TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-12 0000,25.40,96.63,350.33,408.38,-3.32,0.48,-0.03,13.80,0.15,7.50,156.00,821.37
2015-10-12 0001,25.40,96.67,350.41,408.28,-3.17,0.52,0.03,13.80,0.15,8.00,158.33,821.43
2015-10-12 0002,25.40,96.77,350.54,408.02,-3.05,0.54,0.00,13.79,0.15,6.50,162.33,821.53
2015-10-12 0003,25.30,96.87,350.67,408.23,-3.23,0.48,0.00,13.79,0.15,8.50,174.67,821.53
2015-10-12 0004,25.30,97.00,350.99,408.11,-3.19,0.48,-0.03,13.79,0.15,6.50,150.33,821.50
2015-10-12 0005,25.30,97.10,351.15,407.91,-3.23,0.46,0.00,13.78,0.15,7.90,163.67,821.50
2015-10-12 0006,25.30,97.23,351.23,407.53,-3.23,0.52,-0.06,13.79,0.15,6.50,157.67,821.63
2015-10-12 0007,25.27,97.37,351.14,407.47,-3.25,0.50,0.06,13.79,0.15,6.20,173.33,821.57
2015-10-12 0008,25.20,97.47,351.17,407.78,-3.25,0.46,-0.03,13.79,0.15,7.60,150.67,821.50
2015-10-12 0009,25.20,97.57,351.21,407.17,-3.17,0.48,-0.03,13.80,0.15,5.70,158.67,821.50
2015-10-12 0010,25.20,97.70,351.19,406.98,-3.23,0.41,-0.03,13.80,0.15,5.50,179.67,821.53
2015-10-12 0011,25.17,97.83,351.28,407.21,-3.36,0.39,-0.06,13.80,0.15,7.70,172.67,821.40
2015-10-12 0012,25.10,97.97,351.58,407.09,-3.28,0.35,0.00,13.80,0.15,9.10,162.00,821.43
2015-10-12 0013,25.10,97.87,352.11,407.42,-2.92,0.54,0.00,13.81,0.15,7.90,153.33,821.37
2015-10-12 0014,25.10,98.03,352.48,406.94,-2.88,0.60,-0.06,13.79,0.15,5.70,173.33,821.40
2015-10-12 0015,25.10,98.27,353.07,406.75,-3.19,0.33,-0.03,13.80,0.15,4.30,154.67,821.47
2015-10-12 0016,25.03,98.37,353.85,406.62,-3.25,0.41,0.00,13.80,0.15,6.40,126.67,821.33
2015-10-12 0017,25.00,98.50,354.47,406.58,-3.19,0.43,0.00,13.79,0.15,7.60,147.67,821.43
2015-10-12 0018,25.00,98.57,355.04,406.64,-2.96,0.52,-0.08,13.82,0.15,6.00,156.00,821.47
2015-10-12 0019,25.00,98.53,355.48,406.39,-2.80,0.60,0.00,13.81,0.15,6.60,167.33,821.30
2015-10-12 0020,25.00,98.63,355.87,406.71,-2.88,0.50,0.00,13.81,0.15,6.90,162.67,821.33
2015-10-12 0021,25.00,98.63,356.20,406.28,-2.70,0.64,-0.06,13.81,0.15,5.70,161.00,821.43
2015-10-12 0022,25.00,98.67,356.63,406.74,-2.80,0.60,0.00,13.81,0.15,8.10,164.67,821.37
2015-10-12 0023,25.00,98.70,357.12,406.87,-2.76,0.60,-0.03,13.82,0.15,6.90,172.67,821.27
2015-10-12 0024,25.00,98.67,357.42,406.87,-2.74,0.62,0.00,13.81,0.15,7.50,182.00,821.27
2015-10-12 0025,25.00,98.63,357.56,406.74,-2.51,0.81,0.00,13.79,0.15,5.90,162.33,821.27
2015-10-12 0026,25.00,98.67,357.68,406.72,-2.59,0.68,-0.06,13.81,0.15,6.50,171.67,821.27
2015-10-12 0027,25.00,98.73,357.56,406.24,-2.72,0.64,-0.03,13.80,0.15,5.80,148.00,821.30
2015-10-12 0028,25.00,98.83,357.69,406.31,-2.80,0.56,-0.03,13.79,0.15,6.20,158.33,821.17
2015-10-12 0029,24.90,98.97,357.72,406.07,-2.69,0.50,-0.06,13.81,0.15,6.60,171.00,821.07
2015-10-12 0030,24.90,99.17,357.45,406.01,-2.76,0.44,-0.03,13.80,0.15,4.10,155.00,821.20
2015-10-12 0031,24.90,99.37,357.24,405.77,-2.94,0.41,-0.03,13.80,0.15,6.10,159.33,821.10
2015-10-12 0032,24.83,99.50,356.98,405.51,-3.05,0.31,-0.08,13.79,0.15,6.50,124.33,821.10
2015-10-12 0033,24.80,99.60,356.76,405.52,-2.99,0.41,-0.03,13.81,0.15,6.00,143.00,821.10
2015-10-12 0034,24.80,99.77,356.66,405.06,-2.92,0.43,0.00,13.81,0.15,5.30,169.33,821.17
2015-10-12 0035,24.80,99.77,356.71,405.58,-3.01,0.31,0.00,13.80,0.15,6.50,162.33,821.10
2015-10-12 0036,24.80,99.73,357.00,405.67,-2.59,0.54,0.00,13.81,0.15,5.30,162.33,821.07
2015-10-12 0037,24.80,99.73,357.59,405.86,-2.57,0.58,0.00,13.80,0.15,7.20,168.00,821.00
2015-10-12 0038,24.80,99.57,358.14,406.07,-2.45,0.71,-0.03,13.80,0.15,6.80,161.67,820.90
2015-10-12 0039,24.87,99.57,358.61,405.76,-2.30,0.71,0.00,13.80,0.15,6.30,162.67,820.97
2015-10-12 0040,24.80,99.70,359.04,405.75,-2.76,0.41,-0.03,13.81,0.15,6.40,177.33,821.00
2015-10-12 0041,24.80,99.73,359.23,405.69,-2.63,0.54,0.00,13.80,0.15,5.30,181.33,821.03
2015-10-12 0042,24.80,99.73,359.21,405.67,-2.69,0.54,-0.03,13.78,0.15,6.00,168.00,821.00
2015-10-12 0043,24.80,99.87,358.85,405.62,-2.53,0.56,-0.06,13.79,0.15,6.70,161.33,821.07
2015-10-12 0044,24.80,99.87,358.69,405.30,-2.88,0.39,-0.03,13.79,0.15,6.00,168.67,821.03
2015-10-12 0045,24.77,100.00,358.12,405.31,-2.61,0.62,0.00,13.78,0.15,4.40,157.00,821.00
2015-10-12 0046,24.70,100.00,357.99,405.04,-2.90,0.43,0.00,13.80,0.15,5.30,178.67,821.00
2015-10-12 0047,24.70,100.00,358.01,405.32,-2.84,0.44,-0.03,13.79,0.15,7.20,168.00,821.00
2015-10-12 0048,24.70,100.00,358.29,405.25,-2.59,0.62,-0.06,13.77,0.15,4.50,165.67,821.00
2015-10-12 0049,24.70,100.00,358.69,405.07,-2.69,0.60,0.06,13.78,0.15,5.10,141.33,821.00
2015-10-12 0050,24.70,100.00,359.11,405.02,-2.69,0.64,0.03,13.77,0.15,7.30,184.33,820.90
2015-10-12 0051,24.70,100.00,359.77,405.62,-2.63,0.60,0.00,13.78,0.15,6.30,167.00,820.90
2015-10-12 0052,24.80,99.73,360.68,406.13,-2.20,1.00,0.00,13.79,0.15,9.80,162.00,820.83
2015-10-12 0053,24.80,99.70,361.34,405.68,-2.16,0.99,0.00,13.77,0.15,5.00,188.33,821.00
2015-10-12 0054,24.80,99.60,362.06,405.81,-2.32,0.70,-0.06,13.76,0.15,5.50,148.67,820.93
2015-10-12 0055,24.80,99.70,362.31,405.63,-2.36,0.71,0.00,13.78,0.15,6.00,172.33,820.90
2015-10-12 0056,24.80,99.73,362.60,405.59,-2.43,0.60,-0.03,13.79,0.15,6.70,136.00,820.90
2015-10-12 0057,24.80,99.77,362.82,405.73,-2.16,0.62,-0.03,13.78,0.15,9.50,163.33,820.93
2015-10-12 0058,24.80,99.77,363.08,405.72,-2.26,0.60,0.00,13.77,0.15,9.40,144.33,820.93
2015-10-12 0059,24.80,99.83,363.12,405.78,-2.32,0.62,0.00,13.79,0.15,7.20,160.33,820.90
2015-10-12 0100,24.80,99.90,363.14,405.81,-2.30,0.60,0.00,13.78,0.15,4.00,174.67,820.90
2015-10-12 0101,24.80,99.97,363.43,405.30,-2.49,0.50,-0.03,13.78,0.15,4.40,182.33,820.90
2015-10-12 0102,24.70,100.00,363.58,405.34,-2.51,0.46,0.00,13.78,0.15,5.50,172.33,820.83
2015-10-12 0103,24.70,100.00,363.95,405.45,-2.55,0.46,-0.06,13.76,0.15,6.00,156.67,820.90
2015-10-12 0104,24.70,100.00,364.31,405.44,-2.30,0.52,-0.03,13.78,0.15,8.50,182.00,820.80
2015-10-12 0105,24.70,100.00,364.58,405.93,-2.28,0.58,-0.03,13.78,0.15,6.30,179.00,820.83
2015-10-12 0106,24.77,99.90,364.54,406.01,-2.18,0.81,0.00,13.77,0.15,7.90,169.33,820.77
2015-10-12 0107,24.80,99.87,364.11,405.78,-2.07,0.83,0.00,13.76,0.15,5.50,156.00,820.80
2015-10-12 0108,24.80,99.83,363.75,405.86,-2.20,0.70,0.00,13.77,0.15,6.30,175.00,820.73
2015-10-12 0109,24.80,99.87,362.99,405.75,-2.28,0.58,-0.06,13.77,0.15,6.50,173.33,820.70
2015-10-12 0110,24.80,99.80,362.22,406.01,-2.40,0.50,-0.03,13.77,0.15,9.80,179.67,820.67
2015-10-12 0111,24.80,99.80,361.44,405.95,-2.11,0.75,-0.03,13.79,0.15,5.50,155.67,820.70
2015-10-12 0112,24.80,99.87,360.68,405.74,-2.40,0.50,0.00,13.75,0.15,6.70,167.67,820.70
2015-10-12 0113,24.80,99.97,359.91,405.55,-2.47,0.48,0.00,13.76,0.15,8.10,160.33,820.60
2015-10-12 0114,24.80,99.83,359.48,406.11,-2.53,0.48,0.00,13.77,0.15,6.70,180.33,820.63
2015-10-12 0115,24.80,99.77,359.45,405.60,-2.26,0.75,-0.03,13.79,0.15,7.50,173.67,820.63
2015-10-12 0116,24.80,99.83,360.23,405.57,-2.45,0.60,0.00,13.78,0.15,5.80,166.33,820.63
2015-10-12 0117,24.80,99.93,361.30,405.54,-2.63,0.41,-0.03,13.77,0.15,6.00,163.33,820.63
2015-10-12 0118,24.73,100.00,362.07,405.04,-2.55,0.44,-0.03,13.77,0.15,4.70,176.67,820.60
2015-10-12 0119,24.70,100.00,363.01,405.33,-2.80,0.27,-0.03,13.78,0.15,9.00,183.00,820.60
2015-10-12 0120,24.70,100.00,363.56,405.54,-2.34,0.62,-0.06,13.76,0.15,7.90,177.67,820.53
2015-10-12 0121,24.73,100.00,364.14,406.24,-2.38,0.60,-0.06,13.77,0.15,9.40,170.33,820.50
2015-10-12 0122,24.80,99.93,364.81,406.13,-1.95,0.75,-0.03,13.77,0.15,6.80,163.00,820.60
2015-10-12 0123,24.80,99.90,365.33,405.94,-2.05,0.62,0.00,13.79,0.15,7.70,201.00,820.60
2015-10-12 0124,24.80,99.87,365.82,406.19,-2.24,0.50,0.00,13.77,0.15,11.30,169.33,820.43
2015-10-12 0125,24.80,99.77,366.39,406.18,-1.87,0.70,-0.03,13.76,0.15,6.30,181.00,820.53
2015-10-12 0126,24.80,99.70,367.06,406.11,-1.89,0.64,0.00,13.76,0.15,8.60,183.33,820.47
2015-10-12 0127,24.80,99.77,367.76,406.31,-1.85,0.62,-0.03,13.75,0.15,7.60,158.67,820.57
2015-10-12 0128,24.80,99.83,368.30,405.98,-2.05,0.50,0.00,13.78,0.15,6.50,174.33,820.53
2015-10-12 0129,24.80,99.93,368.67,405.93,-1.99,0.43,0.00,13.79,0.15,7.00,169.67,820.43
2015-10-12 0130,24.70,100.00,369.05,405.85,-2.16,0.31,0.00,13.78,0.15,6.20,168.00,820.50
2015-10-12 0131,24.70,100.00,369.16,406.09,-1.99,0.39,0.00,13.78,0.15,7.90,170.00,820.53
2015-10-12 0132,24.70,100.00,369.06,405.81,-2.11,0.41,0.00,13.78,0.15,8.70,177.00,820.50
2015-10-12 0133,24.70,100.00,369.02,405.78,-2.09,0.37,-0.03,13.77,0.15,7.20,178.00,820.53
2015-10-12 0134,24.70,100.00,368.85,405.53,-2.16,0.41,0.00,13.78,0.15,6.60,179.00,820.60
2015-10-12 0135,24.70,100.00,368.75,405.48,-1.99,0.44,-0.03,13.78,0.15,6.90,175.00,820.47
2015-10-12 0136,24.70,100.00,368.72,405.64,-2.07,0.31,0.00,13.78,0.15,7.90,177.67,820.47
2015-10-12 0137,24.67,100.00,368.78,405.46,-1.93,0.46,-0.03,13.77,0.15,5.90,180.67,820.50
2015-10-12 0138,24.60,100.00,368.61,405.53,-1.97,0.44,0.00,13.76,0.15,8.20,183.67,820.47
2015-10-12 0139,24.60,100.00,368.75,405.29,-1.93,0.41,0.00,13.78,0.15,6.70,175.00,820.40
2015-10-12 0140,24.60,100.00,368.82,405.34,-1.99,0.39,0.00,13.77,0.15,7.00,169.33,820.50
2015-10-12 0141,24.60,100.00,369.12,405.53,-2.05,0.37,-0.03,13.77,0.15,8.20,175.00,820.53
2015-10-12 0142,24.60,100.00,369.05,405.51,-1.89,0.46,0.00,13.77,0.15,9.60,168.00,820.47
2015-10-12 0143,24.60,100.00,369.19,405.47,-1.80,0.50,0.00,13.77,0.15,7.80,185.67,820.47
2015-10-12 0144,24.60,100.00,369.25,405.22,-1.84,0.46,0.00,13.79,0.15,4.30,144.00,820.57
2015-10-12 0145,24.60,100.00,369.38,405.31,-2.07,0.39,0.00,13.77,0.15,5.30,129.33,820.50
2015-10-12 0146,24.60,100.00,369.36,405.28,-2.09,0.41,-0.06,13.80,0.15,6.40,172.33,820.50
2015-10-12 0147,24.60,100.00,369.19,405.22,-2.03,0.43,-0.03,13.79,0.15,5.60,194.67,820.57
2015-10-12 0148,24.60,100.00,369.16,405.29,-1.97,0.43,-0.06,13.77,0.15,6.00,177.00,820.53
2015-10-12 0149,24.60,100.00,369.21,405.00,-2.07,0.44,0.00,13.77,0.15,7.20,183.67,820.53
2015-10-12 0150,24.50,100.00,369.19,405.01,-1.95,0.41,0.00,13.79,0.15,6.00,177.00,820.53
2015-10-12 0151,24.50,100.00,369.16,404.77,-1.91,0.44,0.00,13.78,0.15,5.60,170.00,820.60
2015-10-12 0152,24.50,100.00,369.12,404.42,-2.11,0.37,0.00,13.77,0.15,6.50,179.67,820.57
2015-10-12 0153,24.50,100.00,369.36,404.58,-2.13,0.35,0.03,13.77,0.15,6.90,181.33,820.47
2015-10-12 0154,24.50,100.00,369.43,404.51,-2.01,0.43,0.00,13.77,0.15,6.00,179.33,820.50
2015-10-12 0155,24.50,100.00,369.48,404.23,-2.03,0.39,0.00,13.78,0.15,6.80,191.33,820.40
2015-10-12 0156,24.43,100.00,369.50,404.55,-1.95,0.39,-0.06,13.79,0.15,6.60,183.33,820.50
2015-10-12 0157,24.40,100.00,369.67,404.58,-1.97,0.35,0.00,13.78,0.15,9.60,196.33,820.43
2015-10-12 0158,24.43,100.00,369.75,404.92,-1.60,0.58,-0.03,13.76,0.15,7.60,183.67,820.50
2015-10-12 0159,24.43,100.00,369.89,404.45,-1.76,0.50,-0.03,13.77,0.15,5.00,171.67,820.50
2015-10-12 0200,24.40,100.00,369.99,404.36,-1.87,0.35,-0.03,13.78,0.15,5.60,188.33,820.53
2015-10-12 0201,24.40,100.00,370.10,404.22,-1.85,0.43,-0.06,13.78,0.15,4.40,200.00,820.53
2015-10-12 0202,24.40,100.00,369.82,404.04,-1.89,0.44,-0.03,13.77,0.15,6.90,189.67,820.60
2015-10-12 0203,24.40,100.00,369.81,404.32,-1.91,0.39,-0.03,13.76,0.15,8.20,188.00,820.53
2015-10-12 0204,24.40,100.00,369.66,404.71,-1.62,0.58,0.06,13.78,0.15,6.70,181.33,820.50
2015-10-12 0205,24.40,100.00,369.57,404.65,-1.55,0.62,0.00,13.76,0.15,6.80,194.67,820.53
2015-10-12 0206,24.40,100.00,369.48,404.38,-1.72,0.54,0.00,13.78,0.15,5.50,209.00,820.53
2015-10-12 0207,24.40,100.00,369.44,404.41,-1.95,0.41,0.00,13.76,0.15,6.00,193.33,820.50
2015-10-12 0208,24.40,100.00,369.28,404.10,-1.99,0.43,-0.03,13.78,0.15,6.50,179.33,820.53
2015-10-12 0209,24.40,100.00,369.22,403.88,-2.05,0.43,0.00,13.79,0.15,5.80,201.67,820.50
2015-10-12 0210,24.30,100.00,369.12,403.87,-1.93,0.44,-0.03,13.78,0.15,6.00,188.67,820.43
2015-10-12 0211,24.30,100.00,369.10,404.15,-2.05,0.41,-0.08,13.78,0.15,7.80,185.00,820.43
2015-10-12 0212,24.33,100.00,369.01,404.26,-1.72,0.58,0.00,13.77,0.15,5.50,186.00,820.43
2015-10-12 0213,24.40,100.00,368.95,404.18,-1.87,0.48,0.00,13.77,0.15,9.10,190.00,820.37
2015-10-12 0214,24.40,100.00,368.88,404.29,-1.55,0.62,0.00,13.79,0.15,7.80,205.67,820.47
2015-10-12 0215,24.40,100.00,368.85,403.91,-1.68,0.54,0.00,13.77,0.15,5.40,194.00,820.43
2015-10-12 0216,24.37,100.00,368.80,403.82,-1.91,0.44,0.00,13.79,0.15,3.60,201.67,820.40
2015-10-12 0217,24.30,100.00,368.80,403.71,-2.03,0.37,-0.03,13.77,0.15,5.60,198.67,820.37
2015-10-12 0218,24.30,100.00,368.91,403.77,-1.95,0.43,-0.03,13.77,0.15,8.40,214.67,820.40
2015-10-12 0219,24.30,100.00,368.89,403.65,-1.74,0.52,0.00,13.78,0.15,6.70,206.67,820.33
2015-10-12 0220,24.30,100.00,368.86,403.74,-1.82,0.52,-0.03,13.79,0.15,5.00,183.00,820.33
2015-10-12 0221,24.30,100.00,368.94,403.53,-1.85,0.48,-0.08,13.77,0.15,6.40,174.33,820.33
2015-10-12 0222,24.30,100.00,368.89,403.47,-2.09,0.37,0.00,13.78,0.15,4.90,204.67,820.27
2015-10-12 0223,24.30,100.00,368.95,403.57,-1.84,0.52,0.00,13.79,0.15,4.90,188.67,820.30
2015-10-12 0224,24.23,100.00,368.95,403.60,-1.82,0.50,-0.03,13.77,0.15,5.40,200.33,820.33
2015-10-12 0225,24.23,100.00,368.93,403.63,-1.70,0.60,0.00,13.78,0.15,6.50,212.67,820.40
2015-10-12 0226,24.20,100.00,368.76,403.29,-1.78,0.62,-0.03,13.77,0.15,4.50,206.33,820.33
2015-10-12 0227,24.20,100.00,368.70,403.32,-1.85,0.44,0.00,13.78,0.15,6.30,195.33,820.40
2015-10-12 0228,24.20,100.00,368.58,403.12,-1.89,0.50,0.00,13.79,0.15,4.80,204.33,820.37
2015-10-12 0229,24.20,100.00,368.35,403.27,-1.91,0.41,-0.06,13.78,0.15,6.90,184.00,820.37
2015-10-12 0230,24.20,100.00,368.12,403.21,-1.84,0.58,-0.03,13.77,0.15,5.60,204.67,820.43
2015-10-12 0231,24.20,100.00,367.79,403.07,-1.84,0.50,-0.03,13.78,0.15,4.60,186.00,820.43
2015-10-12 0232,24.20,100.00,367.33,403.07,-1.76,0.60,0.00,13.78,0.15,8.40,223.67,820.40
2015-10-12 0233,24.20,100.00,366.99,402.96,-1.89,0.58,0.00,13.77,0.15,5.00,188.33,820.40
2015-10-12 0234,24.20,100.00,366.57,402.73,-2.05,0.50,0.00,13.77,0.15,3.70,215.00,820.40
2015-10-12 0235,24.20,100.00,366.42,403.07,-2.01,0.54,0.00,13.76,0.15,6.10,204.00,820.40
2015-10-12 0236,24.13,100.00,366.09,402.60,-2.13,0.50,0.00,13.77,0.15,3.80,194.67,820.40
2015-10-12 0237,24.10,100.00,366.07,402.62,-2.14,0.48,0.00,13.76,0.15,6.10,219.33,820.43
2015-10-12 0238,24.10,100.00,365.96,402.61,-1.95,0.60,-0.03,13.79,0.15,5.90,211.00,820.40
2015-10-12 0239,24.10,100.00,366.01,402.66,-1.91,0.56,0.00,13.78,0.15,6.90,192.00,820.37
2015-10-12 0240,24.10,100.00,365.92,402.85,-1.78,0.68,0.00,13.76,0.15,6.50,207.33,820.37
2015-10-12 0241,24.10,100.00,365.89,402.68,-1.85,0.66,-0.06,13.77,0.15,5.00,196.33,820.40
2015-10-12 0242,24.10,100.00,365.71,402.56,-1.95,0.60,-0.06,13.76,0.15,5.20,213.00,820.40
2015-10-12 0243,24.10,100.00,365.47,402.61,-1.87,0.62,0.00,13.77,0.15,6.50,213.00,820.47
2015-10-12 0244,24.10,100.00,365.25,402.61,-2.05,0.46,0.00,13.75,0.15,4.80,200.67,820.50
2015-10-12 0245,24.10,100.00,364.87,402.60,-1.93,0.62,0.00,13.77,0.15,4.30,198.33,820.50
2015-10-12 0246,24.10,100.00,364.81,402.27,-2.11,0.50,-0.06,13.76,0.15,5.70,200.67,820.47
2015-10-12 0247,24.10,100.00,364.50,402.13,-1.97,0.52,0.00,13.74,0.15,5.20,235.00,820.40
2015-10-12 0248,24.03,100.00,364.06,401.88,-2.22,0.46,-0.03,13.75,0.15,4.60,215.33,820.40
