08,8.43,0.15,4.20,204.00,835.30
2015-10-14 2129,14.60,79.10,286.04,350.49,-2.86,1.59,-0.06,8.40,0.15,4.60,209.33,835.30
2015-10-14 2130,14.70,78.70,285.72,350.84,-2.65,1.88,-0.06,8.41,0.15,4.90,201.00,835.30
2015-10-14 2131,14.73,78.57,285.55,351.16,-2.59,1.93,0.00,8.42,0.15,4.90,207.00,835.30
2015-10-14 2132,14.73,78.63,285.36,350.83,-2.96,1.68,0.00,8.39,0.15,3.90,213.00,835.30
2015-10-14 2133,14.70,78.63,285.49,351.03,-3.23,1.35,-0.03,8.40,0.15,4.40,210.00,835.30
2015-10-14 2134,14.73,78.33,285.73,351.19,-3.06,1.51,-0.03,8.41,0.15,4.30,204.00,835.30
2015-10-14 2135,14.80,78.17,286.12,351.23,-3.02,1.62,-0.06,8.39,0.15,4.10,198.00,835.30
2015-10-14 2136,14.80,78.23,286.62,351.25,-2.96,1.66,-0.03,8.39,0.15,4.00,209.00,835.30
2015-10-14 2137,14.80,78.10,287.34,351.28,-3.15,1.37,0.00,8.40,0.15,4.80,208.00,835.30
2015-10-14 2138,14.80,78.10,287.54,351.22,-2.90,1.62,-0.03,8.39,0.15,3.50,204.67,835.30
2015-10-14 2139,14.80,78.20,287.50,351.38,-3.15,1.43,-0.06,8.39,0.15,3.70,210.33,835.30
2015-10-14 2140,14.80,78.27,287.82,351.63,-3.02,1.45,-0.08,8.36,0.15,3.80,208.00,835.30
2015-10-14 2141,14.80,78.27,287.57,351.50,-3.21,1.35,-0.06,8.38,0.15,4.70,215.00,835.30
2015-10-14 2142,14.80,78.20,286.74,351.53,-3.15,1.47,-0.06,8.37,0.15,3.80,198.67,835.27
2015-10-14 2143,14.80,78.13,286.11,351.46,-3.25,1.43,-0.03,8.38,0.15,4.10,204.33,835.30
2015-10-14 2144,14.80,77.97,285.35,351.52,-3.00,1.66,-0.03,8.37,0.15,4.20,220.33,835.30
2015-10-14 2145,14.80,77.87,285.19,351.33,-3.25,1.51,-0.03,8.36,0.15,3.80,206.33,835.30
2015-10-14 2146,14.80,77.80,285.01,351.57,-3.31,1.55,-0.03,8.36,0.15,4.00,206.67,835.20
2015-10-14 2147,14.87,77.80,284.78,351.58,-3.21,1.55,-0.03,8.36,0.15,4.60,205.67,835.20
2015-10-14 2148,14.90,77.73,284.67,351.83,-3.00,1.74,-0.00,8.34,0.15,4.40,205.67,835.20
2015-10-14 2149,14.90,77.90,284.71,351.56,-3.17,1.59,-0.06,8.34,0.15,3.90,213.67,835.30
2015-10-14 2150,14.90,77.93,284.50,351.82,-3.37,1.47,-0.06,8.33,0.15,4.30,205.00,835.20
2015-10-14 2151,14.90,77.93,284.47,351.45,-3.23,1.55,-0.06,8.33,0.15,4.90,207.67,835.20
2015-10-14 2152,14.90,77.80,284.47,351.88,-3.00,1.70,0.00,8.34,0.15,4.90,204.00,835.20
2015-10-14 2153,14.90,77.93,284.37,351.75,-3.23,1.55,0.00,8.33,0.15,4.60,208.67,835.20
2015-10-14 2154,14.87,78.27,284.50,351.71,-3.54,1.32,-0.03,8.32,0.15,4.00,210.33,835.20
2015-10-14 2155,14.80,78.43,284.40,352.07,-3.35,1.41,-0.06,8.32,0.15,4.40,210.33,835.20
2015-10-14 2156,14.80,78.20,284.38,351.74,-3.27,1.51,0.00,8.33,0.15,4.80,199.67,835.17
2015-10-14 2157,14.80,78.27,284.00,351.59,-3.27,1.49,-0.03,8.32,0.15,4.30,209.33,835.20
2015-10-14 2158,14.80,78.53,283.82,351.43,-3.54,1.30,0.00,8.33,0.15,3.80,212.33,835.20
