TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-13 0000,13.70,100.00,347.06,350.46,-0.70,-0.68,-0.03,9.89,0.15,10.70,287.67,824.40
2015-10-13 0001,13.70,100.00,346.86,350.31,-0.66,-0.72,0.03,9.90,0.15,9.40,240.33,824.40
2015-10-13 0002,13.70,100.00,346.62,350.27,-0.37,-0.62,-0.03,9.90,0.15,8.70,277.33,824.40
2015-10-13 0003,13.70,100.00,346.45,350.16,-0.17,-0.56,-0.06,9.88,0.15,7.80,278.00,824.37
2015-10-13 0004,13.70,100.00,346.82,350.12,-0.10,-0.54,-0.06,9.90,0.15,9.90,286.33,824.43
2015-10-13 0005,13.67,100.00,346.86,350.07,-0.23,-0.54,-0.03,9.91,0.15,7.60,265.00,824.40
2015-10-13 0006,13.60,100.00,346.90,350.01,-0.37,-0.44,-0.06,9.87,0.15,3.70,270.00,824.40
2015-10-13 0007,13.60,100.00,346.92,350.02,-0.39,-0.39,0.03,9.88,0.15,4.20,272.00,824.43
2015-10-13 0008,13.57,100.00,347.34,349.98,-0.43,-0.37,-0.03,9.87,0.15,5.80,279.00,824.43
2015-10-13 0009,13.50,100.00,347.52,349.96,-0.46,-0.37,0.00,9.88,0.15,6.30,289.67,824.47
2015-10-13 0010,13.50,100.00,347.46,349.97,-0.46,-0.29,0.00,9.85,0.15,9.20,289.00,824.47
2015-10-13 0011,13.50,100.00,347.35,349.93,-0.54,-0.31,-0.03,9.85,0.15,7.10,283.00,824.53
2015-10-13 0012,13.40,100.00,347.38,349.71,-0.50,-0.31,0.00,9.85,0.15,11.50,293.67,824.50
2015-10-13 0013,13.40,100.00,346.90,349.61,-0.54,-0.33,-0.03,9.84,0.15,9.50,277.00,824.50
2015-10-13 0014,13.40,100.00,347.06,349.42,-0.54,-0.31,0.00,9.85,0.15,7.70,295.67,824.47
2015-10-13 0015,13.40,100.00,346.86,349.34,-0.44,-0.29,-0.06,9.86,0.15,10.60,288.00,824.50
2015-10-13 0016,13.30,100.00,345.01,349.33,-0.48,-0.27,-0.06,9.85,0.15,8.10,289.00,824.50
2015-10-13 0017,13.30,100.00,344.07,349.27,-0.44,-0.23,0.00,9.84,0.15,8.70,289.67,824.47
2015-10-13 0018,13.30,100.00,343.57,349.20,-0.44,-0.29,-0.06,9.85,0.15,9.50,282.67,824.60
2015-10-13 0019,13.30,100.00,343.85,349.17,-0.27,-0.27,-0.03,9.83,0.15,8.80,260.00,824.60
2015-10-13 0020,13.30,100.00,344.02,349.15,-0.21,-0.25,-0.06,9.83,0.15,10.00,288.00,824.60
2015-10-13 0021,13.30,100.00,343.15,349.08,-0.23,-0.44,-0.08,9.83,0.15,10.30,296.00,824.60
2015-10-13 0022,13.30,100.00,342.86,349.00,-0.31,-0.52,-0.03,9.83,0.15,10.50,295.67,824.60
2015-10-13 0023,13.30,100.00,342.76,348.95,-0.35,-0.52,-0.08,9.81,0.15,8.10,281.33,824.63
2015-10-13 0024,13.30,100.00,342.56,348.93,-0.31,-0.52,-0.03,9.81,0.15,7.50,298.00,824.67
2015-10-13 0025,13.30,100.00,342.77,348.83,-0.33,-0.50,-0.08,9.80,0.15,8.60,283.67,824.67
2015-10-13 0026,13.30,100.00,343.49,348.83,-0.21,-0.60,-0.06,9.82,0.15,14.60,281.33,824.73
2015-10-13 0027,13.33,100.00,343.70,348.76,-0.37,-0.72,-0.03,9.82,0.15,8.80,286.00,824.70
2015-10-13 0028,13.37,100.00,343.68,348.72,-0.56,-0.62,0.00,9.79,0.15,7.60,286.33,824.67
2015-10-13 0029,13.30,100.00,343.90,348.82,-0.52,-0.48,-0.06,9.81,0.15,9.00,202.33,824.73
2015-10-13 0030,13.30,100.00,344.68,348.82,-0.50,-0.46,-0.08,9.79,0.15,11.50,288.67,824.73
2015-10-13 0031,13.30,100.00,345.04,348.66,-0.66,-0.60,-0.08,9.80,0.15,11.30,300.67,824.77
2015-10-13 0032,13.30,100.00,345.50,348.55,-0.66,-0.58,-0.06,9.79,0.15,10.10,291.00,824.80
2015-10-13 0033,13.23,100.00,345.83,348.51,-0.60,-0.48,-0.06,9.79,0.15,7.80,309.00,824.77
2015-10-13 0034,13.20,100.00,345.99,348.49,-0.52,-0.41,-0.06,9.79,0.15,7.90,306.67,824.80
2015-10-13 0035,13.20,100.00,345.97,348.39,-0.46,-0.33,-0.08,9.77,0.15,9.10,264.67,824.77
2015-10-13 0036,13.10,100.00,346.22,348.41,-0.44,-0.29,-0.08,9.76,0.15,10.60,282.00,824.80
2015-10-13 0037,13.10,100.00,346.43,348.38,-0.37,-0.19,-0.06,9.75,0.15,6.70,283.33,824.80
2015-10-13 0038,13.10,100.00,346.66,348.42,-0.33,-0.17,-0.03,9.74,0.15,5.60,190.33,824.80
2015-10-13 0039,13.10,100.00,346.93,348.48,-0.27,-0.12,0.00,9.75,0.15,6.90,281.33,824.87
2015-10-13 0040,13.10,100.00,347.01,348.53,-0.25,-0.04,0.00,9.75,0.15,5.90,285.00,824.83
2015-10-13 0041,13.10,100.00,347.09,348.62,-0.23,-0.04,-0.03,9.74,0.15,5.40,273.00,824.87
2015-10-13 0042,13.10,100.00,347.00,348.62,-0.19,0.00,-0.08,9.73,0.15,4.50,264.33,824.90
2015-10-13 0043,13.10,100.00,347.09,348.76,-0.19,0.00,-0.06,9.72,0.15,5.60,249.00,824.97
2015-10-13 0044,13.10,100.00,347.21,348.75,-0.21,-0.06,-0.06,9.72,0.15,5.10,275.00,825.00
2015-10-13 0045,13.10,100.00,347.30,348.73,-0.15,0.00,-0.08,9.73,0.15,4.10,275.00,825.00
2015-10-13 0046,13.10,100.00,347.25,348.84,-0.21,-0.02,-0.03,9.72,0.15,5.10,219.67,825.03
2015-10-13 0047,13.10,100.00,347.27,348.93,-0.23,-0.02,-0.08,9.72,0.15,7.50,271.33,825.10
2015-10-13 0048,13.10,100.00,346.99,348.83,-0.23,-0.10,-0.03,9.72,0.15,8.40,262.00,825.10
2015-10-13 0049,13.10,100.00,346.99,348.77,-0.31,-0.10,-0.03,9.71,0.15,5.50,296.33,825.00
2015-10-13 0050,13.10,100.00,346.87,348.78,-0.25,-0.08,0.00,9.71,0.15,8.90,253.00,825.13
2015-10-13 0051,13.10,100.00,347.05,348.74,-0.25,-0.12,-0.03,9.72,0.15,6.20,300.00,825.17
2015-10-13 0052,13.10,100.00,347.20,348.63,-0.27,-0.15,-0.03,9.71,0.15,6.80,264.33,825.17
2015-10-13 0053,13.10,100.00,347.08,348.59,-0.25,-0.14,0.00,9.69,0.15,5.90,269.67,825.13
2015-10-13 0054,13.10,100.00,346.95,348.55,-0.29,-0.08,0.00,9.71,0.15,4.40,272.00,825.20
2015-10-13 0055,13.10,100.00,347.11,348.64,-0.25,-0.08,0.00,9.68,0.15,6.20,187.00,825.20
2015-10-13 0056,13.10,100.00,347.11,348.63,-0.31,-0.15,0.00,9.71,0.15,6.80,267.33,825.20
2015-10-13 0057,13.10,100.00,346.97,348.50,-0.27,-0.17,0.00,9.69,0.15,11.50,266.67,825.23
2015-10-13 0058,13.10,100.00,346.92,348.49,-0.33,-0.19,0.00,9.70,0.15,8.00,161.00,825.27
2015-10-13 0059,13.03,100.00,346.48,348.41,-0.23,-0.12,-0.08,9.67,0.15,11.00,272.00,825.37
2015-10-13 0100,13.00,100.00,345.61,348.21,-0.46,-0.35,-0.06,9.69,0.15,9.70,296.33,825.30
2015-10-13 0101,13.00,100.00,345.79,348.11,-0.43,-0.25,-0.08,9.68,0.15,9.10,265.00,825.40
2015-10-13 0102,13.00,100.00,345.51,348.00,-0.48,-0.37,-0.06,9.69,0.15,7.00,285.00,825.40
2015-10-13 0103,13.00,100.00,345.83,347.99,-0.39,-0.27,-0.06,9.67,0.15,7.80,277.00,825.40
2015-10-13 0104,13.00,100.00,346.06,347.84,-0.41,-0.27,-0.03,9.69,0.15,10.50,260.67,825.47
2015-10-13 0105,13.00,100.00,346.00,347.75,-0.46,-0.33,-0.06,9.67,0.15,8.70,291.33,825.50
2015-10-13 0106,13.00,100.00,346.19,347.78,-0.33,-0.17,-0.06,9.68,0.15,9.20,266.33,825.50
2015-10-13 0107,13.00,100.00,346.01,347.78,-0.37,-0.14,-0.08,9.66,0.15,6.20,269.33,825.50
2015-10-13 0108,13.00,100.00,346.27,347.76,-0.33,-0.15,-0.08,9.66,0.15,8.60,290.33,825.47
2015-10-13 0109,13.00,100.00,346.12,347.74,-0.25,-0.12,-0.08,9.65,0.15,5.60,254.67,825.50
2015-10-13 0110,12.90,100.00,346.26,347.69,-0.29,-0.10,-0.06,9.69,0.15,5.50,264.67,825.50
2015-10-13 0111,12.90,100.00,346.07,347.65,-0.33,-0.15,-0.08,9.64,0.15,9.60,248.67,825.53
2015-10-13 0112,12.90,100.00,345.73,347.63,-0.35,-0.23,-0.06,9.66,0.15,10.00,273.33,825.50
2015-10-13 0113,12.90,100.00,345.61,347.49,-0.35,-0.19,-0.08,9.64,0.15,11.50,253.00,825.50
2015-10-13 0114,12.80,100.00,345.12,347.32,-0.46,-0.37,-0.08,9.67,0.15,9.00,308.33,825.53
2015-10-13 0115,12.87,100.00,344.97,347.17,-0.37,-0.29,-0.03,9.66,0.15,9.70,283.00,825.53
2015-10-13 0116,12.80,100.00,344.92,347.11,-0.39,-0.27,-0.06,9.67,0.15,9.20,294.33,825.53
2015-10-13 0117,12.80,100.00,344.90,346.99,-0.39,-0.23,-0.08,9.65,0.15,7.10,275.67,825.50
2015-10-13 0118,12.80,100.00,344.64,346.94,-0.31,-0.23,-0.03,9.64,0.15,9.50,278.00,825.50
2015-10-13 0119,12.80,100.00,344.65,346.85,-0.39,-0.25,-0.03,9.62,0.15,8.70,300.33,825.57
2015-10-13 0120,12.80,100.00,344.69,346.79,-0.33,-0.27,-0.03,9.65,0.15,12.00,277.67,825.60
2015-10-13 0121,12.80,100.00,344.90,346.77,-0.25,-0.14,-0.06,9.63,0.15,9.20,257.67,825.63
2015-10-13 0122,12.70,100.00,344.76,346.62,-0.39,-0.33,-0.06,9.63,0.15,8.90,285.33,825.60
2015-10-13 0123,12.70,100.00,344.70,346.54,-0.35,-0.27,0.00,9.62,0.15,10.80,283.67,825.63
2015-10-13 0124,12.70,100.00,344.57,346.52,-0.31,-0.19,-0.03,9.63,0.15,7.00,285.33,825.63
2015-10-13 0125,12.70,100.00,344.42,346.52,-0.29,-0.23,0.00,9.62,0.15,8.00,272.67,825.67
2015-10-13 0126,12.70,100.00,343.79,346.38,-0.39,-0.25,-0.08,9.63,0.15,7.30,281.33,825.70
2015-10-13 0127,12.70,100.00,343.57,346.39,-0.39,-0.21,-0.00,9.61,0.15,7.70,274.67,825.63
2015-10-13 0128,12.67,100.00,343.54,346.29,-0.39,-0.25,-0.08,9.60,0.15,7.80,293.67,825.70
2015-10-13 0129,12.60,100.00,343.47,346.03,-0.43,-0.33,-0.03,9.60,0.15,11.90,267.67,825.70
2015-10-13 0130,12.60,100.00,343.04,346.05,-0.44,-0.39,0.00,9.60,0.15,12.20,281.33,825.73
2015-10-13 0131,12.60,100.00,342.28,345.77,-0.48,-0.52,-0.06,9.60,0.15,8.40,297.33,825.70
2015-10-13 0132,12.60,100.00,342.54,345.73,-0.46,-0.44,0.00,9.61,0.15,9.20,269.67,825.80
2015-10-13 0133,12.60,100.00,342.72,345.67,-0.44,-0.33,0.03,9.60,0.15,11.70,265.67,825.80
2015-10-13 0134,12.60,100.00,342.86,345.62,-0.39,-0.43,0.00,9.59,0.15,12.50,276.67,825.83
2015-10-13 0135,12.60,100.00,342.43,345.44,-0.46,-0.64,-0.03,9.58,0.15,10.30,271.67,825.83
2015-10-13 0136,12.60,100.00,341.56,345.29,-0.46,-0.64,-0.08,9.56,0.15,10.10,279.67,825.80
2015-10-13 0137,12.60,100.00,341.03,345.34,-0.43,-0.58,-0.03,9.57,0.15,10.50,278.00,825.80
2015-10-13 0138,12.60,100.00,340.91,345.21,-0.37,-0.52,-0.03,9.57,0.15,6.90,264.33,825.80
2015-10-13 0139,12.60,100.00,341.16,345.21,-0.44,-0.52,-0.03,9.56,0.15,10.20,295.67,825.83
2015-10-13 0140,12.60,100.00,340.91,345.22,-0.46,-0.52,0.00,9.56,0.15,7.30,277.67,825.83
2015-10-13 0141,12.50,100.00,340.54,345.24,-0.43,-0.37,-0.08,9.57,0.15,5.90,282.33,825.83
2015-10-13 0142,12.50,100.00,340.80,345.22,-0.44,-0.39,-0.03,9.55,0.15,5.00,293.67,825.80
2015-10-13 0143,12.50,100.00,340.04,345.25,-0.41,-0.31,0.03,9.54,0.15,7.60,276.67,825.83
2015-10-13 0144,12.50,100.00,341.14,345.16,-0.33,-0.39,-0.08,9.54,0.15,9.10,307.00,825.80
2015-10-13 0145,12.50,100.00,339.89,345.17,-0.31,-0.44,-0.03,9.54,0.15,8.20,267.00,825.83
2015-10-13 0146,12.50,100.00,338.88,345.00,-0.43,-0.48,-0.08,9.53,0.15,7.40,267.00,825.87
2015-10-13 0147,12.50,100.00,339.17,345.10,-0.43,-0.37,-0.06,9.55,0.15,9.10,269.67,825.90
2015-10-13 0148,12.50,100.00,339.03,345.02,-0.41,-0.43,-0.06,9.53,0.15,7.90,263.67,825.90
2015-10-13 0149,12.50,100.00,338.81,344.92,-0.48,-0.46,-0.08,9.51,0.15,7.10,313.33,825.87
2015-10-13 0150,12.47,100.00,339.54,345.03,-0.46,-0.37,-0.08,9.53,0.15,11.30,298.67,825.90
2015-10-13 0151,12.43,100.00,339.23,344.85,-0.46,-0.44,-0.08,9.52,0.15,5.50,255.67,825.90
2015-10-13 0152,12.40,100.00,338.65,344.82,-0.44,-0.43,-0.06,9.53,0.15,8.10,289.67,825.87
2015-10-13 0153,12.40,100.00,339.40,344.81,-0.43,-0.37,-0.06,9.50,0.15,5.30,267.67,825.93
2015-10-13 0154,12.40,100.00,338.99,344.71,-0.33,-0.41,-0.08,9.51,0.15,6.60,287.00,825.93
2015-10-13 0155,12.40,100.00,338.50,344.75,-0.41,-0.48,-0.06,9.48,0.15,7.80,282.00,825.93
2015-10-13 0156,12.40,100.00,339.32,344.67,-0.37,-0.43,-0.08,9.52,0.15,7.90,283.67,825.93
2015-10-13 0157,12.40,100.00,340.65,344.75,-0.29,-0.43,-0.06,9.49,0.15,9.20,294.33,825.93
2015-10-13 0158,12.40,100.00,340.98,344.76,-0.27,-0.41,-0.06,9.50,0.15,8.20,276.33,825.93
2015-10-13 0159,12.40,100.00,341.29,344.72,-0.25,-0.33,-0.03,9.49,0.15,5.00,275.67,825.97
2015-10-13 0200,12.40,100.00,341.47,344.74,-0.29,-0.37,-0.08,9.49,0.15,6.20,254.33,826.00
2015-10-13 0201,12.37,100.00,342.04,344.61,-0.44,-0.35,-0.03,9.47,0.15,6.90,289.33,825.83
2015-10-13 0202,12.30,100.00,342.73,344.64,-0.48,-0.33,-0.03,9.46,0.15,5.30,276.67,825.90
2015-10-13 0203,12.30,100.00,343.03,344.71,-0.43,-0.23,-0.03,9.46,0.15,6.30,282.33,825.93
2015-10-13 0204,12.30,100.00,343.01,344.59,-0.46,-0.33,-0.06,9.47,0.15,5.20,273.67,825.90
2015-10-13 0205,12.30,100.00,343.07,344.58,-0.41,-0.25,-0.06,9.47,0.15,5.50,281.67,825.97
2015-10-13 0206,12.30,100.00,342.87,344.54,-0.31,-0.15,-0.06,9.46,0.15,4.60,271.67,825.90
2015-10-13 0207,12.23,100.00,343.12,344.66,-0.27,-0.06,-0.06,9.45,0.15,6.50,277.33,825.97
2015-10-13 0208,12.20,100.00,343.06,344.55,-0.33,-0.15,-0.03,9.46,0.15,7.40,265.00,825.93
2015-10-13 0209,12.20,100.00,342.83,344.39,-0.44,-0.23,-0.06,9.46,0.15,8.30,148.67,825.93
2015-10-13 0210,12.17,100.00,342.92,344.47,-0.37,-0.17,-0.03,9.44,0.15,8.90,279.33,825.97
2015-10-13 0211,12.10,100.00,342.86,344.13,-0.56,-0.43,-0.06,9.44,0.15,5.70,249.67,826.00
2015-10-13 0212,12.10,100.00,342.77,344.11,-0.50,-0.31,0.00,9.45,0.15,8.60,268.33,826.00
2015-10-13 0213,12.10,100.00,342.74,343.90,-0.48,-0.35,0.00,9.43,0.15,9.70,274.33,826.03
2015-10-13 0214,12.10,100.00,342.69,343.76,-0.50,-0.35,0.03,9.43,0.15,9.60,270.67,826.00
2015-10-13 0215,12.07,100.00,342.43,343.69,-0.46,-0.37,0.00,9.42,0.15,10.10,266.67,826.07
2015-10-13 0216,12.00,100.00,342.32,343.48,-0.46,-0.44,0.00,9.41,0.15,8.70,292.67,826.03
2015-10-13 0217,12.00,100.00,342.23,343.45,-0.48,-0.31,0.00,9.43,0.15,6.30,279.67,826.03
2015-10-13 0218,12.00,100.00,342.20,343.43,-0.48,-0.31,0.00,9.41,0.15,7.40,284.67,826.10
2015-10-13 0219,12.00,100.00,342.22,343.44,-0.44,-0.31,-0.03,9.40,0.15,10.70,305.00,826.13
2015-10-13 0220,12.00,100.00,342.00,343.24,-0.50,-0.46,-0.06,9.41,0.15,8.20,281.00,826.10
2015-10-13 0221,12.00,100.00,342.05,343.19,-0.46,-0.44,-0.03,9.41,0.15,9.90,283.33,826.10
2015-10-13 0222,12.00,100.00,342.23,343.17,-0.44,-0.41,-0.06,9.41,0.15,7.30,267.00,826.07
2015-10-13 0223,12.00,100.00,342.25,343.16,-0.43,-0.31,-0.03,9.37,0.15,7.40,263.00,826.10
2015-10-13 0224,12.00,100.00,342.23,343.16,-0.39,-0.29,-0.08,9.39,0.15,4.30,286.00,826.10
2015-10-13 0225,12.00,100.00,341.91,343.07,-0.37,-0.19,-0.03,9.38,0.15,7.40,271.33,826.10
2015-10-13 0226,11.97,100.00,341.80,343.17,-0.35,-0.29,0.00,9.37,0.15,10.10,280.00,826.10
2015-10-13 0227,11.90,100.00,341.60,343.00,-0.46,-0.41,0.00,9.39,0.15,7.10,289.67,826.10
2015-10-13 0228,11.90,100.00,341.91,343.06,-0.39,-0.29,0.00,9.38,0.15,7.70,273.67,826.13
2015-10-13 0229,11.90,100.00,341.01,343.01,-0.43,-0.31,0.00,9.38,0.15,12.00,310.67,826.13
2015-10-13 0230,11.90,100.00,340.25,342.92,-0.48,-0.37,0.03,9.40,0.15,7.70,275.33,826.17
2015-10-13 0231,11.90,100.00,340.29,342.88,-0.46,-0.39,0.00,9.36,0.15,6.90,265.33,826.10
2015-10-13 0232,11.90,100.00,340.26,342.78,-0.44,-0.35,-0.03,9.37,0.15,10.90,294.67,826.17
2015-10-13 0233,11.90,100.00,340.38,342.93,-0.37,-0.27,-0.03,9.36,0.15,9.30,259.00,826.20
2015-10-13 0234,11.90,100.00,340.02,342.84,-0.44,-0.35,0.00,9.35,0.15,7.90,284.67,826.13
2015-10-13 0235,11.90,100.00,340.01,342.89,-0.43,-0.29,0.00,9.37,0.15,13.50,286.33,826.20
2015-10-13 0236,11.90,100.00,339.24,342.80,-0.52,-0.41,0.00,9.35,0.15,9.40,266.33,826.17
2015-10-13 0237,11.90,100.00,338.92,342.74,-0.48,-0.35,-0.03,9.35,0.15,6.50,305.67,826.17
2015-10-13 0238,11.90,100.00,339.01,342.82,-0.44,-0.37,-0.03,9.34,0.15,8.30,275.00,826.23
2015-10-13 0239,11.90,100.00,338.79,342.72,-0.46,-0.33,-0.08,9.34,0.15,6.90,283.00,826.20
2015-10-13 0240,11.90,100.00,338.68,342.72,-0.46,-0.35,-0.08,9.35,0.15,7.20,284.33,826.20
2015-10-13 0241,11.90,100.00,338.19,342.71,-0.43,-0.25,-0.06,9.34,0.15,6.50,200.67,826.20
2015-10-13 0242,11.90,100.00,338.22,342.71,-0.44,-0.23,0.00,9.32,0.15,6.70,283.33,826.23
2015-10-13 0243,11.90,100.00,338.22,342.76,-0.43,-0.14,0.00,9.30,0.15,6.00,282.33,826.17
2015-10-13 0244,11.90,100.00,338.57,342.76,-0.43,-0.29,0.03,9.32,0.15,9.70,294.67,826.20
2015-10-13 0245,11.90,100.00,338.36,342.56,-0.46,-0.33,-0.03,9.31,0.15,9.10,256.67,826.23
2015-10-13 0246,11.90,100.00,338.96,342.72,-0.54,-0.41,-0.06,9.32,0.15,10.30,287.67,826.27
2015-10-13 0247,11.90,100.00,338.31,342.58,-0.54,-0.43,-0.03,9.31,0.15,11.10,283.33,826.30
2015-10-13 0248,11.90,100.00,338.29,342.63,-0.50,-0.44,-0.06,9.29,0.15,8.60,288.33,826.30
2015-10-13 0249,11.90,100.00,338.04,342.59,-0.54,-0.39,-0.06,9.31,0.15,6.90,288.67,826.30
2015-10-13 0250,11.90,100.00,338.23,342.64,-0.56,-0.48,-0.06,9.30,0.15,9.50,283.00,826.30
2015-10-13 0251,11.90,100.00,338.59,342.52,-0.48,-0.43,-0.06,9.29,0.15,5.70,290.33,826.33
2015-10-13 0252,11.90,100.00,338.95,342.54,-0.43,-0.35,-0.03,9.29,0.15,7.10,308.00,826.30
2015-10-13 0253,11.90,100.00,338.61,342.53,-0.44,-0.29,-0.03,9.28,0.15,5.60,279.67,826.33
2015-10-13 0254,11.80,100.00,338.99,342.61,-0.41,-0.33,-0.08,9.26,0.15,8.30,294.33,826.30
2015-10-13 0255,11.80,100.00,338.28,342.47,-0.44,-0.39,-0.06,9.27,0.15,6.30,297.67,826.33
2015-10-13 0256,11.80,100.00,338.37,342.49,-0.44,-0.33,-0.08,9.28,0.15,6.20,262.67,826.33
2015-10-13 0257,11.80,100.00,338.64,342.55,-0.41,-0.33,-0.03,9.26,0.15,8.70,280.00,826.43
2015-10-13 0258,11.80,100.00,338.73,342.59,-0.46,-0.43,-0.08,9.26,0.15,9.40,267.33,826.43