2015-10-12 0249,24.00,100.00,363.74,401.88,-2.18,0.50,0.00,13.76,0.15,4.50,206.00,820.40
2015-10-12 0250,24.00,100.00,363.44,402.27,-2.05,0.54,0.00,13.78,0.15,7.60,212.00,820.43
2015-10-12 0251,24.07,100.00,363.20,402.61,-1.58,0.87,0.00,13.76,0.15,7.80,201.00,820.40
2015-10-12 0252,24.10,100.00,363.22,402.30,-1.78,0.81,-0.03,13.74,0.15,6.60,215.67,820.40
2015-10-12 0253,24.07,100.00,363.05,401.88,-1.93,0.66,-0.03,13.76,0.15,5.00,213.67,820.40
2015-10-12 0254,24.00,100.00,363.11,401.87,-2.13,0.50,-0.03,13.76,0.15,6.60,204.67,820.43
2015-10-12 0255,24.00,100.00,363.08,401.76,-2.13,0.52,0.00,13.76,0.15,5.30,207.33,820.43
2015-10-12 0256,24.00,100.00,362.85,401.62,-2.14,0.54,0.00,13.76,0.15,5.40,221.00,820.47
2015-10-12 0257,24.00,100.00,362.69,401.98,-2.01,0.52,-0.06,13.73,0.15,6.80,208.33,820.43
2015-10-12 0258,24.00,100.00,362.61,402.04,-1.85,0.62,-0.03,13.74,0.15,6.80,213.67,820.37
2015-10-12 0259,24.00,100.00,362.58,401.96,-1.87,0.73,0.00,13.75,0.15,3.70,221.00,820.33
2015-10-12 0300,24.00,100.00,362.36,401.56,-2.18,0.60,0.00,13.74,0.15,7.40,226.33,820.33
2015-10-12 0301,24.00,100.00,362.46,401.70,-2.03,0.62,0.00,13.76,0.15,5.40,216.67,820.37
2015-10-12 0302,23.97,100.00,362.44,401.82,-2.01,0.54,-0.03,13.73,0.15,7.40,210.33,820.33
2015-10-12 0303,24.00,100.00,362.33,401.61,-1.80,0.77,0.06,13.75,0.15,4.90,233.67,820.40
2015-10-12 0304,24.00,100.00,362.18,401.82,-2.01,0.62,0.00,13.74,0.15,6.90,226.00,820.40
2015-10-12 0305,24.00,100.00,361.87,401.81,-1.89,0.70,0.00,13.74,0.15,6.30,227.67,820.40
2015-10-12 0306,24.00,100.00,361.27,401.33,-1.95,0.70,-0.06,13.74,0.15,5.10,215.33,820.40
2015-10-12 0307,23.90,100.00,360.20,401.20,-2.20,0.52,-0.03,13.73,0.15,5.90,221.33,820.40
2015-10-12 0308,23.90,100.00,359.33,401.35,-2.26,0.44,0.00,13.74,0.15,5.80,230.67,820.40
2015-10-12 0309,23.90,100.00,358.42,401.13,-2.20,0.62,0.00,13.74,0.15,5.20,238.00,820.40
2015-10-12 0310,23.90,100.00,358.09,401.09,-2.36,0.54,0.00,13.74,0.15,5.40,221.00,820.47
2015-10-12 0311,23.90,100.00,357.59,400.95,-2.30,0.56,-0.03,13.75,0.15,6.00,236.67,820.50
2015-10-12 0312,23.90,99.40,357.10,401.49,-2.30,0.56,-0.03,13.73,0.15,6.50,232.00,820.50
2015-10-12 0313,23.90,99.43,356.41,401.19,-2.14,0.73,-0.03,13.72,0.15,6.70,220.67,820.47
2015-10-12 0314,23.90,98.63,355.69,401.21,-2.11,0.75,0.00,13.73,0.15,5.10,231.33,820.47
2015-10-12 0315,23.90,97.80,355.11,401.26,-2.20,0.75,0.00,13.72,0.15,5.60,221.00,820.50
2015-10-12 0316,23.90,97.47,354.77,401.24,-2.16,0.83,-0.03,13.73,0.15,7.50,224.67,820.50
2015-10-12 0317,23.90,97.87,354.17,401.07,-2.26,0.83,0.00,13.71,0.15,5.30,212.67,820.50
2015-10-12 0318,23.90,96.17,353.66,401.05,-2.43,0.64,-0.03,13.73,0.15,6.00,229.33,820.57
2015-10-12 0319,23.90,95.77,353.20,401.12,-2.36,0.71,0.00,13.74,0.15,5.90,223.33,820.53
2015-10-12 0320,23.87,94.83,352.83,400.58,-2.63,0.66,-0.03,13.72,0.15,5.70,213.67,820.60
2015-10-12 0321,23.80,94.20,352.49,400.56,-2.76,0.58,0.00,13.70,0.15,6.30,219.67,820.53
2015-10-12 0322,23.80,91.63,352.24,400.34,-2.53,0.56,0.00,13.70,0.15,7.80,224.67,820.53
2015-10-12 0323,23.80,90.20,352.02,400.44,-2.61,0.52,-0.06,13.71,0.15,8.20,218.00,820.57
2015-10-12 0324,23.80,88.70,351.68,400.62,-2.36,0.79,-0.03,13.72,0.15,8.90,232.67,820.53
2015-10-12 0325,23.80,88.17,351.39,400.55,-2.34,0.75,0.00,13.70,0.15,5.80,238.67,820.53
2015-10-12 0326,23.80,87.37,351.08,400.22,-2.47,0.68,0.00,13.72,0.15,6.40,245.67,820.50
2015-10-12 0327,23.77,86.80,350.86,400.17,-2.76,0.44,-0.03,13.69,0.15,7.10,240.33,820.60
2015-10-12 0328,23.70,86.40,350.55,400.04,-2.57,0.58,-0.03,13.71,0.15,7.40,237.67,820.60
2015-10-12 0329,23.70,85.50,350.03,399.66,-2.78,0.46,0.00,13.71,0.15,8.00,237.33,820.67
2015-10-12 0330,23.70,84.93,349.65,399.80,-2.61,0.52,0.00,13.69,0.15,6.00,224.33,820.67
2015-10-12 0331,23.67,83.97,348.90,399.58,-2.49,0.54,0.00,13.68,0.15,8.40,238.67,820.60
2015-10-12 0332,23.60,83.83,348.33,399.57,-2.57,0.54,0.00,13.69,0.15,8.90,234.33,820.63
2015-10-12 0333,23.60,83.33,347.82,399.43,-2.57,0.66,0.00,13.68,0.15,6.70,232.67,820.63
2015-10-12 0334,23.60,82.67,347.19,398.95,-2.69,0.62,0.00,13.68,0.15,7.20,212.67,820.60
2015-10-12 0335,23.60,82.23,346.69,398.88,-2.98,0.46,0.06,13.68,0.15,7.50,224.33,820.60
2015-10-12 0336,23.53,82.93,346.04,398.72,-2.80,0.54,0.00,13.67,0.15,9.60,236.67,820.63
2015-10-12 0337,23.50,81.53,345.84,398.73,-2.74,0.44,0.00,13.64,0.15,7.60,236.67,820.60
2015-10-12 0338,23.50,81.50,346.05,398.38,-2.72,0.50,0.00,13.64,0.15,6.60,230.00,820.63
2015-10-12 0339,23.43,81.47,345.98,398.30,-2.86,0.43,-0.06,13.64,0.15,7.80,196.33,820.57
2015-10-12 0340,23.40,80.70,346.07,397.95,-2.82,0.44,0.06,13.65,0.15,6.90,253.00,820.60
2015-10-12 0341,23.40,80.77,346.18,397.93,-2.86,0.41,0.00,13.63,0.15,7.60,253.67,820.60
2015-10-12 0342,23.40,79.63,346.30,397.90,-2.78,0.48,0.00,13.62,0.15,6.50,246.00,820.67
2015-10-12 0343,23.30,80.73,346.44,398.09,-2.84,0.44,-0.03,13.64,0.15,9.90,247.67,820.73
2015-10-12 0344,23.30,79.43,346.81,398.41,-2.40,0.62,-0.06,13.63,0.15,7.50,253.00,820.83
2015-10-12 0345,23.40,79.37,347.02,398.06,-2.26,0.70,0.03,13.62,0.15,7.60,258.67,820.73
2015-10-12 0346,23.40,79.70,347.21,398.26,-2.36,0.60,-0.03,13.62,0.15,9.80,242.67,820.73
2015-10-12 0347,23.40,78.80,347.54,398.44,-2.20,0.70,-0.03,13.58,0.15,7.50,255.33,820.57
2015-10-12 0348,23.40,77.40,347.89,397.80,-2.45,0.64,-0.03,13.59,0.15,5.60,241.00,820.50
2015-10-12 0349,23.30,77.80,348.39,397.67,-2.72,0.44,-0.03,13.59,0.15,6.30,254.67,820.50
2015-10-12 0350,23.30,78.00,348.79,397.64,-2.63,0.50,0.00,13.56,0.15,7.70,246.00,820.53
2015-10-12 0351,23.30,78.03,349.12,397.71,-2.67,0.41,-0.03,13.55,0.15,6.90,246.00,820.60
2015-10-12 0352,23.30,77.17,349.27,397.72,-2.42,0.56,0.00,13.54,0.15,4.50,238.33,820.60
2015-10-12 0353,23.23,77.50,349.44,397.30,-2.65,0.48,0.00,13.54,0.15,7.40,235.33,820.67
2015-10-12 0354,23.20,77.60,349.40,397.49,-2.53,0.56,0.00,13.53,0.15,6.80,245.00,820.67
2015-10-12 0355,23.20,78.00,349.13,397.46,-2.61,0.60,0.00,13.53,0.15,6.60,249.33,820.63
2015-10-12 0356,23.20,77.77,348.78,397.04,-2.53,0.52,0.00,13.52,0.15,6.80,239.67,820.60
2015-10-12 0357,23.20,77.37,348.25,396.74,-2.65,0.54,-0.03,13.49,0.15,5.20,249.67,820.60
2015-10-12 0358,23.10,77.23,347.79,396.37,-2.98,0.41,-0.03,13.49,0.15,6.30,234.00,820.57
2015-10-12 0359,23.10,77.17,347.50,396.23,-3.07,0.43,-0.03,13.50,0.15,6.10,237.67,820.53
2015-10-12 0400,23.10,77.50,347.14,396.46,-2.80,0.56,0.00,13.48,0.15,7.20,255.67,820.57
2015-10-12 0401,23.10,78.67,346.91,396.71,-2.55,0.64,0.06,13.48,0.15,8.10,241.33,820.60
2015-10-12 0402,23.10,78.03,346.95,396.60,-2.40,0.68,0.00,13.46,0.15,6.90,245.67,820.70
2015-10-12 0403,23.10,77.40,347.14,396.44,-2.42,0.71,0.00,13.44,0.15,6.90,237.00,820.60
2015-10-12 0404,23.10,77.27,347.41,396.11,-2.57,0.68,0.00,13.45,0.15,7.80,240.33,820.60
2015-10-12 0405,23.03,77.77,347.43,396.40,-2.49,0.70,0.00,13.44,0.15,6.80,245.00,820.70
2015-10-12 0406,23.00,77.63,347.43,396.34,-2.51,0.66,-0.08,13.42,0.15,7.30,250.00,820.67
2015-10-12 0407,23.00,77.83,347.26,395.83,-2.67,0.54,-0.00,13.41,0.15,7.10,238.33,820.70
2015-10-12 0408,23.00,77.47,347.06,396.24,-2.57,0.62,-0.03,13.41,0.15,6.50,251.00,820.63
2015-10-12 0409,23.00,77.70,346.56,395.69,-2.61,0.64,-0.03,13.40,0.15,7.80,230.67,820.63
2015-10-12 0410,23.00,77.30,346.34,395.50,-2.59,0.54,0.00,13.41,0.15,7.30,246.67,820.67
2015-10-12 0411,22.93,77.10,346.18,395.46,-2.72,0.58,0.00,13.39,0.15,5.60,231.33,820.63
2015-10-12 0412,22.90,77.07,346.15,395.71,-2.74,0.54,-0.03,13.36,0.15,5.60,250.67,820.70
2015-10-12 0413,22.90,77.03,346.11,395.52,-2.65,0.68,0.00,13.37,0.15,7.00,244.33,820.70
2015-10-12 0414,22.90,76.57,346.15,395.20,-2.82,0.64,0.00,13.36,0.15,4.40,245.33,820.70
2015-10-12 0415,22.90,76.73,346.30,395.43,-2.74,0.68,0.00,13.36,0.15,5.50,238.33,820.77
2015-10-12 0416,22.90,76.70,346.50,395.45,-2.63,0.68,-0.03,13.34,0.15,5.80,256.33,820.70
2015-10-12 0417,22.90,76.47,346.48,395.13,-2.86,0.70,-0.06,13.32,0.15,6.20,248.33,820.70
2015-10-12 0418,22.80,77.23,346.50,395.21,-2.84,0.66,-0.06,13.34,0.15,7.50,227.00,820.70
2015-10-12 0419,22.80,77.57,346.57,395.11,-2.63,0.70,0.00,13.32,0.15,7.40,255.33,820.70
2015-10-12 0420,22.80,77.87,346.64,395.47,-2.55,0.66,0.00,13.32,0.15,7.90,244.67,820.70
2015-10-12 0421,22.80,77.30,346.38,395.34,-2.45,0.79,0.00,13.32,0.15,8.20,250.33,820.77
2015-10-12 0422,22.80,76.93,346.15,395.10,-2.32,0.85,-0.03,13.29,0.15,7.50,227.67,820.80
2015-10-12 0423,22.80,76.53,345.85,394.69,-2.63,0.73,0.06,13.28,0.15,3.80,237.00,820.80
2015-10-12 0424,22.80,76.57,345.54,394.27,-2.80,0.71,-0.06,13.28,0.15,4.30,235.33,820.73
2015-10-12 0425,22.73,76.67,345.25,394.26,-3.03,0.56,0.00,13.29,0.15,4.20,251.33,820.70
2015-10-12 0426,22.70,76.70,344.89,393.90,-3.19,0.50,-0.03,13.28,0.15,4.50,255.67,820.73
2015-10-12 0427,22.70,77.33,344.47,394.36,-3.07,0.62,-0.06,13.25,0.15,5.90,248.67,820.80
2015-10-12 0428,22.70,76.97,344.01,393.87,-2.78,0.70,-0.03,13.27,0.15,5.30,233.33,820.73
2015-10-12 0429,22.60,76.43,343.77,393.93,-2.98,0.58,-0.06,13.24,0.15,5.90,242.67,820.70
2015-10-12 0430,22.60,76.57,343.35,394.02,-2.71,0.77,-0.03,13.25,0.15,3.60,220.67,820.80
2015-10-12 0431,22.60,76.67,342.91,393.66,-2.84,0.79,-0.03,13.24,0.15,4.90,232.67,820.80
2015-10-12 0432,22.60,77.00,342.51,393.45,-3.05,0.66,-0.06,13.23,0.15,6.70,237.67,820.87
2015-10-12 0433,22.60,77.20,341.86,394.15,-2.76,0.83,0.00,13.23,0.15,6.20,250.00,820.80
2015-10-12 0434,22.60,76.70,341.37,393.97,-2.53,0.99,0.00,13.22,0.15,4.30,236.33,820.80
2015-10-12 0435,22.60,76.83,341.03,393.38,-2.96,0.81,0.00,13.19,0.15,5.90,246.33,820.80
2015-10-12 0436,22.60,77.10,340.52,393.25,-2.90,0.79,0.00,13.19,0.15,5.10,225.00,820.80
2015-10-12 0437,22.60,77.20,340.27,393.18,-3.11,0.62,0.00,13.19,0.15,8.10,237.00,820.83
2015-10-12 0438,22.50,76.97,339.88,393.02,-2.96,0.77,0.00,13.18,0.15,5.20,235.33,820.80
2015-10-12 0439,22.50,76.97,339.92,392.67,-3.23,0.56,-0.03,13.19,0.15,3.60,227.33,820.83
2015-10-12 0440,22.47,77.67,340.08,392.68,-3.27,0.56,-0.03,13.16,0.15,5.40,231.67,820.90
2015-10-12 0441,22.43,77.30,340.54,392.71,-3.00,0.75,-0.03,13.17,0.15,4.70,241.33,820.90
2015-10-12 0442,22.40,77.20,340.89,392.29,-3.11,0.71,-0.03,13.18,0.15,3.90,238.00,820.90
2015-10-12 0443,22.40,76.60,340.99,392.30,-3.11,0.68,-0.06,13.16,0.15,5.30,213.67,820.90
2015-10-12 0444,22.40,76.60,340.83,392.21,-3.09,0.68,-0.03,13.16,0.15,6.70,250.33,820.87
2015-10-12 0445,22.37,76.20,340.70,392.07,-3.15,0.70,-0.03,13.16,0.15,4.80,244.33,820.90
2015-10-12 0446,22.30,75.67,340.67,392.02,-3.05,0.73,0.00,13.14,0.15,4.90,232.00,820.90
2015-10-12 0447,22.30,75.87,340.20,392.47,-2.94,0.97,0.00,13.15,0.15,5.00,244.33,820.90
2015-10-12 0448,nan,76.10,339.66,391.99,-3.05,0.83,-0.08,13.13,0.15,5.70,231.67,820.90
2015-10-12 0449,22.30,75.87,338.96,392.08,-2.98,0.75,0.06,13.12,0.15,5.80,242.33,820.90
2015-10-12 0450,22.30,75.80,338.29,392.37,-2.72,0.99,0.00,13.12,0.15,4.40,244.33,820.80
2015-10-12 0451,22.30,75.60,338.16,392.19,-2.90,0.87,-0.03,13.12,0.15,6.00,244.67,820.80
2015-10-12 0452,22.30,75.57,338.31,392.02,-2.80,0.93,-0.03,13.11,0.15,4.50,231.33,820.83
2015-10-12 0453,22.30,75.63,338.67,391.87,-2.92,0.91,-0.03,13.10,0.15,4.80,246.33,820.87
2015-10-12 0454,22.30,75.60,338.84,391.71,-3.09,0.79,-0.03,13.10,0.15,3.80,234.33,820.87
2015-10-12 0455,22.20,75.80,338.35,391.15,-3.21,0.70,-0.06,13.10,0.15,3.00,245.33,820.80
2015-10-12 0456,22.20,75.80,337.77,390.56,-3.65,0.54,-0.03,13.09,0.15,3.60,240.00,820.90
2015-10-12 0457,22.10,75.97,337.64,390.76,-3.54,0.52,-0.06,13.07,0.15,5.20,234.00,820.90
2015-10-12 0458,22.10,75.93,337.58,390.93,-3.03,0.81,-0.03,13.08,0.15,5.40,227.67,820.90
2015-10-12 0459,22.10,76.00,337.58,390.49,-3.00,0.95,-0.06,13.08,0.15,3.10,234.00,820.87
2015-10-12 0500,22.10,76.20,337.51,390.28,-3.36,0.70,-0.06,13.06,0.15,3.40,237.67,820.80
2015-10-12 0501,22.10,76.57,337.02,389.97,-3.52,0.68,-0.03,13.05,0.15,3.40,222.33,820.80
2015-10-12 0502,22.00,76.97,336.24,389.67,-3.61,0.62,-0.06,13.05,0.15,3.10,244.00,820.80
2015-10-12 0503,22.00,77.13,335.24,389.40,-3.73,0.60,-0.08,13.03,0.15,3.70,232.33,820.83
2015-10-12 0504,22.00,77.10,334.14,389.65,-3.50,0.77,-0.03,13.05,0.15,3.60,235.67,820.90
2015-10-12 0505,21.97,77.47,333.20,389.27,-3.54,0.77,-0.06,13.03,0.15,3.50,239.67,820.93
2015-10-12 0506,21.90,77.37,332.49,389.36,-3.50,0.89,-0.03,13.03,0.15,2.50,226.67,820.90
2015-10-12 0507,21.90,77.67,332.04,388.55,-3.77,0.79,-0.06,13.02,0.15,3.30,231.67,820.90
2015-10-12 0508,21.90,78.17,332.18,388.47,-3.79,0.89,-0.06,13.01,0.15,3.40,240.67,820.90
2015-10-12 0509,21.80,77.87,332.59,388.14,-3.65,0.87,-0.06,13.00,0.15,3.60,222.67,820.87
2015-10-12 0510,21.80,78.17,333.52,388.23,-3.56,0.95,0.00,13.01,0.15,3.90,235.00,820.90
2015-10-12 0511,21.80,78.20,334.98,388.44,-3.42,0.85,-0.03,13.02,0.15,4.10,219.67,820.80
2015-10-12 0512,21.80,78.27,336.51,388.65,-3.15,0.99,-0.03,13.00,0.15,3.80,230.33,820.80
2015-10-12 0513,21.80,78.13,338.04,388.84,-3.17,0.99,-0.03,12.98,0.15,3.90,226.00,820.80
2015-10-12 0514,21.80,78.40,339.42,388.58,-3.01,1.04,0.00,12.98,0.15,3.80,225.67,820.80
2015-10-12 0515,21.73,78.57,340.75,388.52,-2.94,1.04,-0.03,12.99,0.15,3.50,223.33,820.83
2015-10-12 0516,21.70,78.80,341.86,388.01,-3.11,0.85,-0.08,12.99,0.15,3.10,219.00,820.90
2015-10-12 0517,21.67,79.27,342.58,388.05,-3.03,0.81,-0.03,12.97,0.15,4.20,214.00,820.90
2015-10-12 0518,21.60,79.93,342.94,388.09,-2.69,0.91,0.00,12.97,0.15,4.10,222.00,820.93
2015-10-12 0519,21.60,80.23,343.35,387.64,-2.88,0.77,-0.03,12.98,0.15,3.00,209.33,820.90
2015-10-12 0520,21.57,80.60,343.18,387.64,-3.03,0.68,-0.06,12.95,0.15,3.30,218.00,820.90
2015-10-12 0521,21.50,81.00,342.60,387.20,-3.03,0.64,0.00,12.95,0.15,2.80,204.00,820.90
2015-10-12 0522,21.50,81.37,340.86,387.13,-3.03,0.66,-0.08,12.94,0.15,4.10,221.00,820.90
2015-10-12 0523,21.50,81.37,338.66,387.01,-2.98,0.75,0.00,12.95,0.15,4.50,228.00,820.90
2015-10-12 0524,21.47,81.43,336.64,387.19,-2.92,0.83,0.00,12.96,0.15,3.20,207.33,820.83
2015-10-12 0525,21.40,81.60,334.73,386.93,-3.13,0.87,-0.06,12.95,0.15,3.90,219.00,820.80
2015-10-12 0526,21.40,81.27,333.10,387.13,-3.29,0.77,-0.06,12.94,0.15,5.10,212.67,820.80
2015-10-12 0527,21.40,81.47,331.88,387.26,-3.00,1.12,-0.03,12.93,0.15,4.60,218.33,820.83
2015-10-12 0528,21.40,81.43,331.44,387.08,-3.11,1.06,-0.06,12.91,0.15,3.50,225.67,820.90
2015-10-12 0529,21.40,81.47,331.87,386.69,-3.32,0.99,-0.08,12.93,0.15,3.60,219.67,820.90
2015-10-12 0530,21.40,81.60,332.69,386.93,-3.29,1.00,-0.03,12.92,0.15,3.90,215.00,820.90
2015-10-12 0531,21.40,81.60,333.66,387.04,-3.15,1.00,-0.06,12.90,0.15,4.60,222.67,820.83
2015-10-12 0532,21.33,81.60,334.39,386.79,-3.23,1.02,0.06,12.90,0.15,4.10,219.33,820.80
2015-10-12 0533,21.30,81.57,335.40,387.00,-3.05,1.08,0.00,12.90,0.15,4.10,226.67,820.80
2015-10-12 0534,21.30,81.70,336.80,386.66,-2.96,1.04,-0.03,12.89,0.15,3.30,228.67,820.87
2015-10-12 0535,21.30,81.87,338.39,386.61,-2.98,0.89,0.03,12.88,0.15,3.60,223.33,820.97
2015-10-12 0536,21.30,82.10,339.59,386.58,-2.78,1.00,-0.08,12.90,0.15,4.90,221.33,821.00
2015-10-12 0537,21.20,82.20,340.26,386.58,-2.74,0.97,0.06,12.87,0.15,4.40,222.00,821.00
2015-10-12 0538,21.20,82.30,340.02,386.53,-2.55,1.02,0.03,12.90,0.15,3.70,215.67,821.00