2015-10-14 2159,14.80,78.87,283.75,351.44,-3.64,1.24,0.00,8.31,0.15,5.00,208.33,835.20
2015-10-14 2200,14.80,79.00,283.72,351.32,-3.54,1.30,0.00,8.30,0.15,4.20,208.33,835.17
2015-10-14 2201,14.80,78.93,283.95,351.68,-3.08,1.62,0.00,8.30,0.15,4.50,209.00,835.20
2015-10-14 2202,14.80,78.97,283.87,351.98,-3.37,1.37,0.00,8.30,0.15,5.40,209.33,835.20
2015-10-14 2203,14.83,78.97,283.84,352.00,-3.02,1.61,0.00,8.29,0.15,4.40,208.67,835.20
2015-10-14 2204,14.80,79.33,283.90,351.40,-3.46,1.33,-0.03,8.29,0.15,4.40,213.00,835.20
2015-10-14 2205,14.80,79.73,283.96,351.75,-3.40,1.28,-0.03,8.28,0.15,4.60,220.67,835.20
2015-10-14 2206,14.80,80.13,283.90,351.96,-3.48,1.33,-0.06,8.27,0.15,4.20,205.67,835.20
2015-10-14 2207,14.80,80.03,283.97,351.92,-3.35,1.41,0.00,8.29,0.15,4.30,212.67,835.20
2015-10-14 2208,14.80,80.33,283.70,351.58,-3.46,1.41,-0.06,8.28,0.15,4.30,216.33,835.20
2015-10-14 2209,14.80,80.53,283.93,351.43,-3.66,1.30,-0.08,8.28,0.15,4.30,209.33,835.20
2015-10-14 2210,14.80,80.70,283.87,351.51,-3.81,1.16,-0.08,8.28,0.15,3.90,218.33,835.20
2015-10-14 2211,14.80,80.73,283.86,351.62,-3.42,1.45,-0.06,8.29,0.15,4.20,210.00,835.20
2015-10-14 2212,14.80,80.77,283.78,351.43,-3.46,1.49,-0.06,8.27,0.15,3.60,215.00,835.20
2015-10-14 2213,14.80,81.13,283.70,351.38,-3.79,1.26,-0.06,8.28,0.15,3.30,215.67,835.20
2015-10-14 2214,14.70,81.50,283.77,351.26,-4.00,1.12,-0.08,8.27,0.15,4.50,218.00,835.20
2015-10-14 2215,14.70,81.37,283.65,351.84,-3.73,1.33,-0.03,8.26,0.15,4.80,211.00,835.20
2015-10-14 2216,14.80,81.23,283.57,351.64,-3.58,1.41,-0.08,8.26,0.15,4.20,213.33,835.17
2015-10-14 2217,14.80,81.10,283.60,351.82,-3.37,1.45,-0.06,8.25,0.15,4.70,221.33,835.13
2015-10-14 2218,14.80,81.10,283.46,351.86,-3.35,1.47,-0.03,8.27,0.15,5.10,218.00,835.10
2015-10-14 2219,14.80,81.23,283.52,351.83,-3.46,1.35,-0.03,8.28,0.15,5.00,215.67,835.20
2015-10-14 2220,14.80,81.10,283.52,351.81,-3.40,1.47,-0.08,8.23,0.15,4.70,212.67,835.10
2015-10-14 2221,14.80,81.03,283.51,351.80,-3.56,1.37,-0.08,8.25,0.15,4.60,219.67,835.10
2015-10-14 2222,14.80,80.93,283.47,351.64,-3.62,1.30,0.00,8.25,0.15,4.00,221.00,835.10
2015-10-14 2223,14.80,81.17,283.58,351.67,-3.52,1.33,-0.06,8.26,0.15,3.90,209.00,835.10
2015-10-14 2224,14.70,81.37,283.53,351.47,-3.71,1.32,0.00,8.24,0.15,3.90,229.33,835.10
2015-10-14 2225,14.70,81.40,283.45,351.33,-3.93,1.12,0.03,8.24,0.15,4.70,221.33,835.13
2015-10-14 2226,14.70,81.67,283.40,351.46,-3.75,1.32,-0.06,8.24,0.15,4.30,214.67,835.10
2015-10-14 2227,14.70,81.70,283.37,351.04,-3.75,1.26,0.00,8.23,0.15,5.00,213.00,835.10
2015-10-14 2228,14.70,81.63,283.35,351.07,-3.93,1.14,0.03,8.23,0.15,5.10,224.00,835.10