2015-10-13 0259,11.80,100.00,338.69,342.43,-0.48,-0.48,-0.08,9.27,0.15,8.70,275.67,826.40
2015-10-13 0300,11.80,100.00,338.51,342.47,-0.50,-0.50,-0.08,9.26,0.15,8.10,294.00,826.37
2015-10-13 0301,11.80,100.00,338.53,342.41,-0.46,-0.39,-0.06,9.25,0.15,8.40,269.00,826.40
2015-10-13 0302,11.80,100.00,338.44,342.44,-0.50,-0.46,-0.08,9.22,0.15,6.80,288.00,826.40
2015-10-13 0303,11.80,100.00,338.65,342.39,-0.44,-0.33,-0.08,9.25,0.15,5.60,266.67,826.40
2015-10-13 0304,11.80,100.00,338.71,342.39,-0.43,-0.37,-0.08,9.22,0.15,8.40,292.67,826.47
2015-10-13 0305,11.80,100.00,338.57,342.42,-0.48,-0.39,-0.08,9.23,0.15,9.50,268.33,826.47
2015-10-13 0306,11.80,100.00,338.80,342.31,-0.50,-0.46,-0.08,9.22,0.15,9.60,288.33,826.47
2015-10-13 0307,11.80,100.00,338.44,342.18,-0.58,-0.48,-0.08,9.22,0.15,8.10,281.33,826.50
2015-10-13 0308,11.80,100.00,338.66,342.15,-0.54,-0.41,-0.08,9.22,0.15,7.20,289.33,826.50
2015-10-13 0309,11.80,100.00,338.50,342.05,-0.44,-0.29,-0.08,9.22,0.15,4.70,242.00,826.50
2015-10-13 0310,11.70,100.00,338.38,342.13,-0.44,-0.29,-0.08,9.21,0.15,10.20,280.33,826.57
2015-10-13 0311,11.70,100.00,338.62,342.14,-0.48,-0.39,-0.06,9.21,0.15,7.20,321.67,826.50
2015-10-13 0312,11.70,100.00,338.43,342.07,-0.44,-0.31,-0.08,9.21,0.15,6.00,199.67,826.60
2015-10-13 0313,11.70,100.00,338.57,342.03,-0.46,-0.33,0.00,9.20,0.15,5.80,296.67,826.60
2015-10-13 0314,11.70,100.00,338.81,342.13,-0.39,-0.27,-0.08,9.19,0.15,8.00,277.00,826.60
2015-10-13 0315,11.70,100.00,338.62,342.05,-0.43,-0.33,-0.08,9.17,0.15,6.60,270.33,826.60
2015-10-13 0316,11.70,100.00,338.70,342.03,-0.44,-0.29,-0.06,9.18,0.15,4.10,308.00,826.60
2015-10-13 0317,11.70,100.00,338.76,341.98,-0.37,-0.17,-0.03,9.18,0.15,2.70,302.00,826.60
2015-10-13 0318,11.70,100.00,338.68,342.10,-0.33,-0.15,-0.08,9.19,0.15,7.10,272.33,826.67
2015-10-13 0319,11.70,100.00,339.10,342.11,-0.37,-0.21,0.03,9.19,0.15,9.50,289.67,826.70
2015-10-13 0320,11.70,100.00,339.16,342.06,-0.37,-0.29,0.00,9.15,0.15,8.30,285.33,826.63
2015-10-13 0321,11.70,100.00,339.05,341.93,-0.39,-0.27,0.00,9.18,0.15,4.70,294.00,826.63
2015-10-13 0322,11.70,100.00,338.90,341.94,-0.33,-0.17,0.03,9.18,0.15,4.90,301.00,826.63
2015-10-13 0323,11.70,100.00,338.62,341.95,-0.31,-0.15,-0.03,9.13,0.15,5.90,199.33,826.63
2015-10-13 0324,11.63,100.00,338.74,342.00,-0.33,-0.21,0.06,9.15,0.15,7.20,295.00,826.57
2015-10-13 0325,11.60,100.00,338.80,341.90,-0.37,-0.29,-0.03,9.13,0.15,8.80,291.33,826.70
2015-10-13 0326,11.60,100.00,338.97,341.87,-0.39,-0.35,0.00,9.14,0.15,8.30,273.67,826.63
2015-10-13 0327,11.60,100.00,338.69,341.65,-0.50,-0.41,-0.03,9.17,0.15,6.50,304.67,826.60
2015-10-13 0328,11.60,100.00,338.47,341.67,-0.37,-0.31,-0.03,9.14,0.15,7.60,280.67,826.67
2015-10-13 0329,11.60,100.00,338.69,341.61,-0.39,-0.29,0.03,9.15,0.15,5.80,307.00,826.60
2015-10-13 0330,11.60,100.00,338.86,341.58,-0.37,-0.29,-0.03,9.14,0.15,7.70,250.67,826.67
2015-10-13 0331,11.60,100.00,338.81,341.59,-0.39,-0.27,-0.06,9.15,0.15,5.10,306.00,826.70
2015-10-13 0332,11.60,100.00,338.51,341.52,-0.35,-0.15,0.00,9.13,0.15,6.10,292.00,826.70
2015-10-13 0333,11.60,100.00,338.88,341.59,-0.29,-0.14,0.03,9.12,0.15,5.70,285.00,826.70
2015-10-13 0334,11.60,100.00,338.87,341.58,-0.37,-0.14,-0.08,9.11,0.15,6.90,263.67,826.73
2015-10-13 0335,11.60,100.00,339.11,341.65,-0.25,-0.14,0.03,9.10,0.15,11.10,294.00,826.73
2015-10-13 0336,11.60,100.00,338.70,341.45,-0.29,-0.27,-0.06,9.12,0.15,10.80,284.00,826.80
2015-10-13 0337,11.60,100.00,338.86,341.36,-0.39,-0.19,0.00,9.15,0.15,7.60,293.67,826.80
2015-10-13 0338,11.60,100.00,338.93,341.43,-0.31,-0.14,-0.06,9.11,0.15,4.90,280.33,826.80
2015-10-13 0339,11.60,100.00,338.89,341.42,-0.23,-0.14,-0.08,9.10,0.15,7.50,273.33,826.80
2015-10-13 0340,11.60,100.00,339.14,341.42,-0.25,-0.17,0.00,9.08,0.15,6.60,307.00,826.83
2015-10-13 0341,11.60,100.00,339.05,341.41,-0.23,-0.14,-0.08,9.11,0.15,9.10,284.00,826.90
2015-10-13 0342,11.57,100.00,338.95,341.42,-0.29,-0.14,-0.08,9.08,0.15,12.40,278.00,826.90
2015-10-13 0343,11.50,100.00,339.01,341.31,-0.29,-0.19,-0.03,9.11,0.15,8.10,280.33,826.90
2015-10-13 0344,11.50,100.00,339.06,341.41,-0.23,-0.19,-0.11,9.10,0.15,10.50,287.33,826.93
2015-10-13 0345,11.50,100.00,338.93,341.31,-0.29,-0.27,-0.03,9.09,0.15,8.50,293.00,826.90
2015-10-13 0346,11.60,100.00,339.08,341.28,-0.29,-0.19,-0.08,9.10,0.15,7.30,277.67,826.93
2015-10-13 0347,11.57,100.00,338.80,341.35,-0.29,-0.15,-0.03,9.09,0.15,9.80,282.67,826.93
2015-10-13 0348,11.60,100.00,338.96,341.33,-0.21,-0.21,-0.08,9.07,0.15,6.10,286.67,826.87
2015-10-13 0349,11.60,100.00,338.89,341.24,-0.27,-0.21,-0.06,9.08,0.15,10.00,289.33,827.03
2015-10-13 0350,11.60,100.00,338.90,341.24,-0.29,-0.23,-0.06,9.08,0.15,7.00,293.67,827.00
2015-10-13 0351,11.60,100.00,339.15,341.30,-0.23,-0.15,0.00,9.06,0.15,11.20,282.33,827.00
2015-10-13 0352,11.60,100.00,339.16,341.25,-0.29,-0.25,-0.08,9.10,0.15,8.10,302.67,826.97
2015-10-13 0353,11.60,100.00,338.95,341.25,-0.29,-0.15,-0.08,9.07,0.15,6.30,276.00,827.07
2015-10-13 0354,11.60,100.00,339.02,341.37,-0.29,-0.17,-0.06,9.06,0.15,7.90,288.33,827.00
2015-10-13 0355,11.60,100.00,339.00,341.25,-0.27,-0.15,-0.06,9.08,0.15,7.90,214.00,826.97
2015-10-13 0356,11.60,100.00,338.75,341.23,-0.27,-0.17,-0.06,9.08,0.15,9.90,279.33,827.03
2015-10-13 0357,11.60,100.00,338.99,341.22,-0.23,-0.25,-0.08,9.05,0.15,12.20,277.33,827.00
2015-10-13 0358,11.60,100.00,339.03,341.19,-0.23,-0.31,-0.03,9.05,0.15,7.60,277.67,827.07
2015-10-13 0359,11.60,100.00,338.83,341.14,-0.27,-0.21,-0.06,9.05,0.15,5.20,320.00,827.07
2015-10-13 0400,11.60,100.00,338.83,341.24,-0.27,-0.17,0.00,9.05,0.15,7.60,284.00,827.07
2015-10-13 0401,11.60,100.00,338.95,341.22,-0.31,-0.19,0.00,9.04,0.15,3.80,291.00,827.07
2015-10-13 0402,11.60,100.00,338.51,341.23,-0.27,-0.15,-0.06,9.03,0.15,8.20,295.67,827.07
2015-10-13 0403,11.60,100.00,338.64,341.22,-0.29,-0.19,-0.06,9.04,0.15,7.90,287.33,827.10
2015-10-13 0404,11.60,100.00,338.73,341.26,-0.27,-0.21,-0.03,9.04,0.15,6.10,284.33,827.10
2015-10-13 0405,11.60,100.00,338.97,341.29,-0.29,-0.15,-0.06,9.03,0.15,6.10,284.67,827.10
2015-10-13 0406,11.60,100.00,338.98,341.28,-0.29,-0.27,-0.06,9.03,0.15,8.70,298.67,827.17
2015-10-13 0407,11.60,100.00,339.12,341.24,-0.25,-0.17,-0.03,9.03,0.15,8.80,303.67,827.17
2015-10-13 0408,11.60,100.00,339.27,341.32,-0.23,-0.25,-0.06,9.02,0.15,12.10,300.33,827.20
2015-10-13 0409,11.60,100.00,339.21,341.25,-0.25,-0.31,-0.08,9.03,0.15,8.20,242.67,827.20
2015-10-13 0410,11.60,100.00,339.29,341.31,-0.33,-0.21,-0.06,9.03,0.15,7.20,214.33,827.20
2015-10-13 0411,11.60,100.00,339.09,341.32,-0.27,-0.23,-0.06,9.01,0.15,9.20,294.67,827.20
2015-10-13 0412,11.60,100.00,339.27,341.30,-0.27,-0.19,0.00,9.01,0.15,7.20,277.67,827.20
2015-10-13 0413,11.60,100.00,339.10,341.34,-0.25,-0.23,-0.06,9.01,0.15,9.20,287.00,827.23
2015-10-13 0414,11.60,100.00,339.11,341.39,-0.29,-0.17,-0.08,9.00,0.15,5.30,261.67,827.20
2015-10-13 0415,11.60,100.00,338.96,341.37,-0.27,-0.15,-0.06,9.00,0.15,8.00,287.67,827.23
2015-10-13 0416,11.60,100.00,338.82,341.32,-0.33,-0.27,-0.03,9.00,0.15,8.40,285.00,827.30
2015-10-13 0417,11.60,100.00,339.16,341.29,-0.33,-0.21,-0.06,8.99,0.15,6.30,261.00,827.30
2015-10-13 0418,11.60,100.00,339.05,341.28,-0.31,-0.14,0.00,8.99,0.15,4.20,292.33,827.30
2015-10-13 0419,11.60,100.00,339.18,341.34,-0.27,-0.14,-0.06,8.99,0.15,7.20,284.67,827.30
2015-10-13 0420,11.60,100.00,339.31,341.41,-0.21,-0.15,-0.03,9.02,0.15,7.60,300.33,827.30
2015-10-13 0421,11.60,100.00,339.35,341.37,-0.25,-0.25,-0.08,8.98,0.15,9.80,286.00,827.40
2015-10-13 0422,11.60,100.00,339.13,341.29,-0.29,-0.21,-0.06,8.99,0.15,6.90,299.67,827.27
2015-10-13 0423,11.60,100.00,338.96,341.31,-0.27,-0.19,-0.03,8.97,0.15,7.40,284.67,827.30
2015-10-13 0424,11.60,100.00,339.02,341.28,-0.29,-0.12,-0.06,8.98,0.15,6.70,298.67,827.27
2015-10-13 0425,11.60,100.00,339.14,341.26,-0.33,-0.15,-0.06,8.96,0.15,5.30,302.33,827.27
2015-10-13 0426,11.60,100.00,339.11,341.31,-0.29,-0.17,-0.06,8.96,0.15,5.80,267.33,827.20
2015-10-13 0427,11.60,100.00,339.03,341.21,-0.33,-0.15,-0.08,8.97,0.15,2.70,315.33,827.20
2015-10-13 0428,11.60,100.00,339.14,341.24,-0.31,-0.12,-0.06,8.96,0.15,5.00,292.67,827.23
2015-10-13 0429,11.50,100.00,339.17,341.31,-0.25,-0.10,-0.06,8.97,0.15,6.40,300.67,827.20
2015-10-13 0430,11.50,100.00,339.13,341.31,-0.35,-0.19,-0.03,8.96,0.15,0.00,0.00,827.23
2015-10-13 0431,11.50,100.00,339.28,341.29,-0.27,-0.12,0.00,8.97,0.15,4.60,96.33,827.33
2015-10-13 0432,11.50,100.00,339.46,341.21,-0.23,-0.15,-0.03,8.95,0.15,8.30,100.67,827.33
2015-10-13 0433,11.50,100.00,339.43,341.20,-0.31,-0.21,0.00,8.95,0.15,2.40,87.33,827.40
2015-10-13 0434,11.60,100.00,339.37,341.25,-0.25,-0.08,0.00,8.96,0.15,3.10,93.00,827.37
2015-10-13 0435,11.53,100.00,339.33,341.30,-0.19,-0.14,0.03,8.96,0.15,4.70,95.33,827.30
2015-10-13 0436,11.50,100.00,339.13,341.18,-0.31,-0.23,0.00,8.95,0.15,0.00,0.00,827.33
2015-10-13 0437,11.50,100.00,339.28,341.12,-0.31,-0.27,-0.06,8.95,0.15,5.70,93.33,827.37
2015-10-13 0438,11.50,100.00,339.19,341.10,-0.35,-0.29,-0.08,8.94,0.15,0.00,0.00,827.40
2015-10-13 0439,11.60,100.00,339.05,341.06,-0.37,-0.37,-0.03,8.94,0.15,0.00,0.00,827.37
2015-10-13 0440,11.60,100.00,339.24,341.11,-0.35,-0.29,-0.06,8.95,0.15,0.00,0.00,827.40
2015-10-13 0441,11.60,100.00,339.21,341.09,-0.35,-0.23,-0.08,8.94,0.15,0.00,0.00,827.37
2015-10-13 0442,11.60,100.00,339.25,341.15,-0.29,-0.17,-0.06,8.95,0.15,6.80,182.33,827.37
2015-10-13 0443,11.50,100.00,339.35,341.13,-0.31,-0.23,-0.06,8.91,0.15,0.00,0.00,827.37
2015-10-13 0444,11.53,100.00,339.41,341.09,-0.27,-0.21,-0.06,8.94,0.15,0.00,0.00,827.40
2015-10-13 0445,11.57,100.00,339.44,341.17,-0.31,-0.19,-0.03,8.92,0.15,3.60,83.33,827.40
2015-10-13 0446,11.60,100.00,339.51,341.19,-0.25,-0.17,0.00,8.91,0.15,0.00,0.00,827.40
2015-10-13 0447,11.57,100.00,339.59,341.21,-0.25,-0.08,-0.03,8.93,0.15,0.00,0.00,827.47
2015-10-13 0448,11.50,100.00,339.59,341.19,-0.21,-0.17,0.00,8.92,0.15,5.50,97.67,827.43
2015-10-13 0449,11.50,100.00,339.69,341.27,-0.25,-0.19,0.03,8.93,0.15,6.50,106.67,827.40
2015-10-13 0450,11.50,100.00,339.72,341.15,-0.25,-0.17,-0.08,8.93,0.15,3.60,84.33,827.43
2015-10-13 0451,11.50,100.00,339.74,341.22,-0.21,-0.12,-0.03,8.91,0.15,3.10,87.33,827.50
2015-10-13 0452,11.50,100.00,339.74,341.27,-0.19,-0.04,-0.08,8.93,0.15,0.00,0.00,827.53
2015-10-13 0453,11.50,100.00,339.77,341.33,-0.15,-0.08,-0.03,8.90,0.15,5.20,88.33,827.50
2015-10-13 0454,11.50,100.00,339.79,341.29,-0.19,-0.10,-0.08,8.92,0.15,8.70,263.67,827.57
2015-10-13 0455,11.50,100.00,339.63,341.29,-0.25,-0.15,-0.06,8.92,0.15,8.00,89.33,827.57
2015-10-13 0456,11.50,100.00,339.78,341.38,-0.17,-0.12,-0.06,8.91,0.15,0.00,0.00,827.57
2015-10-13 0457,11.50,100.00,339.79,341.31,-0.21,-0.17,-0.08,8.91,0.15,3.00,85.00,827.57
2015-10-13 0458,11.50,100.00,339.62,341.35,-0.17,-0.14,-0.03,8.89,0.15,8.60,175.33,827.63
2015-10-13 0459,11.50,100.00,339.61,341.37,-0.23,-0.21,-0.06,8.92,0.15,7.90,301.67,827.60
2015-10-13 0500,11.50,100.00,339.48,341.33,-0.23,-0.19,-0.06,8.89,0.15,7.00,278.33,827.60
2015-10-13 0501,11.50,100.00,339.47,341.33,-0.21,-0.14,-0.06,8.90,0.15,5.90,299.33,827.53
2015-10-13 0502,11.50,100.00,339.59,341.38,-0.21,-0.19,-0.03,8.91,0.15,6.90,290.00,827.50
2015-10-13 0503,11.50,100.00,339.61,341.34,-0.23,-0.21,-0.08,8.87,0.15,8.40,280.67,827.50
2015-10-13 0504,11.50,100.00,339.44,341.23,-0.27,-0.27,-0.06,8.89,0.15,5.70,276.67,827.53
2015-10-13 0505,11.50,100.00,339.47,341.35,-0.23,-0.19,-0.06,8.90,0.15,6.70,292.33,827.60
2015-10-13 0506,11.50,100.00,339.50,341.27,-0.27,-0.21,0.03,8.89,0.15,6.20,292.00,827.57
2015-10-13 0507,11.57,100.00,339.57,341.35,-0.25,-0.19,-0.06,8.88,0.15,6.60,287.00,827.60
2015-10-13 0508,11.60,100.00,339.65,341.36,-0.25,-0.14,-0.06,8.88,0.15,4.10,293.00,827.70
2015-10-13 0509,11.60,100.00,339.71,341.43,-0.19,-0.17,-0.06,8.89,0.15,5.80,273.67,827.67
2015-10-13 0510,11.57,100.00,339.72,341.32,-0.25,-0.15,-0.06,8.88,0.15,4.90,281.00,827.67
2015-10-13 0511,11.57,100.00,339.71,341.29,-0.23,-0.15,-0.08,8.90,0.15,4.40,191.33,827.70
2015-10-13 0512,11.60,100.00,339.73,341.39,-0.21,-0.10,-0.08,8.87,0.15,3.40,272.00,827.73
2015-10-13 0513,11.60,100.00,339.87,341.47,-0.15,-0.12,-0.06,8.87,0.15,5.80,287.67,827.70
2015-10-13 0514,11.53,100.00,339.82,341.42,-0.23,-0.14,-0.08,8.88,0.15,4.00,271.00,827.70
2015-10-13 0515,11.50,100.00,339.79,341.43,-0.19,-0.10,-0.08,8.88,0.15,6.40,278.00,827.80
2015-10-13 0516,11.50,100.00,339.76,341.44,-0.17,-0.19,-0.08,8.87,0.15,7.40,280.67,827.80
2015-10-13 0517,11.50,100.00,339.71,341.47,-0.15,-0.12,-0.06,8.86,0.15,7.50,287.33,827.80
2015-10-13 0518,11.50,100.00,339.53,341.44,-0.19,-0.19,-0.08,8.86,0.15,9.00,289.33,827.80
2015-10-13 0519,11.50,100.00,339.31,341.44,-0.23,-0.23,-0.08,8.89,0.15,7.60,291.00,827.80
2015-10-13 0520,11.50,100.00,339.33,341.43,-0.23,-0.21,-0.08,8.85,0.15,7.20,318.33,827.80
2015-10-13 0521,11.50,100.00,339.28,341.34,-0.31,-0.29,-0.08,8.88,0.15,5.30,285.67,827.87
2015-10-13 0522,11.57,100.00,339.35,341.35,-0.27,-0.19,-0.06,8.87,0.15,3.60,220.67,827.90
2015-10-13 0523,11.60,100.00,339.25,341.43,-0.25,-0.14,-0.06,8.84,0.15,5.20,287.00,827.90
2015-10-13 0524,11.57,100.00,339.36,341.50,-0.21,-0.12,-0.03,8.85,0.15,6.60,308.67,827.90
2015-10-13 0525,11.53,100.00,339.35,341.45,-0.29,-0.27,-0.06,8.84,0.15,5.80,290.00,827.90
2015-10-13 0526,11.53,100.00,339.50,341.34,-0.35,-0.27,-0.08,8.88,0.15,7.40,299.67,827.93
2015-10-13 0527,11.60,100.00,339.46,341.39,-0.31,-0.21,-0.03,8.85,0.15,7.90,289.00,827.93
2015-10-13 0528,11.60,100.00,339.47,341.40,-0.35,-0.33,0.00,8.85,0.15,6.50,293.67,827.90
2015-10-13 0529,11.60,100.00,339.58,341.38,-0.25,-0.17,-0.06,8.83,0.15,3.80,301.33,827.90
2015-10-13 0530,11.60,100.00,339.56,341.43,-0.29,-0.23,-0.03,8.84,0.15,5.80,297.00,828.00
2015-10-13 0531,11.60,100.00,339.61,341.39,-0.27,-0.19,-0.03,8.84,0.15,4.70,285.00,827.97
2015-10-13 0532,11.60,100.00,339.71,341.47,-0.23,-0.14,-0.06,8.84,0.15,7.40,253.33,827.90
2015-10-13 0533,11.60,100.00,339.75,341.44,-0.25,-0.15,-0.08,8.83,0.15,7.20,287.00,827.97
2015-10-13 0534,11.60,100.00,339.89,341.55,-0.29,-0.19,-0.08,8.84,0.15,6.20,292.67,827.93
2015-10-13 0535,11.60,100.00,339.88,341.55,-0.25,-0.17,-0.08,8.84,0.15,8.70,277.67,827.97
2015-10-13 0536,11.60,100.00,339.81,341.47,-0.27,-0.15,-0.06,8.84,0.15,6.60,279.67,827.90
2015-10-13 0537,11.60,100.00,339.75,341.52,-0.21,-0.19,-0.06,8.84,0.15,6.00,295.33,828.00
2015-10-13 0538,11.60,100.00,339.72,341.52,-0.27,-0.15,-0.08,8.82,0.15,10.50,280.00,828.00
2015-10-13 0539,11.60,100.00,339.85,341.55,-0.25,-0.17,-0.08,8.83,0.15,9.40,291.00,828.00
2015-10-13 0540,11.60,100.00,339.78,341.51,-0.31,-0.14,-0.06,8.83,0.15,7.30,317.67,827.90
2015-10-13 0541,11.60,100.00,339.83,341.48,-0.25,-0.17,-0.03,8.82,0.15,6.50,278.67,828.00
2015-10-13 0542,11.60,100.00,339.80,341.58,-0.23,-0.14,-0.03,8.82,0.15,7.70,281.67,827.97
2015-10-13 0543,11.60,100.00,339.86,341.60,-0.21,-0.14,-0.08,8.81,0.15,6.50,252.00,828.00
2015-10-13 0544,11.60,100.00,339.91,341.56,-0.25,-0.17,-0.06,8.81,0.15,8.60,287.00,827.97
2015-10-13 0545,11.60,100.00,339.97,341.51,-0.23,-0.19,-0.03,8.82,0.15,7.10,290.67,827.93
2015-10-13 0546,11.60,100.00,340.05,341.55,-0.21,-0.15,0.03,8.81,0.15,5.30,275.33,828.00
2015-10-13 0547,11.60,100.00,339.96,341.52,-0.25,-0.21,-0.03,8.83,0.15,7.00,271.67,828.00
2015-10-13 0548,11.60,100.00,339.85,341.52,-0.21,-0.15,0.11,8.80,0.15,5.20,287.00,828.00
2015-10-13 0549,11.60,100.00,339.95,341.51,-0.19,-0.15,0.08,8.78,0.15,3.90,294.33,828.00
2015-10-13 0550,11.60,100.00,340.01,341.61,-0.15,-0.14,0.11,8.79,0.15,5.60,287.00,827.93
2015-10-13 0551,11.60,100.00,340.02,341.53,-0.17,-0.17,0.11,8.80,0.15,5.40,295.67,827.93
2015-10-13 0552,11.60,100.00,340.10,341.56,-0.15,-0.12,0.06,8.79,0.15,5.20,290.00,828.00
2015-10-13 0553,11.60,100.00,340.13,341.58,-0.14,-0.14,0.14,8.79,0.15,8.20,298.33,827.97
2015-10-13 0554,11.60,100.00,340.22,341.56,-0.14,-0.06,0.17,8.79,0.15,5.50,293.33,828.10
2015-10-13 0555,11.60,100.00,340.17,341.57,-0.10,-0.04,0.22,8.79,0.15,4.80,285.00,828.13
2015-10-13 0556,11.60,100.00,340.29,341.65,-0.06,-0.10,0.22,8.79,0.15,6.20,284.33,828.10
2015-10-13 0557,11.60,100.00,340.25,341.60,-0.12,-0.10,0.25,8.78,0.15,7.40,278.33,828.10
2015-10-13 0558,11.60,100.00,340.17,341.57,-0.06,-0.10,0.25,8.78,0.15,5.10,254.67,828.10