2015-10-12 0539,21.20,81.87,339.51,386.39,-2.61,0.93,0.03,12.88,0.15,6.40,215.67,821.00
2015-10-12 0540,21.27,82.10,339.02,387.04,-2.20,1.26,0.03,12.88,0.15,4.60,216.33,820.93
2015-10-12 0541,21.30,82.03,338.12,386.60,-2.49,1.06,0.03,12.85,0.15,4.40,216.00,820.90
2015-10-12 0542,21.23,82.43,337.12,386.29,-2.61,0.97,0.03,12.86,0.15,4.10,207.00,820.90
2015-10-12 0543,21.20,82.33,336.50,386.36,-2.71,0.85,0.06,12.82,0.15,4.30,220.33,820.90
2015-10-12 0544,21.20,81.73,336.25,386.55,-2.59,0.99,0.06,12.86,0.15,5.00,226.33,820.90
2015-10-12 0545,21.20,82.60,336.11,386.43,-2.55,1.00,0.08,12.83,0.15,4.60,221.67,820.97
2015-10-12 0546,21.17,82.77,336.12,385.87,-2.90,0.79,0.08,12.84,0.15,4.90,210.33,821.00
2015-10-12 0547,21.10,82.37,335.97,385.65,-3.01,0.66,0.17,12.84,0.15,5.30,211.00,821.10
2015-10-12 0548,21.10,82.30,335.63,386.08,-2.74,0.83,0.17,12.82,0.15,5.50,212.00,821.03
2015-10-12 0549,21.10,82.57,334.81,385.49,-2.92,0.75,0.19,12.82,0.15,5.20,226.33,821.00
2015-10-12 0550,21.10,82.87,333.95,385.31,-2.82,0.89,0.25,12.82,0.15,3.20,213.33,821.00
2015-10-12 0551,21.00,82.63,333.42,385.03,-3.15,0.70,0.30,12.79,0.15,5.10,207.67,821.00
2015-10-12 0552,21.00,82.30,333.19,385.17,-2.88,0.81,0.41,12.79,0.15,4.30,214.67,821.00
2015-10-12 0553,21.00,82.03,333.09,385.33,-2.78,0.83,0.44,12.77,0.15,5.60,213.67,821.00
2015-10-12 0554,21.00,82.13,332.64,385.05,-2.59,1.06,0.58,12.80,0.15,4.00,206.33,821.00
2015-10-12 0555,21.00,81.97,332.29,384.93,-2.65,0.93,0.72,12.78,0.15,4.50,204.67,821.00
2015-10-12 0556,20.97,81.97,332.08,384.71,-2.65,0.91,0.88,12.79,0.15,4.30,215.00,820.97
2015-10-12 0557,20.90,81.90,332.08,384.64,-2.40,0.97,1.02,12.79,0.15,4.50,205.67,820.90
2015-10-12 0558,20.90,82.33,331.97,384.37,-2.53,0.87,1.27,12.77,0.15,4.40,220.67,820.90
2015-10-12 0559,20.90,82.13,331.95,384.17,-2.61,0.83,1.49,12.77,0.15,4.10,203.67,820.90
2015-10-12 0600,20.83,82.40,331.88,384.47,-2.42,0.91,1.77,12.75,0.15,3.40,225.33,820.93
2015-10-12 0601,20.80,82.63,331.98,383.84,-2.47,0.91,2.01,12.78,0.15,2.80,208.33,821.00
2015-10-12 0602,20.80,82.27,332.36,383.80,-2.45,0.79,2.34,12.74,0.15,4.40,209.00,820.97
2015-10-12 0603,20.77,82.67,333.06,383.57,-2.22,0.89,2.57,12.74,0.15,4.50,205.67,820.90
2015-10-12 0604,20.70,81.87,333.61,383.80,-1.95,0.91,3.03,12.74,0.15,5.10,212.33,820.90
2015-10-12 0605,20.70,82.40,333.57,383.42,-1.64,1.18,3.31,12.73,0.15,2.60,213.33,820.90
2015-10-12 0606,20.70,82.07,333.19,383.53,-1.66,1.04,3.64,12.73,0.15,5.00,210.00,820.87
2015-10-12 0607,20.70,82.17,332.24,383.33,-1.35,1.10,4.14,12.73,0.15,4.50,196.67,820.90
2015-10-12 0608,20.70,82.70,331.17,383.28,-1.43,0.95,4.52,12.72,0.15,3.50,219.00,820.90
2015-10-12 0609,20.60,82.50,329.98,383.15,-1.37,0.97,4.99,12.73,0.15,3.50,195.67,820.90
2015-10-12 0610,20.60,82.13,328.38,383.26,-1.16,1.04,5.49,12.71,0.15,5.30,198.33,820.87
2015-10-12 0611,20.60,81.97,326.77,383.14,-0.89,1.18,6.07,12.70,0.15,4.20,196.33,820.87
2015-10-12 0612,20.60,82.10,325.15,382.91,-0.79,1.22,6.68,12.70,0.15,6.30,207.00,820.83
2015-10-12 0613,20.60,82.10,323.46,382.90,-0.58,1.31,7.25,12.69,0.15,3.60,187.33,820.87
2015-10-12 0614,20.60,82.27,321.82,382.45,-0.64,1.24,7.92,12.72,0.15,5.00,210.67,820.87
2015-10-12 0615,20.53,82.47,320.57,381.98,-0.62,1.16,8.55,12.69,0.15,3.80,194.00,820.83
2015-10-12 0616,20.50,82.20,319.44,382.03,-0.62,1.06,9.21,12.69,0.15,4.20,192.00,820.83
2015-10-12 0617,20.50,81.97,318.71,382.42,-0.15,1.18,9.90,12.68,0.15,5.00,194.67,820.80
2015-10-12 0618,20.50,82.30,318.29,382.14,0.35,1.39,10.56,12.67,0.15,4.40,184.00,820.80
2015-10-12 0619,20.50,82.37,317.95,381.72,0.19,1.31,11.28,12.68,0.15,4.00,210.00,820.80
2015-10-12 0620,20.43,82.03,317.73,381.47,0.43,1.28,11.94,12.67,0.15,5.50,179.67,820.77
2015-10-12 0621,20.40,82.40,317.39,381.59,0.70,1.35,12.61,12.67,0.15,3.50,195.67,820.70
2015-10-12 0622,20.40,82.40,317.14,381.49,0.87,1.33,13.32,12.67,0.15,3.40,206.33,820.70
2015-10-12 0623,20.40,82.17,316.88,381.39,1.12,1.33,14.04,12.65,0.15,5.30,188.67,820.70
2015-10-12 0624,20.33,82.53,316.90,381.16,1.66,1.47,14.90,12.66,0.15,4.30,196.33,820.70
2015-10-12 0625,20.30,82.33,317.00,380.94,2.03,1.49,15.94,12.66,0.15,3.80,189.00,820.70
2015-10-12 0626,20.30,82.13,317.15,381.16,2.69,1.51,17.19,12.64,0.15,6.10,193.67,820.70
2015-10-12 0627,20.30,82.30,317.41,381.26,3.69,1.82,18.62,12.63,0.15,4.00,186.67,820.70
2015-10-12 0628,20.30,82.53,317.43,380.73,4.17,1.80,20.19,12.62,0.15,4.60,194.67,820.70
2015-10-12 0629,20.30,82.60,317.09,380.81,5.04,1.87,21.93,12.61,0.15,4.40,198.00,820.70
2015-10-12 0630,20.20,82.80,316.71,380.48,5.91,1.93,23.81,12.62,0.15,3.80,189.00,820.70
2015-10-12 0631,20.20,83.23,316.40,380.23,7.15,2.16,25.60,12.61,0.15,3.50,203.33,820.77
2015-10-12 0632,20.17,83.17,315.98,380.07,8.04,2.16,27.36,12.59,0.15,4.10,186.67,820.77
2015-10-12 0633,20.10,83.40,315.36,380.26,9.10,2.38,29.13,12.60,0.15,4.30,192.67,820.77
2015-10-12 0634,20.10,83.53,314.66,380.38,10.17,2.47,30.90,12.59,0.15,4.70,197.00,820.73
2015-10-12 0635,20.10,83.37,314.13,380.38,11.07,2.61,32.61,12.59,0.15,4.70,192.67,820.67
2015-10-12 0636,20.10,83.53,313.34,380.17,12.31,3.05,34.10,12.57,0.15,4.50,189.00,820.67
2015-10-12 0637,20.10,83.33,312.58,380.47,12.49,2.90,35.58,12.58,0.15,5.20,202.67,820.70
2015-10-12 0638,20.10,83.33,311.62,380.53,13.20,3.15,37.07,12.57,0.15,5.70,199.33,820.63
2015-10-12 0639,20.10,83.47,311.08,380.20,14.07,3.36,38.98,12.57,0.15,4.50,189.00,820.63
2015-10-12 0640,20.07,83.60,310.59,380.03,15.04,3.34,41.74,12.56,0.15,4.80,192.67,820.63
2015-10-12 0641,20.00,83.73,310.56,379.51,16.80,3.56,45.57,12.56,0.15,4.00,203.67,820.67
2015-10-12 0642,20.00,83.90,310.71,379.43,18.90,3.90,49.54,12.55,0.15,4.00,188.67,820.60
2015-10-12 0643,19.97,83.80,310.77,379.51,21.07,4.16,53.35,12.54,0.15,4.20,187.67,820.60
2015-10-12 0644,19.93,84.07,310.93,379.09,23.23,4.56,57.10,12.54,0.15,3.60,205.33,820.60
2015-10-12 0645,19.90,84.27,311.05,378.89,24.82,4.70,60.22,12.53,0.15,2.80,244.67,820.60
2015-10-12 0646,19.90,84.00,311.02,379.39,26.15,4.85,62.76,12.51,0.15,4.90,207.00,820.60
2015-10-12 0647,19.90,83.90,310.62,379.62,27.70,5.22,64.94,12.51,0.15,5.10,192.33,820.60
2015-10-12 0648,19.90,83.93,310.23,379.41,29.03,5.47,66.73,12.52,0.15,4.00,191.00,820.57
2015-10-12 0649,19.90,84.03,309.77,379.51,29.67,5.53,68.08,12.50,0.15,3.70,203.33,820.60
2015-10-12 0650,19.90,83.97,309.38,379.65,29.78,5.32,68.91,12.50,0.15,5.60,191.00,820.57
2015-10-12 0651,19.90,84.07,308.70,379.76,30.52,5.53,69.49,12.49,0.15,5.20,190.33,820.60
2015-10-12 0652,19.90,83.43,308.27,379.85,30.71,5.53,70.37,12.48,0.15,5.60,197.33,820.57
2015-10-12 0653,19.90,83.77,307.74,379.40,31.16,5.70,71.50,12.49,0.15,4.40,192.33,820.60
2015-10-12 0654,19.90,83.80,307.44,379.24,30.92,5.37,72.72,12.47,0.15,3.80,196.67,820.60
2015-10-12 0655,19.90,83.93,307.12,379.23,30.98,5.28,73.79,12.48,0.15,7.00,196.00,820.57
2015-10-12 0656,19.90,83.97,306.97,379.43,31.16,5.22,74.67,12.46,0.15,5.40,199.67,820.60
2015-10-12 0657,19.80,84.00,306.88,378.99,30.79,5.06,75.56,12.45,0.15,4.10,188.33,820.60
2015-10-12 0658,19.80,83.80,307.01,378.90,30.71,4.95,77.05,12.45,0.15,5.40,188.33,820.50
2015-10-12 0659,19.80,83.73,307.19,379.16,31.45,5.08,79.25,12.44,0.15,5.80,203.00,820.50
2015-10-12 0700,19.80,83.80,307.50,379.16,32.18,5.22,81.65,12.45,0.15,4.30,187.33,820.50
2015-10-12 0701,19.80,83.80,307.91,378.99,33.17,5.28,84.55,12.43,0.15,4.20,187.33,820.50
2015-10-12 0702,19.80,83.50,308.33,378.98,34.69,5.43,88.14,12.42,0.15,6.40,183.33,820.43
2015-10-12 0703,19.80,83.17,308.87,379.39,37.36,5.74,92.30,12.41,0.15,9.70,196.67,820.43
2015-10-12 0704,19.80,83.67,309.67,379.45,40.70,6.40,97.19,12.43,0.15,6.00,202.67,820.50
2015-10-12 0705,19.80,83.57,310.04,379.24,42.79,6.57,101.65,12.42,0.15,4.90,193.33,820.50
2015-10-12 0706,19.80,83.80,310.15,379.37,44.36,6.59,104.39,12.41,0.15,5.10,201.33,820.47
2015-10-12 0707,19.70,84.17,309.50,378.88,45.17,6.69,106.57,12.38,0.15,3.80,200.33,820.50
2015-10-12 0708,19.70,83.67,309.02,379.23,46.45,6.71,109.02,12.39,0.15,6.80,193.33,820.43
2015-10-12 0709,19.70,83.43,308.41,379.36,46.93,7.07,110.15,12.39,0.15,4.80,187.33,820.47
2015-10-12 0710,19.70,83.63,308.10,379.13,47.37,7.05,112.03,12.38,0.15,4.80,186.67,820.50
2015-10-12 0711,19.70,83.67,307.67,379.10,47.28,6.86,112.66,12.38,0.15,4.50,191.00,820.50
2015-10-12 0712,19.70,83.50,307.18,378.93,47.41,6.92,113.13,12.36,0.15,6.70,207.33,820.40
2015-10-12 0713,19.70,83.60,306.57,378.87,49.40,7.40,116.61,12.37,0.15,6.60,192.00,820.40
2015-10-12 0714,19.70,83.90,305.92,378.65,50.14,7.56,114.57,12.35,0.15,3.70,193.33,820.43
2015-10-12 0715,19.60,83.73,305.28,378.73,45.21,6.49,109.96,12.37,0.15,4.60,201.00,820.40
2015-10-12 0716,19.60,83.80,304.71,378.56,46.21,6.80,113.52,12.36,0.15,3.60,185.67,820.40
2015-10-12 0717,19.60,83.30,304.29,378.71,53.40,8.27,125.43,12.33,0.15,7.70,193.33,820.33
2015-10-12 0718,19.60,83.20,304.18,379.06,70.70,12.00,153.66,12.34,0.15,6.70,190.33,820.33
2015-10-12 0719,19.67,83.40,303.96,379.01,78.55,13.55,164.88,12.33,0.15,5.60,206.67,820.37
2015-10-12 0720,19.63,83.13,303.81,379.11,97.49,17.24,184.17,12.32,0.15,5.60,183.00,820.33
2015-10-12 0721,19.60,83.63,303.30,379.31,79.69,13.41,151.78,12.33,0.15,5.30,204.00,820.30
2015-10-12 0722,19.60,82.90,303.75,379.57,106.31,18.90,207.67,12.33,0.15,6.60,214.67,820.30
2015-10-12 0723,19.70,83.20,303.73,379.49,127.10,23.37,234.93,12.33,0.15,4.20,202.67,820.30
2015-10-12 0724,19.70,83.10,304.15,379.59,149.56,27.85,271.53,12.31,0.15,4.60,195.67,820.33
2015-10-12 0725,19.70,83.07,304.31,380.25,158.69,29.19,271.09,12.30,0.15,4.00,187.33,820.30
2015-10-12 0726,19.70,83.03,304.07,380.31,146.28,26.34,263.15,12.29,0.15,4.70,208.33,820.27
2015-10-12 0727,19.70,83.00,304.39,380.78,163.00,29.69,271.95,12.29,0.15,6.50,198.33,820.27
2015-10-12 0728,19.70,82.80,303.97,380.83,136.48,24.14,241.30,12.27,0.15,5.10,192.67,820.20
2015-10-12 0729,19.70,82.73,303.59,380.93,117.50,20.18,238.24,12.27,0.15,4.90,194.33,820.20
2015-10-12 0730,19.70,82.70,304.15,380.88,157.24,27.64,294.76,12.27,0.15,4.90,199.00,820.17
2015-10-12 0731,19.70,82.47,304.20,381.07,159.48,28.03,282.60,12.28,0.15,4.40,197.33,820.13
2015-10-12 0732,19.70,82.40,304.79,381.51,195.76,35.27,342.18,12.26,0.15,4.60,181.00,820.13
2015-10-12 0733,19.73,82.20,305.06,381.85,198.22,35.02,333.74,12.26,0.15,5.60,194.67,820.17
2015-10-12 0734,19.80,81.27,305.40,382.24,201.74,35.31,360.28,12.25,0.15,4.90,198.67,820.17
2015-10-12 0735,19.80,82.17,304.83,382.39,168.20,28.99,270.29,12.25,0.15,4.30,185.00,820.13
2015-10-12 0736,19.80,81.33,303.98,382.00,111.16,17.51,237.33,12.25,0.15,4.70,198.33,820.13
2015-10-12 0737,19.83,81.77,305.67,382.44,212.19,37.21,377.33,12.23,0.15,4.30,205.00,820.10
2015-10-12 0738,19.90,81.53,305.98,382.77,225.53,39.41,385.58,12.23,0.15,3.40,188.00,820.13
2015-10-12 0739,19.90,80.87,305.71,383.13,199.70,34.27,345.33,12.25,0.15,5.80,201.33,820.07
2015-10-12 0740,19.90,80.67,305.34,383.36,165.47,27.60,317.61,12.22,0.15,4.90,195.33,820.10
2015-10-12 0741,19.93,80.40,306.33,383.52,217.16,37.03,401.36,12.23,0.15,7.50,198.67,820.10
2015-10-12 0742,20.00,80.47,306.69,383.72,235.17,40.34,410.82,12.20,0.15,4.80,206.33,820.10
2015-10-12 0743,20.00,80.30,306.98,383.99,236.60,40.34,415.40,12.20,0.15,5.80,187.00,820.07
2015-10-12 0744,20.00,79.87,307.21,384.19,238.94,40.57,420.45,12.22,0.15,5.10,190.67,820.00
2015-10-12 0745,20.00,79.67,307.32,384.49,241.73,40.98,426.55,12.21,0.15,5.70,199.00,819.97
2015-10-12 0746,20.10,79.87,307.74,384.69,244.41,41.33,431.68,12.19,0.15,5.20,195.33,820.00
2015-10-12 0747,20.10,79.70,308.15,384.98,247.14,41.63,437.14,12.19,0.15,5.70,196.33,820.00
2015-10-12 0748,20.10,79.23,308.16,385.13,249.44,42.04,442.58,12.20,0.15,6.70,202.33,819.97
2015-10-12 0749,20.10,78.40,308.47,385.22,252.59,42.45,448.09,12.20,0.15,7.70,195.00,819.97
2015-10-12 0750,20.20,78.57,308.53,385.37,255.18,42.62,453.11,12.19,0.15,7.60,201.33,820.00
2015-10-12 0751,20.20,78.93,308.57,385.52,257.54,43.05,458.41,12.18,0.15,6.00,200.67,820.03
2015-10-12 0752,20.20,79.00,308.68,385.57,259.82,43.20,463.96,12.17,0.15,4.90,212.00,820.07
2015-10-12 0753,20.20,78.87,309.01,385.77,262.47,43.57,469.09,12.18,0.15,6.30,208.33,820.03
2015-10-12 0754,20.27,78.47,309.29,386.10,265.12,43.95,474.77,12.17,0.15,6.00,189.67,820.00
2015-10-12 0755,20.30,78.23,309.53,386.35,267.69,44.15,479.79,12.16,0.15,7.00,192.00,820.00
2015-10-12 0756,20.30,78.60,309.83,386.44,270.76,44.59,485.36,12.17,0.15,6.50,210.67,820.00
2015-10-12 0757,20.30,78.30,309.85,386.54,273.37,44.79,491.38,12.16,0.15,5.50,216.67,820.00
2015-10-12 0758,20.30,78.37,310.02,386.77,275.79,44.81,496.07,12.16,0.15,6.80,213.00,820.10
2015-10-12 0759,20.37,77.67,310.33,386.90,278.46,45.21,501.61,12.16,0.15,6.50,193.67,820.03
2015-10-12 0800,20.40,77.73,310.42,386.91,280.74,45.31,506.58,12.16,0.15,5.10,198.33,820.10
2015-10-12 0801,20.40,77.73,310.83,387.16,283.27,45.64,512.51,12.16,0.15,6.30,207.67,820.13
2015-10-12 0802,20.40,77.47,311.13,387.59,286.34,46.29,517.75,12.14,0.15,4.50,200.67,820.10
2015-10-12 0803,20.50,77.27,311.35,387.86,288.78,46.56,523.16,12.15,0.15,2.10,190.67,820.10
2015-10-12 0804,20.50,76.40,311.55,387.93,291.10,46.78,528.76,12.16,0.15,6.30,185.00,820.17
2015-10-12 0805,20.50,75.03,311.83,387.95,294.56,47.22,533.89,12.17,0.15,9.60,192.67,820.03
2015-10-12 0806,20.50,76.63,311.69,388.02,297.05,47.43,538.99,12.15,0.15,6.40,234.00,820.13
2015-10-12 0807,20.53,76.47,312.02,388.11,299.25,47.78,544.34,12.14,0.15,6.00,199.00,820.13
2015-10-12 0808,20.60,76.23,312.16,388.25,301.51,48.09,549.37,12.14,0.15,5.70,210.00,820.17
2015-10-12 0809,20.60,75.70,312.43,388.58,304.36,48.61,555.10,12.14,0.15,6.60,198.00,820.10
2015-10-12 0810,20.60,75.80,312.57,388.62,307.49,48.79,560.68,12.13,0.15,8.40,208.67,820.03
2015-10-12 0811,20.63,75.67,312.51,388.81,309.60,49.21,565.15,12.13,0.15,6.00,208.33,820.10
2015-10-12 0812,20.70,75.50,312.50,388.70,312.30,49.25,570.78,12.12,0.15,6.00,198.00,820.07
2015-10-12 0813,20.70,75.17,312.54,389.08,314.87,49.71,576.43,12.12,0.15,7.20,205.00,820.00
2015-10-12 0814,20.70,74.67,312.53,389.20,317.43,49.85,581.46,12.11,0.15,7.50,215.33,820.03
2015-10-12 0815,20.70,74.67,312.66,389.09,320.13,49.81,586.78,12.12,0.15,6.40,209.67,820.07
2015-10-12 0816,20.70,74.37,312.74,389.18,323.13,50.39,592.21,12.11,0.15,7.10,204.33,820.00
2015-10-12 0817,20.73,74.73,312.81,389.59,325.83,51.24,598.09,12.12,0.15,6.30,258.33,820.03
2015-10-12 0818,20.80,74.10,312.72,389.57,328.32,51.63,602.97,12.10,0.15,6.50,215.00,820.00
2015-10-12 0819,20.80,73.67,313.08,389.54,331.76,51.47,608.93,12.10,0.15,9.90,191.67,819.93
2015-10-12 0820,20.80,73.70,313.26,389.51,334.26,52.03,613.34,12.10,0.15,7.90,208.67,820.00
2015-10-12 0821,20.80,74.47,313.30,389.95,336.09,52.59,618.91,12.11,0.15,4.40,195.00,820.07
2015-10-12 0822,20.80,74.07,313.45,390.37,338.53,52.77,624.01,12.11,0.15,8.40,193.00,820.03
2015-10-12 0823,20.90,72.53,313.73,390.39,340.98,53.04,628.54,12.10,0.15,5.70,193.33,820.00
2015-10-12 0824,20.90,72.47,313.79,390.48,343.57,53.23,634.36,12.11,0.15,7.30,195.67,819.93
2015-10-12 0825,20.90,73.33,314.34,390.94,346.65,53.54,639.77,12.11,0.15,4.80,208.00,820.00
2015-10-12 0826,20.93,73.60,314.49,391.32,349.39,54.02,646.33,12.11,0.15,2.00,215.33,820.03