2015-10-14 2229,14.70,81.60,283.21,351.29,-3.56,1.37,0.00,8.22,0.15,4.50,221.00,835.10
2015-10-14 2230,14.70,81.77,283.08,351.15,-3.56,1.35,-0.03,8.22,0.15,4.50,219.00,835.10
2015-10-14 2231,14.70,81.50,283.13,351.68,-3.66,1.30,0.00,8.22,0.15,3.90,224.67,835.10
2015-10-14 2232,14.70,81.37,283.04,351.61,-3.64,1.37,0.00,8.23,0.15,5.40,221.00,835.07
2015-10-14 2233,14.70,81.13,283.14,351.36,-3.52,1.45,-0.06,8.23,0.15,4.00,225.33,835.03
2015-10-14 2234,14.70,81.00,283.27,351.51,-3.52,1.39,-0.06,8.23,0.15,4.40,231.67,835.07
2015-10-14 2235,14.70,80.97,283.24,351.79,-3.52,1.39,0.00,8.22,0.15,5.10,215.00,835.07
2015-10-14 2236,14.70,80.30,283.44,351.42,-3.46,1.39,0.03,8.22,0.15,4.60,221.00,835.00
2015-10-14 2237,14.70,80.33,283.47,351.29,-3.38,1.45,-0.06,8.22,0.15,4.30,218.67,835.03
2015-10-14 2238,14.73,79.93,283.54,351.89,-3.35,1.53,-0.03,8.20,0.15,5.20,222.67,835.07
2015-10-14 2239,14.80,79.63,283.66,352.04,-3.15,1.70,-0.03,8.21,0.15,4.50,221.33,835.07
2015-10-14 2240,14.80,79.70,283.78,352.01,-3.40,1.53,-0.06,8.20,0.15,5.50,221.00,835.10
2015-10-14 2241,14.80,79.53,283.61,352.14,-3.37,1.53,0.03,8.20,0.15,4.90,221.00,835.10
2015-10-14 2242,14.83,79.33,283.82,352.33,-3.46,1.41,0.00,8.21,0.15,4.60,228.67,835.10
2015-10-14 2243,14.90,79.23,283.93,352.42,-3.42,1.43,0.00,8.21,0.15,5.30,221.00,835.10
2015-10-14 2244,14.90,79.30,284.01,352.16,-3.48,1.49,-0.08,8.21,0.15,4.60,224.00,835.10
2015-10-14 2245,14.83,79.00,283.96,352.36,-3.62,1.35,-0.08,8.19,0.15,5.20,232.33,835.10
2015-10-14 2246,14.90,79.17,284.14,352.70,-3.37,1.43,-0.08,8.20,0.15,5.80,228.33,835.10
2015-10-14 2247,14.90,78.80,284.40,352.95,-3.21,1.59,-0.03,8.17,0.15,6.10,231.00,835.10
2015-10-14 2248,14.97,78.77,284.36,353.17,-3.27,1.51,-0.08,8.19,0.15,4.70,224.67,835.10
2015-10-14 2249,15.00,78.57,284.53,352.86,-3.33,1.53,-0.06,8.20,0.15,4.60,221.67,835.10
2015-10-14 2250,15.00,78.80,284.37,352.88,-3.37,1.43,-0.06,8.19,0.15,5.30,233.67,835.10
2015-10-14 2251,15.00,78.53,284.56,353.28,-3.52,1.32,0.03,8.19,0.15,4.80,227.33,835.10
2015-10-14 2252,15.00,78.53,284.56,353.25,-3.60,1.32,0.00,8.19,0.15,5.20,220.00,835.10
2015-10-14 2253,15.00,78.67,284.68,353.41,-3.19,1.57,-0.06,8.19,0.15,6.20,228.33,835.10
2015-10-14 2254,15.00,78.43,284.78,353.54,-3.48,1.39,0.00,8.18,0.15,5.50,225.33,835.10
2015-10-14 2255,15.07,78.50,284.92,353.16,-3.50,1.37,-0.08,8.19,0.15,4.90,237.67,835.10
2015-10-14 2256,15.03,78.07,284.83,353.45,-3.35,1.43,-0.06,8.16,0.15,4.20,219.67,835.07
2015-10-14 2257,15.10,77.90,284.61,353.61,-3.46,1.39,0.00,8.18,0.15,6.40,226.00,835.10
2015-10-14 2258,15.10,77.93,284.45,353.43,-3.21,1.72,-0.03,8.19,0.15,4.40,228.00,835.10
2015-10-14 2259,15.10,77.97,284.36,353.33,-3.62,1.32,0.00,8.19,0.15,4.10,227.00,835.10