2015-10-13 0559,11.60,100.00,340.22,341.71,0.06,-0.04,0.41,8.78,0.15,7.50,294.00,828.13
2015-10-13 0600,11.60,100.00,340.25,341.56,0.00,-0.19,0.41,8.80,0.15,7.00,296.00,828.13
2015-10-13 0601,11.60,100.00,340.24,341.55,0.00,-0.14,0.52,8.81,0.15,5.10,267.67,828.13
2015-10-13 0602,11.60,100.00,340.21,341.54,0.04,-0.10,0.58,8.78,0.15,5.80,291.00,828.20
2015-10-13 0603,11.60,100.00,340.25,341.62,0.17,-0.08,0.66,8.77,0.15,8.50,279.67,828.20
2015-10-13 0604,11.60,100.00,340.18,341.61,0.12,-0.19,0.83,8.78,0.15,6.30,271.00,828.20
2015-10-13 0605,11.60,100.00,340.02,341.55,0.21,-0.14,1.05,8.78,0.15,4.20,288.33,828.23
2015-10-13 0606,11.60,100.00,340.11,341.53,0.23,-0.06,1.08,8.78,0.15,5.60,297.33,828.20
2015-10-13 0607,11.60,100.00,340.06,341.57,0.29,-0.14,1.24,8.78,0.15,6.40,305.67,828.23
2015-10-13 0608,11.60,100.00,339.99,341.54,0.50,-0.04,1.57,8.77,0.15,8.20,317.67,828.20
2015-10-13 0609,11.50,100.00,339.52,341.43,0.56,-0.12,2.07,8.78,0.15,7.00,279.00,828.27
2015-10-13 0610,11.50,100.00,339.73,341.51,0.54,-0.12,1.99,8.77,0.15,6.30,300.33,828.20
2015-10-13 0611,11.50,100.00,339.69,341.47,0.62,-0.14,2.15,8.77,0.15,9.20,291.67,828.17
2015-10-13 0612,11.50,100.00,339.40,341.27,0.64,-0.23,2.51,8.79,0.15,6.50,301.33,828.30
2015-10-13 0613,11.50,100.00,339.28,341.23,0.70,-0.19,2.62,8.76,0.15,7.40,278.00,828.30
2015-10-13 0614,11.50,100.00,339.37,341.20,0.75,-0.29,2.70,8.78,0.15,8.00,295.33,828.20
2015-10-13 0615,11.50,100.00,339.35,341.06,0.75,-0.29,3.15,8.77,0.15,7.30,281.33,828.23
2015-10-13 0616,11.50,100.00,339.27,340.98,1.01,-0.23,3.48,8.77,0.15,7.30,285.67,828.17
2015-10-13 0617,11.50,100.00,339.35,340.96,1.03,-0.27,3.42,8.77,0.15,6.80,274.33,828.20
2015-10-13 0618,11.50,100.00,339.40,340.86,1.06,-0.31,3.59,8.75,0.15,5.50,300.67,828.20
2015-10-13 0619,11.50,100.00,339.44,340.86,1.16,-0.14,3.84,8.78,0.15,4.80,292.67,828.17
2015-10-13 0620,11.50,100.00,339.44,340.91,1.70,-0.06,4.80,8.76,0.15,7.60,300.67,828.20
2015-10-13 0621,11.40,100.00,339.49,340.84,1.86,-0.02,4.69,8.77,0.15,5.60,311.67,828.20
2015-10-13 0622,11.40,100.00,339.49,340.82,1.82,0.02,4.55,8.75,0.15,6.70,286.67,828.23
2015-10-13 0623,11.40,100.00,339.55,340.88,1.61,0.04,4.53,8.74,0.15,4.60,300.00,828.30
2015-10-13 0624,11.40,100.00,339.51,340.85,1.47,0.00,4.33,8.76,0.15,6.60,285.67,828.30
2015-10-13 0625,11.40,100.00,339.53,340.79,1.33,-0.02,4.33,8.74,0.15,6.50,299.67,828.30
2015-10-13 0626,11.40,100.00,339.59,340.84,1.33,-0.02,4.47,8.75,0.15,5.80,289.00,828.33
2015-10-13 0627,11.40,100.00,339.56,340.85,1.61,0.04,5.19,8.75,0.15,7.40,295.33,828.33
2015-10-13 0628,11.40,100.00,339.48,340.83,1.70,0.02,5.38,8.71,0.15,7.20,287.00,828.40
2015-10-13 0629,11.40,100.00,339.60,340.91,1.82,0.06,5.74,8.75,0.15,4.00,268.00,828.40
2015-10-13 0630,11.40,100.00,339.68,340.86,2.03,0.10,6.21,8.73,0.15,5.50,254.67,828.37
2015-10-13 0631,11.40,100.00,339.58,340.90,2.50,0.17,7.42,8.74,0.15,4.90,262.33,828.40
2015-10-13 0632,11.40,100.00,339.51,340.91,3.04,0.25,8.11,8.74,0.15,6.10,259.33,828.40
2015-10-13 0633,11.40,100.00,339.54,340.81,2.92,0.15,8.17,8.74,0.15,5.50,294.00,828.40
2015-10-13 0634,11.40,100.00,339.56,340.82,2.96,0.12,8.89,8.73,0.15,4.30,283.67,828.47
2015-10-13 0635,11.40,100.00,339.51,340.82,3.52,0.25,9.69,8.74,0.15,4.30,290.67,828.47
2015-10-13 0636,11.40,100.00,339.58,340.77,3.50,0.23,9.69,8.73,0.15,4.70,260.33,828.50
2015-10-13 0637,11.40,100.00,339.46,340.71,3.85,0.25,10.41,8.72,0.15,8.90,292.33,828.50
2015-10-13 0638,11.30,100.00,339.35,340.77,4.08,0.23,11.10,8.71,0.15,7.50,308.00,828.60
2015-10-13 0639,11.30,100.00,339.41,340.75,5.05,0.39,12.75,8.74,0.15,2.90,270.67,828.57
2015-10-13 0640,11.30,100.00,339.40,340.70,6.60,0.66,15.13,8.72,0.15,6.00,274.67,828.60
2015-10-13 0641,11.30,100.00,339.33,340.60,7.39,0.68,16.45,8.74,0.15,6.10,287.67,828.60
2015-10-13 0642,11.30,100.00,339.14,340.54,8.72,0.89,18.05,8.72,0.15,6.20,297.00,828.70
2015-10-13 0643,11.30,100.00,338.86,340.40,9.15,0.89,18.82,8.71,0.15,5.90,295.00,828.70
2015-10-13 0644,11.30,100.00,338.99,340.41,9.28,0.97,18.93,8.71,0.15,6.60,298.00,828.67
2015-10-13 0645,11.30,100.00,339.08,340.44,10.08,1.12,20.81,8.72,0.15,4.70,293.00,828.70
2015-10-13 0646,11.30,100.00,339.07,340.38,11.59,1.32,23.13,8.70,0.15,8.30,271.33,828.77
2015-10-13 0647,11.30,100.00,338.99,340.33,12.40,1.28,25.12,8.72,0.15,6.10,285.00,828.77
2015-10-13 0648,11.30,100.00,338.90,340.28,11.28,1.16,21.92,8.71,0.15,5.40,285.33,828.77
2015-10-13 0649,11.30,100.00,339.02,340.30,9.75,1.04,20.40,8.71,0.15,4.80,284.00,828.80
2015-10-13 0650,11.30,100.00,339.03,340.31,9.27,0.95,19.76,8.72,0.15,4.30,277.00,828.80
2015-10-13 0651,11.30,100.00,339.00,340.31,8.51,0.87,19.35,8.71,0.15,6.80,278.33,828.87
2015-10-13 0652,11.23,100.00,338.76,340.30,9.34,0.91,20.81,8.72,0.15,8.80,295.00,828.83
2015-10-13 0653,11.20,100.00,338.69,340.09,8.74,0.64,20.04,8.71,0.15,6.50,288.33,828.87
2015-10-13 0654,11.20,100.00,338.30,340.16,9.59,0.89,22.50,8.71,0.15,10.20,278.67,829.00
2015-10-13 0655,11.20,100.00,338.00,339.84,9.36,0.58,21.94,8.71,0.15,9.80,288.33,828.97
2015-10-13 0656,11.20,100.00,337.65,339.78,8.41,0.48,20.04,8.68,0.15,10.90,286.33,828.90
2015-10-13 0657,11.20,100.00,337.33,339.61,8.22,0.50,20.26,8.72,0.15,8.00,278.33,828.90
2015-10-13 0658,11.20,100.00,337.36,339.63,8.22,0.50,20.26,8.70,0.15,7.60,298.67,828.90
2015-10-13 0659,11.20,100.00,337.36,339.62,8.28,0.54,20.73,8.71,0.15,9.20,287.33,828.90
2015-10-13 0700,11.10,100.00,337.22,339.55,8.53,0.48,21.20,8.70,0.15,8.80,289.00,828.97
2015-10-13 0701,11.10,100.00,337.33,339.50,8.47,0.54,20.59,8.70,0.15,6.00,282.67,828.93
2015-10-13 0702,11.10,100.00,337.37,339.43,8.63,0.58,21.36,8.69,0.15,7.30,312.67,828.93
2015-10-13 0703,11.10,100.00,337.45,339.45,9.32,0.66,22.74,8.69,0.15,5.80,286.67,828.93
2015-10-13 0704,11.10,100.00,337.54,339.44,9.71,0.87,22.83,8.67,0.15,5.70,282.00,829.00
2015-10-13 0705,11.10,100.00,337.63,339.53,10.02,0.95,24.10,8.69,0.15,5.60,312.67,829.00
2015-10-13 0706,11.10,100.00,337.52,339.51,10.75,0.95,25.37,8.68,0.15,6.00,294.00,829.00
2015-10-13 0707,11.10,100.00,337.63,339.47,12.03,1.10,28.84,8.68,0.15,5.70,271.33,829.00
2015-10-13 0708,11.10,100.00,337.65,339.52,11.47,1.04,25.53,8.69,0.15,6.00,306.33,829.03
2015-10-13 0709,11.10,100.00,337.62,339.52,10.04,0.87,23.19,8.68,0.15,6.90,305.00,829.10
2015-10-13 0710,11.10,100.00,337.67,339.53,9.28,0.79,21.97,8.67,0.15,5.20,285.33,829.10
2015-10-13 0711,11.10,100.00,337.67,339.51,9.13,0.85,21.94,8.68,0.15,7.80,295.33,829.10
2015-10-13 0712,11.10,100.00,337.73,339.54,9.09,0.77,21.78,8.68,0.15,5.90,286.00,829.17
2015-10-13 0713,11.10,100.00,337.73,339.50,9.09,0.79,22.05,8.66,0.15,5.60,287.00,829.13
2015-10-13 0714,11.10,100.00,337.67,339.67,10.00,0.99,24.43,8.68,0.15,4.80,272.67,829.20
2015-10-13 0715,11.10,100.00,337.60,339.65,10.87,1.04,25.97,8.68,0.15,6.00,301.33,829.20
2015-10-13 0716,11.10,100.00,337.39,339.66,12.51,1.16,30.42,8.67,0.15,9.50,307.33,829.27
2015-10-13 0717,11.10,100.00,337.31,339.67,13.33,1.26,31.11,8.65,0.15,6.80,296.67,829.20
2015-10-13 0718,11.10,100.00,337.35,339.61,13.00,1.20,30.58,8.65,0.15,8.20,308.00,829.30
2015-10-13 0719,11.10,100.00,337.45,339.62,13.48,1.24,30.91,8.66,0.15,9.80,303.67,829.30
2015-10-13 0720,11.10,100.00,337.63,339.58,12.21,1.10,28.10,8.66,0.15,7.20,284.67,829.30
2015-10-13 0721,11.10,100.00,337.70,339.55,11.78,1.01,28.26,8.65,0.15,6.70,286.00,829.30
2015-10-13 0722,11.10,100.00,337.69,339.53,12.42,1.08,30.09,8.64,0.15,8.30,291.67,829.33
2015-10-13 0723,11.10,100.00,337.74,339.55,14.02,1.32,32.79,8.66,0.15,0.00,0.00,829.33
2015-10-13 0724,11.10,100.00,337.76,339.49,14.27,1.33,33.26,8.63,0.15,0.00,0.00,829.30
2015-10-13 0725,11.10,100.00,337.86,339.52,13.35,1.26,30.44,8.63,0.15,0.00,0.00,829.30
2015-10-13 0726,11.10,100.00,338.09,339.56,12.21,1.16,28.54,8.64,0.15,5.80,262.00,829.33
2015-10-13 0727,11.10,100.00,338.14,339.60,11.82,1.12,28.48,8.62,0.15,5.50,191.00,829.37
2015-10-13 0728,11.10,100.00,338.02,339.56,13.27,1.28,31.36,8.63,0.15,7.40,192.00,829.33
2015-10-13 0729,11.10,100.00,338.12,339.56,13.95,1.33,33.15,8.65,0.15,9.60,195.67,829.33
2015-10-13 0730,11.10,100.00,338.02,339.49,14.86,1.37,35.58,8.63,0.15,6.10,282.33,829.33
2015-10-13 0731,11.10,100.00,338.08,339.51,16.98,1.62,39.86,8.65,0.15,3.90,288.67,829.33
2015-10-13 0732,11.10,100.00,338.13,339.61,18.18,1.76,42.84,8.64,0.15,6.30,282.33,829.33
2015-10-13 0733,11.10,100.00,337.82,339.53,18.47,1.66,42.20,8.63,0.15,5.20,258.33,829.33
2015-10-13 0734,11.10,100.00,337.98,339.61,16.75,1.62,39.17,8.62,0.15,4.80,220.00,829.30
2015-10-13 0735,11.10,100.00,337.92,339.60,16.60,1.53,38.84,8.61,0.15,5.70,270.33,829.30
2015-10-13 0736,11.10,100.00,337.94,339.63,16.23,1.49,38.37,8.62,0.15,5.70,289.67,829.33
2015-10-13 0737,11.10,100.00,338.06,339.69,16.65,1.51,39.36,8.62,0.15,7.50,275.67,829.37
2015-10-13 0738,11.10,100.00,338.00,339.54,17.02,1.51,40.69,8.63,0.15,5.60,276.67,829.40
2015-10-13 0739,11.10,100.00,338.07,339.54,17.70,1.64,42.40,8.62,0.15,6.90,295.67,829.37
2015-10-13 0740,11.10,100.00,338.18,339.59,20.17,1.91,48.58,8.62,0.15,5.60,248.67,829.37
2015-10-13 0741,11.10,100.00,338.00,339.49,23.62,2.28,56.83,8.61,0.15,5.60,242.33,829.43
2015-10-13 0742,11.10,100.00,338.02,339.56,26.77,2.67,61.06,8.60,0.15,6.80,276.67,829.40
2015-10-13 0743,11.07,100.00,338.05,339.52,26.50,2.57,61.69,8.59,0.15,6.00,280.67,829.43
2015-10-13 0744,11.07,100.00,338.09,339.55,28.88,2.88,67.21,8.59,0.15,5.80,283.67,829.40
2015-10-13 0745,11.10,100.00,338.09,339.58,32.69,3.37,76.02,8.60,0.15,6.20,277.33,829.47
2015-10-13 0746,11.07,100.00,338.01,339.55,37.62,3.85,83.91,8.58,0.15,9.40,279.33,829.47
2015-10-13 0747,11.00,100.00,338.01,339.52,35.17,3.46,78.14,8.57,0.15,8.50,284.67,829.40
2015-10-13 0748,11.00,100.00,337.90,339.32,31.86,3.08,71.41,8.59,0.15,6.30,288.33,829.47
2015-10-13 0749,11.00,100.00,338.09,339.41,32.98,3.29,77.62,8.62,0.15,3.70,192.00,829.50
2015-10-13 0750,11.10,100.00,338.10,339.55,42.79,4.55,102.18,8.60,0.15,6.20,283.00,829.50
2015-10-13 0751,11.10,100.00,338.13,339.62,55.07,5.94,123.49,8.60,0.15,8.70,294.33,829.40
2015-10-13 0752,11.10,100.00,338.08,339.56,56.91,6.19,123.10,8.61,0.15,5.10,247.33,829.43
2015-10-13 0753,11.10,100.00,338.29,339.69,63.89,7.06,142.70,8.59,0.15,6.60,290.00,829.50
2015-10-13 0754,11.10,100.00,338.49,339.90,70.25,7.95,148.28,8.59,0.15,7.70,288.00,829.43
2015-10-13 0755,11.10,100.00,338.51,339.89,67.45,7.41,146.93,8.59,0.15,11.40,275.33,829.40
2015-10-13 0756,11.10,100.00,338.33,339.88,63.48,6.83,129.51,8.59,0.15,9.70,270.00,829.53
2015-10-13 0757,11.10,100.00,337.98,339.81,52.92,5.49,111.73,8.60,0.15,11.00,280.00,829.60
2015-10-13 0758,11.10,100.00,337.88,339.68,45.11,4.51,99.84,8.59,0.15,10.50,274.67,829.50
2015-10-13 0759,11.10,100.00,337.83,339.68,47.35,4.87,107.45,8.60,0.15,7.40,276.00,829.57
2015-10-13 0800,11.10,100.00,337.93,339.66,47.06,4.89,104.97,8.59,0.15,9.70,282.00,829.60
2015-10-13 0801,11.10,100.00,338.03,339.77,56.54,5.92,130.42,8.60,0.15,12.60,282.67,829.67
2015-10-13 0802,11.10,100.00,337.71,339.77,58.98,6.27,125.95,8.60,0.15,7.70,264.00,829.63
2015-10-13 0803,11.10,100.00,337.68,339.71,53.13,5.55,117.97,8.59,0.15,8.60,284.00,829.70
2015-10-13 0804,11.10,100.00,337.71,339.70,49.90,5.16,106.30,8.56,0.15,7.40,268.67,829.67
2015-10-13 0805,11.10,100.00,337.63,339.69,43.48,4.39,97.99,8.58,0.15,6.00,279.67,829.70
2015-10-13 0806,11.10,100.00,337.76,339.80,44.62,4.62,101.02,8.61,0.15,5.60,299.67,829.77
2015-10-13 0807,11.10,100.00,337.84,339.83,45.44,4.74,102.46,8.58,0.15,5.00,276.33,829.77
2015-10-13 0808,11.10,100.00,337.84,339.86,45.77,4.86,102.65,8.58,0.15,6.00,276.00,829.80
2015-10-13 0809,11.10,100.00,337.84,339.88,42.42,4.27,93.68,8.59,0.15,8.40,293.33,829.77
2015-10-13 0810,11.10,100.00,337.85,339.88,38.51,3.89,87.09,8.57,0.15,6.40,292.33,829.80
2015-10-13 0811,11.10,100.00,338.12,339.82,37.53,3.73,86.12,8.60,0.15,5.40,281.00,829.80
2015-10-13 0812,11.10,100.00,338.14,339.87,38.90,4.04,91.17,8.55,0.15,4.70,269.33,829.87
2015-10-13 0813,11.10,100.00,338.26,339.95,41.86,4.39,95.95,8.55,0.15,6.00,251.67,829.90
2015-10-13 0814,11.10,100.00,338.31,339.89,41.86,4.31,96.99,8.58,0.15,6.30,275.33,829.90
2015-10-13 0815,11.10,100.00,338.34,339.90,44.76,4.70,104.78,8.58,0.15,4.70,266.00,829.90
2015-10-13 0816,11.10,100.00,338.36,339.97,49.27,5.18,113.75,8.56,0.15,3.70,239.33,829.90
2015-10-13 0817,11.10,100.00,338.56,340.04,51.14,5.44,116.45,8.55,0.15,6.50,275.00,829.90
2015-10-13 0818,11.10,100.00,338.57,339.95,52.71,5.45,122.61,8.56,0.15,7.50,290.67,829.93
2015-10-13 0819,11.10,100.00,338.40,339.98,52.54,5.42,116.95,8.55,0.15,7.10,293.33,829.90
2015-10-13 0820,11.10,100.00,338.39,339.78,49.27,4.99,116.81,8.55,0.15,6.70,276.33,829.90
2015-10-13 0821,11.10,100.00,338.38,339.82,54.93,5.65,125.18,8.57,0.15,5.40,261.00,829.90
2015-10-13 0822,11.10,100.00,338.43,339.81,51.30,5.28,116.84,8.56,0.15,8.60,253.33,829.93
2015-10-13 0823,11.10,100.00,338.49,339.91,51.47,5.28,118.30,8.57,0.15,6.60,272.00,829.90
2015-10-13 0824,11.10,100.00,338.52,339.97,54.64,5.80,126.97,8.57,0.15,5.90,275.00,829.90
2015-10-13 0825,11.10,100.00,338.60,340.06,55.26,5.92,125.54,8.56,0.15,5.00,264.67,829.90
2015-10-13 0826,11.10,100.00,338.66,340.17,54.88,5.78,127.11,8.56,0.15,8.10,276.67,829.97
2015-10-13 0827,11.10,100.00,338.53,340.08,55.92,5.73,126.83,8.58,0.15,7.30,300.00,829.93
2015-10-13 0828,11.10,100.00,338.58,340.03,52.73,5.51,118.55,8.58,0.15,5.80,293.00,829.97
2015-10-13 0829,11.20,100.00,338.72,340.13,50.02,5.20,117.56,8.55,0.15,5.30,269.67,830.00
2015-10-13 0830,11.20,100.00,338.62,340.16,50.10,5.11,113.11,8.57,0.15,6.20,289.67,830.00
2015-10-13 0831,11.20,100.00,338.58,340.19,48.84,4.95,117.34,8.55,0.15,6.20,191.27,830.00
2015-10-13 0832,11.20,100.00,338.58,340.17,52.98,5.38,121.45,8.57,0.15,5.20,265.67,829.97
2015-10-13 0833,11.20,100.00,338.70,340.15,51.80,5.28,120.40,8.56,0.15,6.10,278.33,829.97
2015-10-13 0834,11.20,100.00,338.61,340.30,53.31,5.51,123.63,8.55,0.15,4.50,279.00,830.03
2015-10-13 0835,11.20,100.00,338.58,340.31,55.65,5.69,130.53,8.56,0.15,7.70,273.67,830.00
2015-10-13 0836,11.20,100.00,338.64,340.37,57.45,5.98,130.34,8.57,0.15,3.40,297.00,830.00
2015-10-13 0837,11.20,100.00,338.69,340.38,54.43,5.76,123.60,8.57,0.15,6.90,275.67,830.03
2015-10-13 0838,11.20,100.00,338.93,340.48,53.73,5.63,124.27,8.57,0.15,6.20,270.67,830.03
2015-10-13 0839,11.20,100.00,338.92,340.48,54.04,5.67,124.21,8.56,0.15,6.30,264.00,830.10
2015-10-13 0840,11.20,100.00,338.78,340.37,54.64,5.61,126.44,8.57,0.15,4.40,275.67,830.10
2015-10-13 0841,11.20,100.00,338.87,340.43,53.77,5.53,124.43,8.57,0.15,6.10,276.00,830.10
2015-10-13 0842,11.20,100.00,339.02,340.40,57.06,5.90,135.58,8.57,0.15,5.80,285.00,830.10
2015-10-13 0843,11.20,100.00,338.94,340.51,61.07,6.34,139.69,8.56,0.15,5.00,273.67,830.07
2015-10-13 0844,11.23,100.00,338.86,340.55,58.88,6.17,133.57,8.56,0.15,4.90,274.33,830.03
2015-10-13 0845,11.30,100.00,339.10,340.59,58.49,6.33,134.84,8.57,0.15,5.40,295.67,830.03
2015-10-13 0846,11.30,100.00,339.24,340.70,60.68,6.56,138.64,8.58,0.15,4.30,309.00,830.03
2015-10-13 0847,11.30,100.00,339.28,340.79,63.93,6.91,149.58,8.59,0.15,6.40,290.33,830.10
2015-10-13 0848,11.30,100.00,338.83,340.78,73.77,7.60,169.48,8.55,0.15,7.00,301.00,830.10
2015-10-13 0849,11.27,100.00,338.82,340.88,79.71,8.20,186.01,8.57,0.15,10.10,294.67,830.10
2015-10-13 0850,11.20,100.00,338.25,340.56,81.01,8.03,178.36,8.57,0.15,8.50,291.67,830.13
2015-10-13 0851,11.20,100.00,338.39,340.51,69.46,6.83,155.34,8.58,0.15,9.80,291.67,830.07
2015-10-13 0852,11.27,100.00,338.07,340.31,65.73,6.07,152.34,8.55,0.15,9.00,269.67,830.10
2015-10-13 0853,11.30,100.00,337.96,340.26,66.83,6.33,153.33,8.56,0.15,8.30,287.00,830.13
2015-10-13 0854,11.30,100.00,337.97,340.31,72.59,7.04,170.69,8.58,0.15,8.90,291.67,830.17
2015-10-13 0855,11.30,100.00,337.94,340.25,74.30,7.20,165.78,8.56,0.15,7.40,295.33,830.10
2015-10-13 0856,11.30,100.00,338.10,340.34,71.07,7.29,164.73,8.57,0.15,7.40,303.33,830.10
2015-10-13 0857,11.30,100.00,337.89,340.44,80.64,8.10,186.81,8.59,0.15,9.10,276.33,830.10
2015-10-13 0858,11.30,100.00,337.87,340.58,80.49,8.30,182.20,8.56,0.15,7.60,289.00,830.10
2015-10-13 0859,11.30,100.00,337.81,340.56,76.25,7.72,169.06,8.56,0.15,8.00,287.67,830.13
2015-10-13 0900,11.30,100.00,337.80,340.42,64.82,6.29,149.11,8.59,0.15,7.80,293.00,830.17