2015-10-12 0827,21.00,72.93,314.48,391.12,352.02,54.66,651.02,12.09,0.15,6.10,208.67,820.03
2015-10-12 0828,21.00,73.00,314.47,391.23,353.08,54.31,654.44,12.09,0.15,8.30,202.33,820.00
2015-10-12 0829,21.00,72.47,314.84,391.24,355.01,54.43,658.74,12.10,0.15,5.50,202.67,820.03
2015-10-12 0830,21.00,72.37,315.14,391.46,358.07,54.78,665.89,12.12,0.15,5.20,212.33,820.10
2015-10-12 0831,21.00,71.53,315.36,391.70,360.85,54.74,670.91,12.11,0.15,7.00,200.67,820.03
2015-10-12 0832,21.00,72.07,315.43,391.93,363.62,55.22,675.74,12.09,0.15,6.40,209.33,820.10
2015-10-12 0833,21.00,71.30,315.41,391.57,366.34,55.30,680.98,12.11,0.15,8.50,193.67,820.10
2015-10-12 0834,21.07,71.27,315.60,391.45,368.76,55.55,685.06,12.12,0.15,8.40,216.33,820.07
2015-10-12 0835,21.07,71.00,315.59,391.68,370.96,55.73,690.58,12.13,0.15,8.60,192.67,820.03
2015-10-12 0836,21.10,70.53,315.77,391.58,373.45,55.94,695.73,12.14,0.15,7.20,210.33,820.07
2015-10-12 0837,21.10,70.27,316.23,391.84,376.14,56.27,700.92,12.13,0.15,7.30,199.67,820.07
2015-10-12 0838,21.10,70.17,316.47,392.14,378.83,56.59,706.93,12.14,0.15,7.30,209.00,820.03
2015-10-12 0839,21.17,70.90,316.06,392.23,381.30,57.12,711.29,12.15,0.15,10.30,200.00,819.87
2015-10-12 0840,21.20,70.90,316.34,392.17,383.42,57.48,716.01,12.15,0.15,7.90,200.00,820.00
2015-10-12 0841,21.20,70.40,316.45,392.76,384.80,57.81,720.48,12.15,0.15,4.80,217.33,820.00
2015-10-12 0842,21.23,70.17,316.88,393.30,385.97,57.95,724.84,12.16,0.15,6.50,193.67,820.00
2015-10-12 0843,21.30,69.33,317.29,393.15,390.05,58.62,731.29,12.17,0.15,7.80,193.33,819.87
2015-10-12 0844,21.30,68.80,317.41,392.89,392.55,58.30,734.99,12.18,0.15,8.00,195.00,819.87
2015-10-12 0845,21.30,69.53,317.27,393.06,393.73,58.41,739.90,12.17,0.15,5.00,203.00,820.00
2015-10-12 0846,21.27,68.50,317.41,392.70,396.94,58.62,744.64,12.17,0.15,10.80,189.67,819.87
2015-10-12 0847,21.20,69.67,317.57,393.00,398.50,58.91,748.97,12.18,0.15,6.00,212.00,820.00
2015-10-12 0848,21.27,68.80,317.95,392.88,400.78,58.78,754.21,12.18,0.15,8.80,195.00,819.90
2015-10-12 0849,21.23,69.27,317.85,392.92,401.90,59.51,756.39,12.21,0.15,8.20,207.33,819.97
2015-10-12 0850,21.30,68.93,318.46,393.25,404.32,59.84,762.18,12.18,0.15,6.60,194.33,819.97
2015-10-12 0851,21.30,68.43,318.68,393.71,406.98,60.23,767.89,12.20,0.15,6.10,193.00,820.00
2015-10-12 0852,21.30,68.87,318.85,393.79,408.97,59.92,771.01,12.19,0.15,8.60,208.00,819.87
2015-10-12 0853,21.30,68.37,318.92,393.19,410.75,60.27,775.67,12.19,0.15,11.40,209.00,819.87
2015-10-12 0854,21.23,68.13,318.60,392.75,412.14,59.98,778.26,12.21,0.15,12.00,187.67,819.87
2015-10-12 0855,21.20,68.57,318.67,392.46,414.20,60.44,783.89,12.18,0.15,9.00,198.67,819.90
2015-10-12 0856,21.20,69.70,318.90,392.75,415.73,60.42,788.08,12.18,0.15,6.70,226.33,820.00
2015-10-12 0857,21.20,69.57,319.26,393.17,418.69,61.14,795.03,12.18,0.15,6.80,211.67,820.00
2015-10-12 0858,21.20,70.50,319.42,393.46,420.41,61.10,798.18,12.20,0.15,8.40,211.67,820.03
2015-10-12 0859,21.30,69.70,319.75,393.71,422.14,61.31,802.01,12.18,0.15,7.40,200.67,820.00
2015-10-12 0900,21.30,69.47,319.98,394.43,423.96,61.21,807.31,12.18,0.15,3.70,228.00,820.00
2015-10-12 0901,21.40,69.93,319.93,394.24,425.89,61.62,811.97,12.20,0.15,6.40,212.00,820.07
2015-10-12 0902,21.40,68.90,320.38,394.18,428.13,61.89,816.90,12.17,0.15,6.60,192.33,819.97
2015-10-12 0903,21.40,68.63,320.78,394.47,430.24,61.83,821.48,12.18,0.15,7.50,193.33,819.90
2015-10-12 0904,21.40,68.47,320.70,394.19,432.48,61.66,826.19,12.19,0.15,6.90,206.67,819.80
2015-10-12 0905,21.40,68.73,320.88,395.03,434.26,62.06,831.96,12.17,0.15,4.70,196.00,819.97
2015-10-12 0906,21.40,68.57,320.81,394.79,437.12,62.60,836.51,12.18,0.15,7.00,201.00,819.93
2015-10-12 0907,21.40,67.67,320.64,393.79,438.49,61.54,839.20,12.18,0.15,7.80,197.67,819.87
2015-10-12 0908,21.40,69.77,320.40,394.53,439.84,62.41,844.86,12.19,0.15,7.10,208.67,819.97
2015-10-12 0909,21.37,69.17,320.84,393.94,442.12,62.70,849.03,12.17,0.15,9.10,212.67,819.90
2015-10-12 0910,21.27,69.97,320.74,393.36,443.38,62.18,852.86,12.19,0.15,7.80,215.67,819.90
2015-10-12 0911,21.20,69.10,321.07,393.91,446.60,62.45,858.41,12.21,0.15,8.10,201.33,819.90
2015-10-12 0912,21.23,68.90,320.81,393.93,448.19,63.03,862.52,12.19,0.15,7.20,200.00,819.87
2015-10-12 0913,21.30,68.37,321.47,394.29,450.32,63.70,867.20,12.19,0.15,5.70,175.33,819.87
2015-10-12 0914,21.33,68.53,321.77,394.80,451.07,64.09,870.26,12.21,0.15,6.70,200.33,819.83
2015-10-12 0915,21.40,68.07,321.79,394.86,453.00,63.68,874.31,12.19,0.15,9.10,191.67,819.83
2015-10-12 0916,21.40,67.57,321.71,394.33,456.07,64.23,879.47,12.19,0.15,7.70,198.67,819.83
2015-10-12 0917,21.40,68.33,321.80,395.08,458.35,64.86,884.96,12.18,0.15,9.50,217.00,819.90
2015-10-12 0918,21.37,69.03,321.57,393.86,460.30,63.74,888.76,12.18,0.15,11.40,216.67,819.83
2015-10-12 0919,21.30,68.47,321.43,394.11,460.77,64.71,892.10,12.17,0.15,6.10,193.67,819.83
2015-10-12 0920,21.30,67.90,321.53,394.52,463.55,65.44,896.73,12.19,0.15,6.90,190.00,819.80
2015-10-12 0921,21.30,67.43,322.01,394.05,466.52,65.85,902.88,12.19,0.15,9.80,193.67,819.70
2015-10-12 0922,21.30,68.13,322.00,393.68,467.70,64.51,905.06,12.19,0.15,12.00,207.33,819.73
2015-10-12 0923,21.30,67.73,321.88,393.58,468.73,64.92,908.43,12.19,0.15,9.00,200.33,819.70
2015-10-12 0924,21.30,68.00,322.14,393.77,470.27,65.64,913.28,12.17,0.15,9.80,203.67,819.70
2015-10-12 0925,21.30,67.93,322.29,394.23,474.12,66.35,919.93,12.18,0.15,7.60,191.33,819.80
2015-10-12 0926,21.37,66.77,322.23,395.05,473.30,66.52,918.91,12.18,0.15,8.80,171.67,819.63
2015-10-12 0927,21.37,67.57,322.39,394.63,475.80,66.56,923.74,12.18,0.15,10.10,195.33,819.77
2015-10-12 0928,21.33,66.67,322.51,393.86,476.63,65.77,926.49,12.19,0.15,9.70,191.67,819.67
2015-10-12 0929,21.30,67.50,322.65,394.17,477.05,65.96,929.86,12.16,0.15,8.40,207.67,819.77
2015-10-12 0930,21.30,69.17,322.37,394.17,480.47,66.20,936.04,12.17,0.15,10.40,218.00,819.77
2015-10-12 0931,21.30,68.33,322.72,394.43,485.21,66.93,944.04,12.17,0.15,10.30,208.00,819.77
2015-10-12 0932,21.30,67.60,322.89,394.26,484.65,66.87,942.60,12.15,0.15,10.60,200.00,819.60
2015-10-12 0933,21.30,67.53,322.91,394.32,485.21,67.01,946.08,12.16,0.15,8.80,203.33,819.77
2015-10-12 0934,21.30,68.03,323.26,394.44,487.33,67.20,951.10,12.16,0.15,8.70,218.33,819.77
2015-10-12 0935,21.37,68.00,323.41,395.51,489.38,68.11,955.70,12.16,0.15,6.80,221.67,819.77
2015-10-12 0936,21.40,66.87,323.70,395.06,492.53,68.22,959.83,12.14,0.15,11.00,195.67,819.73
2015-10-12 0937,21.40,67.87,323.51,394.69,489.73,67.10,958.29,12.14,0.15,7.90,201.33,819.77
2015-10-12 0938,21.40,67.93,323.61,394.90,493.02,67.86,964.42,12.14,0.15,9.40,212.33,819.70
2015-10-12 0939,21.40,69.47,323.91,395.10,495.13,69.04,967.73,12.14,0.15,8.60,222.33,819.87
2015-10-12 0940,21.40,68.27,323.66,394.81,495.22,68.53,969.02,12.13,0.15,5.10,173.00,819.80
2015-10-12 0941,21.40,68.63,324.12,395.40,496.51,68.40,973.52,12.13,0.15,8.60,222.33,819.77
2015-10-12 0942,21.40,67.10,324.07,395.57,499.29,69.21,978.70,12.14,0.15,6.80,203.00,819.77
2015-10-12 0943,21.50,66.73,324.44,396.16,500.62,69.48,980.44,12.13,0.15,7.00,184.33,819.63
2015-10-12 0944,21.53,67.07,324.41,396.52,501.76,69.92,983.44,12.15,0.15,9.10,210.33,819.70
2015-10-12 0945,21.57,67.50,324.43,395.34,502.84,68.84,985.51,12.14,0.15,11.60,203.00,819.67
2015-10-12 0946,21.50,65.87,324.31,395.36,504.25,69.00,989.81,12.14,0.15,10.10,191.33,819.67
2015-10-12 0947,21.50,66.43,324.20,395.90,507.36,70.19,995.94,12.15,0.15,6.60,232.67,819.73
2015-10-12 0948,21.50,65.23,324.76,395.98,510.94,70.04,1000.93,12.13,0.15,13.90,194.67,819.60
2015-10-12 0949,21.47,64.73,324.67,395.19,512.50,69.65,1004.99,12.13,0.15,11.10,196.67,819.57
2015-10-12 0950,21.40,65.10,324.66,395.04,514.76,70.31,1009.15,12.15,0.15,10.10,191.33,819.57
2015-10-12 0951,21.40,65.73,324.44,395.55,514.42,70.45,1008.43,12.14,0.15,10.20,203.00,819.57
2015-10-12 0952,21.47,65.03,324.88,395.63,516.41,70.81,1015.88,12.12,0.15,10.00,201.67,819.60
2015-10-12 0953,21.50,65.80,324.84,395.72,514.01,69.59,1010.67,12.15,0.15,9.60,204.00,819.63
2015-10-12 0954,21.50,66.23,325.02,395.65,519.69,71.04,1024.05,12.14,0.15,6.60,199.33,819.67
2015-10-12 0955,21.50,66.10,325.26,396.37,521.55,71.66,1024.93,12.15,0.15,6.80,196.00,819.67
2015-10-12 0956,21.50,65.57,325.57,396.17,521.78,71.16,1029.86,12.15,0.15,6.20,199.00,819.67
2015-10-12 0957,21.57,66.10,326.22,397.15,523.62,71.57,1032.40,12.14,0.15,5.90,195.00,819.67
2015-10-12 0958,21.60,66.23,325.95,396.56,524.71,71.20,1033.83,12.14,0.15,8.60,214.33,819.70
2015-10-12 0959,21.60,66.20,325.97,396.80,524.35,71.39,1034.93,12.13,0.15,8.60,205.00,819.63
2015-10-12 1000,21.67,66.40,326.10,397.18,527.57,71.82,1043.02,12.13,0.15,8.40,210.00,819.63
2015-10-12 1001,21.70,66.70,326.58,397.13,529.19,71.76,1043.98,12.14,0.15,9.40,198.67,819.67
2015-10-12 1002,21.73,65.67,327.00,397.90,530.89,72.72,1049.11,12.12,0.15,4.00,186.00,819.67
2015-10-12 1003,21.80,65.13,326.98,397.43,531.41,71.99,1052.74,12.15,0.15,7.50,198.67,819.53
2015-10-12 1004,21.80,65.50,327.29,398.06,533.41,71.93,1055.67,12.13,0.15,8.30,210.33,819.60
2015-10-12 1005,21.80,66.70,327.34,397.86,533.77,72.40,1055.17,12.13,0.15,9.00,220.33,819.67
2015-10-12 1006,21.80,65.87,327.80,397.94,535.65,72.53,1059.69,12.14,0.15,8.20,199.33,819.57
2015-10-12 1007,21.80,66.60,327.65,397.26,535.59,71.82,1061.27,12.13,0.15,7.90,211.00,819.63
2015-10-12 1008,21.80,65.63,328.04,398.24,538.87,72.72,1069.73,12.13,0.15,6.70,210.33,819.60
2015-10-12 1009,21.80,67.20,328.14,398.49,541.60,73.27,1073.51,12.14,0.15,13.20,215.33,819.63
2015-10-12 1010,21.80,65.90,327.87,397.67,544.63,72.47,1079.03,12.16,0.15,10.40,198.33,819.60
2015-10-12 1011,21.80,65.43,327.99,398.74,545.54,74.21,1082.09,12.14,0.15,6.80,168.33,819.67
2015-10-12 1012,21.90,64.97,328.46,397.82,548.63,73.56,1086.50,12.13,0.15,7.40,198.67,819.57
2015-10-12 1013,21.87,66.47,328.12,398.24,550.43,73.59,1094.03,12.14,0.15,10.60,200.00,819.60
2015-10-12 1014,21.80,65.63,328.22,398.24,557.04,73.98,1104.20,12.15,0.15,9.00,200.33,819.60
2015-10-12 1015,21.80,65.23,328.43,398.15,557.06,74.41,1103.71,12.15,0.15,10.80,196.33,819.63
2015-10-12 1016,21.77,65.90,328.31,397.19,555.44,73.11,1100.21,12.16,0.15,10.10,213.67,819.57
2015-10-12 1017,21.70,65.60,328.05,397.44,555.67,73.13,1103.19,12.14,0.15,9.10,207.67,819.57
2015-10-12 1018,21.70,68.37,328.26,396.93,557.08,73.11,1106.64,12.16,0.15,10.40,222.00,819.57
2015-10-12 1019,21.70,66.37,328.29,397.50,560.13,74.50,1112.24,12.15,0.15,8.60,205.67,819.50
2015-10-12 1020,21.70,66.00,328.01,398.11,537.73,72.43,1112.90,12.17,0.15,6.20,215.33,819.53
2015-10-12 1021,21.77,66.13,329.22,398.36,570.34,76.96,1132.01,12.15,0.15,4.90,223.33,819.57
2015-10-12 1022,21.83,66.50,325.05,398.24,387.86,52.12,651.56,12.16,0.15,5.70,206.00,819.67
2015-10-12 1023,21.90,66.20,325.38,397.60,414.47,51.47,912.44,12.17,0.15,6.70,205.33,819.60
2015-10-12 1024,22.00,66.43,330.42,398.80,588.81,78.56,1177.44,12.17,0.15,7.70,220.67,819.60
2015-10-12 1025,22.00,65.93,332.10,399.14,603.01,81.15,1202.95,12.17,0.15,6.60,202.33,819.60
2015-10-12 1026,21.97,67.13,331.67,399.74,520.26,70.00,852.09,12.18,0.15,5.90,228.67,819.63
2015-10-12 1027,22.00,66.37,327.98,398.68,409.57,59.31,966.23,12.18,0.15,4.20,167.33,819.63
2015-10-12 1028,22.07,66.03,329.41,399.86,433.62,64.10,1078.46,12.20,0.15,9.70,187.67,819.63
2015-10-12 1029,22.10,65.47,334.40,400.89,626.86,86.27,1029.39,12.20,0.15,9.00,190.67,819.53
2015-10-12 1030,22.07,65.53,327.74,397.26,311.76,40.56,559.53,12.20,0.15,10.50,185.00,819.60
2015-10-12 1031,22.00,65.63,329.50,396.41,273.87,37.53,691.71,12.20,0.15,4.70,200.33,819.57
2015-10-12 1032,21.90,67.97,338.98,398.36,572.86,78.56,1110.43,12.19,0.15,8.00,228.33,819.60
2015-10-12 1033,21.90,66.73,341.18,398.62,432.92,59.47,748.32,12.21,0.15,7.00,198.67,819.63
2015-10-12 1034,21.90,66.03,345.38,397.07,358.24,45.65,492.86,12.22,0.15,9.70,193.33,819.50
2015-10-12 1035,21.83,66.07,351.47,396.77,446.85,58.75,918.42,12.23,0.15,12.70,192.67,819.60
2015-10-12 1036,21.70,68.03,353.01,396.03,387.06,48.53,565.80,12.23,0.15,11.40,215.33,819.57
2015-10-12 1037,21.67,67.27,355.71,395.69,425.96,54.23,867.28,12.21,0.15,6.20,204.00,819.70
2015-10-12 1038,21.60,67.67,362.90,398.49,721.14,95.58,1291.18,12.22,0.15,8.20,212.00,819.60
2015-10-12 1039,21.67,67.33,354.80,397.40,434.94,57.03,605.65,12.23,0.15,9.70,206.33,819.57
2015-10-12 1040,21.63,68.07,346.65,394.63,203.04,24.39,410.97,12.24,0.15,11.60,199.67,819.50
2015-10-12 1041,21.60,67.90,347.14,394.83,343.57,47.15,700.81,12.24,0.15,5.60,196.33,819.70
2015-10-12 1042,21.57,69.77,349.85,394.15,257.15,33.16,498.63,12.23,0.15,10.00,233.00,819.63
2015-10-12 1043,21.50,69.33,359.11,394.79,329.16,43.37,801.11,12.26,0.15,8.80,212.00,819.63
2015-10-12 1044,21.50,68.30,362.56,394.18,247.20,31.04,497.49,12.25,0.15,8.80,198.67,819.67
2015-10-12 1045,21.50,70.33,363.42,393.78,255.52,31.75,522.49,12.26,0.15,10.70,206.67,819.70
2015-10-12 1046,21.40,69.80,363.86,393.49,270.79,33.20,555.75,12.25,0.15,8.80,206.67,819.67
2015-10-12 1047,21.40,68.87,362.87,394.29,285.73,36.20,580.44,12.24,0.15,6.10,204.67,819.67
2015-10-12 1048,21.40,68.77,360.38,393.56,272.76,34.13,549.46,12.24,0.15,9.80,202.00,819.60
2015-10-12 1049,21.40,69.30,357.22,392.86,273.13,33.51,547.50,12.26,0.15,11.20,206.67,819.60
2015-10-12 1050,21.30,70.37,354.60,392.51,267.58,32.87,545.57,12.26,0.15,10.50,216.00,819.67
2015-10-12 1051,21.30,70.27,355.04,393.03,302.09,39.40,597.49,12.27,0.15,7.60,208.33,819.67
2015-10-12 1052,21.30,70.17,356.68,393.27,321.36,40.99,963.19,12.26,0.15,8.20,214.00,819.77
2015-10-12 1053,21.30,69.67,361.53,393.23,353.06,43.77,586.04,12.25,0.15,7.50,215.67,819.70
2015-10-12 1054,21.30,69.17,360.49,393.28,287.00,36.22,575.28,12.27,0.15,7.70,193.00,819.63
2015-10-12 1055,21.30,70.23,356.67,393.67,289.40,37.59,567.44,12.28,0.15,7.20,203.67,819.67
2015-10-12 1056,21.37,70.00,357.59,394.10,270.92,34.73,549.79,12.27,0.15,5.10,206.67,819.70
2015-10-12 1057,21.40,69.77,363.85,394.01,274.34,34.88,636.21,12.27,0.15,6.80,202.33,819.70
2015-10-12 1058,21.40,70.13,367.46,393.93,255.62,32.41,498.21,12.26,0.15,5.70,215.00,819.77
2015-10-12 1059,21.40,70.30,367.88,393.50,247.16,30.67,508.41,12.29,0.15,8.10,203.33,819.70
2015-10-12 1100,21.40,70.90,366.48,393.54,268.03,33.74,565.95,12.29,0.15,7.80,223.67,819.70
2015-10-12 1101,21.40,70.17,363.99,394.44,331.36,42.52,697.03,12.27,0.15,6.50,227.00,819.70
2015-10-12 1102,21.40,71.17,362.03,394.12,345.43,43.25,705.47,12.27,0.15,9.20,217.67,819.70
2015-10-12 1103,21.37,72.57,362.64,393.70,425.45,51.93,856.16,12.28,0.15,13.00,212.67,819.70
2015-10-12 1104,21.30,70.70,360.72,393.67,361.31,44.16,688.15,12.28,0.15,8.10,194.33,819.57
2015-10-12 1105,21.30,70.97,358.05,393.12,313.59,37.86,629.56,12.28,0.15,9.20,210.00,819.60
2015-10-12 1106,21.30,70.47,351.22,392.49,282.85,34.46,559.11,12.29,0.15,10.70,203.67,819.63
2015-10-12 1107,21.30,70.83,344.34,392.86,319.91,41.34,808.85,12.29,0.15,8.30,206.67,819.70
2015-10-12 1108,21.30,70.53,352.44,396.30,714.98,96.47,1533.62,12.29,0.15,8.40,213.67,819.70
2015-10-12 1109,21.37,70.93,358.90,399.81,804.15,110.16,1572.74,12.30,0.15,7.30,219.33,819.77