2015-10-14 2300,15.10,78.13,284.29,353.26,-3.81,1.16,0.00,8.18,0.15,4.30,226.00,835.10
2015-10-14 2301,15.10,78.23,284.24,353.51,-3.83,1.18,0.00,8.15,0.15,3.80,219.33,835.10
2015-10-14 2302,15.10,78.43,284.24,353.41,-3.71,1.35,-0.08,8.16,0.15,4.50,222.00,835.10
2015-10-14 2303,15.00,78.77,284.17,353.25,-3.93,1.10,-0.08,8.17,0.15,4.80,225.33,835.07
2015-10-14 2304,15.00,78.57,284.17,353.02,-3.85,1.28,-0.06,8.17,0.15,4.20,227.33,835.10
2015-10-14 2305,15.00,78.60,284.12,353.22,-3.98,1.14,-0.08,8.17,0.15,6.10,213.67,835.00
2015-10-14 2306,15.00,78.57,284.16,353.08,-3.68,1.35,-0.06,8.16,0.15,3.50,223.67,835.07
2015-10-14 2307,15.00,78.23,284.11,353.34,-3.69,1.33,-0.11,8.16,0.15,4.50,227.67,835.00
2015-10-14 2308,15.00,78.13,284.00,353.29,-3.42,1.49,0.00,8.16,0.15,4.70,228.33,835.10
2015-10-14 2309,15.10,78.13,283.95,353.22,-3.31,1.59,-0.03,8.16,0.15,4.90,221.33,835.07
2015-10-14 2310,15.03,78.00,283.91,353.25,-3.73,1.26,-0.06,8.16,0.15,4.80,222.33,835.10
2015-10-14 2311,15.00,77.93,283.81,353.32,-3.60,1.41,-0.06,8.16,0.15,4.40,227.33,835.07
2015-10-14 2312,15.00,78.17,283.71,353.26,-3.87,1.26,-0.06,8.16,0.15,5.10,229.67,835.10
2015-10-14 2313,15.00,77.77,283.76,353.45,-3.79,1.28,0.00,8.16,0.15,5.20,228.33,835.10
2015-10-14 2314,15.10,77.67,283.70,353.45,-3.40,1.61,-0.06,8.17,0.15,4.90,216.00,835.10
2015-10-14 2315,15.10,78.00,283.79,353.42,-3.64,1.43,-0.08,8.14,0.15,4.90,225.00,835.10
2015-10-14 2316,15.10,78.20,283.75,353.39,-3.83,1.28,-0.08,8.15,0.15,4.90,224.67,835.10
2015-10-14 2317,15.10,78.27,283.75,353.28,-3.62,1.35,-0.06,8.16,0.15,5.50,227.33,835.10
2015-10-14 2318,15.10,78.10,283.78,353.76,-3.48,1.45,-0.08,8.17,0.15,4.60,226.67,835.10
2015-10-14 2319,15.10,78.27,283.78,353.24,-3.64,1.41,-0.08,8.15,0.15,4.60,229.00,835.10
2015-10-14 2320,15.10,78.33,283.72,353.82,-3.54,1.33,-0.06,8.14,0.15,5.70,234.67,835.10
2015-10-14 2321,15.10,78.37,283.61,353.34,-3.48,1.51,-0.06,8.15,0.15,4.20,236.33,835.10
2015-10-14 2322,15.10,78.53,283.44,353.47,-3.93,1.14,-0.06,8.15,0.15,3.90,234.67,835.07
2015-10-14 2323,15.10,77.90,283.46,353.36,-3.91,1.22,-0.03,8.15,0.15,4.00,231.67,835.10
2015-10-14 2324,15.10,78.07,283.38,353.45,-3.75,1.35,0.00,8.15,0.15,5.20,223.00,835.07
2015-10-14 2325,15.10,78.40,283.36,353.20,-3.77,1.33,0.00,8.15,0.15,4.30,227.00,835.03
2015-10-14 2326,15.10,78.23,283.29,353.19,-3.97,1.16,-0.06,8.15,0.15,4.20,224.00,835.03
2015-10-14 2327,15.10,78.07,283.19,353.14,-3.89,1.26,0.00,8.14,0.15,4.20,223.33,835.10
2015-10-14 2328,15.10,78.00,283.24,353.12,-3.73,1.35,-0.06,8.15,0.15,3.90,233.67,835.07
2015-10-14 2329,15.10,77.50,283.24,353.23,-3.89,1.30,-0.06,8.13,0.15,5.00,229.67,835.00