2015-10-13 0901,11.30,100.00,337.88,340.53,68.44,6.77,161.14,8.56,0.15,10.50,292.33,830.20
2015-10-13 0902,11.30,100.00,337.61,340.50,75.05,7.37,178.64,8.57,0.15,4.60,321.67,830.20
2015-10-13 0903,11.30,100.00,337.17,340.62,82.79,8.28,190.48,8.56,0.15,8.30,275.33,830.23
2015-10-13 0904,11.30,100.00,336.98,340.56,78.38,7.78,180.43,8.58,0.15,7.70,283.33,830.23
2015-10-13 0905,11.30,100.00,337.29,340.67,75.13,7.45,172.76,8.57,0.15,8.30,283.33,830.23
2015-10-13 0906,11.30,100.00,337.40,340.58,69.81,6.73,158.08,8.58,0.15,8.30,290.67,830.20
2015-10-13 0907,11.30,100.00,337.50,340.44,67.66,6.52,163.95,8.56,0.15,6.30,283.00,830.20
2015-10-13 0908,11.30,100.00,337.58,340.62,93.68,9.56,229.40,8.57,0.15,6.90,310.00,830.17
2015-10-13 0909,11.30,100.00,337.70,340.68,105.36,10.97,241.85,8.58,0.15,4.90,286.33,830.20
2015-10-13 0910,11.30,100.00,337.98,340.90,107.72,11.45,243.09,8.56,0.15,5.00,312.00,830.17
2015-10-13 0911,11.30,100.00,338.10,340.95,104.53,11.01,234.20,8.56,0.15,5.50,259.00,830.17
2015-10-13 0912,11.30,100.00,338.41,341.01,94.68,10.00,212.53,8.54,0.15,4.70,301.67,830.20
2015-10-13 0913,11.30,100.00,338.35,341.08,100.72,10.72,246.21,8.55,0.15,6.40,288.33,830.23
2015-10-13 0914,11.30,100.00,338.38,341.22,120.26,12.84,275.08,8.56,0.15,7.30,274.33,830.27
2015-10-13 0915,11.30,100.00,338.56,341.37,115.11,12.11,258.90,8.55,0.15,6.10,270.67,830.30
2015-10-13 0916,11.30,100.00,338.65,341.31,108.86,11.63,252.86,8.54,0.15,6.70,297.00,830.30
2015-10-13 0917,11.30,100.00,338.69,341.53,124.22,13.35,291.12,8.56,0.15,5.10,274.33,830.33
2015-10-13 0918,11.30,100.00,338.71,341.72,135.11,14.64,314.22,8.54,0.15,4.50,300.33,830.30
2015-10-13 0919,11.30,100.00,338.81,341.90,135.59,14.74,297.08,8.54,0.15,4.60,273.00,830.40
2015-10-13 0920,11.30,100.00,338.80,341.87,118.94,12.63,266.44,8.58,0.15,6.00,282.00,830.40
2015-10-13 0921,11.40,100.00,339.00,341.95,115.92,12.32,267.21,8.56,0.15,4.80,294.00,830.40
2015-10-13 0922,11.40,100.00,339.24,341.98,113.39,11.82,253.44,8.54,0.15,7.10,287.00,830.40
2015-10-13 0923,11.33,100.00,339.03,341.83,92.81,9.15,201.82,8.54,0.15,7.80,280.67,830.43
2015-10-13 0924,11.40,100.00,338.90,341.55,68.24,6.44,155.26,8.56,0.15,5.60,295.00,830.47
2015-10-13 0925,11.40,100.00,339.17,341.49,60.12,5.63,142.26,8.56,0.15,5.00,299.00,830.47
2015-10-13 0926,11.40,100.00,339.36,341.40,54.80,5.20,127.60,8.56,0.15,3.20,288.00,830.50
2015-10-13 0927,11.40,100.00,339.44,341.42,50.52,4.86,121.03,8.57,0.15,4.70,271.00,830.50
2015-10-13 0928,11.40,100.00,339.48,341.46,50.64,4.87,121.67,8.55,0.15,5.40,282.33,830.53
2015-10-13 0929,11.40,100.00,339.36,341.49,49.96,4.82,120.12,8.55,0.15,4.60,276.67,830.60
2015-10-13 0930,11.40,100.00,339.01,341.36,53.17,4.99,127.96,8.56,0.15,4.40,279.00,830.57
2015-10-13 0931,11.30,100.00,338.79,341.31,52.50,4.87,126.58,8.57,0.15,7.10,285.00,830.60
2015-10-13 0932,11.30,100.00,338.57,341.16,54.57,4.95,129.92,8.56,0.15,9.00,255.00,830.67
2015-10-13 0933,11.30,100.00,338.24,341.06,51.03,4.45,123.96,8.55,0.15,10.00,279.00,830.67
2015-10-13 0934,11.27,100.00,337.60,340.60,52.38,4.33,124.60,8.56,0.15,6.40,281.00,830.70
2015-10-13 0935,11.30,100.00,337.71,340.65,47.80,4.08,111.35,8.57,0.15,8.90,281.00,830.70
2015-10-13 0936,11.20,100.00,337.56,340.40,40.91,3.25,97.02,8.56,0.15,8.20,277.67,830.73
2015-10-13 0937,11.27,100.00,337.33,340.20,41.86,3.39,105.02,8.57,0.15,7.60,270.67,830.73
2015-10-13 0938,11.20,100.00,337.18,340.23,44.24,3.69,102.26,8.57,0.15,6.60,267.67,830.80
2015-10-13 0939,11.20,100.00,337.34,340.13,44.51,3.93,114.33,8.58,0.15,4.70,277.67,830.80
2015-10-13 0940,11.20,100.00,337.24,340.31,64.91,6.36,162.13,8.56,0.15,7.80,281.67,830.83
2015-10-13 0941,11.20,100.00,337.21,340.41,70.74,7.14,162.82,8.57,0.15,7.20,265.00,830.87
2015-10-13 0942,11.20,100.00,337.14,340.55,69.60,6.98,166.69,8.55,0.15,7.20,285.33,830.87
2015-10-13 0943,11.20,100.00,337.23,340.58,72.17,7.12,171.27,8.56,0.15,7.60,281.67,830.93
2015-10-13 0944,11.20,100.00,337.33,340.44,78.86,7.85,193.30,8.55,0.15,5.60,301.33,830.93
2015-10-13 0945,11.20,100.00,337.35,340.52,95.05,9.44,230.81,8.58,0.15,9.40,277.00,830.97
2015-10-13 0946,11.20,100.00,337.42,340.62,107.06,10.68,249.96,8.56,0.15,8.60,287.67,830.93
2015-10-13 0947,11.23,100.00,337.67,340.50,103.39,10.62,235.53,8.56,0.15,6.50,273.00,830.93
2015-10-13 0948,11.30,100.00,337.96,340.64,101.59,10.64,233.15,8.55,0.15,6.60,264.67,830.97
2015-10-13 0949,11.30,100.00,338.28,340.64,105.03,11.41,238.51,8.58,0.15,4.30,296.00,831.00
2015-10-13 0950,11.30,100.00,338.43,340.84,117.86,12.84,263.35,8.55,0.15,5.80,280.67,831.00
2015-10-13 0951,11.23,100.00,338.61,340.96,122.87,13.39,268.04,8.54,0.15,7.40,273.00,831.00
2015-10-13 0952,11.20,100.00,338.59,341.12,141.59,15.18,316.26,8.55,0.15,7.80,302.67,831.00
2015-10-13 0953,11.20,100.00,338.41,341.27,147.57,15.55,305.99,8.58,0.15,7.30,272.33,831.00
2015-10-13 0954,11.20,100.00,338.06,341.05,129.06,13.31,273.97,8.55,0.15,6.30,302.00,831.10
2015-10-13 0955,11.27,100.00,337.77,341.15,116.87,11.99,242.45,8.57,0.15,6.60,296.67,831.13
2015-10-13 0956,11.23,100.00,338.11,340.92,101.38,10.62,219.49,8.56,0.15,4.40,247.67,831.10
2015-10-13 0957,11.23,100.00,338.15,341.07,100.02,10.45,213.83,8.57,0.15,6.50,292.00,831.17
2015-10-13 0958,11.20,100.00,338.08,340.87,99.73,10.27,223.77,8.57,0.15,7.00,268.33,831.17
2015-10-13 0959,11.20,100.00,337.86,341.13,109.64,11.18,237.51,8.56,0.15,6.20,273.33,831.20
2015-10-13 1000,11.20,100.00,337.20,340.87,112.33,11.08,250.12,8.57,0.15,5.40,293.00,831.20
2015-10-13 1001,11.20,100.00,336.80,340.93,114.18,11.22,242.26,8.57,0.15,6.50,285.00,831.23
2015-10-13 1002,11.20,100.00,337.06,340.86,98.18,9.85,211.37,8.56,0.15,7.10,258.33,831.27
2015-10-13 1003,11.20,100.00,337.10,340.94,92.85,9.15,200.99,8.55,0.15,6.00,278.33,831.30
2015-10-13 1004,11.20,100.00,336.89,340.85,97.28,9.34,217.06,8.57,0.15,8.40,280.00,831.30
2015-10-13 1005,11.20,100.00,336.43,340.88,111.84,10.85,252.78,8.58,0.15,8.90,276.00,831.30
2015-10-13 1006,11.20,100.00,336.29,340.81,116.75,11.37,252.64,8.57,0.15,7.30,280.67,831.30
2015-10-13 1007,11.20,100.00,336.02,340.86,127.64,12.38,286.06,8.56,0.15,8.50,275.33,831.30
2015-10-13 1008,11.20,100.00,336.25,340.78,129.04,12.84,263.46,8.54,0.15,7.70,264.00,831.23
2015-10-13 1009,11.20,100.00,336.54,340.72,107.14,10.52,229.98,8.56,0.15,6.40,267.33,831.27
2015-10-13 1010,11.20,100.00,336.51,340.77,106.60,10.46,227.33,8.57,0.15,8.90,269.33,831.30
2015-10-13 1011,11.20,100.00,336.43,340.62,101.42,9.81,215.98,8.57,0.15,6.60,233.33,831.30
2015-10-13 1012,11.20,100.00,336.52,340.59,95.42,9.25,204.58,8.57,0.15,7.10,278.33,831.30
2015-10-13 1013,11.20,100.00,336.67,340.70,101.92,10.12,230.69,8.55,0.15,6.60,291.67,831.33
2015-10-13 1014,11.20,100.00,336.64,340.83,114.96,11.47,245.27,8.55,0.15,5.90,274.67,831.40
2015-10-13 1015,11.20,100.00,336.60,340.87,98.22,9.77,209.58,8.58,0.15,7.10,275.00,831.37
2015-10-13 1016,11.20,100.00,336.52,340.84,96.85,9.25,214.91,8.54,0.15,8.30,293.33,831.37
2015-10-13 1017,11.20,100.00,336.51,340.87,108.15,10.85,243.61,8.56,0.15,5.60,261.33,831.43
2015-10-13 1018,11.20,100.00,336.64,341.03,119.00,11.97,261.77,8.55,0.15,6.90,268.67,831.47
2015-10-13 1019,11.20,100.00,336.60,341.22,137.89,13.95,316.18,8.54,0.15,4.60,250.00,831.50
2015-10-13 1020,11.30,100.00,336.62,341.55,162.63,17.00,341.32,8.56,0.15,4.40,272.00,831.50
2015-10-13 1021,11.30,100.00,337.54,341.76,148.24,15.76,313.09,8.54,0.15,5.10,283.33,831.50
2015-10-13 1022,11.30,100.00,338.02,342.01,148.07,15.94,313.28,8.56,0.15,7.10,282.67,831.50
2015-10-13 1023,11.30,100.00,337.95,341.87,154.10,16.34,332.46,8.55,0.15,4.10,256.00,831.50
2015-10-13 1024,11.30,100.00,338.10,342.16,151.82,15.94,306.30,8.55,0.15,4.60,249.67,831.50
2015-10-13 1025,11.30,100.00,338.23,342.15,117.16,12.07,241.05,8.55,0.15,2.70,286.00,831.50
2015-10-13 1026,11.30,100.00,338.28,342.23,106.69,10.97,228.40,8.55,0.15,3.50,172.33,831.50
2015-10-13 1027,11.30,100.00,338.55,342.27,110.56,11.51,238.20,8.54,0.15,2.80,268.33,831.47
2015-10-13 1028,11.33,100.00,338.85,342.45,123.08,13.08,272.62,8.54,0.15,1.20,173.33,831.43
2015-10-13 1029,11.40,100.00,338.56,343.00,157.18,16.94,355.76,8.54,0.15,3.30,275.33,831.53
2015-10-13 1030,11.37,100.00,338.20,343.12,184.35,19.36,387.58,8.54,0.15,5.90,263.67,831.50
2015-10-13 1031,11.33,100.00,337.73,342.86,178.03,18.01,381.67,8.54,0.15,6.70,279.67,831.50
2015-10-13 1032,11.40,100.00,337.54,342.99,167.22,17.12,354.40,8.56,0.15,7.10,273.00,831.53
2015-10-13 1033,11.40,100.00,337.52,343.02,162.50,16.58,353.14,8.54,0.15,5.20,235.33,831.50
2015-10-13 1034,11.40,100.00,337.65,342.89,158.79,15.90,338.29,8.55,0.15,6.10,272.67,831.53
2015-10-13 1035,11.40,100.00,337.53,342.96,163.22,16.07,351.31,8.56,0.15,6.90,289.00,831.50
2015-10-13 1036,11.40,100.00,337.47,342.62,143.50,13.85,296.28,8.56,0.15,6.10,276.00,831.50
2015-10-13 1037,11.40,100.00,337.09,342.42,132.44,12.75,288.88,8.55,0.15,5.60,283.33,831.60
2015-10-13 1038,11.40,100.00,337.09,342.39,122.23,11.70,254.96,8.55,0.15,7.20,256.67,831.60
2015-10-13 1039,11.40,100.00,337.06,342.11,111.86,10.12,243.03,8.56,0.15,6.60,277.67,831.60
2015-10-13 1040,11.40,100.00,337.17,341.99,108.22,9.83,230.12,8.55,0.15,7.60,294.00,831.63
2015-10-13 1041,11.33,100.00,337.18,341.82,101.69,9.23,218.33,8.57,0.15,8.30,281.00,831.60
2015-10-13 1042,11.30,100.00,336.99,341.45,97.86,9.01,212.31,8.57,0.15,8.30,276.33,831.60
2015-10-13 1043,11.30,100.00,336.79,341.33,100.80,9.61,223.49,8.56,0.15,7.10,276.67,831.60
2015-10-13 1044,11.30,100.00,336.36,341.37,115.96,11.39,257.83,8.56,0.15,6.10,295.00,831.53
2015-10-13 1045,11.20,100.00,336.31,341.47,131.14,13.25,288.55,8.58,0.15,4.80,291.67,831.57
2015-10-13 1046,11.20,100.00,336.28,341.69,145.73,14.86,314.99,8.56,0.15,7.20,264.67,831.57
2015-10-13 1047,11.20,100.00,335.95,341.80,152.38,15.40,327.00,8.55,0.15,6.30,253.33,831.57
2015-10-13 1048,11.20,100.00,335.59,341.94,160.80,16.56,341.90,8.56,0.15,7.80,299.00,831.50
2015-10-13 1049,11.20,100.00,335.74,342.06,150.59,15.51,312.70,8.56,0.15,6.80,284.00,831.53
2015-10-13 1050,11.20,100.00,335.41,341.81,144.76,14.31,317.45,8.56,0.15,7.60,277.33,831.60
2015-10-13 1051,11.20,100.00,335.17,341.86,151.53,14.95,312.34,8.56,0.15,5.70,292.00,831.60
2015-10-13 1052,11.20,100.00,335.36,341.83,124.05,12.03,260.84,8.57,0.15,4.20,275.00,831.57
2015-10-13 1053,11.20,100.00,334.93,341.65,118.69,11.22,263.93,8.58,0.15,5.40,289.00,831.57
2015-10-13 1054,11.20,100.00,334.55,341.96,136.56,12.96,299.17,8.57,0.15,7.10,262.33,831.60
2015-10-13 1055,11.20,100.00,334.77,341.72,133.89,12.19,278.33,8.55,0.15,9.30,201.33,831.63
2015-10-13 1056,11.20,100.00,335.03,341.32,121.51,10.74,266.85,8.55,0.15,9.80,270.33,831.67
2015-10-13 1057,11.13,100.00,334.48,341.10,132.25,12.03,289.82,8.56,0.15,8.50,284.00,831.80
2015-10-13 1058,11.10,100.00,334.70,341.02,124.38,11.57,256.42,8.59,0.15,5.50,264.33,831.73
2015-10-13 1059,11.10,100.00,335.02,340.82,108.24,9.83,233.87,8.56,0.15,7.80,264.67,831.73
2015-10-13 1100,11.10,100.00,334.79,340.62,108.53,10.06,234.34,8.57,0.15,8.50,277.33,831.80
2015-10-13 1101,11.00,100.00,334.79,340.47,106.29,9.52,227.88,8.56,0.15,8.20,247.33,831.73
2015-10-13 1102,11.00,100.00,334.75,340.36,106.56,9.90,230.78,8.56,0.15,5.10,280.00,831.73
2015-10-13 1103,11.00,100.00,334.78,340.55,106.93,10.19,225.42,8.57,0.15,3.50,271.67,831.80
2015-10-13 1104,11.00,100.00,334.81,340.56,101.74,9.56,217.06,8.56,0.15,6.80,277.33,831.80
2015-10-13 1105,11.00,100.00,334.77,340.62,99.25,9.52,215.62,8.55,0.15,4.50,278.33,831.80
2015-10-13 1106,11.00,100.00,334.85,340.65,104.55,10.15,226.89,8.55,0.15,4.90,259.33,831.77
2015-10-13 1107,11.00,100.00,334.89,340.63,103.97,10.00,225.23,8.55,0.15,5.20,276.00,831.80
2015-10-13 1108,11.00,100.00,334.97,340.68,112.90,11.01,249.57,8.54,0.15,7.40,291.33,831.83
2015-10-13 1109,11.03,100.00,335.20,340.81,124.08,12.71,266.22,8.55,0.15,6.00,287.33,831.80
2015-10-13 1110,11.10,100.00,335.41,340.97,121.53,12.59,254.79,8.56,0.15,3.70,267.33,831.80
2015-10-13 1111,11.10,100.00,335.47,341.20,117.47,12.17,249.90,8.56,0.15,5.60,279.33,831.87
2015-10-13 1112,11.10,100.00,335.30,341.36,116.89,12.01,249.52,8.55,0.15,4.70,249.33,831.90
2015-10-13 1113,11.10,100.00,335.54,341.51,115.90,11.99,254.24,8.55,0.15,3.30,264.00,831.83
2015-10-13 1114,11.10,100.00,335.79,341.61,123.58,12.98,270.77,8.55,0.15,3.10,265.33,831.83
2015-10-13 1115,11.10,100.00,335.80,341.83,131.07,13.87,286.48,8.55,0.15,4.40,289.33,831.90
2015-10-13 1116,11.10,100.00,335.40,341.89,130.22,13.77,283.06,8.56,0.15,3.30,293.00,831.90
2015-10-13 1117,11.10,100.00,335.27,341.97,147.16,15.55,334.89,8.56,0.15,8.00,300.67,831.90
2015-10-13 1118,11.10,100.00,334.83,341.83,183.33,19.27,406.71,8.54,0.15,8.70,267.33,831.90
2015-10-13 1119,11.10,100.00,334.88,341.88,194.43,20.62,411.26,8.54,0.15,9.20,292.67,831.93
2015-10-13 1120,11.10,100.00,334.78,341.67,221.05,23.10,500.55,8.57,0.15,9.30,294.67,831.93
2015-10-13 1121,11.10,100.00,334.74,342.23,288.40,31.26,601.69,8.56,0.15,5.70,263.00,831.90
2015-10-13 1122,11.10,100.00,335.08,342.52,248.47,26.81,499.87,8.56,0.15,6.60,282.00,831.93
2015-10-13 1123,11.10,100.00,334.94,342.52,218.71,23.23,462.58,8.56,0.15,9.80,264.33,831.90
2015-10-13 1124,11.10,100.00,334.27,342.14,208.90,20.81,435.42,8.54,0.15,9.20,267.00,831.90
2015-10-13 1125,11.10,100.00,334.20,341.99,189.31,18.84,388.74,8.54,0.15,5.60,293.00,831.90
2015-10-13 1126,11.10,100.00,334.36,341.97,155.73,15.22,313.28,8.55,0.15,5.20,255.67,831.90
2015-10-13 1127,11.10,100.00,334.36,341.88,126.11,11.82,267.27,8.57,0.15,4.80,255.00,831.93
2015-10-13 1128,11.10,100.00,334.42,341.91,137.39,13.21,311.54,8.54,0.15,6.00,279.33,831.90
2015-10-13 1129,11.10,100.00,334.57,341.91,147.06,14.26,306.82,8.54,0.15,6.90,254.67,831.93
2015-10-13 1130,11.10,100.00,334.45,341.18,134.10,12.50,286.17,8.54,0.15,8.90,278.33,831.93
2015-10-13 1131,11.00,100.00,334.28,340.87,133.48,12.61,288.71,8.53,0.15,6.90,254.67,831.90
2015-10-13 1132,11.00,100.00,334.31,341.04,135.51,13.35,291.36,8.54,0.15,4.50,267.33,831.93
2015-10-13 1133,11.00,100.00,334.36,341.02,132.23,13.23,281.18,8.54,0.15,5.20,266.00,832.00
2015-10-13 1134,11.00,100.00,334.35,341.03,119.71,11.74,245.46,8.56,0.15,6.80,271.00,832.00
2015-10-13 1135,11.00,100.00,334.01,340.57,94.90,8.41,200.00,8.53,0.15,4.90,257.00,832.00
2015-10-13 1136,11.00,100.00,333.49,340.39,86.77,7.74,192.27,8.57,0.15,5.80,254.67,832.00
2015-10-13 1137,11.00,100.00,333.58,340.38,90.48,8.70,206.90,8.54,0.15,4.60,264.33,832.00
2015-10-13 1138,11.00,100.00,333.69,340.33,106.23,10.68,231.25,8.55,0.15,5.40,268.00,832.03
2015-10-13 1139,10.93,100.00,333.74,340.23,91.26,9.27,188.41,8.54,0.15,8.20,237.67,832.03
2015-10-13 1140,10.90,100.00,333.71,340.00,74.41,7.93,162.08,8.55,0.15,4.90,272.00,832.03
2015-10-13 1141,10.90,100.00,333.76,339.94,76.52,8.61,175.71,8.54,0.15,4.10,282.67,832.00
2015-10-13 1142,10.90,100.00,334.07,339.86,97.04,11.37,222.61,8.53,0.15,6.10,229.00,832.00
2015-10-13 1143,10.90,100.00,334.29,339.93,115.01,13.66,248.99,8.53,0.15,7.40,263.00,832.00
2015-10-13 1144,10.87,100.00,334.41,339.85,123.83,14.86,269.78,8.55,0.15,6.20,271.33,832.10
2015-10-13 1145,10.80,100.00,334.74,339.66,137.74,16.36,294.15,8.55,0.15,5.80,276.33,832.03
2015-10-13 1146,10.80,100.00,334.87,339.57,148.94,17.78,328.60,8.54,0.15,6.30,275.33,832.10
2015-10-13 1147,10.80,100.00,334.85,339.75,183.37,21.95,403.92,8.54,0.15,4.40,272.00,832.07
2015-10-13 1148,10.70,100.00,335.78,340.34,224.38,27.93,488.14,8.52,0.15,4.70,279.00,832.03
2015-10-13 1149,10.73,100.00,336.50,340.38,265.10,32.48,558.22,8.53,0.15,5.70,286.00,832.10
2015-10-13 1150,10.80,100.00,336.95,341.19,286.33,35.20,584.41,8.54,0.15,3.50,222.00,832.00
2015-10-13 1151,10.80,100.00,337.14,341.52,277.22,33.58,559.93,8.56,0.15,4.30,261.00,832.03
2015-10-13 1152,10.80,100.00,336.74,341.68,271.34,32.53,566.05,8.55,0.15,5.50,294.00,832.10
2015-10-13 1153,10.80,100.00,336.74,341.51,278.40,32.84,577.04,8.55,0.15,5.80,262.67,832.00
2015-10-13 1154,10.80,100.00,336.72,341.42,281.01,32.75,576.04,8.54,0.15,6.50,278.67,832.00
2015-10-13 1155,10.80,100.00,336.65,341.37,266.70,31.06,564.28,8.55,0.15,7.70,291.67,832.00
2015-10-13 1156,10.80,100.00,337.09,341.35,280.51,32.19,574.80,8.53,0.15,6.70,299.67,832.00