2015-10-12 1110,21.47,71.17,359.16,397.91,540.03,69.44,1127.29,12.29,0.15,8.10,211.00,819.83
2015-10-12 1111,21.50,71.43,371.51,399.77,764.53,103.22,1493.62,12.30,0.15,9.00,194.67,819.77
2015-10-12 1112,21.60,70.97,373.00,398.73,539.47,70.04,893.66,12.30,0.15,10.30,215.00,819.80
2015-10-12 1113,21.53,71.07,369.72,395.81,284.72,34.96,578.58,12.29,0.15,10.10,215.67,819.77
2015-10-12 1114,21.50,70.33,370.29,395.52,253.05,30.90,535.42,12.31,0.15,7.90,255.67,819.80
2015-10-12 1115,21.50,69.53,370.87,394.86,270.32,33.14,566.03,12.30,0.15,12.10,190.67,819.67
2015-10-12 1116,21.43,70.33,369.83,393.17,182.55,21.34,358.69,12.29,0.15,8.70,209.33,819.73
2015-10-12 1117,21.33,70.83,369.48,392.18,153.21,18.07,312.60,12.29,0.15,10.00,197.00,819.77
2015-10-12 1118,21.27,71.33,368.60,391.44,150.00,17.62,316.19,12.31,0.15,8.90,213.00,819.70
2015-10-12 1119,21.20,71.83,368.26,391.22,166.10,19.87,349.64,12.30,0.15,9.10,203.33,819.80
2015-10-12 1120,21.10,71.97,367.64,391.11,182.57,21.59,380.54,12.32,0.15,12.00,208.33,819.83
2015-10-12 1121,21.07,72.37,366.43,390.76,197.27,23.98,411.24,12.30,0.15,5.90,208.67,819.83
2015-10-12 1122,21.00,73.43,364.25,391.03,210.26,25.82,429.66,12.31,0.15,11.10,216.67,819.93
2015-10-12 1123,21.00,73.70,361.78,390.46,214.86,26.11,444.72,12.30,0.15,9.40,200.33,819.83
2015-10-12 1124,20.93,73.10,358.95,390.18,225.51,27.31,470.79,12.31,0.15,9.00,201.67,819.83
2015-10-12 1125,20.90,73.37,357.97,390.07,238.79,29.14,502.13,12.30,0.15,8.00,212.00,819.83
2015-10-12 1126,20.80,73.60,360.56,390.21,283.35,34.38,554.42,12.30,0.15,7.90,203.00,819.87
2015-10-12 1127,20.80,74.70,362.86,390.46,275.95,33.88,573.10,12.29,0.15,9.30,224.33,819.90
2015-10-12 1128,20.80,73.97,364.37,391.14,285.34,35.93,556.13,12.30,0.15,7.20,215.33,819.90
2015-10-12 1129,20.80,75.13,365.39,390.24,244.64,29.51,481.49,12.30,0.15,10.20,220.00,819.97
2015-10-12 1130,20.77,75.13,366.34,389.29,219.90,26.15,432.53,12.31,0.15,9.80,208.67,819.87
2015-10-12 1131,20.70,74.17,366.90,389.66,203.05,24.83,400.62,12.29,0.15,7.60,216.33,819.87
2015-10-12 1132,20.70,74.47,367.06,389.02,183.26,22.17,369.28,12.29,0.15,9.30,212.67,819.80
2015-10-12 1133,20.70,74.43,367.24,388.87,168.85,20.41,348.51,12.29,0.15,5.90,221.33,819.83
2015-10-12 1134,20.70,74.03,367.26,388.92,164.87,20.37,343.38,12.29,0.15,4.60,192.00,819.80
2015-10-12 1135,20.70,73.97,367.23,388.61,157.99,19.52,322.89,12.30,0.15,9.70,212.33,819.87
2015-10-12 1136,20.60,74.33,366.93,387.77,141.29,16.58,292.55,12.29,0.15,11.10,208.33,819.73
2015-10-12 1137,20.60,73.97,366.71,387.56,131.51,15.63,277.87,12.30,0.15,7.90,204.33,819.87
2015-10-12 1138,20.50,74.50,366.63,387.42,127.37,15.19,270.18,12.30,0.15,8.60,202.67,819.87
2015-10-12 1139,20.50,74.57,366.44,387.12,120.01,14.36,251.01,12.29,0.15,9.30,204.67,819.87
2015-10-12 1140,20.50,75.07,366.38,386.84,106.83,12.58,222.90,12.28,0.15,9.10,218.00,819.83
2015-10-12 1141,20.50,75.70,366.24,386.45,94.93,11.17,202.10,12.30,0.15,9.00,213.00,819.87
2015-10-12 1142,20.40,75.40,366.12,386.28,88.65,10.47,194.16,12.28,0.15,8.40,213.00,819.80
2015-10-12 1143,20.40,75.20,366.04,386.35,90.10,10.80,202.46,12.28,0.15,3.90,203.67,819.80
2015-10-12 1144,20.40,75.33,365.99,386.45,94.13,11.56,206.46,12.27,0.15,3.50,142.00,819.80
2015-10-12 1145,20.40,75.53,366.06,386.56,87.41,10.76,184.78,12.27,0.15,5.80,206.67,819.80
2015-10-12 1146,20.40,75.37,366.15,386.40,74.36,9.22,161.11,12.27,0.15,5.80,150.67,819.77
2015-10-12 1147,20.40,75.47,365.94,386.10,70.34,8.72,160.12,12.25,0.15,4.80,203.67,819.77
2015-10-12 1148,20.40,75.47,365.88,385.98,75.93,9.31,175.43,12.27,0.15,6.70,190.33,819.70
2015-10-12 1149,20.40,75.70,365.69,385.95,84.26,10.01,191.54,12.26,0.15,6.60,204.67,819.70
2015-10-12 1150,20.40,76.00,365.64,385.90,87.62,10.55,193.72,12.26,0.15,4.00,190.67,819.77
2015-10-12 1151,20.40,76.07,365.64,385.85,83.43,10.13,180.84,12.24,0.15,6.30,204.00,819.70
2015-10-12 1152,20.40,75.97,365.70,385.87,76.41,9.28,167.62,12.24,0.15,6.90,196.00,819.70
2015-10-12 1153,20.30,76.23,365.61,385.71,74.67,9.12,167.71,12.25,0.15,5.00,218.00,819.67
2015-10-12 1154,20.30,76.20,365.47,385.62,78.33,9.35,178.79,12.23,0.15,6.60,214.33,819.67
2015-10-12 1155,20.30,76.47,365.30,385.55,85.57,10.28,194.30,12.23,0.15,6.90,217.33,819.70
2015-10-12 1156,20.30,76.73,365.35,385.70,89.03,10.71,197.58,12.23,0.15,6.10,193.00,819.73
2015-10-12 1157,20.30,76.73,365.49,385.77,84.38,10.36,183.60,12.22,0.15,5.00,204.00,819.70
2015-10-12 1158,20.30,76.83,365.53,385.66,76.92,9.55,170.30,12.24,0.15,4.00,211.33,819.77
2015-10-12 1159,20.30,76.87,365.60,385.48,74.87,9.14,166.74,12.22,0.15,5.50,213.33,819.73
2015-10-12 1200,20.30,77.10,365.60,385.67,73.11,9.08,161.36,12.21,0.15,5.90,231.67,819.73
2015-10-12 1201,20.30,77.07,365.54,385.61,71.39,8.81,160.07,12.23,0.15,4.50,198.67,819.70
2015-10-12 1202,20.30,77.17,365.42,385.58,71.39,8.87,161.34,12.23,0.15,3.40,225.33,819.73
2015-10-12 1203,20.30,77.37,365.53,385.62,71.93,8.89,163.49,12.22,0.15,5.10,213.67,819.77
2015-10-12 1204,20.30,77.20,365.33,385.58,74.44,9.03,170.55,12.20,0.15,7.50,197.33,819.70
2015-10-12 1205,20.30,76.77,365.14,385.51,76.07,9.35,171.74,12.21,0.15,8.10,173.00,819.70
2015-10-12 1206,20.30,77.53,365.22,385.57,73.71,9.10,165.01,12.22,0.15,5.30,215.67,819.70
2015-10-12 1207,20.30,77.27,365.21,385.17,71.22,8.66,160.57,12.19,0.15,8.30,204.00,819.70
2015-10-12 1208,20.30,77.27,365.21,385.05,70.25,8.25,159.54,12.22,0.15,6.60,204.33,819.70
2015-10-12 1209,20.27,77.27,365.11,384.85,71.12,8.35,162.39,12.20,0.15,10.30,207.33,819.60
2015-10-12 1210,20.20,77.30,365.16,384.79,72.14,8.46,163.82,12.20,0.15,8.80,209.00,819.67
2015-10-12 1211,20.20,77.67,365.20,384.66,71.22,8.33,161.14,12.17,0.15,8.30,215.67,819.73
2015-10-12 1212,20.20,77.63,365.15,384.57,71.04,8.35,161.01,12.19,0.15,9.20,215.33,819.63
2015-10-12 1213,20.20,77.83,365.18,384.39,70.71,8.27,157.95,12.17,0.15,9.70,212.00,819.63
2015-10-12 1214,20.13,77.70,365.21,384.39,69.57,8.33,157.67,12.18,0.15,7.90,202.33,819.70
2015-10-12 1215,20.10,78.17,365.26,384.50,73.88,8.79,171.66,12.19,0.15,7.90,219.00,819.73
2015-10-12 1216,20.10,78.37,365.11,384.49,79.22,9.55,178.61,12.18,0.15,6.40,223.33,819.70
2015-10-12 1217,20.10,78.07,365.27,384.59,76.15,9.22,168.15,12.16,0.15,5.10,201.33,819.70
2015-10-12 1218,20.10,78.13,365.32,384.51,70.97,8.58,157.28,12.17,0.15,6.70,181.00,819.67
2015-10-12 1219,20.10,78.03,365.32,384.50,64.76,7.89,142.42,12.16,0.15,5.10,213.67,819.70
2015-10-12 1220,20.10,78.10,365.44,384.37,57.34,7.13,128.79,12.16,0.15,6.80,184.33,819.60
2015-10-12 1221,20.10,78.07,365.47,384.28,55.83,6.84,129.45,12.14,0.15,8.10,200.33,819.67
2015-10-12 1222,20.10,78.47,365.45,384.18,59.53,7.42,139.63,12.15,0.15,4.50,202.33,819.70
2015-10-12 1223,20.10,78.27,365.40,384.22,69.42,8.58,164.65,12.16,0.15,6.50,203.67,819.70
2015-10-12 1224,20.10,78.37,365.38,384.38,78.95,9.84,178.25,12.14,0.15,4.70,194.67,819.67
2015-10-12 1225,20.10,78.47,365.46,384.37,79.41,9.82,176.51,12.14,0.15,7.60,195.67,819.63
2015-10-12 1226,20.10,78.57,365.45,384.14,82.35,10.03,186.91,12.15,0.15,7.10,211.00,819.67
2015-10-12 1227,20.10,78.73,365.46,384.23,90.00,11.07,203.79,12.13,0.15,6.80,207.33,819.67
2015-10-12 1228,20.00,78.47,365.42,384.26,97.62,12.00,217.14,12.12,0.15,6.10,201.67,819.63
2015-10-12 1229,20.00,78.67,365.31,383.91,100.29,12.20,216.76,12.12,0.15,9.50,213.67,819.63
2015-10-12 1230,20.00,78.87,365.36,383.99,99.47,12.06,218.85,12.12,0.15,8.10,218.00,819.60
2015-10-12 1231,20.00,79.07,365.27,384.22,102.41,12.56,225.92,12.13,0.15,4.70,202.67,819.60
2015-10-12 1232,20.00,78.97,365.09,384.47,100.05,12.33,216.35,12.10,0.15,5.00,210.00,819.67
2015-10-12 1233,20.00,79.00,365.06,384.48,98.93,12.18,223.82,12.11,0.15,5.40,205.33,819.60
2015-10-12 1234,20.00,79.07,364.94,384.41,107.13,13.03,242.41,12.08,0.15,6.50,200.00,819.60
2015-10-12 1235,20.00,78.83,364.89,384.30,115.11,13.92,265.86,12.10,0.15,7.50,169.67,819.57
2015-10-12 1236,20.00,78.83,365.01,384.74,134.09,16.60,303.76,12.09,0.15,7.00,202.67,819.57
2015-10-12 1237,20.00,79.03,364.95,384.75,140.89,17.01,304.59,12.09,0.15,4.80,203.67,819.60
2015-10-12 1238,20.00,79.20,365.03,385.05,127.11,15.67,266.77,12.09,0.15,3.70,209.33,819.60
2015-10-12 1239,20.03,79.33,365.06,385.02,107.75,13.43,227.93,12.09,0.15,5.20,196.67,819.60
2015-10-12 1240,20.07,78.87,365.02,384.63,96.23,11.77,205.04,12.09,0.15,4.60,221.67,819.47
2015-10-12 1241,20.10,79.13,365.24,384.45,84.44,10.20,181.95,12.08,0.15,6.60,210.67,819.57
2015-10-12 1242,20.07,79.10,365.33,384.34,77.23,9.28,170.92,12.08,0.15,5.80,209.00,819.57
2015-10-12 1243,20.00,79.17,365.35,384.22,73.93,8.81,166.47,12.07,0.15,5.50,193.00,819.57
2015-10-12 1244,20.00,79.50,365.30,384.27,71.64,8.66,158.17,12.08,0.15,2.30,196.00,819.60
2015-10-12 1245,20.00,79.60,365.21,384.27,63.01,7.60,137.04,12.08,0.15,3.80,197.33,819.63
2015-10-12 1246,20.00,80.00,365.19,383.88,55.97,6.59,124.05,12.09,0.15,8.10,223.00,819.60
2015-10-12 1247,20.00,79.83,365.14,383.78,55.37,6.55,126.97,12.07,0.15,6.30,210.33,819.60
2015-10-12 1248,20.00,80.03,364.94,383.73,58.91,7.17,134.48,12.07,0.15,5.80,207.00,819.60
2015-10-12 1249,20.00,80.27,364.93,383.71,64.36,8.04,151.30,12.07,0.15,2.60,193.33,819.60
2015-10-12 1250,20.00,80.37,364.78,383.93,80.67,10.24,190.50,12.06,0.15,4.40,207.67,819.60
2015-10-12 1251,20.00,80.43,364.74,384.05,103.96,12.97,239.66,12.07,0.15,4.40,209.33,819.57
2015-10-12 1252,20.00,80.43,364.58,384.35,120.21,14.96,264.65,12.06,0.15,5.80,207.00,819.57
2015-10-12 1253,20.00,80.63,364.77,384.22,119.71,14.69,257.28,12.06,0.15,5.10,217.67,819.60
2015-10-12 1254,20.00,81.03,364.21,384.15,105.20,13.03,227.96,12.05,0.15,5.50,205.67,819.60
2015-10-12 1255,20.00,80.93,364.08,383.69,86.28,10.55,184.57,12.06,0.15,5.00,210.33,819.60
2015-10-12 1256,19.90,80.83,364.28,383.60,69.02,8.33,147.61,12.06,0.15,5.10,202.00,819.57
2015-10-12 1257,19.90,80.63,364.37,383.42,57.77,6.84,123.55,12.06,0.15,5.20,207.67,819.53
2015-10-12 1258,19.90,80.97,364.42,383.18,50.15,5.97,110.17,12.06,0.15,6.80,207.33,819.60
2015-10-12 1259,19.90,80.93,364.54,383.04,45.55,5.28,102.37,12.07,0.15,9.40,219.00,819.53
2015-10-12 1300,19.90,80.83,364.65,382.97,44.45,5.20,100.52,12.07,0.15,5.00,221.33,819.60
2015-10-12 1301,19.90,81.10,364.52,382.71,46.96,5.39,109.73,12.04,0.15,9.90,213.67,819.53
2015-10-12 1302,19.83,81.10,364.50,382.44,54.12,5.95,128.13,12.06,0.15,8.20,207.33,819.60
2015-10-12 1303,19.80,81.33,364.53,382.41,57.50,6.55,129.32,12.04,0.15,9.90,187.33,819.47
2015-10-12 1304,19.73,81.90,364.84,381.94,54.75,6.20,126.86,12.05,0.15,8.10,199.33,819.50
2015-10-12 1305,19.70,82.67,364.72,381.41,60.49,7.23,148.82,12.04,0.15,8.80,217.33,819.53
2015-10-12 1306,19.63,83.13,363.51,381.24,75.86,9.37,186.28,12.04,0.15,6.00,206.67,819.63
2015-10-12 1307,19.60,83.53,363.39,381.09,91.34,11.56,211.77,12.04,0.15,7.50,202.00,819.53
2015-10-12 1308,19.50,83.80,363.27,381.27,99.09,12.60,224.10,12.05,0.15,6.20,210.67,819.57
2015-10-12 1309,19.50,83.70,362.74,381.13,102.09,12.64,223.58,12.04,0.15,9.40,224.33,819.47
2015-10-12 1310,19.43,84.10,362.57,380.95,99.42,12.16,210.97,12.04,0.15,7.30,213.33,819.50
2015-10-12 1311,19.40,84.07,362.32,380.88,94.76,11.25,203.74,12.02,0.15,9.00,212.33,819.50
2015-10-12 1312,19.40,83.90,362.40,380.89,90.06,10.63,194.45,12.03,0.15,8.70,224.00,819.53
2015-10-12 1313,19.40,84.37,362.60,380.89,85.08,10.15,184.68,12.02,0.15,5.00,246.33,819.50
2015-10-12 1314,19.40,84.40,362.82,381.01,78.87,9.53,171.30,12.02,0.15,6.30,204.67,819.50
2015-10-12 1315,19.40,84.03,362.97,381.01,73.11,8.85,160.96,12.02,0.15,7.70,205.67,819.43
2015-10-12 1316,19.40,83.80,362.97,381.00,72.61,8.76,164.35,12.01,0.15,8.10,214.67,819.47
2015-10-12 1317,19.40,83.80,362.88,381.15,79.18,9.72,183.44,12.01,0.15,6.30,201.00,819.50
2015-10-12 1318,19.43,83.80,362.91,381.44,88.50,10.86,202.92,12.00,0.15,5.20,197.33,819.47
2015-10-12 1319,19.50,83.30,363.01,381.58,90.51,11.00,199.39,12.00,0.15,6.10,193.67,819.43
2015-10-12 1320,19.50,82.97,363.44,381.55,83.01,10.28,182.39,12.01,0.15,6.50,214.00,819.40
2015-10-12 1321,19.50,83.07,363.77,381.69,79.13,9.82,179.22,11.98,0.15,5.50,225.67,819.47
2015-10-12 1322,19.50,82.50,363.98,381.87,84.73,10.59,198.67,12.00,0.15,6.70,193.67,819.43
2015-10-12 1323,19.57,82.60,364.21,381.95,100.41,12.27,231.55,11.98,0.15,9.40,205.67,819.43
2015-10-12 1324,19.60,82.53,364.76,382.08,108.66,13.18,234.45,11.99,0.15,7.50,206.00,819.43
2015-10-12 1325,19.60,82.70,364.21,381.81,96.16,11.94,211.58,11.98,0.15,6.50,208.67,819.37
2015-10-12 1326,19.60,82.57,364.27,381.62,87.21,10.92,196.30,11.99,0.15,10.80,205.67,819.43
2015-10-12 1327,19.60,82.67,364.29,381.63,83.50,10.21,183.50,11.97,0.15,8.50,200.33,819.33
2015-10-12 1328,19.60,82.63,364.34,381.69,77.12,9.59,168.96,11.98,0.15,8.40,186.67,819.33
2015-10-12 1329,19.60,82.77,364.38,381.55,70.95,8.72,157.24,11.98,0.15,9.60,216.67,819.37
2015-10-12 1330,19.60,82.83,364.05,381.39,67.26,8.14,150.42,11.99,0.15,9.80,193.00,819.40
2015-10-12 1331,19.50,83.23,363.92,381.29,66.95,8.08,154.31,11.96,0.15,9.90,191.67,819.37
2015-10-12 1332,19.50,83.30,363.86,381.33,74.24,9.01,175.31,11.97,0.15,8.70,200.67,819.37
2015-10-12 1333,19.50,83.37,363.81,381.49,88.68,10.57,207.86,11.96,0.15,7.90,214.00,819.43
2015-10-12 1334,19.50,83.53,363.82,381.69,98.86,11.89,221.79,11.97,0.15,5.60,210.00,819.47
2015-10-12 1335,19.50,83.73,363.90,381.88,93.66,11.42,204.82,11.96,0.15,6.00,209.00,819.50
2015-10-12 1336,19.50,83.90,363.91,381.83,88.85,10.80,200.60,11.95,0.15,9.30,211.67,819.43
2015-10-12 1337,19.50,84.03,363.63,381.62,92.81,11.13,209.40,11.96,0.15,9.20,212.33,819.43
2015-10-12 1338,19.50,84.23,363.44,381.46,94.90,11.19,211.75,11.94,0.15,8.00,201.33,819.50
2015-10-12 1339,19.50,84.40,363.28,381.65,92.62,11.02,201.62,11.95,0.15,4.60,178.33,819.47
2015-10-12 1340,19.50,84.67,363.24,381.57,82.07,9.90,175.03,11.94,0.15,4.70,215.33,819.47
2015-10-12 1341,19.50,85.13,363.57,381.17,68.96,8.16,147.47,11.94,0.15,7.60,219.33,819.53
2015-10-12 1342,19.40,85.70,363.50,380.68,62.06,7.17,141.27,11.93,0.15,8.40,216.67,819.47
2015-10-12 1343,19.33,86.27,363.66,380.25,62.06,6.94,142.76,11.93,0.15,6.70,203.67,819.50
2015-10-12 1344,19.30,86.73,363.51,380.02,61.81,6.88,140.27,11.93,0.15,9.30,190.33,819.43
2015-10-12 1345,19.20,87.33,363.34,379.57,55.86,6.17,124.47,11.93,0.15,10.50,193.33,819.33
2015-10-12 1346,19.10,87.67,363.28,379.37,52.05,5.68,121.54,11.93,0.15,8.20,230.67,819.47
2015-10-12 1347,19.10,88.10,362.54,379.03,54.99,5.97,130.34,11.92,0.15,7.60,221.33,819.53
2015-10-12 1348,19.03,88.23,362.40,378.75,55.80,6.13,129.46,11.93,0.15,8.60,269.00,819.53
2015-10-12 1349,19.00,88.47,362.39,378.61,56.96,6.36,136.22,11.92,0.15,7.80,214.67,819.53
2015-10-12 1350,18.97,88.80,362.09,378.39,62.88,6.88,147.42,11.91,0.15,7.00,208.67,819.53
2015-10-12 1351,18.90,89.27,362.23,378.34,62.91,6.86,140.77,11.92,0.15,10.00,215.67,819.53
2015-10-12 1352,18.90,89.27,362.54,378.19,56.73,6.28,126.59,11.90,0.15,9.90,199.00,819.60
2015-10-12 1353,18.83,89.47,362.80,377.87,50.02,5.51,109.60,11.90,0.15,9.50,219.67,819.53
2015-10-12 1354,18.80,90.50,362.96,377.53,43.53,4.72,98.29,11.91,0.15,6.70,201.00,819.57
2015-10-12 1355,18.80,90.73,362.74,377.41,41.69,4.56,95.25,11.89,0.15,5.50,221.33,819.60