2015-10-14 2330,15.10,77.43,282.96,353.24,-3.79,1.32,-0.06,8.14,0.15,5.10,216.33,835.00
2015-10-14 2331,15.00,77.23,282.99,353.20,-3.87,1.30,-0.06,8.14,0.15,4.80,227.67,835.00
2015-10-14 2332,15.00,77.27,282.83,353.01,-3.97,1.20,-0.08,8.13,0.15,4.50,228.33,835.00
2015-10-14 2333,15.00,77.13,282.85,352.71,-3.87,1.32,-0.08,8.14,0.15,3.90,219.00,835.00
2015-10-14 2334,15.00,77.23,282.71,353.10,-4.02,1.20,-0.03,8.13,0.15,4.50,218.33,835.00
2015-10-14 2335,14.97,77.27,282.70,352.63,-4.14,1.08,-0.06,8.11,0.15,5.90,227.00,834.97
2015-10-14 2336,14.93,77.30,282.65,352.99,-3.93,1.28,-0.06,8.16,0.15,3.70,214.33,835.00
2015-10-14 2337,14.90,77.33,282.68,352.89,-4.22,1.16,-0.08,8.13,0.15,4.80,225.00,835.00
2015-10-14 2338,14.90,77.50,282.75,352.97,-3.83,1.37,-0.08,8.14,0.15,4.80,221.00,835.00
2015-10-14 2339,14.90,77.50,282.82,352.61,-3.89,1.33,-0.08,8.13,0.15,3.60,209.67,835.00
2015-10-14 2340,14.90,77.63,282.72,352.65,-4.12,1.26,-0.06,8.10,0.15,4.90,225.33,835.00
2015-10-14 2341,14.90,77.93,282.65,352.46,-4.02,1.22,-0.08,8.12,0.15,4.60,228.00,835.00
2015-10-14 2342,14.90,78.00,282.68,352.23,-4.02,1.32,-0.08,8.13,0.15,2.90,225.33,835.00
2015-10-14 2343,14.80,77.97,282.71,352.16,-4.24,1.14,-0.06,8.13,0.15,3.80,213.67,835.00
2015-10-14 2344,14.80,78.23,282.59,351.91,-3.77,1.41,-0.08,8.14,0.15,4.80,225.33,835.00
2015-10-14 2345,14.80,78.30,282.59,351.95,-3.79,1.35,-0.08,8.11,0.15,3.70,230.67,835.00
2015-10-14 2346,14.80,78.37,282.45,351.93,-3.83,1.41,-0.08,8.12,0.15,4.40,225.67,835.00
2015-10-14 2347,14.80,78.67,282.57,351.77,-3.93,1.33,-0.03,8.14,0.15,3.80,218.33,835.00
2015-10-14 2348,14.80,78.97,282.25,351.59,-4.04,1.28,-0.03,8.13,0.15,4.00,214.67,835.00
2015-10-14 2349,14.80,79.00,282.17,351.32,-3.91,1.33,0.00,8.13,0.15,3.70,221.33,835.00
2015-10-14 2350,14.77,79.30,282.09,351.23,-4.12,1.22,-0.06,8.13,0.15,3.10,220.67,835.00
2015-10-14 2351,14.70,79.60,281.89,351.19,-4.29,0.95,0.06,8.11,0.15,4.70,219.33,834.97
2015-10-14 2352,14.70,79.77,281.75,351.10,-3.87,1.30,-0.03,8.12,0.15,3.80,205.00,834.93
2015-10-14 2353,14.63,79.80,281.74,351.19,-3.93,1.28,-0.06,8.10,0.15,4.50,211.33,834.93
2015-10-14 2354,14.60,79.87,281.69,350.87,-4.02,1.33,-0.06,8.11,0.15,3.30,224.33,834.93
2015-10-14 2355,14.60,80.13,281.66,350.87,-4.08,1.24,-0.06,8.10,0.15,4.10,211.67,834.90
2015-10-14 2356,14.60,80.27,281.73,351.13,-3.66,1.49,-0.08,8.12,0.15,4.40,212.67,834.90
2015-10-14 2357,14.60,80.23,281.77,350.85,-3.87,1.32,-0.03,8.12,0.15,5.00,233.33,834.90
2015-10-14 2358,14.60,80.27,281.71,351.00,-3.81,1.39,-0.08,8.09,0.15,3.80,213.33,834.90
2015-10-14 2359,14.60,80.50,281.75,351.24,-3.85,1.39,-0.03,8.12,0.15,3.80,215.67,834.90