2015-10-13 1157,10.80,100.00,337.67,341.24,247.10,28.24,491.39,8.53,0.15,5.70,281.33,832.00
2015-10-13 1158,10.80,100.00,337.31,340.99,194.12,21.57,378.00,8.52,0.15,7.50,277.00,832.00
2015-10-13 1159,10.80,100.00,336.93,340.54,136.99,15.36,280.16,8.55,0.15,6.90,285.33,832.10
2015-10-13 1200,10.80,100.00,337.21,339.87,130.93,14.14,295.17,8.53,0.15,6.00,272.67,832.07
2015-10-13 1201,10.80,100.00,337.27,339.84,144.97,15.57,325.28,8.54,0.15,7.20,287.33,832.10
2015-10-13 1202,10.70,100.00,335.38,339.60,151.72,16.02,331.41,8.54,0.15,7.60,281.33,832.10
2015-10-13 1203,10.70,100.00,335.20,339.37,161.09,17.20,360.70,8.54,0.15,7.20,288.67,832.20
2015-10-13 1204,10.70,100.00,334.92,339.29,186.27,19.98,413.53,8.54,0.15,2.50,257.00,832.10
2015-10-13 1205,10.70,100.00,335.26,339.55,205.88,22.59,438.29,8.54,0.15,7.80,279.33,832.13
2015-10-13 1206,10.70,100.00,334.54,339.42,212.87,23.46,468.51,8.54,0.15,8.50,280.00,832.17
2015-10-13 1207,10.70,100.00,334.74,339.64,258.24,29.07,572.73,8.55,0.15,6.10,265.33,832.17
2015-10-13 1208,10.70,100.00,335.18,339.95,303.27,34.78,639.00,8.54,0.15,5.50,262.00,832.10
2015-10-13 1209,10.70,100.00,335.55,340.57,298.94,34.87,626.44,8.56,0.15,3.30,199.00,832.10
2015-10-13 1210,10.77,100.00,335.93,341.16,318.26,36.98,678.25,8.57,0.15,4.70,225.33,832.13
2015-10-13 1211,10.80,100.00,335.22,341.07,320.06,36.98,651.65,8.56,0.15,6.00,263.00,832.07
2015-10-13 1212,10.80,100.00,334.92,340.97,285.17,33.21,583.92,8.55,0.15,4.90,290.67,832.07
2015-10-13 1213,10.80,100.00,333.89,341.19,283.83,33.06,620.54,8.53,0.15,6.00,252.00,832.10
2015-10-13 1214,10.83,100.00,335.44,341.32,317.89,36.58,651.13,8.54,0.15,5.60,274.67,832.10
2015-10-13 1215,10.90,100.00,335.67,341.25,234.86,27.35,455.16,8.56,0.15,6.60,262.00,832.10
2015-10-13 1216,10.90,100.00,335.66,341.05,188.03,22.01,389.52,8.57,0.15,4.70,264.33,832.07
2015-10-13 1217,10.90,100.00,335.83,341.16,171.32,19.73,347.15,8.57,0.15,6.00,265.67,832.13
2015-10-13 1218,10.90,100.00,335.89,340.85,133.79,15.73,272.43,8.54,0.15,4.60,278.33,832.10
2015-10-13 1219,10.90,100.00,335.44,340.22,117.35,13.85,253.99,8.55,0.15,7.10,268.67,832.10
2015-10-13 1220,10.90,100.00,335.40,339.92,119.15,13.95,261.22,8.58,0.15,4.90,281.00,832.10
2015-10-13 1221,10.80,100.00,335.32,339.75,126.83,14.87,284.82,8.56,0.15,5.00,294.00,832.07
2015-10-13 1222,10.80,100.00,335.55,339.75,154.88,17.91,349.88,8.56,0.15,6.30,280.00,832.07
2015-10-13 1223,10.80,100.00,335.80,339.73,171.90,19.79,357.80,8.57,0.15,6.20,285.33,832.07
2015-10-13 1224,10.80,100.00,335.19,339.53,167.24,19.28,353.38,8.57,0.15,6.80,282.67,832.10
2015-10-13 1225,10.70,100.00,334.75,339.32,156.02,18.18,321.61,8.55,0.15,5.80,315.00,832.00
2015-10-13 1226,10.70,100.00,334.46,339.16,138.30,16.29,291.45,8.57,0.15,6.70,294.00,832.07
2015-10-13 1227,10.70,100.00,334.27,339.18,135.09,16.04,291.39,8.56,0.15,5.50,296.67,832.03
2015-10-13 1228,10.70,100.00,334.11,339.11,147.18,17.35,317.17,8.56,0.15,4.70,267.00,832.10
2015-10-13 1229,10.60,100.00,333.67,339.18,158.36,18.59,333.92,8.57,0.15,6.10,286.00,832.03
2015-10-13 1230,10.60,100.00,333.93,339.28,149.42,17.68,307.43,8.56,0.15,4.60,187.67,832.10
2015-10-13 1231,10.60,100.00,333.54,339.08,126.08,15.03,260.06,8.58,0.15,6.10,280.00,832.10
2015-10-13 1232,10.60,100.00,333.55,338.70,111.65,13.35,240.94,8.56,0.15,4.70,281.67,832.10
2015-10-13 1233,10.60,100.00,333.11,338.54,109.11,13.04,238.01,8.56,0.15,6.60,285.33,832.10
2015-10-13 1234,10.60,100.00,333.18,338.45,109.94,13.15,242.34,8.56,0.15,4.30,272.33,832.10
2015-10-13 1235,10.60,100.00,333.27,338.55,115.24,13.79,252.34,8.56,0.15,5.20,290.33,832.10
2015-10-13 1236,10.60,100.00,333.15,338.55,113.52,13.62,242.51,8.56,0.15,7.20,281.33,832.03
2015-10-13 1237,10.60,100.00,332.81,338.41,106.10,12.67,226.20,8.56,0.15,7.40,245.33,832.03
2015-10-13 1238,10.60,100.00,332.47,338.29,103.52,12.46,227.19,8.55,0.15,5.50,281.67,832.10
2015-10-13 1239,10.60,100.00,332.44,338.23,106.69,12.79,233.37,8.55,0.15,5.50,299.00,832.10
2015-10-13 1240,10.60,100.00,332.34,338.25,106.95,12.88,235.80,8.55,0.15,6.70,276.00,832.07
2015-10-13 1241,10.60,100.00,332.04,338.34,111.22,13.25,241.05,8.53,0.15,7.80,273.33,832.10
2015-10-13 1242,10.60,100.00,331.80,338.22,109.79,13.02,240.35,8.56,0.15,6.70,297.67,832.10
2015-10-13 1243,10.60,100.00,332.05,338.41,116.87,14.10,258.19,8.56,0.15,3.40,267.33,832.00
2015-10-13 1244,10.60,100.00,332.07,338.62,126.29,15.15,274.52,8.53,0.15,6.10,300.00,831.97
2015-10-13 1245,10.60,100.00,332.14,338.66,126.97,15.28,268.84,8.55,0.15,7.30,297.33,831.97
2015-10-13 1246,10.60,100.00,332.09,338.62,121.80,14.76,258.30,8.53,0.15,5.50,260.67,832.07
2015-10-13 1247,10.60,100.00,332.07,338.78,122.56,15.13,265.72,8.54,0.15,4.90,295.67,832.10
2015-10-13 1248,10.60,100.00,331.63,338.97,140.72,16.91,315.63,8.54,0.15,6.90,277.67,832.10
2015-10-13 1249,10.60,100.00,331.42,339.44,177.86,21.37,394.37,8.53,0.15,5.30,283.00,832.03
2015-10-13 1250,10.63,100.00,330.45,339.94,209.81,24.97,449.60,8.53,0.15,5.40,217.33,832.03
2015-10-13 1251,10.70,100.00,329.72,340.31,222.15,26.42,465.78,8.51,0.15,6.00,286.33,832.03
2015-10-13 1252,10.70,100.00,329.58,340.37,223.51,26.27,467.74,8.54,0.15,4.90,269.67,832.07
2015-10-13 1253,10.70,100.00,330.31,340.67,213.26,25.26,441.02,8.52,0.15,6.60,191.00,832.10
2015-10-13 1254,10.70,100.00,330.78,340.66,199.02,23.52,416.76,8.52,0.15,5.50,265.67,832.10
2015-10-13 1255,10.80,100.00,330.86,340.59,194.77,23.06,407.63,8.54,0.15,6.50,263.67,832.07
2015-10-13 1256,10.80,100.00,331.10,340.57,186.37,22.09,385.85,8.54,0.15,7.80,252.33,832.03
2015-10-13 1257,10.80,100.00,331.55,340.63,169.37,20.00,348.09,8.52,0.15,4.60,270.00,832.10
2015-10-13 1258,10.80,100.00,331.89,340.68,151.46,18.05,315.33,8.53,0.15,5.20,260.00,832.03
2015-10-13 1259,10.87,100.00,332.16,340.59,138.46,16.62,288.55,8.52,0.15,6.00,194.00,832.00
2015-10-13 1300,10.90,100.00,331.93,340.34,125.85,15.01,265.06,8.51,0.15,5.40,263.00,832.03
2015-10-13 1301,10.90,100.00,332.07,340.36,117.55,13.99,250.10,8.52,0.15,3.50,287.67,832.07
2015-10-13 1302,10.87,100.00,331.93,340.09,111.44,13.04,237.68,8.52,0.15,6.50,267.67,832.10
2015-10-13 1303,10.80,100.00,331.84,339.90,109.25,12.84,237.21,8.50,0.15,7.20,275.00,832.13
2015-10-13 1304,10.80,100.00,331.93,339.81,113.54,13.52,246.73,8.51,0.15,5.60,284.33,832.13
2015-10-13 1305,10.80,100.00,332.04,339.94,114.32,13.46,245.66,8.52,0.15,6.10,277.33,832.10
2015-10-13 1306,10.80,100.00,332.00,339.90,114.61,13.48,246.71,8.51,0.15,7.50,291.00,832.10
2015-10-13 1307,10.80,100.00,332.04,339.96,114.28,13.52,244.66,8.52,0.15,5.00,285.33,832.13
2015-10-13 1308,10.80,100.00,332.12,340.05,113.93,13.52,234.81,8.50,0.15,4.60,269.00,832.13
2015-10-13 1309,10.87,100.00,331.91,339.89,95.40,11.24,199.42,8.51,0.15,5.70,270.67,832.17
2015-10-13 1310,10.90,100.00,331.80,339.93,91.34,10.89,204.53,8.51,0.15,6.20,272.33,832.20
2015-10-13 1311,10.90,100.00,331.99,340.14,114.07,13.60,261.92,8.52,0.15,3.80,285.33,832.20
2015-10-13 1312,10.90,100.00,332.28,340.56,130.86,15.78,286.73,8.51,0.15,6.20,292.67,832.20
2015-10-13 1313,10.90,100.00,332.43,340.74,157.80,18.98,351.43,8.50,0.15,5.60,293.00,832.20
2015-10-13 1314,10.90,100.00,332.69,341.12,182.43,21.61,368.65,8.50,0.15,4.90,280.00,832.20
2015-10-13 1315,10.90,100.00,332.57,341.23,143.04,17.18,292.25,8.50,0.15,3.30,253.00,832.20
2015-10-13 1316,10.90,100.00,332.53,341.05,136.60,16.46,290.73,8.50,0.15,5.20,276.33,832.20
2015-10-13 1317,11.00,100.00,332.72,341.35,138.92,16.83,287.37,8.51,0.15,5.30,269.33,832.20
2015-10-13 1318,11.00,100.00,332.48,340.95,122.15,14.66,257.47,8.50,0.15,4.20,269.00,832.20
2015-10-13 1319,11.00,100.00,332.42,340.93,118.50,14.33,251.04,8.49,0.15,5.20,280.67,832.20
2015-10-13 1320,11.00,100.00,332.60,340.94,116.10,14.04,256.48,8.50,0.15,4.30,253.33,832.20
2015-10-13 1321,11.00,100.00,332.65,340.93,134.24,16.33,288.94,8.52,0.15,4.80,300.00,832.20
2015-10-13 1322,11.00,100.00,332.81,341.20,137.41,16.93,290.62,8.51,0.15,3.50,263.00,832.20
2015-10-13 1323,11.00,100.00,332.86,341.04,140.06,17.22,297.16,8.50,0.15,4.40,235.00,832.17
2015-10-13 1324,11.00,100.00,333.01,341.31,143.14,17.60,305.72,8.51,0.15,5.40,264.00,832.20
2015-10-13 1325,11.00,100.00,333.07,341.35,151.03,18.34,324.60,8.50,0.15,4.10,273.67,832.17
2015-10-13 1326,11.00,100.00,333.28,341.47,158.67,19.40,338.46,8.49,0.15,4.30,245.00,832.17
2015-10-13 1327,11.00,100.00,333.13,341.46,160.47,19.48,341.11,8.51,0.15,4.80,270.67,832.20
2015-10-13 1328,11.00,100.00,332.86,341.67,158.96,19.17,334.68,8.50,0.15,4.90,268.33,832.20
2015-10-13 1329,11.00,100.00,332.73,341.51,149.29,17.83,308.40,8.50,0.15,5.90,279.00,832.17
2015-10-13 1330,11.00,100.00,333.06,341.52,138.44,16.69,289.60,8.49,0.15,6.30,249.00,832.13
2015-10-13 1331,11.00,100.00,333.09,341.45,137.36,16.73,287.70,8.49,0.15,4.80,286.00,832.13
2015-10-13 1332,11.00,100.00,333.07,341.29,133.55,16.07,278.37,8.48,0.15,6.60,274.00,832.10
2015-10-13 1333,11.00,100.00,333.23,341.22,128.36,15.42,268.82,8.49,0.15,4.70,223.33,832.10
2015-10-13 1334,11.00,100.00,333.30,341.46,125.69,15.28,268.24,8.51,0.15,4.70,299.67,832.10
2015-10-13 1335,11.03,100.00,333.33,341.49,131.88,16.00,283.42,8.51,0.15,4.50,279.33,832.07
2015-10-13 1336,11.10,100.00,333.31,341.43,137.63,16.54,292.00,8.51,0.15,6.00,273.33,832.10
2015-10-13 1337,11.10,100.00,333.43,341.68,141.98,17.33,306.57,8.51,0.15,3.70,276.67,832.10
2015-10-13 1338,11.10,100.00,333.40,342.01,165.98,20.10,361.09,8.51,0.15,4.10,273.00,832.10
2015-10-13 1339,11.10,100.00,333.41,342.79,195.71,23.85,415.13,8.51,0.15,2.10,270.33,832.10
2015-10-13 1340,11.10,100.00,333.93,343.55,213.67,26.27,452.15,8.50,0.15,3.30,242.67,832.10
2015-10-13 1341,11.17,100.00,334.05,343.73,219.37,26.95,453.03,8.51,0.15,4.30,284.67,832.10
2015-10-13 1342,11.20,100.00,334.05,343.75,237.83,28.86,500.26,8.51,0.15,6.10,301.00,832.10
2015-10-13 1343,11.20,100.00,333.53,343.72,235.72,28.26,467.33,8.49,0.15,6.60,281.67,832.10
2015-10-13 1344,11.23,100.00,333.22,343.66,222.95,26.33,444.47,8.51,0.15,5.90,301.00,832.10
2015-10-13 1345,11.30,100.00,333.95,344.01,215.66,25.96,431.91,8.52,0.15,5.00,295.67,832.10
2015-10-13 1346,11.30,100.00,334.10,344.54,213.08,25.63,419.55,8.52,0.15,2.60,253.00,832.10
2015-10-13 1347,11.37,100.00,334.24,345.11,196.25,23.60,383.67,8.51,0.15,1.80,296.67,832.10
2015-10-13 1348,11.40,100.00,334.63,345.17,174.38,21.03,349.27,8.49,0.15,2.30,273.00,832.10
2015-10-13 1349,11.50,100.00,334.56,344.46,165.83,19.88,338.37,8.52,0.15,6.70,298.00,832.13
2015-10-13 1350,11.50,100.00,334.13,343.98,154.88,18.03,313.17,8.51,0.15,8.00,290.33,832.17
2015-10-13 1351,11.47,100.00,334.06,343.65,142.07,16.46,291.86,8.51,0.15,5.10,299.33,832.20
2015-10-13 1352,11.40,100.00,334.08,343.36,141.32,16.31,298.05,8.52,0.15,8.40,290.33,832.17
2015-10-13 1353,11.40,100.00,334.33,343.43,151.03,17.70,313.86,8.52,0.15,6.00,293.33,832.17
2015-10-13 1354,11.40,100.00,334.49,343.64,150.70,17.80,312.48,8.52,0.15,4.80,270.67,832.20
2015-10-13 1355,11.40,100.00,334.49,344.04,148.15,17.62,311.13,8.52,0.15,3.10,274.67,832.17
2015-10-13 1356,11.47,100.00,334.43,343.97,140.84,16.81,287.47,8.51,0.15,4.50,291.33,832.17
2015-10-13 1357,11.50,100.00,334.28,343.60,127.43,15.01,264.37,8.53,0.15,5.20,283.67,832.17
2015-10-13 1358,11.50,100.00,334.19,343.51,120.10,14.06,251.20,8.52,0.15,5.70,298.67,832.20
2015-10-13 1359,11.50,100.00,334.28,343.52,114.94,13.42,242.09,8.52,0.15,4.70,255.33,832.30
2015-10-13 1400,11.50,100.00,334.31,343.27,113.45,13.02,241.21,8.51,0.15,4.10,282.33,832.30
2015-10-13 1401,11.50,100.00,334.33,343.50,113.25,13.27,237.95,8.51,0.15,4.50,276.33,832.30
2015-10-13 1402,11.50,100.00,334.23,343.66,108.03,12.73,227.13,8.53,0.15,2.90,179.00,832.30
2015-10-13 1403,11.50,100.00,334.31,343.55,105.61,12.38,224.79,8.50,0.15,4.80,269.33,832.30
2015-10-13 1404,11.50,100.00,334.16,343.59,106.48,12.50,228.02,8.53,0.15,5.60,272.00,832.30
2015-10-13 1405,11.57,100.00,334.05,343.69,108.73,12.80,230.20,8.51,0.15,4.30,296.00,832.33
2015-10-13 1406,11.60,100.00,334.04,343.67,105.09,12.32,220.65,8.53,0.15,7.00,284.67,832.37
2015-10-13 1407,11.60,100.00,333.75,343.21,99.81,11.51,209.16,8.53,0.15,7.30,277.00,832.37
2015-10-13 1408,11.60,100.00,333.89,343.12,95.86,10.95,201.49,8.51,0.15,6.10,275.67,832.33
2015-10-13 1409,11.50,100.00,333.86,343.04,90.43,10.43,189.32,8.52,0.15,7.50,283.00,832.37
2015-10-13 1410,11.50,100.00,333.92,343.01,86.02,10.00,182.36,8.53,0.15,5.90,237.67,832.40
2015-10-13 1411,11.50,100.00,334.01,343.08,82.94,9.69,174.86,8.54,0.15,4.30,294.00,832.40
2015-10-13 1412,11.50,100.00,333.91,342.84,77.62,8.88,164.17,8.53,0.15,6.90,268.33,832.43
2015-10-13 1413,11.50,100.00,333.69,342.46,73.37,8.30,156.53,8.52,0.15,6.50,276.00,832.43
2015-10-13 1414,11.47,100.00,333.61,342.10,71.66,7.78,154.04,8.53,0.15,6.90,278.00,832.43
2015-10-13 1415,11.40,100.00,333.51,342.00,69.63,7.80,149.68,8.51,0.15,6.50,292.00,832.43
2015-10-13 1416,11.40,100.00,333.32,341.94,69.30,7.78,150.26,8.51,0.15,6.00,247.33,832.43
2015-10-13 1417,11.37,100.00,333.32,341.96,69.46,7.95,149.71,8.52,0.15,5.20,247.33,832.50
2015-10-13 1418,11.30,100.00,333.11,341.77,69.19,7.91,150.10,8.50,0.15,3.30,256.00,832.50
2015-10-13 1419,11.30,100.00,333.04,341.92,71.70,8.30,155.23,8.53,0.15,2.50,202.33,832.50
2015-10-13 1420,11.30,100.00,333.05,342.01,74.84,8.76,161.11,8.54,0.15,2.80,270.00,832.50
2015-10-13 1421,11.30,100.00,333.05,341.95,77.49,9.09,165.64,8.51,0.15,6.30,243.33,832.57
2015-10-13 1422,11.30,100.00,332.97,341.89,79.34,9.17,169.00,8.51,0.15,4.60,260.67,832.57
2015-10-13 1423,11.30,100.00,332.84,341.87,76.83,8.94,164.09,8.51,0.15,3.30,260.00,832.53
2015-10-13 1424,11.30,100.00,332.54,341.98,78.12,9.07,166.22,8.50,0.15,1.90,249.67,832.53
2015-10-13 1425,11.30,100.00,332.55,341.99,74.06,8.63,156.36,8.52,0.15,3.50,226.33,832.60
2015-10-13 1426,11.30,100.00,332.59,341.81,70.58,8.24,149.66,8.52,0.15,3.60,214.67,832.57
2015-10-13 1427,11.30,100.00,332.69,341.85,68.59,7.95,146.12,8.51,0.15,5.40,261.67,832.60
2015-10-13 1428,11.30,100.00,332.60,341.82,66.83,7.81,142.42,8.49,0.15,4.60,277.00,832.60
2015-10-13 1429,11.30,100.00,332.69,341.79,67.06,7.80,144.11,8.50,0.15,6.00,263.00,832.63
2015-10-13 1430,11.30,100.00,332.71,341.67,69.17,8.07,148.05,8.48,0.15,4.40,269.33,832.60
2015-10-13 1431,11.30,100.00,332.73,341.73,71.22,8.34,151.01,8.49,0.15,4.90,271.00,832.60
2015-10-13 1432,11.30,100.00,332.73,341.72,76.07,8.96,161.36,8.51,0.15,5.20,249.00,832.60
2015-10-13 1433,11.30,100.00,332.79,341.82,84.87,10.08,184.85,8.51,0.15,4.00,257.00,832.63
2015-10-13 1434,11.30,100.00,333.06,342.07,109.63,13.21,232.68,8.51,0.15,3.60,266.00,832.63
2015-10-13 1435,11.30,100.00,333.13,342.25,113.85,13.93,228.51,8.51,0.15,4.70,272.00,832.67
2015-10-13 1436,11.30,100.00,333.35,342.50,110.79,13.75,226.99,8.52,0.15,3.70,281.67,832.70
2015-10-13 1437,11.30,100.00,333.26,342.62,120.10,14.74,244.08,8.49,0.15,5.00,266.67,832.70
2015-10-13 1438,11.30,100.00,333.15,342.71,118.38,14.55,234.25,8.47,0.15,5.40,305.67,832.70
2015-10-13 1439,11.30,100.00,332.92,342.56,114.43,14.08,229.06,8.49,0.15,6.30,270.67,832.70
2015-10-13 1440,11.37,100.00,332.59,342.50,109.88,13.21,215.62,8.49,0.15,6.90,275.33,832.70
2015-10-13 1441,11.40,100.00,332.21,342.37,95.05,11.22,191.77,8.50,0.15,5.70,276.33,832.70
2015-10-13 1442,11.40,100.00,332.01,342.45,99.17,11.61,206.32,8.51,0.15,5.30,257.67,832.77
2015-10-13 1443,11.40,100.00,331.95,342.59,100.04,11.62,198.48,8.48,0.15,5.30,250.00,832.80
2015-10-13 1444,11.40,100.00,331.92,342.55,88.61,10.31,179.77,8.50,0.15,6.30,285.67,832.80
2015-10-13 1445,11.40,100.00,332.42,342.57,89.54,10.56,188.85,8.49,0.15,4.00,191.67,832.80
2015-10-13 1446,11.40,100.00,332.72,342.73,108.65,13.23,229.17,8.49,0.15,4.80,283.00,832.80
2015-10-13 1447,11.47,100.00,332.82,342.93,121.82,15.03,247.14,8.51,0.15,5.20,273.00,832.80
2015-10-13 1448,11.50,100.00,332.70,343.08,124.45,15.24,245.68,8.50,0.15,5.90,264.67,832.83
2015-10-13 1449,11.50,100.00,332.43,342.97,111.47,13.54,219.51,8.51,0.15,6.50,289.67,832.87
2015-10-13 1450,11.50,100.00,332.48,342.70,105.30,12.65,215.95,8.50,0.15,7.50,286.33,832.87
2015-10-13 1451,11.50,100.00,332.62,342.75,109.79,13.11,226.60,8.50,0.15,7.30,257.33,832.87
2015-10-13 1452,11.50,100.00,332.64,342.67,114.10,13.56,233.78,8.50,0.15,5.90,266.33,832.90