2015-10-12 1356,18.73,90.93,362.78,377.26,37.28,4.16,82.95,11.88,0.15,8.30,215.00,819.50
2015-10-12 1357,18.70,90.80,362.97,376.93,31.20,3.38,70.23,11.88,0.15,9.90,225.33,819.60
2015-10-12 1358,18.67,92.17,362.84,376.49,26.75,2.76,64.83,11.90,0.15,5.90,221.00,819.53
2015-10-12 1359,18.60,93.30,363.30,376.29,26.62,3.11,69.19,11.88,0.15,9.80,195.67,819.60
2015-10-12 1400,18.50,94.20,362.07,375.49,28.95,3.32,83.45,11.88,0.15,7.90,195.33,819.53
2015-10-12 1401,18.40,94.80,361.53,374.87,36.90,4.45,104.83,11.88,0.15,7.10,221.00,819.60
2015-10-12 1402,18.37,95.07,361.44,374.75,47.61,5.91,126.29,11.87,0.15,5.60,200.00,819.60
2015-10-12 1403,18.30,95.90,361.03,374.58,55.36,6.49,138.04,11.87,0.15,7.20,206.67,819.53
2015-10-12 1404,18.20,96.40,361.02,374.37,56.94,6.65,134.32,11.87,0.15,4.50,231.67,819.60
2015-10-12 1405,18.20,97.10,361.56,374.30,47.84,5.90,108.52,11.88,0.15,6.00,194.67,819.60
2015-10-12 1406,18.13,97.53,362.15,374.21,42.48,5.37,103.86,11.85,0.15,9.90,201.00,819.57
2015-10-12 1407,18.03,98.40,361.98,373.68,43.31,5.37,105.71,11.84,0.15,7.10,223.33,819.70
2015-10-12 1408,18.00,99.53,361.78,372.84,44.57,5.97,114.68,11.85,0.15,6.00,214.67,819.70
2015-10-12 1409,17.90,100.00,360.82,372.34,49.27,6.88,127.48,11.84,0.15,5.30,204.00,819.70
2015-10-12 1410,17.87,99.43,359.22,372.00,54.43,7.71,136.77,11.84,0.15,6.90,195.33,819.63
2015-10-12 1411,17.80,100.00,358.24,371.77,55.30,7.85,134.73,11.84,0.15,5.10,203.00,819.63
2015-10-12 1412,17.73,100.00,357.76,371.78,52.90,7.58,127.34,11.83,0.15,5.40,227.00,819.73
2015-10-12 1413,17.70,98.17,356.81,371.52,51.16,7.15,122.98,11.83,0.15,8.20,240.67,819.63
2015-10-12 1414,17.70,99.63,356.90,371.38,50.60,6.82,120.64,11.83,0.15,6.80,217.00,819.53
2015-10-12 1415,17.60,100.00,356.87,371.46,51.94,6.82,122.48,11.82,0.15,2.70,206.00,819.63
2015-10-12 1416,17.60,98.93,356.57,371.41,53.89,7.00,124.42,11.82,0.15,7.00,228.00,819.67
2015-10-12 1417,17.60,99.77,356.55,371.51,55.05,7.05,125.66,11.80,0.15,6.00,228.67,819.67
2015-10-12 1418,17.60,100.00,356.36,371.57,57.02,7.25,129.91,11.81,0.15,4.80,197.67,819.60
2015-10-12 1419,17.60,100.00,356.22,371.62,60.09,7.62,136.78,11.80,0.15,7.30,212.00,819.60
2015-10-12 1420,17.57,99.93,356.06,371.61,63.98,7.92,145.49,11.81,0.15,5.90,223.00,819.60
2015-10-12 1421,17.50,99.50,355.82,371.69,67.86,8.41,152.86,11.80,0.15,7.40,230.33,819.57
2015-10-12 1422,17.50,99.30,355.72,371.70,69.47,8.54,154.60,11.80,0.15,7.00,220.67,819.60
2015-10-12 1423,17.50,99.53,355.63,371.60,69.55,8.50,154.85,11.80,0.15,7.40,217.00,819.60
2015-10-12 1424,17.50,99.20,355.57,371.74,69.95,8.56,155.70,11.78,0.15,7.50,238.00,819.60
2015-10-12 1425,17.53,100.00,355.44,371.94,69.76,8.68,154.79,11.78,0.15,4.10,214.00,819.60
2015-10-12 1426,17.60,99.87,355.37,371.95,68.79,8.54,153.33,11.76,0.15,5.90,234.33,819.57
2015-10-12 1427,17.60,99.97,355.17,372.01,69.22,8.47,155.92,11.76,0.15,5.60,252.67,819.60
2015-10-12 1428,17.60,100.00,355.16,372.25,70.49,8.78,157.74,11.78,0.15,5.60,218.33,819.60
2015-10-12 1429,17.60,100.00,355.21,372.29,69.26,8.60,154.05,11.76,0.15,4.90,223.00,819.60
2015-10-12 1430,17.60,99.53,355.48,372.20,67.01,8.08,149.14,11.77,0.15,6.80,227.33,819.60
2015-10-12 1431,17.60,99.93,356.30,372.16,64.39,7.71,142.79,11.75,0.15,6.00,219.00,819.63
2015-10-12 1432,17.60,99.83,357.98,372.29,58.74,7.06,127.95,11.76,0.15,6.80,218.00,819.57
2015-10-12 1433,17.60,99.17,359.53,372.22,52.00,6.22,116.17,11.76,0.15,7.90,205.33,819.53
2015-10-12 1434,17.60,99.80,360.01,372.20,52.03,6.34,119.12,11.75,0.15,7.40,215.00,819.70
2015-10-12 1435,17.60,99.70,360.13,372.15,50.47,6.19,112.12,11.73,0.15,6.70,217.67,819.60
2015-10-12 1436,17.60,99.07,360.36,372.10,47.57,5.78,106.87,11.74,0.15,9.10,215.33,819.67
2015-10-12 1437,17.60,99.70,360.47,371.94,42.31,5.01,90.43,11.73,0.15,8.30,211.00,819.63
2015-10-12 1438,17.60,100.00,360.75,371.82,32.11,3.92,69.38,11.74,0.15,7.60,207.67,819.63
2015-10-12 1439,17.60,100.00,360.79,371.65,25.48,3.13,57.82,11.73,0.15,5.60,221.00,819.70
2015-10-12 1440,17.60,100.00,361.09,371.57,21.53,2.65,49.96,11.74,0.15,3.90,217.00,819.70
2015-10-12 1441,17.60,100.00,361.93,371.47,19.21,2.53,45.74,11.72,0.15,8.90,227.67,819.73
2015-10-12 1442,17.47,100.00,361.38,370.64,14.77,1.78,44.86,11.71,0.15,7.80,212.33,819.73
2015-10-12 1443,17.33,100.00,361.65,368.76,13.65,1.35,47.23,11.72,0.15,6.40,221.33,819.77
2015-10-12 1444,17.17,100.00,361.93,367.79,18.02,2.16,59.31,11.71,0.15,5.90,232.33,819.80
2015-10-12 1445,17.03,100.00,362.95,366.91,21.77,2.78,62.65,11.71,0.15,3.90,213.33,819.80
2015-10-12 1446,16.93,100.00,362.36,366.40,20.61,3.00,58.98,11.72,0.15,6.50,214.33,819.77
2015-10-12 1447,16.83,100.00,362.09,365.65,22.65,3.00,63.12,11.70,0.15,3.80,231.33,819.80
2015-10-12 1448,16.70,100.00,361.99,365.12,21.15,2.51,54.57,11.69,0.15,3.30,129.67,819.80
2015-10-12 1449,16.60,100.00,361.35,364.95,19.33,2.28,52.39,11.70,0.15,5.30,219.67,819.83
2015-10-12 1450,16.50,100.00,361.61,364.47,24.16,2.80,66.71,11.70,0.15,6.00,215.00,819.87
2015-10-12 1451,16.40,100.00,361.20,364.13,32.18,3.56,85.85,11.69,0.15,4.90,186.67,819.90
2015-10-12 1452,16.33,100.00,360.76,363.84,39.84,4.45,93.69,11.68,0.15,5.50,213.33,819.87
2015-10-12 1453,16.27,100.00,360.62,363.68,34.76,3.94,81.85,11.69,0.15,8.20,221.33,819.87
2015-10-12 1454,16.20,100.00,360.22,363.34,35.01,3.87,84.86,11.67,0.15,8.60,212.00,819.80
2015-10-12 1455,16.13,100.00,360.06,362.97,32.44,3.42,77.41,11.67,0.15,6.70,214.33,819.90
2015-10-12 1456,16.10,100.00,360.12,362.80,38.82,4.27,101.77,11.68,0.15,8.20,227.33,819.87
2015-10-12 1457,16.00,100.00,358.95,362.73,56.21,6.09,139.54,11.67,0.15,7.90,218.67,819.90
2015-10-12 1458,15.93,100.00,358.45,362.53,66.26,7.19,156.81,11.66,0.15,6.60,224.00,819.90
2015-10-12 1459,15.90,100.00,358.27,362.38,74.27,7.94,172.68,11.65,0.15,5.40,211.67,820.00
2015-10-12 1500,15.90,100.00,357.74,362.42,79.02,8.56,179.33,11.64,0.15,7.80,211.00,819.93
2015-10-12 1501,15.90,100.00,357.62,362.31,79.99,8.68,179.66,11.65,0.15,5.50,219.00,820.00
2015-10-12 1502,15.90,100.00,357.99,362.57,80.11,9.03,179.16,11.63,0.15,5.30,215.67,820.00
2015-10-12 1503,15.90,100.00,358.29,362.45,75.41,8.54,163.80,11.63,0.15,5.60,223.00,820.03
2015-10-12 1504,15.83,100.00,357.53,362.22,73.65,8.25,168.35,11.63,0.15,9.40,229.33,820.00
2015-10-12 1505,15.80,100.00,357.75,361.96,78.06,9.09,177.18,11.63,0.15,6.80,221.33,819.97
2015-10-12 1506,15.80,100.00,357.73,361.92,82.79,9.70,188.02,11.61,0.15,5.80,213.33,819.97
2015-10-12 1507,15.80,100.00,356.88,361.81,88.44,10.28,196.77,11.61,0.15,5.90,226.33,820.00
2015-10-12 1508,15.80,100.00,357.26,361.55,84.40,9.96,182.47,11.61,0.15,6.60,231.33,820.00
2015-10-12 1509,15.80,100.00,358.93,361.53,72.20,8.95,151.58,11.62,0.15,5.30,206.67,820.00
2015-10-12 1510,15.73,100.00,359.48,361.57,65.98,8.47,146.94,11.61,0.15,5.30,222.00,820.10
2015-10-12 1511,15.70,100.00,359.68,361.55,74.10,9.53,167.30,11.61,0.15,4.90,217.33,820.07
2015-10-12 1512,15.70,100.00,359.84,361.82,85.52,11.06,197.98,11.59,0.15,6.80,211.67,820.10
2015-10-12 1513,15.70,100.00,359.01,361.74,112.59,13.90,252.25,11.60,0.15,6.90,220.33,820.10
2015-10-12 1514,15.70,100.00,359.05,362.00,125.52,15.50,267.07,11.59,0.15,4.90,209.00,820.07
2015-10-12 1515,15.70,100.00,358.99,362.09,122.27,15.08,265.24,11.59,0.15,6.30,226.67,820.07
2015-10-12 1516,15.70,100.00,359.05,362.17,122.02,14.96,254.90,11.58,0.15,3.90,218.33,820.10
2015-10-12 1517,15.70,100.00,359.21,362.38,105.67,13.18,215.75,11.57,0.15,6.60,236.67,820.10
2015-10-12 1518,15.70,100.00,359.07,362.34,91.54,11.54,194.40,11.56,0.15,4.30,227.33,820.10
2015-10-12 1519,15.70,100.00,359.32,362.35,88.33,11.14,188.11,11.58,0.15,5.90,229.33,820.10
2015-10-12 1520,15.70,100.00,360.06,362.44,82.66,10.57,178.26,11.57,0.15,3.00,214.33,820.10
2015-10-12 1521,15.73,100.00,360.67,362.47,83.57,10.63,184.74,11.55,0.15,5.00,220.00,820.13
2015-10-12 1522,15.70,100.00,360.60,362.30,88.12,10.98,193.43,11.52,0.15,6.10,222.33,820.10
2015-10-12 1523,15.77,100.00,360.30,362.18,90.07,11.27,196.91,11.54,0.15,6.20,215.33,820.20
2015-10-12 1524,15.77,100.00,360.14,362.20,88.85,11.27,191.89,11.56,0.15,5.60,222.00,820.13
2015-10-12 1525,15.80,100.00,360.01,362.13,86.82,11.12,191.37,11.54,0.15,4.50,197.00,820.17
2015-10-12 1526,15.80,100.00,360.23,362.28,84.79,10.90,184.31,11.54,0.15,2.20,209.00,820.20
2015-10-12 1527,15.73,100.00,359.13,362.02,81.04,10.21,177.49,11.52,0.15,7.70,216.67,820.13
2015-10-12 1528,15.77,100.00,359.20,361.96,77.89,10.05,173.27,11.53,0.15,4.20,201.33,820.13
2015-10-12 1529,15.73,100.00,358.95,361.81,76.23,9.67,169.10,11.53,0.15,6.00,220.33,820.17
2015-10-12 1530,15.70,100.00,359.39,361.81,74.02,9.53,163.59,11.52,0.15,4.90,204.33,820.20
2015-10-12 1531,15.70,100.00,359.36,361.66,67.39,8.76,145.96,11.52,0.15,5.50,217.00,820.20
2015-10-12 1532,15.70,100.00,359.54,361.57,57.86,7.77,127.42,11.52,0.15,6.20,211.00,820.20
2015-10-12 1533,15.70,100.00,359.75,361.34,56.30,7.69,129.62,11.53,0.15,3.00,196.67,820.20
2015-10-12 1534,15.70,100.00,359.81,361.48,57.92,7.62,128.13,11.52,0.15,3.70,215.67,820.20
2015-10-12 1535,15.63,100.00,359.65,361.37,56.01,7.23,126.81,11.50,0.15,4.70,219.33,820.20
2015-10-12 1536,15.60,100.00,359.48,361.15,53.24,6.73,117.95,11.50,0.15,4.10,207.67,820.20
2015-10-12 1537,15.60,100.00,359.76,361.17,46.69,5.99,103.08,11.48,0.15,2.30,223.33,820.27
2015-10-12 1538,15.60,100.00,359.77,361.19,41.72,5.49,94.06,11.50,0.15,3.50,218.33,820.23
2015-10-12 1539,15.60,100.00,359.45,361.07,37.04,4.79,82.64,11.48,0.15,5.20,205.33,820.20
2015-10-12 1540,15.60,100.00,359.78,360.87,32.31,4.45,73.61,11.49,0.15,4.30,209.00,820.30
2015-10-12 1541,15.53,100.00,359.48,360.79,33.56,4.50,79.00,11.49,0.15,5.80,217.00,820.27
2015-10-12 1542,15.50,100.00,359.17,360.60,37.00,4.97,88.79,11.47,0.15,6.60,227.00,820.30
2015-10-12 1543,15.50,100.00,358.86,360.48,43.07,5.63,102.94,11.48,0.15,4.80,213.33,820.30
2015-10-12 1544,15.50,100.00,358.76,360.44,50.69,6.44,118.26,11.46,0.15,3.80,206.00,820.30
2015-10-12 1545,15.50,100.00,358.68,360.40,54.23,6.71,123.22,11.46,0.15,5.00,210.00,820.30
2015-10-12 1546,15.50,100.00,358.77,360.35,54.83,6.94,124.05,11.48,0.15,5.50,213.33,820.33
2015-10-12 1547,15.43,100.00,358.58,360.29,54.60,7.13,122.12,11.44,0.15,7.20,234.67,820.33
2015-10-12 1548,15.40,100.00,357.90,360.22,53.30,7.06,119.91,11.45,0.15,7.80,225.67,820.30
2015-10-12 1549,15.43,100.00,358.34,360.16,55.64,7.48,125.05,11.44,0.15,6.30,225.00,820.33
2015-10-12 1550,15.43,100.00,358.33,360.24,55.28,7.42,121.41,11.44,0.15,5.10,222.33,820.37
2015-10-12 1551,15.40,100.00,358.25,360.10,58.27,7.64,130.73,11.43,0.15,4.70,220.33,820.30
2015-10-12 1552,15.40,100.00,358.06,360.18,60.32,7.85,132.53,11.41,0.15,5.30,228.33,820.30
2015-10-12 1553,15.40,100.00,357.88,360.15,56.09,7.31,120.14,11.44,0.15,6.00,215.67,820.30
2015-10-12 1554,15.40,100.00,357.57,360.06,48.08,6.53,103.75,11.42,0.15,7.30,225.00,820.30
2015-10-12 1555,15.40,100.00,357.85,359.92,44.31,6.55,101.43,11.42,0.15,4.80,210.67,820.30
2015-10-12 1556,15.40,100.00,357.91,359.86,48.93,7.08,110.09,11.42,0.15,4.60,228.00,820.30
2015-10-12 1557,15.40,100.00,358.10,359.92,55.04,7.68,128.25,11.40,0.15,6.80,231.67,820.30
2015-10-12 1558,15.40,100.00,357.41,359.72,69.91,9.40,157.53,11.40,0.15,5.30,218.33,820.30
2015-10-12 1559,15.40,100.00,357.22,359.83,72.60,9.72,156.23,11.39,0.15,4.80,214.67,820.33
2015-10-12 1600,15.33,100.00,357.22,359.74,67.78,9.07,143.73,11.39,0.15,5.40,213.33,820.33
2015-10-12 1601,15.30,100.00,357.30,359.52,59.94,8.08,128.44,11.38,0.15,6.90,225.00,820.37
2015-10-12 1602,15.30,100.00,357.04,359.08,53.36,7.31,117.90,11.37,0.15,7.30,207.33,820.30
2015-10-12 1603,15.23,100.00,356.53,358.94,51.39,6.92,115.06,11.39,0.15,8.60,234.00,820.37
2015-10-12 1604,15.20,100.00,356.42,358.41,49.67,6.50,111.42,11.37,0.15,6.40,226.00,820.40
2015-10-12 1605,15.20,100.00,356.15,358.32,49.21,6.50,110.29,11.36,0.15,5.80,217.33,820.37
2015-10-12 1606,15.17,100.00,356.04,358.31,48.78,6.65,107.83,11.36,0.15,7.80,218.00,820.40
2015-10-12 1607,15.10,100.00,356.07,358.08,46.05,6.65,100.47,11.34,0.15,6.00,233.33,820.40
2015-10-12 1608,15.10,100.00,356.07,357.98,41.39,6.11,91.69,11.36,0.15,5.80,226.33,820.43
2015-10-12 1609,15.10,100.00,355.91,357.79,44.08,6.38,100.60,11.36,0.15,5.90,225.67,820.40
2015-10-12 1610,15.03,100.00,356.03,357.75,47.51,6.71,104.38,11.35,0.15,6.90,232.00,820.43
2015-10-12 1611,15.00,100.00,355.64,357.49,46.25,6.40,99.11,11.33,0.15,9.60,213.00,820.47
2015-10-12 1612,14.97,100.00,355.35,356.77,41.28,5.59,88.93,11.33,0.15,9.20,182.67,820.47
2015-10-12 1613,14.90,100.00,355.31,356.41,39.91,5.14,89.59,11.33,0.15,6.30,225.00,820.50
2015-10-12 1614,14.80,100.00,355.35,356.43,48.70,6.03,111.01,11.34,0.15,8.30,230.67,820.57
2015-10-12 1615,14.77,100.00,355.28,356.37,64.91,7.93,142.08,11.33,0.15,5.20,223.00,820.50
2015-10-12 1616,14.70,100.00,354.77,356.36,78.60,9.51,164.21,11.31,0.15,8.60,221.00,820.43
2015-10-12 1617,14.63,100.00,353.88,356.02,83.00,9.82,170.61,11.30,0.15,7.80,223.00,820.50
2015-10-12 1618,14.60,100.00,354.42,355.91,84.09,10.23,170.61,11.31,0.15,7.40,229.33,820.50
2015-10-12 1619,14.60,100.00,354.95,356.18,84.98,10.92,171.13,11.29,0.15,4.50,221.33,820.53
2015-10-12 1620,14.60,100.00,353.34,356.03,85.92,10.85,172.29,11.28,0.15,6.80,218.67,820.53
2015-10-12 1621,14.60,100.00,351.75,356.00,89.23,11.66,180.43,11.27,0.15,6.50,234.33,820.57
2015-10-12 1622,14.60,100.00,351.30,355.94,93.43,12.24,184.93,11.27,0.15,9.20,214.33,820.60
2015-10-12 1623,14.60,100.00,350.33,355.80,93.29,12.68,180.99,11.26,0.15,7.60,225.67,820.60
2015-10-12 1624,14.60,100.00,351.59,355.81,89.52,12.84,169.37,11.26,0.15,6.70,240.00,820.60
2015-10-12 1625,14.60,100.00,352.24,355.82,77.86,11.33,143.46,11.24,0.15,9.30,219.33,820.60
2015-10-12 1626,14.60,100.00,352.04,355.62,71.93,10.63,139.02,11.24,0.15,8.70,230.67,820.53
2015-10-12 1627,14.53,100.00,352.34,355.40,78.73,11.47,154.94,11.24,0.15,9.50,233.00,820.60
2015-10-12 1628,14.50,100.00,351.42,355.22,99.38,13.96,194.59,11.23,0.15,10.00,239.33,820.57
2015-10-12 1629,14.47,100.00,349.99,355.28,115.16,16.03,214.82,11.21,0.15,4.90,241.67,820.53
2015-10-12 1630,14.40,100.00,349.39,355.31,121.16,16.63,221.74,11.20,0.15,5.40,226.67,820.60
2015-10-12 1631,14.40,100.00,348.28,355.33,121.45,16.36,218.43,11.22,0.15,6.60,225.67,820.60
2015-10-12 1632,14.40,100.00,347.95,355.34,115.93,15.64,205.19,11.18,0.15,5.10,218.67,820.60
2015-10-12 1633,14.37,100.00,348.98,355.39,106.65,14.44,185.90,11.19,0.15,5.20,225.00,820.57
2015-10-12 1634,14.30,100.00,349.53,355.31,94.98,12.97,165.23,11.16,0.15,5.30,230.33,820.60
2015-10-12 1635,14.30,100.00,351.28,355.38,87.78,12.28,153.34,11.19,0.15,3.30,219.33,820.60
2015-10-12 1636,14.30,100.00,351.79,355.46,81.09,11.43,139.49,11.16,0.15,5.40,159.67,820.63
2015-10-12 1637,14.30,100.00,351.65,355.37,74.44,10.48,128.53,11.15,0.15,4.50,214.67,820.60
2015-10-12 1638,14.30,100.00,351.79,355.25,66.50,9.46,113.69,11.16,0.15,4.40,218.33,820.63
2015-10-12 1639,14.30,100.00,351.43,355.14,57.76,8.28,99.92,11.16,0.15,7.40,218.33,820.60
2015-10-12 1640,14.30,100.00,351.66,355.02,50.68,7.68,87.83,11.15,0.15,4.40,215.00,820.60
2015-10-12 1641,14.30,100.00,351.97,355.05,45.01,6.96,79.03,11.16,0.15,4.90,221.00,820.60
2015-10-12 1642,14.30,100.00,352.02,355.03,41.53,6.36,74.51,11.13,0.15,5.10,229.00,820.60
2015-10-12 1643,14.30,100.00,352.01,355.02,38.46,5.90,68.96,11.13,0.15,3.00,216.67,820.63
2015-10-12 1644,14.30,100.00,351.95,355.04,34.86,5.38,63.41,11.11,0.15,5.20,220.33,820.63
2015-10-12 1645,14.30,100.00,351.63,354.91,31.44,4.95,58.45,11.11,0.15,4.80,220.00,820.60
2015-10-12 1646,14.30,100.00,351.33,354.87,28.08,4.37,51.49,11.11,0.15,6.00,222.00,820.63
2015-10-12 1647,14.30,100.00,351.29,354.82,22.60,3.69,42.19,11.10,0.15,4.80,229.00,820.60
2015-10-12 1648,14.30,100.00,352.19,354.86,16.84,2.88,31.73,11.11,0.15,3.40,222.33,820.67
2015-10-12 1649,14.30,100.00,352.54,354.86,12.32,2.24,24.92,11.09,0.15,3.20,199.67,820.70
2015-10-12 1650,14.30,100.00,352.53,354.78,10.73,1.84,24.53,11.09,0.15,2.70,194.00,820.70
2015-10-12 1651,14.30,100.00,352.32,354.77,12.16,1.97,27.21,11.08,0.15,5.20,224.00,820.70
2015-10-12 1652,14.23,100.00,351.42,354.32,12.22,1.82,28.42,11.07,0.15,4.70,195.67,820.70
2015-10-12 1653,14.20,100.00,351.30,354.21,11.20,1.74,25.36,11.08,0.15,4.00,216.67,820.70
2015-10-12 1654,14.17,100.00,351.44,354.13,9.78,1.62,21.91,11.06,0.15,4.80,200.00,820.70
2015-10-12 1655,14.10,100.00,351.23,353.76,8.04,1.30,19.70,11.07,0.15,6.10,208.67,820.70
2015-10-12 1656,14.10,100.00,350.95,353.62,7.41,1.22,17.85,11.05,0.15,2.70,213.33,820.73
2015-10-12 1657,14.07,100.00,351.06,353.59,5.84,1.10,14.38,11.05,0.15,2.50,212.00,820.80
2015-10-12 1658,14.00,100.00,350.95,353.42,4.72,0.93,12.61,11.05,0.15,4.20,218.67,820.77
2015-10-12 1659,14.00,100.00,350.77,353.17,4.06,0.85,11.92,11.03,0.15,6.60,222.33,820.70
2015-10-12 1700,13.90,100.00,350.53,353.10,4.02,0.85,11.81,11.03,0.15,6.70,208.67,820.63
2015-10-12 1701,13.90,100.00,350.31,352.79,3.81,0.79,11.45,11.04,0.15,3.00,254.33,820.80
2015-10-12 1702,13.90,100.00,350.28,352.73,3.96,0.85,11.15,11.02,0.15,4.10,212.00,820.80
2015-10-12 1703,13.87,100.00,350.21,352.66,4.25,0.87,11.67,11.03,0.15,4.40,213.00,820.80
2015-10-12 1704,13.80,100.00,350.02,352.56,4.51,0.95,11.65,11.01,0.15,5.70,202.67,820.80
2015-10-12 1705,13.80,100.00,350.01,352.47,4.12,0.93,10.49,11.01,0.15,5.30,212.67,820.80
2015-10-12 1706,13.80,100.00,349.83,352.30,4.04,0.91,10.98,11.01,0.15,4.50,204.67,820.77
2015-10-12 1707,13.80,100.00,349.75,352.17,3.94,0.93,10.10,11.00,0.15,4.80,217.67,820.80
2015-10-12 1708,13.80,100.00,349.83,352.10,3.79,0.89,9.88,10.99,0.15,3.20,217.33,820.80
2015-10-12 1709,13.73,100.00,349.68,351.96,3.91,0.77,9.93,11.00,0.15,6.10,203.67,820.80
2015-10-12 1710,13.70,100.00,349.46,351.73,3.56,0.62,9.47,10.97,0.15,6.90,210.67,820.77
2015-10-12 1711,13.70,100.00,349.25,351.69,3.62,0.52,9.16,10.98,0.15,8.50,219.67,820.73
2015-10-12 1712,13.70,100.00,349.26,351.55,2.94,0.39,7.53,10.97,0.15,6.40,224.00,820.80
2015-10-12 1713,13.60,100.00,349.51,351.49,2.34,0.31,6.32,10.99,0.15,3.40,208.00,820.80
2015-10-12 1714,13.60,100.00,349.54,351.42,2.26,0.33,5.77,10.96,0.15,5.70,212.33,820.87
2015-10-12 1715,13.60,100.00,349.55,351.38,2.26,0.25,5.63,10.97,0.15,6.00,216.33,820.80
2015-10-12 1716,13.60,100.00,349.51,351.27,2.40,0.29,5.55,10.94,0.15,5.00,205.00,820.83
2015-10-12 1717,13.60,100.00,349.42,351.23,2.11,0.25,4.72,10.93,0.15,4.80,208.33,820.83
2015-10-12 1718,13.60,100.00,349.53,351.15,1.72,0.21,4.33,10.96,0.15,3.70,237.33,820.87
2015-10-12 1719,13.60,100.00,349.62,351.04,1.39,0.15,3.64,10.94,0.15,3.50,232.33,820.90
2015-10-12 1720,13.50,100.00,349.61,351.10,1.33,0.17,3.45,10.92,0.15,3.40,213.00,820.90
2015-10-12 1721,13.50,100.00,349.61,351.11,1.26,0.19,3.06,10.92,0.15,2.80,205.33,820.90
2015-10-12 1722,13.50,100.00,349.54,351.08,1.18,0.15,2.81,10.90,0.15,5.30,214.00,820.90
2015-10-12 1723,13.50,100.00,349.45,351.00,0.99,0.12,2.57,10.90,0.15,6.20,221.33,820.87
2015-10-12 1724,13.50,100.00,349.38,351.01,0.77,0.06,2.18,10.90,0.15,5.30,215.00,820.90
2015-10-12 1725,13.50,100.00,349.50,350.96,0.48,0.04,1.71,10.89,0.15,4.30,227.67,820.93
2015-10-12 1726,13.50,100.00,349.47,350.89,0.31,0.02,1.41,10.90,0.15,5.10,209.33,820.97
2015-10-12 1727,13.50,100.00,349.56,350.86,0.21,0.04,1.16,10.86,0.15,5.50,224.67,821.00
2015-10-12 1728,13.50,100.00,349.56,350.92,0.21,0.10,0.99,10.87,0.15,3.90,201.33,821.00
2015-10-12 1729,13.50,100.00,349.62,350.90,0.12,0.10,0.80,10.86,0.15,3.90,230.00,821.00
2015-10-12 1730,13.50,100.00,349.68,350.93,0.10,0.08,0.69,10.86,0.15,4.30,226.33,821.00
2015-10-12 1731,13.50,100.00,349.68,350.92,0.00,0.00,0.63,10.86,0.15,7.10,232.33,821.00
2015-10-12 1732,13.50,100.00,349.56,350.94,0.00,-0.04,0.58,10.84,0.15,5.90,226.00,821.00
2015-10-12 1733,13.50,100.00,349.61,350.85,-0.15,-0.02,0.47,10.83,0.15,6.50,235.00,821.00
2015-10-12 1734,13.50,100.00,349.58,350.83,-0.19,-0.06,0.41,10.83,0.15,5.20,223.00,821.00
2015-10-12 1735,13.50,100.00,349.67,350.86,-0.15,0.00,0.36,10.81,0.15,5.30,217.33,821.00
2015-10-12 1736,13.50,100.00,349.47,350.84,-0.15,0.00,0.30,10.83,0.15,4.40,213.67,821.00
2015-10-12 1737,13.50,100.00,349.52,350.77,-0.19,0.00,0.25,10.80,0.15,5.20,220.33,821.00
2015-10-12 1738,13.50,100.00,349.43,350.73,-0.27,-0.06,0.19,10.83,0.15,4.40,228.67,821.00
2015-10-12 1739,13.50,100.00,349.55,350.70,-0.27,0.00,0.11,10.80,0.15,5.60,170.33,821.07
2015-10-12 1740,13.47,100.00,349.40,350.60,-0.25,-0.06,0.08,10.80,0.15,6.60,230.00,821.00
2015-10-12 1741,13.40,100.00,349.29,350.59,-0.37,-0.06,0.08,10.81,0.15,4.80,177.00,821.00
2015-10-12 1742,13.40,100.00,349.19,350.49,-0.27,-0.06,0.08,10.77,0.15,6.10,231.33,821.07
2015-10-12 1743,13.40,100.00,349.29,350.51,-0.33,-0.04,0.08,10.78,0.15,5.70,225.00,821.07
2015-10-12 1744,13.40,100.00,349.36,350.49,-0.31,-0.08,0.00,10.78,0.15,5.90,228.33,821.10
2015-10-12 1745,13.40,100.00,349.43,350.56,-0.25,-0.04,0.06,10.77,0.15,4.60,230.00,821.10
2015-10-12 1746,13.40,100.00,349.58,350.60,-0.27,0.00,0.08,10.76,0.15,6.20,223.00,821.10
2015-10-12 1747,13.50,100.00,349.49,350.67,-0.23,0.04,0.00,10.75,0.15,6.60,218.33,821.13
2015-10-12 1748,13.50,100.00,349.88,350.68,-0.23,-0.02,-0.00,10.76,0.15,5.80,237.00,821.20
2015-10-12 1749,13.50,100.00,350.17,350.74,-0.21,0.04,0.06,10.76,0.15,3.70,237.00,821.17
2015-10-12 1750,13.50,100.00,350.14,350.76,-0.27,0.08,0.00,10.75,0.15,4.80,222.00,821.23
2015-10-12 1751,13.50,100.00,350.12,350.83,-0.21,0.12,0.03,10.73,0.15,3.80,204.67,821.23
2015-10-12 1752,13.50,100.00,350.22,350.95,-0.31,0.10,0.00,10.70,0.15,3.10,228.67,821.27
2015-10-12 1753,13.50,100.00,350.11,350.92,-0.37,0.10,-0.03,10.74,0.15,6.00,245.00,821.27
2015-10-12 1754,13.50,100.00,349.73,350.74,-0.52,-0.10,0.00,10.73,0.15,5.20,231.33,821.27
2015-10-12 1755,13.50,100.00,349.63,350.65,-0.62,-0.06,-0.03,10.72,0.15,7.80,250.67,821.30
2015-10-12 1756,13.50,100.00,349.41,350.42,-0.70,-0.19,-0.03,10.70,0.15,5.80,238.67,821.23
2015-10-12 1757,13.50,100.00,349.32,350.47,-0.68,-0.17,0.00,10.70,0.15,6.30,249.00,821.30
2015-10-12 1758,13.50,100.00,349.38,350.39,-0.68,-0.25,0.00,10.70,0.15,6.30,260.67,821.30
2015-10-12 1759,13.50,100.00,349.36,350.34,-0.79,-0.29,0.00,10.69,0.15,4.50,251.33,821.30
2015-10-12 1800,13.50,100.00,349.49,350.34,-0.70,-0.33,0.03,10.68,0.15,5.00,241.00,821.30
2015-10-12 1801,13.50,100.00,349.44,350.27,-0.75,-0.31,0.00,10.67,0.15,6.80,247.00,821.30
2015-10-12 1802,13.50,100.00,349.14,350.15,-0.77,-0.39,0.00,10.67,0.15,5.30,254.00,821.27
2015-10-12 1803,13.50,100.00,349.15,350.09,-0.83,-0.39,0.00,10.68,0.15,4.80,237.67,821.30
2015-10-12 1804,13.50,100.00,349.15,350.10,-0.79,-0.37,0.00,10.65,0.15,7.00,244.00,821.33
2015-10-12 1805,13.50,100.00,349.18,350.07,-0.79,-0.33,-0.03,10.65,0.15,4.90,234.67,821.30
2015-10-12 1806,13.50,100.00,349.10,350.02,-0.72,-0.29,0.00,10.65,0.15,4.20,246.33,821.33
2015-10-12 1807,13.50,100.00,349.19,350.04,-0.64,-0.23,0.00,10.65,0.15,4.20,245.00,821.33
2015-10-12 1808,13.47,100.00,349.04,350.03,-0.60,-0.10,0.00,10.64,0.15,5.40,231.67,821.30
2015-10-12 1809,13.43,100.00,349.15,350.11,-0.48,-0.06,0.00,10.64,0.15,4.10,230.33,821.37
2015-10-12 1810,13.40,100.00,349.23,350.09,-0.46,-0.04,-0.03,10.61,0.15,5.00,230.33,821.33
2015-10-12 1811,13.40,100.00,349.26,350.09,-0.43,-0.06,-0.06,10.64,0.15,4.10,240.33,821.30
2015-10-12 1812,13.40,100.00,349.40,350.21,-0.39,-0.06,0.00,10.62,0.15,5.20,231.00,821.37
2015-10-12 1813,13.40,100.00,349.48,350.16,-0.39,-0.04,0.00,10.62,0.15,6.90,237.33,821.30
2015-10-12 1814,13.40,100.00,349.28,350.01,-0.56,-0.21,-0.03,10.62,0.15,7.00,227.00,821.37
2015-10-12 1815,13.33,100.00,349.19,349.96,-0.72,-0.25,0.00,10.61,0.15,7.50,238.67,821.30
2015-10-12 1816,13.40,100.00,349.17,349.83,-0.66,-0.23,-0.03,10.62,0.15,5.80,234.33,821.33
2015-10-12 1817,13.40,100.00,349.10,349.78,-0.64,-0.15,-0.03,10.61,0.15,5.60,226.33,821.33
2015-10-12 1818,13.30,100.00,349.14,349.81,-0.62,-0.15,-0.03,10.58,0.15,6.90,237.00,821.40
2015-10-12 1819,13.30,100.00,348.90,349.61,-0.75,-0.27,-0.08,10.59,0.15,6.20,233.33,821.40
2015-10-12 1820,13.30,100.00,348.74,349.53,-0.81,-0.31,-0.08,10.60,0.15,5.20,231.33,821.40
2015-10-12 1821,13.30,100.00,348.78,349.53,-0.66,-0.15,-0.08,10.57,0.15,6.30,250.00,821.40
2015-10-12 1822,13.30,100.00,348.67,349.47,-0.73,-0.21,-0.06,10.58,0.15,4.90,237.00,821.40
2015-10-12 1823,13.30,100.00,348.63,349.41,-0.62,-0.17,-0.03,10.57,0.15,5.10,253.33,821.40
2015-10-12 1824,13.27,100.00,348.46,349.24,-0.77,-0.29,-0.03,10.54,0.15,4.90,247.67,821.40
2015-10-12 1825,13.20,100.00,348.36,349.09,-0.87,-0.35,-0.06,10.56,0.15,7.20,244.67,821.40
2015-10-12 1826,13.20,100.00,348.40,349.02,-0.85,-0.35,0.00,10.56,0.15,4.10,220.67,821.40
2015-10-12 1827,13.20,100.00,348.34,348.98,-0.79,-0.25,-0.06,10.52,0.15,5.00,244.33,821.40
2015-10-12 1828,13.17,100.00,348.13,348.93,-0.75,-0.27,-0.03,10.55,0.15,5.90,251.00,821.40
2015-10-12 1829,13.10,100.00,348.09,348.77,-0.75,-0.33,-0.03,10.53,0.15,3.70,255.67,821.40
2015-10-12 1830,13.10,100.00,347.89,348.73,-0.70,-0.21,-0.06,10.51,0.15,4.40,223.33,821.43
2015-10-12 1831,13.10,100.00,347.90,348.67,-0.60,-0.14,-0.06,10.53,0.15,3.30,260.00,821.40
2015-10-12 1832,13.10,100.00,347.99,348.62,-0.62,-0.17,-0.03,10.50,0.15,1.70,231.67,821.43
2015-10-12 1833,13.10,100.00,347.81,348.59,-0.62,-0.19,-0.08,10.52,0.15,5.90,224.00,821.50
2015-10-12 1834,13.10,100.00,347.90,348.66,-0.52,-0.08,0.00,10.52,0.15,5.10,251.67,821.50
2015-10-12 1835,13.10,100.00,347.75,348.52,-0.62,-0.21,-0.03,10.50,0.15,4.00,230.00,821.50
2015-10-12 1836,13.10,100.00,347.77,348.60,-0.52,-0.08,-0.06,10.50,0.15,3.70,231.67,821.50
2015-10-12 1837,13.10,100.00,347.91,348.62,-0.46,-0.02,-0.06,10.50,0.15,3.90,243.00,821.50
2015-10-12 1838,13.10,100.00,347.87,348.69,-0.39,-0.02,-0.08,10.47,0.15,5.60,218.33,821.50
2015-10-12 1839,13.10,100.00,347.91,348.64,-0.43,-0.04,-0.06,10.49,0.15,3.50,252.67,821.50
2015-10-12 1840,13.10,100.00,347.84,348.64,-0.39,-0.02,-0.03,10.49,0.15,3.20,215.00,821.50
2015-10-12 1841,13.10,100.00,347.82,348.63,-0.43,0.00,-0.03,10.49,0.15,3.00,258.00,821.57
2015-10-12 1842,13.10,100.00,347.82,348.65,-0.33,0.02,-0.03,10.48,0.15,5.10,208.67,821.57
2015-10-12 1843,13.10,100.00,347.95,348.71,-0.31,0.04,-0.03,10.47,0.15,5.50,205.00,821.50
2015-10-12 1844,13.03,100.00,348.00,348.76,-0.35,0.04,0.06,10.47,0.15,5.40,223.00,821.50
2015-10-12 1845,13.03,100.00,348.01,348.70,-0.37,-0.02,0.00,10.46,0.15,4.80,251.33,821.60
2015-10-12 1846,13.10,100.00,347.95,348.71,-0.41,0.04,-0.11,10.46,0.15,2.50,241.00,821.60
2015-10-12 1847,13.10,100.00,348.07,348.74,-0.29,0.08,0.03,10.44,0.15,3.50,214.67,821.57
2015-10-12 1848,13.10,100.00,348.05,348.75,-0.25,0.08,-0.06,10.44,0.15,4.20,235.67,821.60
2015-10-12 1849,13.10,100.00,348.03,348.81,-0.29,0.02,0.00,10.44,0.15,6.70,222.67,821.60
2015-10-12 1850,13.03,100.00,348.09,348.79,-0.41,-0.04,0.00,10.44,0.15,5.50,256.33,821.60
2015-10-12 1851,13.00,100.00,348.06,348.72,-0.37,-0.04,-0.06,10.42,0.15,4.90,248.67,821.60
2015-10-12 1852,13.07,100.00,348.00,348.69,-0.41,-0.06,0.03,10.42,0.15,3.20,211.67,821.60
2015-10-12 1853,13.10,100.00,348.05,348.73,-0.31,0.06,-0.03,10.41,0.15,4.70,222.00,821.60
2015-10-12 1854,13.10,100.00,348.19,348.80,-0.25,0.10,-0.03,10.42,0.15,4.10,240.67,821.60
2015-10-12 1855,13.10,100.00,348.25,348.83,-0.23,0.06,-0.03,10.42,0.15,5.50,230.67,821.60
2015-10-12 1856,13.10,100.00,348.20,348.80,-0.25,0.00,-0.03,10.40,0.15,5.90,237.33,821.60
2015-10-12 1857,13.10,100.00,348.15,348.78,-0.37,-0.02,-0.03,10.40,0.15,4.10,228.00,821.57
2015-10-12 1858,13.10,100.00,348.20,348.78,-0.33,-0.04,0.03,10.40,0.15,5.60,237.33,821.60
2015-10-12 1859,13.10,100.00,348.14,348.77,-0.33,-0.06,-0.03,10.41,0.15,6.80,249.33,821.60
2015-10-12 1900,13.10,100.00,348.20,348.79,-0.33,0.06,-0.03,10.39,0.15,4.00,227.33,821.60
2015-10-12 1901,13.10,100.00,348.27,348.90,-0.23,0.08,0.03,10.39,0.15,4.30,226.67,821.60
2015-10-12 1902,13.10,100.00,348.22,348.84,-0.25,0.06,-0.08,10.37,0.15,5.00,237.33,821.60
2015-10-12 1903,13.10,100.00,348.37,348.98,-0.21,0.10,0.08,10.39,0.15,3.60,230.33,821.60
2015-10-12 1904,13.10,100.00,348.39,348.93,-0.25,0.04,-0.03,10.38,0.15,5.20,225.33,821.60
2015-10-12 1905,13.10,100.00,348.40,348.93,-0.29,-0.02,0.00,10.38,0.15,4.70,239.67,821.60
2015-10-12 1906,13.10,100.00,348.45,348.94,-0.29,0.00,0.00,10.37,0.15,6.00,236.33,821.60
2015-10-12 1907,13.10,100.00,348.39,348.91,-0.33,-0.08,-0.06,10.37,0.15,5.50,226.33,821.60
2015-10-12 1908,13.10,100.00,348.46,348.90,-0.29,-0.04,0.00,10.37,0.15,4.60,226.00,821.60
2015-10-12 1909,13.10,100.00,348.27,348.88,-0.33,-0.06,0.00,10.34,0.15,6.60,233.00,821.67
2015-10-12 1910,13.10,100.00,348.30,348.78,-0.33,-0.06,0.00,10.35,0.15,4.30,220.67,821.67
2015-10-12 1911,13.10,100.00,348.28,348.88,-0.27,-0.04,0.03,10.36,0.15,5.60,228.00,821.63
2015-10-12 1912,13.10,100.00,348.33,348.91,-0.23,0.08,-0.03,10.34,0.15,3.80,228.33,821.70
2015-10-12 1913,13.10,100.00,348.30,348.94,-0.25,0.02,0.00,10.34,0.15,3.90,223.67,821.70
2015-10-12 1914,13.10,100.00,348.46,348.89,-0.17,0.10,-0.03,10.34,0.15,5.90,220.67,821.70
2015-10-12 1915,13.10,100.00,348.45,349.06,-0.21,0.06,-0.03,10.31,0.15,6.20,246.33,821.67
2015-10-12 1916,13.10,100.00,348.39,348.93,-0.27,-0.04,-0.03,10.32,0.15,5.00,208.00,821.70
2015-10-12 1917,13.10,100.00,348.41,348.95,-0.23,0.04,0.00,10.32,0.15,5.40,227.67,821.70
2015-10-12 1918,13.10,100.00,348.46,348.97,-0.25,-0.02,-0.08,10.30,0.15,5.50,222.67,821.70
2015-10-12 1919,13.10,100.00,348.43,348.91,-0.25,0.02,0.00,10.33,0.15,4.10,242.00,821.73
2015-10-12 1920,13.10,100.00,348.48,349.00,-0.27,0.02,0.03,10.29,0.15,5.40,218.67,821.70
2015-10-12 1921,13.10,100.00,348.55,349.07,-0.21,0.04,0.03,10.31,0.15,6.50,222.67,821.77
2015-10-12 1922,13.10,100.00,348.49,349.03,-0.27,0.00,-0.03,10.30,0.15,5.10,256.67,821.70
2015-10-12 1923,13.13,100.00,348.59,349.04,-0.21,0.08,-0.06,10.30,0.15,4.40,238.67,821.77
2015-10-12 1924,13.20,100.00,348.65,349.15,-0.21,0.10,0.03,10.30,0.15,4.70,239.00,821.80
2015-10-12 1925,13.20,100.00,348.63,349.18,-0.19,0.08,0.00,10.29,0.15,4.00,253.67,821.73
2015-10-12 1926,13.20,100.00,348.72,349.22,-0.15,0.10,0.00,10.29,0.15,3.70,232.33,821.80
2015-10-12 1927,13.20,100.00,348.70,349.32,-0.23,0.02,-0.03,10.31,0.15,4.80,235.33,821.80
2015-10-12 1928,13.20,100.00,348.75,349.22,-0.23,0.08,-0.06,10.27,0.15,3.80,259.67,821.80
2015-10-12 1929,13.20,100.00,348.73,349.24,-0.21,0.06,0.00,10.27,0.15,5.00,225.67,821.80