2015-10-13 1453,11.50,100.00,332.64,342.89,112.28,13.64,226.11,8.50,0.15,5.50,280.00,832.90
2015-10-13 1454,11.50,100.00,332.64,342.86,104.10,12.65,209.33,8.49,0.15,5.70,282.00,832.93
2015-10-13 1455,11.50,100.00,332.80,342.98,95.36,11.66,192.54,8.51,0.15,3.30,255.67,832.90
2015-10-13 1456,11.50,100.00,332.79,343.03,89.11,10.89,181.92,8.49,0.15,4.60,246.33,832.93
2015-10-13 1457,11.50,100.00,332.88,343.04,83.54,10.14,169.97,8.50,0.15,2.60,316.00,832.90
2015-10-13 1458,11.50,100.00,332.91,343.06,77.18,9.40,157.77,8.48,0.15,3.80,219.67,832.97
2015-10-13 1459,11.50,100.00,332.91,342.79,72.59,8.72,149.38,8.49,0.15,5.00,288.00,833.00
2015-10-13 1500,11.50,100.00,332.89,342.65,68.41,8.05,140.27,8.50,0.15,6.30,291.00,833.00
2015-10-13 1501,11.50,100.00,332.81,342.52,63.13,7.47,130.86,8.48,0.15,4.00,272.33,832.97
2015-10-13 1502,11.50,100.00,332.64,342.51,61.26,7.18,129.59,8.49,0.15,5.10,272.00,833.03
2015-10-13 1503,11.50,100.00,332.44,342.40,63.91,7.49,135.63,8.50,0.15,4.90,289.67,833.00
2015-10-13 1504,11.50,100.00,332.33,342.43,67.08,7.87,140.96,8.51,0.15,6.30,287.33,833.00
2015-10-13 1505,11.50,100.00,332.30,342.27,66.50,7.76,139.72,8.49,0.15,8.20,257.33,833.10
2015-10-13 1506,11.50,100.00,332.20,342.24,66.56,7.79,139.72,8.48,0.15,6.30,211.33,833.10
2015-10-13 1507,11.50,100.00,332.23,342.19,65.73,7.68,138.14,8.50,0.15,7.40,286.00,833.07
2015-10-13 1508,11.50,100.00,332.12,342.20,68.94,8.20,145.98,8.47,0.15,5.80,287.67,833.07
2015-10-13 1509,11.50,100.00,332.02,342.33,75.09,9.03,158.32,8.47,0.15,5.30,284.33,833.10
2015-10-13 1510,11.50,100.00,331.81,342.35,83.79,9.94,176.45,8.47,0.15,7.90,283.33,833.13
2015-10-13 1511,11.50,100.00,331.58,342.35,91.37,10.85,186.86,8.49,0.15,6.00,284.33,833.07
2015-10-13 1512,11.50,100.00,331.54,342.39,90.64,10.91,183.74,8.49,0.15,5.00,317.67,833.03
2015-10-13 1513,11.50,100.00,331.50,342.62,92.55,11.08,187.11,8.45,0.15,6.40,282.33,833.07
2015-10-13 1514,11.50,100.00,331.55,342.54,87.06,10.46,173.69,8.48,0.15,5.90,284.00,833.07
2015-10-13 1515,11.50,100.00,331.57,342.48,81.08,9.77,166.82,8.46,0.15,6.40,287.33,833.10
2015-10-13 1516,11.50,100.00,331.49,342.46,79.28,9.54,162.24,8.47,0.15,4.30,312.33,833.10
2015-10-13 1517,11.50,100.00,331.72,342.53,75.34,9.07,154.76,8.47,0.15,6.80,285.00,833.17
2015-10-13 1518,11.50,100.00,331.71,342.20,70.73,8.32,145.07,8.48,0.15,7.10,283.67,833.17
2015-10-13 1519,11.50,100.00,331.72,342.16,67.18,7.93,139.16,8.46,0.15,5.70,280.00,833.17
2015-10-13 1520,11.50,100.00,331.80,342.16,63.68,7.56,131.79,8.46,0.15,5.50,299.33,833.10
2015-10-13 1521,11.50,100.00,331.82,342.09,58.88,7.02,120.48,8.46,0.15,7.50,289.33,833.20
2015-10-13 1522,11.50,100.00,331.78,341.94,53.04,6.23,110.49,8.45,0.15,8.20,279.67,833.20
2015-10-13 1523,11.47,100.00,331.70,341.82,51.93,6.03,109.44,8.46,0.15,5.50,294.00,833.20
2015-10-13 1524,11.40,100.00,331.76,341.90,49.71,5.86,103.50,8.44,0.15,4.40,310.67,833.20
2015-10-13 1525,11.40,100.00,331.79,341.76,45.26,5.38,94.87,8.46,0.15,6.40,268.00,833.23
2015-10-13 1526,11.40,100.00,331.70,341.73,43.48,5.11,93.51,8.44,0.15,6.10,292.67,833.23
2015-10-13 1527,11.40,100.00,331.81,341.78,43.00,5.07,91.08,8.45,0.15,3.90,267.67,833.30
2015-10-13 1528,11.40,100.00,331.88,341.70,40.37,4.82,85.01,8.46,0.15,4.60,292.67,833.27
2015-10-13 1529,11.40,100.00,331.87,341.64,37.64,4.45,80.10,8.43,0.15,4.60,290.33,833.30
2015-10-13 1530,11.40,100.00,331.92,341.59,36.94,4.37,79.63,8.44,0.15,5.80,288.33,833.30
2015-10-13 1531,11.40,100.00,331.71,341.60,37.85,4.47,81.67,8.44,0.15,4.20,316.00,833.30
2015-10-13 1532,11.40,100.00,331.49,341.56,40.00,4.70,85.87,8.44,0.15,8.00,276.00,833.33
2015-10-13 1533,11.40,100.00,331.31,341.36,41.04,4.78,87.05,8.42,0.15,7.30,290.00,833.37
2015-10-13 1534,11.40,100.00,331.15,341.27,41.74,4.80,88.05,8.43,0.15,6.00,261.00,833.30
2015-10-13 1535,11.40,100.00,331.14,341.29,40.12,4.70,84.21,8.43,0.15,4.50,303.00,833.33
2015-10-13 1536,11.40,100.00,330.94,341.17,38.61,4.51,81.73,8.41,0.15,5.60,296.67,833.37
2015-10-13 1537,11.30,100.00,330.85,341.15,38.45,4.51,81.81,8.43,0.15,6.20,305.00,833.30
2015-10-13 1538,11.30,100.00,330.83,341.08,38.38,4.47,81.81,8.41,0.15,7.00,228.67,833.43
2015-10-13 1539,11.30,100.00,330.72,340.90,39.26,4.56,83.49,8.40,0.15,7.50,282.00,833.40
2015-10-13 1540,11.30,100.00,330.66,340.79,37.95,4.45,79.19,8.43,0.15,7.30,310.00,833.33
2015-10-13 1541,11.30,100.00,330.59,340.73,35.26,4.12,74.30,8.42,0.15,7.70,286.67,833.30
2015-10-13 1542,11.23,100.00,330.59,340.70,33.98,4.00,72.34,8.40,0.15,5.70,302.67,833.33
2015-10-13 1543,11.20,100.00,330.53,340.54,33.40,3.93,71.04,8.41,0.15,5.50,288.67,833.33
2015-10-13 1544,11.20,100.00,330.53,340.47,33.15,3.87,71.10,8.39,0.15,5.70,284.67,833.40
2015-10-13 1545,11.20,100.00,330.37,340.52,34.35,4.06,73.36,8.40,0.15,7.50,286.33,833.40
2015-10-13 1546,11.20,100.00,330.22,340.32,33.87,4.02,71.16,8.41,0.15,5.30,332.67,833.40
2015-10-13 1547,11.20,100.00,330.13,340.34,33.42,3.89,71.16,8.41,0.15,6.40,279.33,833.33
2015-10-13 1548,11.20,100.00,330.01,340.26,33.35,3.89,70.19,8.39,0.15,8.20,287.67,833.40
2015-10-13 1549,11.20,100.00,330.00,340.19,32.07,3.77,68.04,8.37,0.15,5.90,274.67,833.40
2015-10-13 1550,11.13,100.00,330.03,340.20,31.45,3.62,66.55,8.38,0.15,7.70,274.67,833.43
2015-10-13 1551,11.10,100.00,330.03,340.13,30.93,3.64,66.30,8.37,0.15,6.80,283.33,833.50
2015-10-13 1552,11.10,100.00,330.07,340.07,31.72,3.69,67.59,8.38,0.15,6.90,274.67,833.50
2015-10-13 1553,11.10,100.00,330.01,340.10,32.44,3.83,68.64,8.38,0.15,7.00,298.67,833.47
2015-10-13 1554,11.10,100.00,330.05,339.98,31.26,3.75,65.50,8.37,0.15,5.20,311.00,833.50
2015-10-13 1555,11.10,100.00,329.96,339.94,30.48,3.66,64.39,8.37,0.15,4.80,183.67,833.50
2015-10-13 1556,11.10,100.00,329.99,339.89,30.12,3.64,63.54,8.38,0.15,3.70,252.00,833.47
2015-10-13 1557,11.10,100.00,330.05,339.88,29.03,3.48,61.03,8.38,0.15,4.80,265.67,833.43
2015-10-13 1558,11.10,100.00,330.08,339.92,28.09,3.35,59.78,8.35,0.15,7.00,279.00,833.50
2015-10-13 1559,11.10,100.00,329.98,339.84,28.70,3.48,61.00,8.36,0.15,6.30,202.33,833.50
2015-10-13 1600,11.10,100.00,329.91,339.86,28.10,3.33,58.98,8.35,0.15,4.90,278.00,833.50
2015-10-13 1601,11.10,100.00,329.82,339.77,26.87,3.19,56.28,8.35,0.15,5.90,266.67,833.47
2015-10-13 1602,11.10,100.00,329.78,339.70,25.30,3.00,53.77,8.36,0.15,5.20,290.67,833.50
2015-10-13 1603,11.07,100.00,329.78,339.59,25.13,3.00,53.55,8.34,0.15,4.40,292.00,833.50
2015-10-13 1604,11.00,100.00,329.78,339.62,24.66,2.92,52.44,8.34,0.15,4.30,279.00,833.50
2015-10-13 1605,11.00,100.00,329.87,339.60,25.01,3.00,53.79,8.36,0.15,5.50,256.00,833.50
2015-10-13 1606,11.00,100.00,329.80,339.56,25.84,3.09,54.68,8.33,0.15,5.40,305.00,833.50
2015-10-13 1607,11.00,100.00,329.78,339.63,24.62,2.96,51.31,8.35,0.15,5.70,276.00,833.50
2015-10-13 1608,11.00,100.00,329.70,339.53,22.55,2.77,47.86,8.33,0.15,4.80,311.33,833.50
2015-10-13 1609,11.00,100.00,329.54,339.48,21.97,2.65,47.36,8.33,0.15,3.70,286.33,833.50
2015-10-13 1610,11.00,100.00,329.48,339.48,22.34,2.73,48.22,8.32,0.15,5.80,309.33,833.60
2015-10-13 1611,11.00,100.00,329.42,339.40,22.22,2.73,48.03,8.32,0.15,7.60,291.00,833.60
2015-10-13 1612,11.00,100.00,329.30,339.42,22.84,2.79,49.13,8.32,0.15,8.90,283.67,833.63
2015-10-13 1613,11.00,100.00,329.27,339.34,22.84,2.75,47.89,8.32,0.15,7.70,248.00,833.67
2015-10-13 1614,11.00,100.00,329.29,339.31,21.01,2.61,44.11,8.31,0.15,3.20,270.00,833.60
2015-10-13 1615,11.00,100.00,329.32,339.26,19.40,2.36,41.24,8.31,0.15,8.50,258.33,833.57
2015-10-13 1616,11.00,100.00,329.27,339.18,18.94,2.32,40.99,8.31,0.15,7.90,284.33,833.67
2015-10-13 1617,11.00,100.00,329.20,339.21,19.32,2.38,41.71,8.30,0.15,8.10,267.00,833.67
2015-10-13 1618,11.00,100.00,329.14,339.18,20.04,2.46,42.84,8.30,0.15,7.90,252.00,833.63
2015-10-13 1619,11.00,100.00,329.02,339.09,19.57,2.38,41.46,8.28,0.15,5.10,277.33,833.63
2015-10-13 1620,11.00,100.00,328.89,339.08,19.21,2.40,41.10,8.29,0.15,7.70,266.33,833.70
2015-10-13 1621,11.00,100.00,328.79,339.04,19.26,2.38,40.71,8.28,0.15,5.30,242.33,833.70
2015-10-13 1622,11.00,100.00,328.83,339.07,18.39,2.26,38.50,8.29,0.15,5.80,255.33,833.70
2015-10-13 1623,11.00,100.00,328.91,339.10,16.71,2.13,34.97,8.27,0.15,8.50,279.33,833.73
2015-10-13 1624,11.00,100.00,328.99,339.10,15.78,2.05,33.70,8.27,0.15,6.60,275.33,833.73
2015-10-13 1625,11.00,100.00,328.96,339.11,15.63,2.07,32.96,8.28,0.15,5.20,267.67,833.70
2015-10-13 1626,11.00,100.00,329.13,339.04,14.89,2.07,31.33,8.28,0.15,4.70,279.67,833.70
2015-10-13 1627,11.00,100.00,329.17,339.06,14.33,1.90,30.42,8.25,0.15,6.20,290.00,833.80
2015-10-13 1628,11.00,100.00,329.16,339.05,14.08,1.91,29.84,8.27,0.15,5.50,256.00,833.80
2015-10-13 1629,11.00,100.00,329.21,339.02,13.77,1.84,28.93,8.24,0.15,7.60,283.67,833.80
2015-10-13 1630,11.00,100.00,329.15,339.03,13.19,1.76,27.74,8.25,0.15,4.80,267.33,833.80
2015-10-13 1631,11.00,100.00,329.00,339.05,12.94,1.72,27.63,8.24,0.15,6.70,275.00,833.70
2015-10-13 1632,11.00,100.00,328.80,338.95,12.71,1.68,27.33,8.26,0.15,4.50,270.33,833.80
2015-10-13 1633,11.00,100.00,328.83,338.96,12.46,1.62,26.80,8.26,0.15,7.00,274.33,833.80
2015-10-13 1634,11.00,100.00,328.66,338.96,12.13,1.57,26.53,8.24,0.15,5.50,265.00,833.80
2015-10-13 1635,11.00,100.00,328.49,338.94,11.93,1.55,26.19,8.24,0.15,6.40,299.00,833.80
2015-10-13 1636,11.00,100.00,328.62,338.93,11.16,1.47,24.32,8.24,0.15,4.70,290.33,833.73
2015-10-13 1637,11.00,100.00,328.87,338.85,10.64,1.39,23.79,8.23,0.15,5.30,222.33,833.73
2015-10-13 1638,11.00,100.00,328.93,338.86,10.44,1.37,23.24,8.23,0.15,6.60,285.67,833.77
2015-10-13 1639,11.00,100.00,329.01,338.94,10.33,1.39,22.25,8.20,0.15,5.00,273.33,833.80
2015-10-13 1640,11.00,100.00,329.05,338.86,9.48,1.33,20.51,8.22,0.15,5.90,277.00,833.80
2015-10-13 1641,11.00,100.00,328.83,338.87,8.84,1.24,19.51,8.22,0.15,7.50,269.67,833.80
2015-10-13 1642,11.00,100.00,328.61,338.81,8.70,1.26,19.40,8.21,0.15,3.90,278.00,833.80
2015-10-13 1643,10.93,100.00,328.64,338.74,8.41,1.20,18.99,8.20,0.15,4.60,286.33,833.80
2015-10-13 1644,10.90,100.00,328.47,338.78,8.38,1.16,18.91,8.21,0.15,4.20,268.00,833.80
2015-10-13 1645,10.90,100.00,328.52,338.80,8.24,1.22,18.52,8.21,0.15,6.70,300.33,833.83
2015-10-13 1646,10.90,100.00,328.34,338.85,8.63,1.28,18.96,8.20,0.15,5.60,273.00,833.80
2015-10-13 1647,10.97,100.00,328.23,338.69,8.57,1.30,18.63,8.17,0.15,4.60,286.67,833.80
2015-10-13 1648,10.90,100.00,328.27,338.74,8.09,1.24,17.55,8.21,0.15,2.90,263.67,833.80
2015-10-13 1649,10.90,100.00,328.36,338.66,7.85,1.18,17.09,8.18,0.15,4.00,267.00,833.80
2015-10-13 1650,10.90,100.00,328.45,338.67,7.80,1.18,17.20,8.18,0.15,2.30,250.00,833.80
2015-10-13 1651,10.90,100.00,327.95,338.71,9.38,1.32,20.40,8.19,0.15,5.60,286.67,833.80
2015-10-13 1652,10.90,100.00,327.46,338.64,10.19,1.45,20.87,8.19,0.15,5.70,280.67,833.80
2015-10-13 1653,10.90,100.00,327.54,338.69,8.99,1.33,18.49,8.19,0.15,5.20,266.33,833.80
2015-10-13 1654,10.90,100.00,327.57,338.73,8.18,1.26,17.36,8.17,0.15,3.70,211.00,833.80
2015-10-13 1655,10.90,100.00,327.64,338.66,7.99,1.26,17.39,8.18,0.15,5.80,293.00,833.80
2015-10-13 1656,10.90,100.00,327.53,338.72,8.18,1.30,17.22,8.18,0.15,6.90,279.00,833.80
2015-10-13 1657,10.93,100.00,327.48,338.76,8.39,1.37,17.11,8.18,0.15,5.30,264.00,833.80
2015-10-13 1658,11.00,100.00,327.53,338.75,7.54,1.26,15.65,8.17,0.15,7.20,290.00,833.80
2015-10-13 1659,11.00,100.00,327.63,338.77,6.71,1.14,14.30,8.15,0.15,6.10,294.33,833.80
2015-10-13 1700,11.00,100.00,327.18,338.73,6.21,1.10,13.86,8.17,0.15,2.50,254.67,833.80
2015-10-13 1701,11.00,100.00,326.87,338.71,5.42,0.97,12.92,8.17,0.15,4.50,256.67,833.80
2015-10-13 1702,11.00,100.00,327.28,338.80,4.66,0.81,11.62,8.17,0.15,5.60,273.33,833.80
2015-10-13 1703,11.00,100.00,327.48,338.75,3.89,0.72,10.05,8.16,0.15,5.00,273.67,833.80
2015-10-13 1704,11.00,100.00,327.75,338.69,3.40,0.64,9.08,8.16,0.15,3.60,267.33,833.80
2015-10-13 1705,11.00,100.00,327.86,338.67,2.80,0.60,8.11,8.14,0.15,4.80,282.00,833.80
2015-10-13 1706,11.00,100.00,328.06,338.75,2.38,0.54,6.96,8.18,0.15,4.60,280.00,833.87
2015-10-13 1707,11.00,100.00,328.29,338.81,2.09,0.58,6.10,8.15,0.15,4.90,274.00,833.87
2015-10-13 1708,11.00,100.00,328.30,338.76,1.72,0.50,5.47,8.15,0.15,5.30,274.67,833.90
2015-10-13 1709,11.00,100.00,328.35,338.76,1.55,0.50,5.08,8.15,0.15,4.30,261.33,833.90
2015-10-13 1710,11.00,100.00,328.32,338.66,1.84,0.75,5.05,8.14,0.15,3.30,164.00,833.90
2015-10-13 1711,11.00,100.00,328.23,338.55,2.94,1.61,5.49,8.14,0.15,3.90,261.00,833.87
2015-10-13 1712,10.93,100.00,328.15,338.62,4.95,3.11,6.04,8.15,0.15,7.20,272.33,833.90
2015-10-13 1713,11.00,100.00,328.07,338.66,5.65,3.73,5.71,8.14,0.15,6.30,271.00,833.90
2015-10-13 1714,11.00,100.00,328.02,338.66,4.27,2.69,4.89,8.13,0.15,4.80,278.00,833.93
2015-10-13 1715,11.00,100.00,327.58,338.63,2.79,1.35,4.47,8.13,0.15,6.00,276.33,833.97
2015-10-13 1716,11.00,100.00,327.60,338.74,1.80,0.64,3.67,8.12,0.15,3.80,284.67,833.93
2015-10-13 1717,11.00,100.00,327.77,338.68,1.57,0.58,3.17,8.15,0.15,2.90,252.33,833.90
2015-10-13 1718,10.97,100.00,327.90,338.47,1.35,0.50,2.73,8.14,0.15,4.30,254.67,833.97
2015-10-13 1719,10.90,100.00,328.03,338.51,0.99,0.41,2.35,8.13,0.15,3.30,259.00,833.93
2015-10-13 1720,10.90,100.00,328.21,338.56,0.35,0.27,1.88,8.12,0.15,5.30,260.00,834.00
2015-10-13 1721,10.90,100.00,328.41,338.48,0.21,0.27,1.66,8.13,0.15,4.80,277.00,833.97
2015-10-13 1722,10.90,100.00,328.34,338.58,0.14,0.27,1.49,8.13,0.15,4.50,263.67,834.00
2015-10-13 1723,10.90,100.00,328.51,338.60,-0.02,0.17,1.21,8.13,0.15,6.30,261.00,834.00
2015-10-13 1724,10.90,100.00,328.74,338.72,0.10,0.43,0.97,8.12,0.15,4.50,252.00,834.00
2015-10-13 1725,10.90,100.00,328.80,338.51,0.00,0.39,0.80,8.14,0.15,4.20,255.33,834.00
2015-10-13 1726,10.97,100.00,328.63,338.49,-0.14,0.29,0.66,8.12,0.15,2.80,281.00,834.00
2015-10-13 1727,10.90,100.00,328.15,338.45,-0.17,0.25,0.66,8.13,0.15,4.80,241.67,834.00
2015-10-13 1728,10.90,100.00,327.62,338.51,-0.21,0.23,0.69,8.14,0.15,4.10,276.33,834.10
2015-10-13 1729,10.90,100.00,327.28,338.61,-0.12,0.29,0.61,8.13,0.15,5.90,276.67,834.10
2015-10-13 1730,10.90,100.00,327.22,338.63,-0.14,0.39,0.58,8.12,0.15,7.50,263.00,834.07
2015-10-13 1731,11.00,100.00,327.35,338.70,-0.17,0.37,0.44,8.09,0.15,6.10,262.67,834.10
2015-10-13 1732,11.00,100.00,327.38,338.64,-0.21,0.39,0.41,8.12,0.15,5.10,260.00,834.10
2015-10-13 1733,11.00,100.00,327.38,338.60,-0.33,0.29,0.33,8.12,0.15,5.10,302.67,834.10
2015-10-13 1734,11.00,100.00,327.41,338.53,-0.43,0.29,0.25,8.11,0.15,3.90,267.00,834.10
2015-10-13 1735,11.00,100.00,327.45,338.54,-0.44,0.25,0.19,8.12,0.15,4.60,251.33,834.10
2015-10-13 1736,10.90,100.00,327.50,338.50,-0.44,0.29,0.11,8.11,0.15,5.40,301.00,834.17
2015-10-13 1737,10.90,100.00,327.58,338.49,-0.48,0.25,0.14,8.12,0.15,5.40,267.33,834.20
2015-10-13 1738,10.90,100.00,327.47,338.58,-0.46,0.23,0.08,8.11,0.15,5.70,261.00,834.20
2015-10-13 1739,10.97,100.00,327.49,338.64,-0.41,0.29,0.08,8.10,0.15,5.90,266.00,834.17
2015-10-13 1740,11.00,100.00,327.49,338.75,-0.43,0.35,0.08,8.10,0.15,7.00,286.00,834.20
2015-10-13 1741,11.00,100.00,327.41,338.76,-0.41,0.39,0.06,8.11,0.15,5.00,269.00,834.20
2015-10-13 1742,11.00,100.00,327.28,338.74,-0.48,0.37,0.06,8.10,0.15,4.10,268.67,834.13
2015-10-13 1743,11.00,100.00,327.07,338.65,-0.48,0.29,0.06,8.10,0.15,4.50,196.33,834.20
2015-10-13 1744,11.00,100.00,326.86,338.70,-0.48,0.29,0.06,8.08,0.15,4.70,284.33,834.20
2015-10-13 1745,11.00,100.00,326.73,338.63,-0.56,0.29,-0.06,8.11,0.15,4.50,260.00,834.20
2015-10-13 1746,11.00,100.00,326.72,338.72,-0.58,0.29,0.03,8.10,0.15,6.30,258.33,834.20
2015-10-13 1747,11.00,100.00,326.33,338.67,-0.58,0.31,0.00,8.09,0.15,4.80,286.33,834.20
2015-10-13 1748,11.00,100.00,325.72,338.56,-0.60,0.27,0.00,8.09,0.15,4.80,274.67,834.23
2015-10-13 1749,11.00,100.00,326.22,338.60,-0.58,0.31,-0.00,8.07,0.15,5.70,272.67,834.23
2015-10-13 1750,11.00,100.00,326.66,338.58,-0.48,0.33,-0.08,8.10,0.15,3.70,272.00,834.20
2015-10-13 1751,11.00,100.00,326.97,338.51,-0.64,0.27,-0.03,8.09,0.15,3.20,270.00,834.30
2015-10-13 1752,11.00,100.00,327.41,338.67,-0.64,0.31,-0.03,8.08,0.15,4.50,270.67,834.30
2015-10-13 1753,11.00,100.00,327.70,338.70,-0.50,0.37,0.06,8.08,0.15,3.80,277.00,834.30
2015-10-13 1754,11.00,100.00,327.78,338.70,-0.54,0.35,0.00,8.08,0.15,5.40,271.00,834.37
2015-10-13 1755,11.00,100.00,327.66,338.72,-0.50,0.39,-0.06,8.08,0.15,3.80,274.00,834.33
2015-10-13 1756,11.00,100.00,327.55,338.74,-0.48,0.31,-0.08,8.07,0.15,3.70,262.33,834.37
2015-10-13 1757,11.00,100.00,327.48,338.66,-0.46,0.35,-0.08,8.07,0.15,4.00,256.00,834.30
2015-10-13 1758,11.00,100.00,327.46,338.52,-0.54,0.29,-0.06,8.08,0.15,3.00,282.00,834.30
2015-10-13 1759,11.00,100.00,327.52,338.52,-0.64,0.25,-0.03,8.07,0.15,2.80,292.00,834.40
2015-10-13 1800,11.00,100.00,327.67,338.60,-0.62,0.29,-0.06,8.07,0.15,3.90,260.00,834.40
2015-10-13 1801,11.00,100.00,327.81,338.66,-0.56,0.29,-0.03,8.10,0.15,3.90,273.33,834.40
2015-10-13 1802,11.00,100.00,328.03,338.68,-0.46,0.31,-0.06,8.08,0.15,3.50,279.33,834.40
2015-10-13 1803,11.00,100.00,328.13,338.63,-0.54,0.37,0.00,8.09,0.15,2.90,284.00,834.43
2015-10-13 1804,10.97,100.00,328.30,338.49,-0.62,0.29,-0.03,8.08,0.15,2.90,269.33,834.47
2015-10-13 1805,10.90,100.00,328.43,338.53,-0.66,0.27,0.00,8.07,0.15,2.50,285.67,834.50
2015-10-13 1806,10.90,100.00,328.47,338.60,-0.64,0.25,-0.06,8.07,0.15,4.20,305.00,834.50
2015-10-13 1807,10.90,100.00,328.05,338.60,-0.60,0.29,-0.08,8.08,0.15,4.20,267.67,834.50
2015-10-13 1808,10.90,100.00,327.64,338.69,-0.46,0.31,-0.08,8.06,0.15,4.80,276.33,834.50
2015-10-13 1809,10.90,100.00,327.18,338.59,-0.50,0.33,-0.08,8.07,0.15,4.30,268.67,834.50
2015-10-13 1810,10.93,100.00,327.40,338.63,-0.50,0.33,-0.08,8.05,0.15,3.40,256.00,834.50
2015-10-13 1811,10.93,100.00,327.52,338.54,-0.58,0.33,-0.08,8.06,0.15,4.30,283.00,834.50
2015-10-13 1812,10.90,100.00,327.67,338.53,-0.54,0.29,-0.06,8.07,0.15,4.60,270.33,834.50
2015-10-13 1813,10.90,100.00,327.78,338.60,-0.54,0.31,-0.06,8.07,0.15,4.60,265.67,834.50
2015-10-13 1814,10.90,100.00,327.99,338.58,-0.50,0.31,-0.11,8.06,0.15,4.20,286.33,834.50
2015-10-13 1815,10.90,100.00,327.98,338.55,-0.50,0.35,0.06,8.07,0.15,3.60,281.00,834.50
2015-10-13 1816,10.90,100.00,328.08,338.57,-0.50,0.31,-0.06,8.07,0.15,3.50,269.67,834.50
2015-10-13 1817,10.90,100.00,327.92,338.43,-0.58,0.25,0.00,8.06,0.15,3.80,265.00,834.50
2015-10-13 1818,10.90,100.00,327.93,338.50,-0.64,0.25,-0.08,8.07,0.15,4.20,281.33,834.50
2015-10-13 1819,10.90,100.00,327.63,338.41,-0.60,0.29,-0.06,8.06,0.15,3.40,265.67,834.53
2015-10-13 1820,10.90,100.00,327.49,338.42,-0.58,0.29,-0.06,8.05,0.15,3.70,285.33,834.60
2015-10-13 1821,10.90,100.00,327.01,338.42,-0.62,0.27,-0.08,8.05,0.15,3.10,263.33,834.60
2015-10-13 1822,10.90,100.00,326.62,338.44,-0.60,0.29,-0.08,8.06,0.15,3.10,277.00,834.60
2015-10-13 1823,10.90,100.00,326.67,338.38,-0.64,0.29,-0.08,8.07,0.15,3.90,268.33,834.60
2015-10-13 1824,10.90,100.00,326.63,338.32,-0.68,0.27,-0.08,8.06,0.15,4.30,260.33,834.60
2015-10-13 1825,10.90,100.00,326.98,338.36,-0.64,0.27,-0.06,8.06,0.15,3.40,260.67,834.67
2015-10-13 1826,10.90,100.00,326.83,338.27,-0.68,0.29,0.00,8.09,0.15,2.40,237.33,834.67
2015-10-13 1827,10.90,100.00,326.42,338.19,-0.74,0.27,0.00,8.05,0.15,2.60,266.33,834.70
2015-10-13 1828,10.90,100.00,326.10,338.17,-0.79,0.25,-0.03,8.07,0.15,3.90,273.00,834.70
2015-10-13 1829,10.90,100.00,326.36,338.19,-0.68,0.29,-0.03,8.05,0.15,3.10,273.33,834.70
2015-10-13 1830,10.90,100.00,326.85,338.09,-0.64,0.25,0.00,8.05,0.15,3.70,263.33,834.70
2015-10-13 1831,10.83,100.00,327.15,338.07,-0.64,0.27,0.00,8.06,0.15,3.10,271.33,834.70
2015-10-13 1832,10.80,100.00,327.20,338.04,-0.66,0.23,-0.08,8.06,0.15,4.30,275.00,834.70
2015-10-13 1833,10.80,100.00,327.21,338.09,-0.62,0.29,-0.08,8.07,0.15,3.40,266.33,834.70
2015-10-13 1834,10.80,100.00,327.36,338.08,-0.60,0.29,-0.08,8.05,0.15,3.60,258.33,834.70
2015-10-13 1835,10.80,100.00,327.32,338.05,-0.64,0.19,-0.06,8.06,0.15,3.50,265.33,834.70
2015-10-13 1836,10.80,100.00,327.33,337.95,-0.68,0.23,-0.08,8.06,0.15,2.40,241.33,834.70
2015-10-13 1837,10.80,100.00,327.52,337.96,-0.74,0.19,-0.06,8.04,0.15,3.00,262.67,834.70
2015-10-13 1838,10.80,100.00,327.58,337.78,-0.68,0.21,0.00,8.06,0.15,3.20,264.67,834.73
2015-10-13 1839,10.80,100.00,327.43,337.85,-0.66,0.27,-0.03,8.04,0.15,2.80,266.33,834.80
2015-10-13 1840,10.80,100.00,327.96,337.86,-0.62,0.19,-0.06,8.05,0.15,3.50,269.33,834.80
2015-10-13 1841,10.80,100.00,328.03,337.86,-0.58,0.21,0.00,8.06,0.15,5.30,277.67,834.87
2015-10-13 1842,10.80,100.00,328.27,337.93,-0.46,0.33,-0.08,8.05,0.15,3.90,267.00,834.90
2015-10-13 1843,10.80,100.00,328.46,337.99,-0.43,0.33,-0.03,8.04,0.15,3.80,271.00,834.90
2015-10-13 1844,10.80,100.00,328.41,337.96,-0.46,0.29,-0.08,8.05,0.15,3.00,257.67,834.90
2015-10-13 1845,10.80,100.00,328.55,337.97,-0.50,0.25,-0.03,8.04,0.15,3.20,249.67,834.90
2015-10-13 1846,10.80,100.00,328.54,337.86,-0.48,0.31,0.00,8.02,0.15,2.80,257.67,834.90
2015-10-13 1847,10.80,100.00,328.36,337.88,-0.54,0.21,-0.06,8.02,0.15,3.80,273.00,834.90
2015-10-13 1848,10.80,100.00,328.03,337.92,-0.50,0.29,-0.06,8.05,0.15,3.30,279.00,835.00
2015-10-13 1849,10.80,100.00,327.92,337.81,-0.54,0.29,-0.06,8.04,0.15,2.50,243.67,835.00
2015-10-13 1850,10.80,100.00,327.82,337.93,-0.58,0.27,0.00,8.05,0.15,4.00,267.33,835.00
2015-10-13 1851,10.80,100.00,327.42,337.90,-0.46,0.35,0.00,8.04,0.15,3.90,259.67,835.00
2015-10-13 1852,10.80,100.00,326.92,337.93,-0.52,0.27,0.00,8.05,0.15,3.50,274.00,835.07
2015-10-13 1853,10.80,100.00,326.72,337.88,-0.48,0.39,-0.03,8.04,0.15,2.40,280.00,835.03
2015-10-13 1854,10.80,100.00,326.69,337.87,-0.56,0.29,-0.03,8.04,0.15,3.20,272.00,835.10
2015-10-13 1855,10.80,100.00,326.98,337.84,-0.54,0.29,-0.06,8.04,0.15,3.60,258.00,835.10
2015-10-13 1856,10.80,100.00,327.41,337.83,-0.48,0.37,-0.08,8.05,0.15,3.70,278.33,835.10
2015-10-13 1857,10.80,100.00,327.91,337.95,-0.50,0.35,-0.08,8.05,0.15,3.90,265.67,835.13
2015-10-13 1858,10.80,100.00,328.50,337.93,-0.48,0.31,-0.06,8.03,0.15,5.00,268.67,835.17
2015-10-13 1859,10.80,100.00,328.90,338.00,-0.43,0.37,-0.03,8.04,0.15,3.20,260.00,835.20
2015-10-13 1900,10.80,100.00,329.07,337.97,-0.46,0.31,0.00,8.05,0.15,2.90,279.00,835.20
2015-10-13 1901,10.80,100.00,328.48,337.96,-0.48,0.39,-0.06,8.05,0.15,4.40,240.33,835.20
2015-10-13 1902,10.80,100.00,327.60,338.00,-0.48,0.27,-0.11,8.04,0.15,3.60,264.00,835.20
2015-10-13 1903,10.80,100.00,327.65,337.98,-0.48,0.31,-0.00,8.05,0.15,2.20,252.67,835.20
2015-10-13 1904,10.80,100.00,327.80,338.03,-0.58,0.29,-0.08,8.04,0.15,4.00,279.00,835.20
2015-10-13 1905,10.80,100.00,327.86,338.05,-0.54,0.29,-0.08,8.03,0.15,4.10,276.67,835.20
2015-10-13 1906,10.80,100.00,327.70,337.99,-0.44,0.35,-0.06,8.04,0.15,3.90,259.67,835.20
2015-10-13 1907,10.80,100.00,327.81,338.00,-0.48,0.35,0.00,8.04,0.15,3.80,274.67,835.20
2015-10-13 1908,10.80,100.00,327.85,337.97,-0.44,0.35,0.00,8.04,0.15,3.10,254.67,835.20
2015-10-13 1909,10.80,100.00,327.75,337.99,-0.54,0.35,0.00,8.05,0.15,2.90,266.00,835.20
2015-10-13 1910,10.80,100.00,327.74,338.04,-0.60,0.31,0.00,8.04,0.15,1.30,176.67,835.20
2015-10-13 1911,10.80,100.00,327.87,338.02,-0.64,0.31,0.00,8.03,0.15,3.80,268.33,835.27
2015-10-13 1912,10.80,100.00,328.19,338.08,-0.54,0.31,-0.03,8.03,0.15,3.70,282.33,835.30
2015-10-13 1913,10.80,100.00,328.17,338.02,-0.50,0.31,-0.08,8.03,0.15,3.80,270.33,835.30
2015-10-13 1914,10.80,100.00,327.87,338.08,-0.43,0.37,-0.08,8.02,0.15,4.30,270.33,835.30
2015-10-13 1915,10.80,100.00,327.66,337.96,-0.46,0.33,-0.08,8.04,0.15,3.10,275.33,835.30
2015-10-13 1916,10.80,100.00,327.59,338.03,-0.48,0.29,-0.06,8.04,0.15,3.80,271.00,835.30
2015-10-13 1917,10.80,100.00,327.61,338.03,-0.48,0.33,-0.08,8.05,0.15,3.40,281.33,835.30
2015-10-13 1918,10.80,100.00,327.58,338.03,-0.54,0.31,-0.06,8.03,0.15,2.90,277.33,835.30
2015-10-13 1919,10.80,100.00,327.63,338.00,-0.58,0.35,0.03,8.03,0.15,3.70,282.67,835.30
2015-10-13 1920,10.80,100.00,327.67,338.05,-0.52,0.35,-0.06,8.04,0.15,3.30,258.00,835.23
2015-10-13 1921,10.80,100.00,327.44,337.84,-0.56,0.27,-0.08,8.04,0.15,2.90,275.33,835.20
2015-10-13 1922,10.80,100.00,327.15,337.95,-0.56,0.29,-0.08,8.03,0.15,3.70,284.67,835.20
2015-10-13 1923,10.80,100.00,327.10,337.84,-0.66,0.25,-0.06,8.05,0.15,2.60,276.67,835.23
2015-10-13 1924,10.80,100.00,327.05,337.87,-0.62,0.29,-0.03,8.02,0.15,3.10,267.00,835.23
2015-10-13 1925,10.80,100.00,327.03,337.79,-0.58,0.29,-0.08,8.02,0.15,3.50,276.00,835.20
2015-10-13 1926,10.80,100.00,326.98,337.91,-0.62,0.27,-0.08,8.02,0.15,3.70,284.00,835.20
2015-10-13 1927,10.80,100.00,326.69,337.74,-0.52,0.31,-0.08,8.02,0.15,2.80,263.00,835.20
2015-10-13 1928,10.80,100.00,326.44,337.68,-0.60,0.31,-0.06,8.04,0.15,2.70,272.33,835.20
2015-10-13 1929,10.80,100.00,326.06,337.70,-0.68,0.27,-0.06,8.01,0.15,3.60,281.33,835.17
2015-10-13 1930,10.80,100.00,325.79,337.75,-0.64,0.33,0.00,8.01,0.15,4.50,291.00,835.13
2015-10-13 1931,10.80,100.00,325.34,337.76,-0.54,0.44,-0.06,8.04,0.15,3.90,299.67,835.13
2015-10-13 1932,10.80,100.00,324.30,337.67,-0.66,0.37,-0.06,8.04,0.15,2.80,291.33,835.10
2015-10-13 1933,10.80,100.00,322.48,337.61,-0.70,0.29,-0.08,8.03,0.15,3.20,268.00,835.10
2015-10-13 1934,10.80,100.00,320.53,337.54,-0.81,0.37,-0.08,8.02,0.15,3.10,267.33,835.17
2015-10-13 1935,10.80,100.00,320.00,337.67,-0.85,0.39,-0.08,8.03,0.15,4.20,306.33,835.17
2015-10-13 1936,10.80,100.00,317.66,337.49,-0.85,0.41,-0.06,8.02,0.15,3.30,269.67,835.20
2015-10-13 1937,10.80,100.00,316.43,337.52,-0.95,0.44,0.00,8.01,0.15,3.50,279.33,835.20
2015-10-13 1938,10.80,100.00,316.80,337.42,-1.04,0.41,-0.06,8.01,0.15,3.20,286.00,835.20
2015-10-13 1939,10.80,100.00,316.39,337.34,-1.20,0.35,-0.06,8.02,0.15,4.10,285.33,835.20
2015-10-13 1940,10.80,100.00,314.63,337.39,-1.10,0.46,-0.06,8.03,0.15,4.40,277.67,835.20
2015-10-13 1941,10.80,100.00,308.95,337.26,-1.24,0.46,-0.08,8.03,0.15,4.00,281.00,835.20
2015-10-13 1942,10.80,100.00,297.05,336.75,-1.53,0.48,-0.08,8.02,0.15,3.50,292.33,835.20
2015-10-13 1943,10.80,100.00,289.29,336.44,-2.09,0.46,-0.06,8.02,0.15,4.30,281.33,835.20
2015-10-13 1944,10.80,100.00,285.94,336.17,-2.34,0.60,-0.03,8.01,0.15,1.60,235.00,835.20
2015-10-13 1945,10.80,100.00,283.82,335.84,-2.98,0.64,0.03,8.02,0.15,2.50,271.00,835.20
2015-10-13 1946,10.77,100.00,286.70,335.89,-3.19,0.66,0.00,8.02,0.15,2.80,284.00,835.20
2015-10-13 1947,10.70,100.00,287.10,335.76,-3.21,0.75,-0.06,8.02,0.15,2.40,276.67,835.20
2015-10-13 1948,10.70,100.00,284.45,335.46,-3.27,0.77,-0.06,8.02,0.15,2.50,271.67,835.20
2015-10-13 1949,10.70,100.00,280.92,334.99,-3.52,0.79,-0.08,8.02,0.15,2.20,310.33,835.20
2015-10-13 1950,10.70,100.00,275.59,334.73,-3.58,0.74,-0.03,8.01,0.15,2.10,285.00,835.20
2015-10-13 1951,10.70,100.00,275.41,334.75,-3.81,0.72,-0.06,8.01,0.15,5.10,284.00,835.20
2015-10-13 1952,10.67,100.00,284.05,335.38,-3.09,1.03,-0.06,8.02,0.15,4.10,302.00,835.20
2015-10-13 1953,10.70,100.00,296.86,335.58,-2.67,1.03,-0.03,8.02,0.15,3.10,288.67,835.30
2015-10-13 1954,10.70,100.00,303.68,335.55,-2.03,0.97,0.03,8.01,0.15,3.10,306.67,835.30
2015-10-13 1955,10.60,100.00,301.49,335.83,-1.84,0.93,0.00,8.01,0.15,3.90,288.33,835.30
2015-10-13 1956,10.60,100.00,301.96,335.55,-1.70,0.93,0.00,8.02,0.15,2.40,280.00,835.30
2015-10-13 1957,10.60,100.00,303.52,335.64,-1.78,0.93,-0.03,7.99,0.15,3.40,288.67,835.30
2015-10-13 1958,10.60,100.00,304.84,335.69,-1.62,0.99,-0.08,8.00,0.15,3.80,265.00,835.37
2015-10-13 1959,10.60,100.00,309.57,335.70,-1.43,0.93,-0.03,7.99,0.15,3.20,281.33,835.40
2015-10-13 2000,10.60,100.00,313.46,335.81,-1.33,0.91,-0.06,8.00,0.15,2.60,287.67,835.40
2015-10-13 2001,10.60,100.00,315.78,336.09,-1.33,0.81,-0.08,8.00,0.15,4.10,286.67,835.40
2015-10-13 2002,10.60,100.00,319.43,336.40,-0.87,0.99,-0.08,7.99,0.15,3.00,246.67,835.40
2015-10-13 2003,10.60,100.00,322.21,336.42,-0.75,0.89,-0.08,7.99,0.15,2.10,285.67,835.40
2015-10-13 2004,10.60,100.00,323.84,336.56,-0.75,0.68,-0.08,8.00,0.15,4.10,271.67,835.43
2015-10-13 2005,10.60,100.00,323.69,336.65,-0.44,0.81,0.00,8.00,0.15,2.80,203.00,835.47
2015-10-13 2006,10.60,100.00,323.16,336.52,-0.58,0.72,-0.08,7.99,0.15,2.30,293.00,835.50
2015-10-13 2007,10.60,100.00,323.43,336.48,-0.58,0.66,0.03,7.99,0.15,3.50,282.67,835.50
2015-10-13 2008,10.60,100.00,321.82,336.68,-0.58,0.68,-0.06,7.98,0.15,3.30,267.33,835.50
2015-10-13 2009,10.60,100.00,322.51,336.78,-0.54,0.66,-0.06,7.99,0.15,3.20,289.00,835.50
2015-10-13 2010,10.60,100.00,322.18,336.72,-0.52,0.66,-0.08,8.00,0.15,3.30,284.00,835.50
2015-10-13 2011,10.60,100.00,323.41,336.81,-0.48,0.68,-0.08,7.97,0.15,4.40,290.33,835.50
2015-10-13 2012,10.60,100.00,323.48,336.77,-0.52,0.62,-0.06,7.99,0.15,3.70,284.00,835.50
2015-10-13 2013,10.60,100.00,322.74,336.73,-0.52,0.66,-0.06,7.98,0.15,3.40,288.00,835.50
2015-10-13 2014,10.60,100.00,322.18,336.84,-0.64,0.60,-0.06,7.96,0.15,2.60,297.67,835.50
2015-10-13 2015,10.60,100.00,323.58,336.82,-0.62,0.52,0.03,7.98,0.15,3.00,276.33,835.50
2015-10-13 2016,10.60,100.00,323.94,336.94,-0.58,0.54,-0.06,7.99,0.15,2.30,286.67,835.53
2015-10-13 2017,10.60,100.00,323.85,336.88,-0.60,0.50,-0.08,7.97,0.15,3.20,279.33,835.60
2015-10-13 2018,10.60,100.00,323.11,336.92,-0.58,0.58,0.00,7.98,0.15,3.70,262.00,835.60
2015-10-13 2019,10.60,100.00,321.96,336.92,-0.62,0.58,-0.06,7.97,0.15,4.30,277.00,835.60
2015-10-13 2020,10.60,100.00,323.12,337.00,-0.62,0.58,-0.08,7.97,0.15,4.10,279.00,835.63
2015-10-13 2021,10.60,100.00,322.18,336.87,-0.68,0.50,-0.08,7.97,0.15,3.50,314.00,835.67
2015-10-13 2022,10.60,100.00,322.27,337.00,-0.68,0.48,-0.08,7.96,0.15,3.00,276.67,835.67
2015-10-13 2023,10.60,100.00,323.09,336.94,-0.74,0.48,-0.03,7.97,0.15,3.30,304.33,835.70
2015-10-13 2024,10.60,100.00,322.93,337.01,-0.70,0.44,-0.03,7.96,0.15,3.50,277.00,835.70
2015-10-13 2025,10.60,100.00,323.49,337.18,-0.62,0.52,-0.06,7.97,0.15,4.30,279.33,835.70
2015-10-13 2026,10.63,100.00,324.68,337.19,-0.50,0.52,-0.03,7.98,0.15,4.30,272.00,835.70
2015-10-13 2027,10.70,100.00,324.90,337.12,-0.43,0.56,-0.06,7.97,0.15,3.00,275.33,835.73
2015-10-13 2028,10.70,100.00,324.37,337.25,-0.58,0.44,0.00,7.96,0.15,4.30,270.33,835.80
2015-10-13 2029,10.70,100.00,323.97,337.24,-0.50,0.48,-0.06,7.96,0.15,2.90,262.67,835.80
2015-10-13 2030,10.70,100.00,323.34,337.20,-0.58,0.50,-0.03,7.99,0.15,3.80,287.00,835.80
2015-10-13 2031,10.70,100.00,322.69,337.05,-0.64,0.43,0.00,7.96,0.15,3.30,282.67,835.80
2015-10-13 2032,10.67,100.00,321.99,337.04,-0.70,0.43,0.00,7.97,0.15,3.20,262.33,835.80
2015-10-13 2033,10.60,100.00,322.56,337.04,-0.81,0.37,0.00,7.98,0.15,3.00,291.00,835.80
2015-10-13 2034,10.60,100.00,322.51,336.98,-0.87,0.37,-0.03,7.95,0.15,4.70,283.33,835.80
2015-10-13 2035,10.60,100.00,321.05,336.98,-0.79,0.39,-0.08,7.95,0.15,3.80,280.67,835.80
2015-10-13 2036,10.60,100.00,320.24,336.88,-0.91,0.37,-0.08,7.96,0.15,2.90,277.00,835.80
2015-10-13 2037,10.60,100.00,321.33,336.85,-0.91,0.31,-0.08,7.97,0.15,3.60,271.00,835.80
2015-10-13 2038,10.60,100.00,321.29,336.93,-0.83,0.39,-0.08,7.96,0.15,4.10,273.00,835.80
2015-10-13 2039,10.60,100.00,319.05,336.80,-0.87,0.37,-0.08,7.94,0.15,3.40,271.67,835.80
2015-10-13 2040,10.60,100.00,318.31,336.75,-0.95,0.33,-0.06,7.95,0.15,3.90,282.33,835.80
2015-10-13 2041,10.60,100.00,319.51,336.80,-0.91,0.37,-0.06,7.97,0.15,3.90,278.00,835.80
2015-10-13 2042,10.60,100.00,317.80,336.81,-0.87,0.43,-0.03,7.96,0.15,4.20,283.67,835.80
2015-10-13 2043,10.60,100.00,317.80,336.66,-0.93,0.43,-0.06,7.95,0.15,3.10,270.67,835.80
2015-10-13 2044,10.60,100.00,316.08,336.58,-0.97,0.43,-0.03,7.95,0.15,4.40,271.67,835.80
2015-10-13 2045,10.60,100.00,312.45,336.45,-1.10,0.41,-0.08,7.95,0.15,3.50,257.33,835.80
2015-10-13 2046,10.60,100.00,314.34,336.49,-1.20,0.43,-0.03,7.94,0.15,2.80,273.67,835.80
2015-10-13 2047,10.60,100.00,312.83,336.41,-1.30,0.41,0.00,7.95,0.15,3.50,260.00,835.80
2015-10-13 2048,10.60,100.00,309.68,336.32,-1.33,0.43,-0.03,7.96,0.15,3.00,274.67,835.80
2015-10-13 2049,10.60,100.00,308.64,336.22,-1.43,0.43,-0.08,7.92,0.15,3.70,270.00,835.80
2015-10-13 2050,10.60,100.00,309.26,336.27,-1.39,0.50,-0.06,7.94,0.15,3.80,269.00,835.80
2015-10-13 2051,10.60,100.00,308.67,336.02,-1.33,0.48,-0.06,7.95,0.15,3.70,282.00,835.73
2015-10-13 2052,10.60,100.00,308.00,335.97,-1.53,0.46,-0.06,7.95,0.15,3.30,264.67,835.70
2015-10-13 2053,10.60,100.00,310.08,336.03,-1.55,0.46,-0.08,7.97,0.15,2.30,263.00,835.70
2015-10-13 2054,10.60,100.00,313.29,335.84,-1.43,0.50,-0.08,7.95,0.15,2.00,289.00,835.70
2015-10-13 2055,10.50,100.00,313.78,335.83,-1.45,0.43,-0.03,7.94,0.15,2.50,289.67,835.70
2015-10-13 2056,10.50,100.00,309.99,335.73,-1.49,0.43,-0.03,7.95,0.15,2.50,294.33,835.70
2015-10-13 2057,10.50,100.00,307.67,335.73,-1.62,0.43,-0.03,7.96,0.15,3.40,209.00,835.70
2015-10-13 2058,10.50,100.00,312.27,335.94,-1.35,0.54,-0.06,7.94,0.15,3.10,289.33,835.70
2015-10-13 2059,10.50,100.00,315.69,335.95,-1.20,0.64,-0.06,7.94,0.15,2.40,294.00,835.70
2015-10-13 2100,10.50,100.00,316.57,335.93,-1.20,0.62,-0.06,7.95,0.15,1.70,289.33,835.70
2015-10-13 2101,10.50,100.00,316.71,335.79,-1.22,0.60,-0.03,7.94,0.15,1.90,214.33,835.70
2015-10-13 2102,10.50,100.00,314.78,335.77,-1.33,0.44,-0.03,7.95,0.15,2.40,287.00,835.70
2015-10-13 2103,10.50,100.00,312.15,335.90,-1.26,0.50,0.03,7.95,0.15,2.10,275.33,835.70
2015-10-13 2104,10.50,100.00,312.52,335.78,-1.32,0.54,0.00,7.94,0.15,2.80,302.33,835.70
2015-10-13 2105,10.50,100.00,314.20,335.92,-1.18,0.60,0.00,7.95,0.15,3.80,288.33,835.70
2015-10-13 2106,10.50,100.00,314.75,336.02,-0.99,0.70,-0.03,7.95,0.15,2.50,299.67,835.70
2015-10-13 2107,10.50,100.00,310.49,335.72,-1.20,0.64,-0.03,7.94,0.15,2.60,293.33,835.70
2015-10-13 2108,10.50,100.00,311.53,335.57,-1.32,0.58,0.00,7.96,0.15,1.60,294.00,835.70
2015-10-13 2109,10.50,100.00,314.62,335.62,-1.37,0.50,0.00,7.94,0.15,2.60,291.67,835.70
2015-10-13 2110,10.50,100.00,311.62,335.57,-1.22,0.60,-0.08,7.94,0.15,2.50,292.00,835.70
2015-10-13 2111,10.50,100.00,307.41,335.31,-1.30,0.60,-0.08,7.95,0.15,2.20,280.33,835.70
2015-10-13 2112,10.50,100.00,309.37,335.41,-1.39,0.68,-0.08,7.93,0.15,1.40,287.33,835.70
2015-10-13 2113,10.50,100.00,310.82,335.48,-1.45,0.72,-0.06,7.94,0.15,2.70,283.67,835.70
2015-10-13 2114,10.50,100.00,308.98,335.40,-1.49,0.64,-0.03,7.93,0.15,2.50,267.00,835.70
2015-10-13 2115,10.50,100.00,307.72,335.39,-1.33,0.74,-0.06,7.94,0.15,2.70,267.00,835.70
2015-10-13 2116,10.50,100.00,306.74,335.21,-1.35,0.77,0.00,7.92,0.15,2.60,267.67,835.70
2015-10-13 2117,10.50,100.00,303.58,335.15,-1.45,0.75,-0.06,7.93,0.15,3.70,270.33,835.70
2015-10-13 2118,10.50,100.00,300.75,335.22,-1.59,0.77,-0.06,7.93,0.15,3.60,286.67,835.70
2015-10-13 2119,10.50,100.00,301.82,335.12,-1.49,0.87,-0.08,7.93,0.15,2.70,273.33,835.60
2015-10-13 2120,10.50,100.00,303.17,335.06,-1.76,0.77,-0.06,7.93,0.15,2.70,281.67,835.60
2015-10-13 2121,10.50,100.00,302.52,335.03,-1.82,0.75,-0.08,7.93,0.15,3.10,282.00,835.60
2015-10-13 2122,10.50,100.00,300.94,335.09,-1.72,0.77,-0.08,7.91,0.15,3.00,291.67,835.60
2015-10-13 2123,10.50,100.00,302.46,335.05,-1.72,0.77,-0.08,7.93,0.15,3.30,278.00,835.67
2015-10-13 2124,10.50,100.00,303.89,335.20,-1.59,0.85,0.00,7.93,0.15,2.80,283.00,835.67
2015-10-13 2125,10.50,100.00,305.76,335.15,-1.53,0.89,-0.06,7.94,0.15,2.30,288.33,835.70
2015-10-13 2126,10.50,100.00,309.44,335.14,-1.55,0.83,0.00,7.92,0.15,2.20,278.67,835.70
2015-10-13 2127,10.50,100.00,309.65,335.22,-1.41,0.77,-0.06,7.90,0.15,2.80,284.33,835.70
2015-10-13 2128,10.50,100.00,305.23,335.00,-1.41,0.77,-0.08,7.92,0.15,2.20,287.00,835.70
2015-10-13 2129,10.50,100.00,300.80,334.95,-1.57,0.75,-0.06,7.93,0.15,2.30,287.33,835.70
2015-10-13 2130,10.50,100.00,300.60,334.90,-1.74,0.77,-0.03,7.92,0.15,2.60,282.00,835.70
2015-10-13 2131,10.50,100.00,301.92,335.16,-1.64,0.85,-0.03,7.92,0.15,2.80,275.33,835.60
2015-10-13 2132,10.50,100.00,307.43,335.08,-1.59,0.85,-0.03,7.91,0.15,2.30,281.67,835.60
2015-10-13 2133,10.50,100.00,313.11,335.12,-1.43,0.81,-0.08,7.90,0.15,2.10,280.33,835.60
2015-10-13 2134,10.40,100.00,307.54,334.82,-1.45,0.74,-0.08,7.89,0.15,1.70,164.00,835.60
2015-10-13 2135,10.40,100.00,295.61,334.40,-1.82,0.62,-0.08,7.92,0.15,2.20,295.33,835.60
2015-10-13 2136,10.40,100.00,288.06,334.13,-2.19,0.68,-0.06,7.90,0.15,2.00,269.33,835.60
2015-10-13 2137,10.40,100.00,285.07,333.91,-2.50,0.74,-0.08,7.90,0.15,2.60,278.67,835.60
2015-10-13 2138,10.40,100.00,285.27,333.94,-2.67,0.87,-0.06,7.91,0.15,2.10,275.00,835.60
2015-10-13 2139,10.40,100.00,283.82,333.56,-2.90,0.91,-0.08,7.90,0.15,1.60,276.67,835.60
2015-10-13 2140,10.40,100.00,277.68,333.25,-3.37,0.87,-0.08,7.92,0.15,1.70,296.33,835.60
2015-10-13 2141,10.40,100.00,273.15,333.01,-3.71,0.95,-0.03,7.92,0.15,1.70,269.00,835.60
2015-10-13 2142,10.30,100.00,270.57,332.82,-4.00,1.08,-0.03,7.91,0.15,1.70,267.67,835.60
2015-10-13 2143,10.30,100.00,269.60,332.75,-4.10,1.18,0.00,7.92,0.15,2.00,272.67,835.60
2015-10-13 2144,10.30,100.00,269.07,332.44,-4.27,1.30,-0.03,7.90,0.15,1.60,271.67,835.60
2015-10-13 2145,10.30,100.00,268.96,332.44,-4.33,1.32,0.00,7.92,0.15,2.60,271.33,835.60
2015-10-13 2146,10.30,100.00,268.82,332.24,-4.16,1.39,-0.06,7.90,0.15,2.40,283.00,835.60
2015-10-13 2147,10.30,100.00,268.66,332.22,-4.06,1.39,-0.06,7.90,0.15,2.30,273.67,835.60
2015-10-13 2148,10.30,100.00,268.59,332.19,-3.91,1.43,-0.08,7.90,0.15,2.20,272.67,835.60
2015-10-13 2149,10.30,100.00,268.45,332.01,-3.85,1.45,-0.08,7.89,0.15,2.50,271.33,835.60
2015-10-13 2150,10.30,100.00,268.32,331.78,-3.71,1.49,-0.06,7.89,0.15,2.40,271.00,835.60
2015-10-13 2151,10.30,100.00,268.20,331.78,-3.83,1.49,-0.03,7.90,0.15,2.40,277.33,835.60
2015-10-13 2152,10.30,100.00,268.09,331.65,-3.68,1.61,-0.08,7.89,0.15,3.00,270.00,835.57
2015-10-13 2153,10.30,100.00,268.06,331.62,-3.62,1.68,-0.03,7.88,0.15,2.80,277.00,835.53
2015-10-13 2154,10.30,100.00,268.13,331.61,-3.54,1.70,-0.03,7.88,0.15,2.70,271.33,835.50
2015-10-13 2155,10.30,100.00,268.99,331.73,-3.44,1.76,-0.08,7.89,0.15,2.80,273.00,835.50
2015-10-13 2156,10.30,100.00,271.95,331.74,-3.39,1.74,-0.06,7.88,0.15,2.90,268.67,835.50
2015-10-13 2157,10.30,100.00,279.75,331.98,-3.13,1.70,-0.08,7.88,0.15,2.70,277.67,835.50
2015-10-13 2158,10.30,100.00,284.31,332.00,-2.94,1.55,0.00,7.89,0.15,3.00,281.33,835.50
2015-10-13 2159,10.30,100.00,284.24,332.07,-2.65,1.53,0.00,7.87,0.15,2.80,280.00,835.50
2015-10-13 2200,10.30,100.00,284.69,332.09,-2.30,1.68,-0.03,7.87,0.15,2.60,276.33,835.50
2015-10-13 2201,10.30,100.00,284.98,332.14,-2.28,1.55,-0.03,7.89,0.15,3.00,282.33,835.50
2015-10-13 2202,10.30,100.00,279.91,331.96,-2.38,1.53,0.03,7.85,0.15,2.60,275.33,835.50
2015-10-13 2203,10.30,100.00,275.77,331.94,-2.79,1.37,0.03,7.86,0.15,2.70,275.33,835.50
2015-10-13 2204,10.30,100.00,274.37,331.82,-2.96,1.45,-0.03,7.85,0.15,2.90,278.33,835.50
2015-10-13 2205,10.30,100.00,270.89,331.73,-3.08,1.43,0.00,7.86,0.15,3.40,278.33,835.50
2015-10-13 2206,10.27,100.00,268.39,331.47,-3.37,1.43,-0.06,7.85,0.15,2.70,276.67,835.50
2015-10-13 2207,10.20,100.00,267.88,331.50,-3.52,1.39,-0.08,7.85,0.15,3.10,282.00,835.50
2015-10-13 2208,10.20,100.00,267.97,331.44,-3.56,1.37,-0.06,7.85,0.15,3.20,283.00,835.50
2015-10-13 2209,10.20,100.00,267.96,331.36,-3.44,1.45,-0.06,7.83,0.15,3.30,283.00,835.50
2015-10-13 2210,10.20,100.00,268.16,331.51,-3.46,1.43,-0.06,7.82,0.15,3.40,289.67,835.50
2015-10-13 2211,10.20,100.00,268.28,331.32,-3.50,1.49,-0.08,7.83,0.15,2.80,278.00,835.50
2015-10-13 2212,10.20,100.00,268.50,331.42,-3.60,1.41,-0.06,7.84,0.15,3.00,274.67,835.50
2015-10-13 2213,10.20,100.00,268.62,331.21,-3.46,1.45,-0.06,7.83,0.15,3.20,276.33,835.50
2015-10-13 2214,10.20,100.00,268.89,331.26,-3.48,1.41,-0.06,7.83,0.15,3.50,278.00,835.50
2015-10-13 2215,10.17,100.00,268.99,331.32,-3.44,1.47,0.03,7.83,0.15,3.30,281.67,835.50
2015-10-13 2216,10.10,100.00,269.13,331.08,-3.54,1.30,-0.03,7.82,0.15,3.30,276.00,835.60
2015-10-13 2217,10.10,100.00,269.39,331.09,-3.42,1.37,-0.06,7.82,0.15,3.60,277.33,835.60
2015-10-13 2218,10.10,100.00,269.54,331.23,-3.19,1.55,-0.06,7.81,0.15,3.70,273.67,835.60
2015-10-13 2219,10.10,100.00,269.56,331.16,-3.29,1.49,-0.06,7.81,0.15,2.90,275.67,835.60
2015-10-13 2220,10.10,100.00,269.42,331.05,-3.29,1.51,-0.06,7.81,0.15,2.90,268.67,835.60
2015-10-13 2221,10.10,100.00,269.40,330.95,-3.56,1.37,-0.08,7.80,0.15,3.70,280.00,835.60
2015-10-13 2222,10.10,100.00,269.23,330.69,-3.42,1.37,-0.03,7.80,0.15,3.00,274.00,835.60
2015-10-13 2223,10.10,100.00,269.14,330.89,-3.52,1.32,-0.06,7.79,0.15,3.20,274.33,835.60
2015-10-13 2224,10.00,100.00,269.08,330.80,-3.58,1.28,-0.06,7.80,0.15,3.60,281.00,835.60
2015-10-13 2225,10.00,100.00,269.04,330.84,-3.40,1.45,0.00,7.78,0.15,3.40,273.67,835.60
2015-10-13 2226,10.00,100.00,269.07,330.81,-3.27,1.57,0.00,7.78,0.15,3.70,279.33,835.60
2015-10-13 2227,10.00,100.00,269.17,330.78,-3.25,1.57,-0.03,7.78,0.15,3.00,276.00,835.60
2015-10-13 2228,10.00,100.00,269.37,330.70,-3.37,1.39,0.00,7.76,0.15,3.80,274.33,835.60
2015-10-13 2229,10.00,100.00,269.67,330.72,-3.27,1.41,-0.06,7.77,0.15,2.80,271.33,835.60
2015-10-13 2230,10.00,100.00,270.24,330.60,-3.33,1.30,-0.08,7.75,0.15,3.60,269.00,835.70
2015-10-13 2231,10.00,100.00,270.79,330.70,-3.27,1.32,-0.08,7.75,0.15,3.60,262.67,835.70
2015-10-13 2232,10.00,100.00,271.37,330.57,-3.17,1.37,-0.08,7.75,0.15,3.60,267.00,835.63
2015-10-13 2233,10.00,100.00,271.99,330.53,-3.17,1.30,-0.06,7.74,0.15,3.50,268.00,835.60
2015-10-13 2234,9.93,100.00,272.48,330.45,-3.17,1.30,-0.08,7.73,0.15,3.50,266.67,835.60
2015-10-13 2235,9.90,100.00,273.00,330.53,-3.19,1.22,-0.08,7.75,0.15,3.30,264.33,835.60
2015-10-13 2236,9.90,100.00,273.45,330.50,-3.17,1.28,0.00,7.74,0.15,3.30,267.33,835.60
2015-10-13 2237,9.90,100.00,273.89,330.48,-3.08,1.28,0.00,7.74,0.15,3.20,264.00,835.60
2015-10-13 2238,9.90,100.00,274.09,330.48,-3.06,1.30,-0.03,7.73,0.15,3.70,264.00,835.60
2015-10-13 2239,9.90,100.00,274.11,330.42,-2.84,1.37,-0.06,7.71,0.15,3.40,260.67,835.60
2015-10-13 2240,9.90,100.00,274.07,330.26,-3.08,1.26,-0.03,7.72,0.15,3.40,259.67,835.60
2015-10-13 2241,9.90,100.00,273.73,330.23,-3.04,1.28,-0.03,7.73,0.15,3.40,257.67,835.67
2015-10-13 2242,9.80,100.00,273.21,330.10,-3.11,1.28,-0.08,7.72,0.15,3.40,261.00,835.70
2015-10-13 2243,9.80,100.00,272.61,330.08,-3.08,1.28,-0.06,7.71,0.15,3.00,263.67,835.70
2015-10-13 2244,9.80,100.00,272.05,330.09,-3.08,1.26,-0.03,7.69,0.15,3.50,272.67,835.70
2015-10-13 2245,9.80,100.00,271.41,330.19,-3.11,1.22,0.00,7.71,0.15,3.40,269.00,835.70
2015-10-13 2246,9.80,100.00,270.78,330.01,-3.10,1.30,0.00,7.71,0.15,3.50,269.33,835.70
2015-10-13 2247,9.80,100.00,270.12,329.87,-3.17,1.30,-0.03,7.69,0.15,3.10,273.67,835.70
2015-10-13 2248,9.80,100.00,269.52,329.69,-3.33,1.18,0.00,7.70,0.15,3.40,264.67,835.70
2015-10-13 2249,9.80,100.00,269.03,329.81,-3.42,1.08,0.00,7.70,0.15,3.00,268.00,835.70
2015-10-13 2250,9.70,100.00,268.72,329.79,-3.31,1.22,0.00,7.67,0.15,3.50,269.33,835.70
2015-10-13 2251,9.70,100.00,268.40,329.57,-3.33,1.28,0.00,7.67,0.15,3.20,268.33,835.70
2015-10-13 2252,9.70,100.00,268.43,329.60,-3.46,1.16,-0.03,7.68,0.15,2.80,266.33,835.70
2015-10-13 2253,9.70,100.00,268.29,329.44,-3.46,1.22,-0.08,7.66,0.15,3.20,266.67,835.70
2015-10-13 2254,9.70,100.00,268.47,329.37,-3.50,1.12,0.00,7.67,0.15,3.20,267.67,835.77
2015-10-13 2255,9.70,100.00,268.58,329.15,-3.52,1.14,-0.06,7.66,0.15,3.10,265.00,835.80
2015-10-13 2256,9.60,100.00,268.91,329.15,-3.60,1.10,-0.03,7.67,0.15,3.40,269.67,835.80
2015-10-13 2257,9.60,100.00,268.94,329.16,-3.42,1.20,0.00,7.66,0.15,3.50,268.33,835.80
2015-10-13 2258,9.60,100.00,268.91,329.08,-3.35,1.24,-0.03,7.66,0.15,3.10,270.00,835.80
2015-10-13 2259,9.60,100.00,268.80,328.93,-3.52,1.08,-0.08,7.64,0.15,3.30,266.33,835.80
2015-10-13 2300,9.53,100.00,268.67,328.74,-3.44,1.12,-0.08,7.65,0.15,3.60,269.00,835.80
2015-10-13 2301,9.50,100.00,268.47,328.77,-3.39,1.22,-0.08,7.65,0.15,3.50,268.67,835.80
2015-10-13 2302,9.50,100.00,268.14,328.63,-3.35,1.26,-0.03,7.63,0.15,3.50,269.67,835.80
2015-10-13 2303,9.50,100.00,267.87,328.68,-3.35,1.18,-0.06,7.64,0.15,3.90,273.00,835.80
2015-10-13 2304,9.50,100.00,267.53,328.78,-3.19,1.35,-0.06,7.63,0.15,3.30,271.33,835.80
2015-10-13 2305,9.50,100.00,267.16,328.45,-3.27,1.20,-0.03,7.63,0.15,3.90,276.33,835.73
2015-10-13 2306,9.50,100.00,266.78,328.41,-3.37,1.22,-0.03,7.64,0.15,3.90,274.33,835.77
2015-10-13 2307,9.50,100.00,266.44,328.41,-3.37,1.22,-0.06,7.63,0.15,3.60,270.67,835.80
2015-10-13 2308,9.50,100.00,266.15,328.42,-3.40,1.18,-0.08,7.64,0.15,3.80,268.67,835.80
2015-10-13 2309,9.50,100.00,265.87,328.61,-3.29,1.32,0.03,7.62,0.15,3.50,274.00,835.77
2015-10-13 2310,9.50,100.00,265.65,328.50,-3.48,1.32,0.00,7.63,0.15,3.60,277.67,835.77
2015-10-13 2311,9.43,100.00,265.59,328.43,-3.40,1.35,0.00,7.60,0.15,4.00,274.00,835.70
2015-10-13 2312,9.47,100.00,265.32,328.33,-3.29,1.37,0.00,7.61,0.15,3.70,270.00,835.73
2015-10-13 2313,9.47,100.00,265.12,328.36,-3.29,1.32,-0.06,7.61,0.15,4.40,276.00,835.80
2015-10-13 2314,9.40,100.00,265.07,328.31,-3.31,1.32,-0.08,7.58,0.15,4.20,276.00,835.80
2015-10-13 2315,9.40,100.00,264.85,328.12,-3.25,1.35,-0.03,7.58,0.15,3.90,271.00,835.80
2015-10-13 2316,9.40,100.00,264.90,328.13,-3.60,1.20,-0.03,7.61,0.15,3.60,278.33,835.80
2015-10-13 2317,9.40,100.00,264.70,328.20,-3.35,1.35,0.00,7.61,0.15,3.40,281.33,835.80
2015-10-13 2318,9.40,100.00,264.62,328.15,-3.68,1.28,-0.03,7.58,0.15,3.40,278.33,835.80
2015-10-13 2319,9.40,100.00,264.49,328.03,-3.68,1.30,-0.03,7.59,0.15,4.10,270.33,835.80
2015-10-13 2320,9.40,100.00,264.56,328.23,-3.60,1.28,-0.08,7.58,0.15,3.80,276.67,835.80
2015-10-13 2321,9.40,100.00,264.66,328.08,-3.31,1.35,-0.06,7.58,0.15,4.00,275.00,835.80
2015-10-13 2322,9.40,100.00,264.67,327.94,-3.21,1.39,0.00,7.57,0.15,3.90,265.67,835.80
2015-10-13 2323,9.33,100.00,264.92,327.91,-3.44,1.28,-0.08,7.57,0.15,3.50,264.33,835.80
2015-10-13 2324,9.30,100.00,265.17,327.87,-3.35,1.30,-0.03,7.57,0.15,3.90,270.33,835.80
2015-10-13 2325,9.30,100.00,265.51,327.97,-3.27,1.33,-0.00,7.58,0.15,4.00,268.00,835.90
2015-10-13 2326,9.30,100.00,265.68,327.93,-3.17,1.35,-0.06,7.57,0.15,4.00,262.00,835.90
2015-10-13 2327,9.30,100.00,265.99,327.89,-3.23,1.35,-0.08,7.57,0.15,3.60,266.67,835.90
2015-10-13 2328,9.30,100.00,266.20,327.95,-3.15,1.37,-0.03,7.57,0.15,3.80,270.33,835.90
2015-10-13 2329,9.30,100.00,266.39,327.89,-3.19,1.33,-0.08,7.54,0.15,3.50,265.00,835.90
2015-10-13 2330,9.30,100.00,266.64,328.00,-3.29,1.30,0.00,7.54,0.15,3.70,263.67,835.90
2015-10-13 2331,9.30,100.00,266.74,327.80,-3.19,1.35,-0.06,7.54,0.15,2.80,264.00,835.90
2015-10-13 2332,9.30,100.00,266.99,327.67,-3.40,1.18,-0.08,7.54,0.15,3.60,262.67,835.90
2015-10-13 2333,9.27,100.00,267.25,327.83,-3.31,1.26,-0.06,7.55,0.15,3.50,265.67,835.90
2015-10-13 2334,9.20,100.00,266.94,327.72,-3.33,1.30,-0.06,7.54,0.15,3.70,255.00,835.90
2015-10-13 2335,9.20,100.00,266.69,327.67,-3.13,1.35,0.00,7.53,0.15,3.80,263.33,835.90
2015-10-13 2336,9.20,100.00,266.51,327.58,-3.23,1.28,-0.08,7.54,0.15,3.70,272.00,836.00
2015-10-13 2337,9.20,100.00,266.47,327.62,-3.13,1.32,-0.03,7.53,0.15,4.20,271.67,836.00
2015-10-13 2338,9.30,100.00,266.29,327.65,-2.98,1.37,0.00,7.53,0.15,3.80,272.00,835.97
2015-10-13 2339,9.30,100.00,266.27,327.55,-3.11,1.33,-0.03,7.50,0.15,3.30,268.67,836.00
2015-10-13 2340,9.30,100.00,266.33,327.80,-3.17,1.24,-0.08,7.51,0.15,4.10,268.67,836.00
2015-10-13 2341,9.30,100.00,266.20,327.69,-2.94,1.45,-0.08,7.50,0.15,3.40,270.33,836.00
2015-10-13 2342,9.30,100.00,266.35,327.69,-3.17,1.32,-0.06,7.50,0.15,3.90,263.67,836.00
2015-10-13 2343,9.20,100.00,266.55,327.57,-3.37,1.24,-0.06,7.50,0.15,3.30,267.00,836.00
2015-10-13 2344,9.20,100.00,266.76,327.54,-3.29,1.26,-0.06,7.50,0.15,3.60,266.67,836.00
2015-10-13 2345,9.20,100.00,266.94,327.58,-3.19,1.28,-0.03,7.48,0.15,3.70,267.33,836.00
2015-10-13 2346,9.20,100.00,267.07,327.54,-3.21,1.24,-0.03,7.49,0.15,3.50,256.67,836.00
2015-10-13 2347,9.20,100.00,267.31,327.44,-3.31,1.18,-0.03,7.49,0.15,4.50,257.67,836.00
2015-10-13 2348,9.20,100.00,267.49,327.50,-3.15,1.26,-0.06,7.49,0.15,4.10,258.33,836.00
2015-10-13 2349,9.20,100.00,267.49,327.52,-3.08,1.28,0.00,7.47,0.15,3.40,259.33,836.00
2015-10-13 2350,9.20,100.00,267.57,327.33,-3.23,1.28,0.00,7.49,0.15,3.90,272.67,836.00
2015-10-13 2351,9.10,100.00,267.73,327.22,-3.33,1.20,0.00,7.48,0.15,3.50,260.33,836.00
2015-10-13 2352,9.10,100.00,267.69,327.22,-3.31,1.16,-0.03,7.46,0.15,3.60,258.33,836.00
2015-10-13 2353,9.10,100.00,267.60,327.23,-3.13,1.28,-0.03,7.47,0.15,3.90,261.67,836.00
2015-10-13 2354,9.10,100.00,267.40,327.21,-3.19,1.24,-0.08,7.46,0.15,3.50,258.33,836.00
2015-10-13 2355,9.10,100.00,267.24,327.13,-3.06,1.30,-0.06,7.47,0.15,4.20,258.33,836.00
2015-10-13 2356,9.10,100.00,266.92,327.13,-3.23,1.18,-0.06,7.46,0.15,3.90,268.67,836.00
2015-10-13 2357,9.10,100.00,266.59,327.06,-3.02,1.37,-0.03,7.46,0.15,4.40,264.00,836.00
2015-10-13 2358,9.10,100.00,266.21,327.15,-3.15,1.28,-0.03,7.46,0.15,3.20,261.67,836.00
2015-10-13 2359,9.10,100.00,265.83,326.96,-3.25,1.28,0.00,7.43,0.15,3.90,268.67,836.00