2015-10-12 1930,13.20,100.00,348.78,349.27,-0.23,0.04,-0.06,10.29,0.15,5.30,216.67,821.73
2015-10-12 1931,13.20,100.00,348.73,349.26,-0.27,-0.02,0.00,10.27,0.15,5.60,232.67,821.80
2015-10-12 1932,13.20,100.00,348.81,349.40,-0.21,0.02,-0.08,10.26,0.15,4.70,231.00,821.77
2015-10-12 1933,13.20,100.00,348.89,349.37,-0.21,0.08,-0.06,10.24,0.15,3.50,247.00,821.80
2015-10-12 1934,13.20,100.00,348.96,349.37,-0.17,0.08,-0.08,10.26,0.15,5.50,232.00,821.80
2015-10-12 1935,13.20,100.00,348.96,349.35,-0.23,0.02,0.00,10.24,0.15,4.40,246.33,821.80
2015-10-12 1936,13.20,100.00,348.98,349.40,-0.21,0.00,-0.06,10.25,0.15,3.80,240.00,821.80
2015-10-12 1937,13.20,100.00,348.98,349.41,-0.21,0.08,0.03,10.25,0.15,6.00,247.67,821.80
2015-10-12 1938,13.20,100.00,348.91,349.41,-0.29,0.02,0.00,10.24,0.15,7.70,230.00,821.77
2015-10-12 1939,13.20,100.00,348.85,349.35,-0.23,0.02,-0.06,10.25,0.15,5.40,156.33,821.77
2015-10-12 1940,13.20,100.00,348.93,349.35,-0.23,0.02,-0.06,10.24,0.15,6.30,239.33,821.80
2015-10-12 1941,13.20,100.00,348.83,349.31,-0.29,-0.06,-0.03,10.25,0.15,7.20,240.00,821.80
2015-10-12 1942,13.20,100.00,348.87,349.41,-0.23,0.04,-0.08,10.24,0.15,4.90,148.67,821.80
2015-10-12 1943,13.20,100.00,348.96,349.48,-0.19,0.08,0.00,10.22,0.15,5.50,235.33,821.80
2015-10-12 1944,13.20,100.00,348.97,349.56,-0.21,0.10,-0.06,10.23,0.15,7.00,185.00,821.77
2015-10-12 1945,13.30,100.00,349.10,349.52,-0.17,0.06,-0.03,10.22,0.15,5.10,240.67,821.80
2015-10-12 1946,13.30,100.00,349.10,349.56,-0.21,0.00,-0.08,10.25,0.15,4.50,242.33,821.83
2015-10-12 1947,13.30,100.00,349.20,349.59,-0.19,0.06,-0.08,10.22,0.15,5.00,249.67,821.80
2015-10-12 1948,13.30,100.00,349.15,349.60,-0.25,0.04,-0.03,10.22,0.15,3.60,246.00,821.80
2015-10-12 1949,13.30,100.00,349.25,349.62,-0.17,-0.00,-0.08,10.23,0.15,4.30,238.67,821.80
2015-10-12 1950,13.30,100.00,349.14,349.62,-0.23,-0.06,-0.06,10.21,0.15,4.60,236.00,821.83
2015-10-12 1951,13.30,100.00,349.15,349.66,-0.23,-0.00,-0.06,10.21,0.15,5.50,236.33,821.80
2015-10-12 1952,13.30,100.00,349.29,349.75,-0.19,0.06,-0.08,10.18,0.15,4.10,226.67,821.80
2015-10-12 1953,13.30,100.00,349.24,349.72,-0.19,0.02,-0.06,10.21,0.15,4.60,230.00,821.87
2015-10-12 1954,13.30,100.00,349.28,349.75,-0.17,0.06,-0.06,10.20,0.15,3.60,241.33,821.87
2015-10-12 1955,13.30,100.00,349.33,349.74,-0.19,0.06,-0.06,10.19,0.15,3.90,249.00,821.83
2015-10-12 1956,13.30,100.00,349.38,349.81,-0.21,0.06,-0.06,10.20,0.15,3.40,255.33,821.80
2015-10-12 1957,13.30,100.00,349.31,349.85,-0.17,0.04,-0.06,10.20,0.15,3.50,247.00,821.90
2015-10-12 1958,13.30,100.00,349.34,349.88,-0.17,0.04,-0.08,10.21,0.15,5.80,243.00,821.90
2015-10-12 1959,13.30,100.00,349.38,349.95,-0.14,0.04,-0.08,10.18,0.15,4.50,237.00,821.90
2015-10-12 2000,13.30,100.00,349.45,349.93,-0.15,0.12,-0.08,10.19,0.15,4.30,247.33,821.90
2015-10-12 2001,13.30,100.00,349.47,350.04,-0.14,0.08,-0.08,10.19,0.15,6.40,233.00,821.90
2015-10-12 2002,13.30,100.00,349.49,349.98,-0.21,0.08,-0.06,10.17,0.15,5.40,156.33,821.90
2015-10-12 2003,13.37,100.00,349.55,350.01,-0.23,0.04,-0.03,10.18,0.15,6.80,244.00,821.90
2015-10-12 2004,13.40,100.00,349.57,350.17,-0.15,0.02,0.00,10.18,0.15,7.00,243.33,821.90
2015-10-12 2005,13.40,100.00,349.74,350.18,-0.19,0.04,0.03,10.17,0.15,7.20,243.67,821.90
2015-10-12 2006,13.40,100.00,349.75,350.18,-0.21,0.06,0.03,10.16,0.15,6.70,249.67,821.90
2015-10-12 2007,13.40,100.00,349.79,350.23,-0.23,0.00,-0.03,10.17,0.15,4.30,263.67,821.90
2015-10-12 2008,13.40,100.00,349.77,350.23,-0.23,0.04,0.03,10.14,0.15,4.30,242.00,821.90
2015-10-12 2009,13.40,100.00,349.74,350.25,-0.21,-0.02,0.00,10.16,0.15,6.90,259.00,821.90
2015-10-12 2010,13.40,100.00,349.88,350.29,-0.23,0.04,-0.06,10.16,0.15,5.10,257.00,821.90
2015-10-12 2011,13.40,100.00,349.91,350.37,-0.23,0.06,-0.03,10.16,0.15,5.80,223.33,821.93
2015-10-12 2012,13.40,100.00,349.91,350.41,-0.25,0.02,0.00,10.17,0.15,4.80,240.33,821.93
2015-10-12 2013,13.43,100.00,349.94,350.43,-0.19,0.02,-0.06,10.17,0.15,6.40,238.33,821.93
2015-10-12 2014,13.50,100.00,350.02,350.59,-0.21,0.00,-0.08,10.16,0.15,5.70,240.00,821.97
2015-10-12 2015,13.50,100.00,350.03,350.49,-0.23,0.06,-0.03,10.15,0.15,5.90,253.00,821.90
2015-10-12 2016,13.50,100.00,350.13,350.59,-0.23,0.10,0.00,10.13,0.15,3.80,242.67,821.90
2015-10-12 2017,13.50,100.00,350.06,350.55,-0.21,0.00,0.00,10.14,0.15,4.60,237.00,821.90
2015-10-12 2018,13.50,100.00,350.21,350.61,-0.19,0.04,0.00,10.15,0.15,5.70,245.67,821.90
2015-10-12 2019,13.50,100.00,350.12,350.66,-0.21,0.02,-0.08,10.16,0.15,5.60,251.00,821.90
2015-10-12 2020,13.50,100.00,350.26,350.75,-0.15,0.08,0.03,10.16,0.15,4.20,238.67,821.90
2015-10-12 2021,13.50,100.00,350.32,350.81,-0.12,0.08,0.00,10.13,0.15,4.50,257.33,821.90
2015-10-12 2022,13.50,100.00,350.32,350.87,-0.14,0.10,-0.00,10.15,0.15,5.20,272.33,821.90
2015-10-12 2023,13.50,100.00,350.40,350.82,-0.15,0.14,0.00,10.12,0.15,4.10,269.67,821.90
2015-10-12 2024,13.57,100.00,350.44,351.00,-0.10,0.08,0.00,10.13,0.15,4.80,240.33,821.90
2015-10-12 2025,13.60,100.00,350.52,351.07,-0.14,0.10,-0.06,10.15,0.15,5.60,229.67,821.97
2015-10-12 2026,13.60,100.00,350.68,351.13,-0.08,0.12,-0.03,10.13,0.15,4.50,237.67,821.93
2015-10-12 2027,13.60,100.00,350.66,351.16,-0.12,0.08,0.00,10.14,0.15,4.10,250.33,822.00
2015-10-12 2028,13.60,100.00,350.68,351.17,-0.10,0.10,-0.06,10.12,0.15,6.80,238.33,821.97
2015-10-12 2029,13.60,100.00,350.82,351.29,-0.06,0.10,-0.08,10.14,0.15,5.30,272.33,822.03
2015-10-12 2030,13.60,100.00,350.73,351.37,-0.10,0.12,-0.06,10.13,0.15,5.10,246.33,822.03
2015-10-12 2031,13.60,100.00,350.97,351.50,-0.06,0.14,-0.03,10.11,0.15,5.60,250.67,822.00
2015-10-12 2032,13.70,100.00,351.02,351.45,-0.06,0.12,-0.03,10.13,0.15,5.50,251.67,822.10
2015-10-12 2033,13.70,100.00,351.13,351.62,-0.10,0.10,-0.06,10.10,0.15,5.40,238.33,822.00
2015-10-12 2034,13.70,100.00,351.20,351.62,-0.12,0.10,-0.03,10.13,0.15,4.40,262.67,822.00
2015-10-12 2035,13.70,100.00,351.19,351.65,-0.14,0.06,-0.03,10.11,0.15,6.80,247.00,822.10
2015-10-12 2036,13.70,100.00,351.27,351.74,-0.08,0.14,-0.03,10.11,0.15,6.40,262.00,822.10
2015-10-12 2037,13.70,100.00,351.35,351.85,-0.04,0.12,-0.06,10.12,0.15,4.90,230.33,822.07
2015-10-12 2038,13.73,100.00,351.38,351.96,-0.12,0.10,-0.03,10.10,0.15,6.20,256.00,822.10
2015-10-12 2039,13.80,100.00,351.59,352.02,-0.08,0.10,-0.06,10.10,0.15,3.40,255.33,822.10
2015-10-12 2040,13.80,100.00,351.51,352.03,-0.10,0.12,-0.03,10.11,0.15,6.70,260.33,822.13
2015-10-12 2041,13.80,100.00,351.62,352.15,-0.04,0.10,-0.06,10.11,0.15,6.30,264.67,822.13
2015-10-12 2042,13.80,100.00,351.71,352.27,-0.12,0.12,-0.08,10.11,0.15,7.70,267.00,822.13
2015-10-12 2043,13.80,100.00,351.90,352.37,-0.06,0.15,-0.06,10.10,0.15,4.70,266.00,822.13
2015-10-12 2044,13.87,100.00,351.89,352.51,-0.12,0.06,-0.03,10.09,0.15,6.50,261.67,822.17
2015-10-12 2045,13.90,100.00,352.02,352.47,-0.12,0.12,-0.08,10.11,0.15,4.90,269.33,822.13
2015-10-12 2046,13.90,100.00,352.03,352.52,-0.14,0.02,-0.06,10.08,0.15,5.80,262.67,822.17
2015-10-12 2047,13.90,100.00,352.12,352.54,-0.14,0.04,-0.03,10.10,0.15,4.60,251.33,822.20
2015-10-12 2048,13.90,100.00,352.18,352.65,-0.14,0.02,-0.03,10.11,0.15,5.60,256.33,822.17
2015-10-12 2049,13.90,100.00,352.17,352.72,-0.15,0.02,-0.03,10.07,0.15,7.30,260.33,822.20
2015-10-12 2050,13.90,100.00,352.30,352.79,-0.12,0.06,-0.03,10.09,0.15,5.50,259.33,822.17
2015-10-12 2051,13.90,100.00,352.25,352.80,-0.10,0.08,-0.03,10.09,0.15,5.90,264.00,822.20
2015-10-12 2052,14.00,100.00,352.37,352.88,-0.12,0.04,0.03,10.11,0.15,5.60,252.00,822.20
2015-10-12 2053,14.00,100.00,352.36,352.89,-0.12,0.10,0.00,10.06,0.15,5.20,258.33,822.20
2015-10-12 2054,14.00,100.00,352.41,353.00,-0.14,0.06,-0.08,10.09,0.15,7.70,268.00,822.20
2015-10-12 2055,14.00,100.00,352.37,353.09,-0.12,0.10,0.03,10.09,0.15,9.50,258.00,822.20
2015-10-12 2056,14.00,100.00,352.56,353.23,-0.10,0.08,-0.06,10.08,0.15,5.60,240.67,822.23
2015-10-12 2057,14.03,100.00,352.54,353.21,-0.10,0.04,0.00,10.09,0.15,5.80,294.00,822.23
2015-10-12 2058,14.10,100.00,352.58,353.27,-0.15,0.04,0.03,10.07,0.15,3.20,233.33,822.20
2015-10-12 2059,14.10,100.00,352.59,353.33,-0.17,0.04,-0.06,10.08,0.15,8.10,256.00,822.30
2015-10-12 2100,14.10,100.00,352.65,353.38,-0.15,0.04,0.00,10.08,0.15,6.00,250.67,822.30
2015-10-12 2101,14.10,100.00,352.69,353.39,-0.14,0.02,0.00,10.07,0.15,5.50,262.33,822.30
2015-10-12 2102,14.10,100.00,352.69,353.44,-0.17,0.00,-0.06,10.10,0.15,6.50,238.67,822.33
2015-10-12 2103,14.10,100.00,352.75,353.54,-0.17,-0.02,-0.08,10.08,0.15,8.70,255.67,822.37
2015-10-12 2104,14.10,100.00,352.83,353.60,-0.15,0.06,-0.03,10.08,0.15,8.30,267.67,822.37
2015-10-12 2105,14.10,100.00,352.95,353.59,-0.17,0.06,-0.06,10.08,0.15,4.80,200.33,822.30
2015-10-12 2106,14.10,100.00,352.89,353.65,-0.19,0.02,-0.06,10.07,0.15,7.30,257.33,822.30
2015-10-12 2107,14.10,100.00,352.94,353.64,-0.21,0.06,-0.08,10.06,0.15,8.30,267.67,822.33
2015-10-12 2108,14.13,100.00,352.93,353.70,-0.19,-0.04,-0.08,10.07,0.15,6.60,263.33,822.27
2015-10-12 2109,14.20,100.00,353.03,353.70,-0.25,0.02,-0.08,10.07,0.15,5.80,255.00,822.30
2015-10-12 2110,14.20,100.00,353.05,353.79,-0.23,-0.02,-0.08,10.07,0.15,8.30,265.00,822.33
2015-10-12 2111,14.20,100.00,353.09,353.80,-0.23,-0.02,-0.08,10.08,0.15,7.70,257.00,822.40
2015-10-12 2112,14.20,100.00,353.08,353.82,-0.25,-0.04,-0.08,10.06,0.15,5.80,257.33,822.33
2015-10-12 2113,14.20,100.00,353.16,353.83,-0.23,-0.06,-0.06,10.08,0.15,10.40,265.00,822.37
2015-10-12 2114,14.20,100.00,353.04,353.80,-0.25,-0.06,-0.03,10.07,0.15,8.30,247.00,822.27
2015-10-12 2115,14.20,100.00,353.11,353.83,-0.23,-0.06,0.00,10.07,0.15,5.20,263.33,822.30
2015-10-12 2116,14.20,100.00,353.19,353.84,-0.25,-0.06,0.00,10.09,0.15,9.00,286.67,822.27
2015-10-12 2117,14.20,100.00,353.20,353.83,-0.23,-0.04,-0.03,10.07,0.15,6.90,269.33,822.37
2015-10-12 2118,14.20,100.00,353.22,353.87,-0.19,-0.08,-0.03,10.06,0.15,8.70,273.00,822.40
2015-10-12 2119,14.20,100.00,353.17,353.82,-0.23,-0.06,-0.08,10.08,0.15,7.40,269.67,822.43
2015-10-12 2120,14.20,100.00,353.16,353.91,-0.19,-0.02,-0.08,10.06,0.15,5.20,250.00,822.43
2015-10-12 2121,14.20,100.00,353.09,353.91,-0.23,-0.04,-0.06,10.07,0.15,8.20,270.00,822.47
2015-10-12 2122,14.20,100.00,353.11,354.02,-0.25,-0.04,-0.06,10.06,0.15,7.60,259.33,822.50
2015-10-12 2123,14.20,100.00,353.22,353.97,-0.21,-0.08,-0.06,10.07,0.15,5.80,257.67,822.50
2015-10-12 2124,14.20,100.00,353.22,353.91,-0.27,-0.06,-0.06,10.07,0.15,6.40,258.00,822.50
2015-10-12 2125,14.20,100.00,353.45,354.01,-0.21,0.00,-0.08,10.09,0.15,7.30,272.33,822.50
2015-10-12 2126,14.20,100.00,353.51,354.01,-0.25,-0.04,0.00,10.05,0.15,7.20,280.67,822.50
2015-10-12 2127,14.20,100.00,353.46,354.01,-0.21,-0.04,-0.06,10.10,0.15,7.10,248.67,822.53
2015-10-12 2128,14.20,100.00,353.48,354.06,-0.21,-0.00,-0.06,10.07,0.15,9.90,258.33,822.50
2015-10-12 2129,14.20,100.00,353.51,354.04,-0.21,-0.02,-0.08,10.08,0.15,6.10,281.33,822.50
2015-10-12 2130,14.20,100.00,353.57,354.08,-0.19,-0.02,-0.08,10.06,0.15,7.00,256.67,822.53
2015-10-12 2131,14.20,100.00,353.53,354.01,-0.21,-0.04,-0.08,10.06,0.15,6.90,257.00,822.53
2015-10-12 2132,14.20,100.00,353.56,354.01,-0.17,-0.04,-0.08,10.08,0.15,7.80,262.67,822.60
2015-10-12 2133,14.20,100.00,353.55,354.06,-0.19,-0.06,-0.08,10.08,0.15,9.30,269.67,822.50
2015-10-12 2134,14.20,100.00,353.62,354.17,-0.17,-0.02,-0.08,10.07,0.15,6.90,280.00,822.57
2015-10-12 2135,14.20,100.00,353.57,354.11,-0.21,-0.06,-0.08,10.06,0.15,7.30,264.67,822.60
2015-10-12 2136,14.20,100.00,353.68,354.24,-0.23,0.02,-0.08,10.06,0.15,7.50,216.33,822.60
2015-10-12 2137,14.23,100.00,353.63,354.14,-0.23,0.00,-0.08,10.09,0.15,4.90,260.67,822.60
2015-10-12 2138,14.30,100.00,353.71,354.23,-0.23,0.00,-0.08,10.05,0.15,6.00,259.33,822.67
2015-10-12 2139,14.30,100.00,353.70,354.20,-0.23,-0.06,-0.06,10.08,0.15,5.60,269.67,822.70
2015-10-12 2140,14.30,100.00,353.74,354.22,-0.19,-0.02,-0.03,10.06,0.15,6.00,280.33,822.70
2015-10-12 2141,14.30,100.00,353.73,354.23,-0.17,-0.06,-0.06,10.06,0.15,5.70,249.33,822.70
2015-10-12 2142,14.30,100.00,353.78,354.30,-0.21,-0.06,-0.08,10.08,0.15,9.00,255.33,822.70
2015-10-12 2143,14.30,100.00,353.67,354.27,-0.19,-0.06,-0.08,10.09,0.15,6.80,263.00,822.70
2015-10-12 2144,14.30,100.00,353.72,354.30,-0.15,-0.06,-0.08,10.08,0.15,8.70,249.67,822.73
2015-10-12 2145,14.30,100.00,353.68,354.29,-0.21,-0.06,-0.06,10.06,0.15,7.70,277.67,822.70
2015-10-12 2146,14.30,100.00,353.67,354.29,-0.21,-0.06,-0.08,10.07,0.15,5.30,262.00,822.70
2015-10-12 2147,14.30,100.00,353.76,354.35,-0.19,-0.06,-0.06,10.07,0.15,6.20,268.67,822.80
2015-10-12 2148,14.30,100.00,353.71,354.38,-0.19,-0.10,0.00,10.04,0.15,7.80,262.67,822.80
2015-10-12 2149,14.30,100.00,353.71,354.29,-0.23,-0.06,0.00,10.06,0.15,5.60,263.33,822.80
2015-10-12 2150,14.30,100.00,353.70,354.41,-0.25,-0.12,-0.03,10.07,0.15,7.50,265.67,822.73
2015-10-12 2151,14.30,100.00,353.76,354.40,-0.27,-0.06,-0.03,10.09,0.15,9.00,267.00,822.80
2015-10-12 2152,14.30,100.00,353.72,354.37,-0.23,-0.14,-0.08,10.05,0.15,8.00,252.33,822.80
2015-10-12 2153,14.30,100.00,353.71,354.37,-0.33,-0.08,-0.06,10.06,0.15,7.20,263.67,822.80
2015-10-12 2154,14.30,100.00,353.62,354.38,-0.25,-0.14,-0.08,10.08,0.15,7.40,275.67,822.87
2015-10-12 2155,14.30,100.00,353.75,354.38,-0.23,-0.06,-0.08,10.08,0.15,6.90,268.67,822.80
2015-10-12 2156,14.30,100.00,353.71,354.31,-0.29,-0.12,-0.06,10.06,0.15,6.30,254.33,822.80
2015-10-12 2157,14.30,100.00,353.63,354.36,-0.33,-0.14,-0.08,10.05,0.15,6.30,262.33,822.90
2015-10-12 2158,14.30,100.00,353.69,354.25,-0.33,-0.08,-0.06,10.06,0.15,6.00,256.67,822.87
2015-10-12 2159,14.30,100.00,353.67,354.29,-0.29,-0.10,-0.06,10.07,0.15,5.80,263.67,822.90
2015-10-12 2200,14.30,100.00,353.48,354.25,-0.23,-0.08,-0.08,10.05,0.15,8.80,280.33,822.93
2015-10-12 2201,14.30,100.00,352.95,354.27,-0.31,-0.14,-0.06,10.07,0.15,8.50,263.67,822.97
2015-10-12 2202,14.30,100.00,353.00,354.38,-0.29,-0.12,0.03,10.08,0.15,6.80,238.67,822.97
2015-10-12 2203,14.30,100.00,353.07,354.35,-0.33,-0.17,0.00,10.05,0.15,5.90,243.67,823.00
2015-10-12 2204,14.30,100.00,353.12,354.33,-0.37,-0.10,0.00,10.07,0.15,6.60,246.00,823.00
2015-10-12 2205,14.30,100.00,353.14,354.28,-0.35,-0.12,0.00,10.07,0.15,5.50,258.67,823.00
2015-10-12 2206,14.30,100.00,353.15,354.32,-0.33,-0.14,0.00,10.06,0.15,5.90,255.67,823.00
2015-10-12 2207,14.30,100.00,353.18,354.28,-0.33,-0.15,0.00,10.06,0.15,8.00,250.00,823.00
2015-10-12 2208,14.30,100.00,353.06,354.24,-0.33,-0.17,-0.03,10.05,0.15,8.80,286.33,823.10
2015-10-12 2209,14.30,100.00,353.20,354.24,-0.33,-0.14,-0.03,10.07,0.15,5.30,253.67,823.10
2015-10-12 2210,14.30,100.00,353.19,354.33,-0.33,-0.10,-0.03,10.05,0.15,9.70,257.33,823.17
2015-10-12 2211,14.30,100.00,353.01,354.31,-0.35,-0.17,-0.06,10.04,0.15,8.00,280.33,823.20
2015-10-12 2212,14.33,100.00,353.02,354.26,-0.41,-0.21,-0.03,10.05,0.15,5.00,262.33,823.13
2015-10-12 2213,14.40,100.00,353.09,354.25,-0.43,-0.17,-0.03,10.06,0.15,5.10,266.00,823.20
2015-10-12 2214,14.37,100.00,353.20,354.27,-0.31,-0.15,-0.08,10.05,0.15,4.90,263.00,823.20
2015-10-12 2215,14.30,100.00,353.19,354.25,-0.39,-0.17,-0.06,10.06,0.15,10.10,253.67,823.23
2015-10-12 2216,14.30,100.00,353.11,354.20,-0.43,-0.23,-0.08,10.06,0.15,9.90,269.00,823.20
2015-10-12 2217,14.30,100.00,353.23,354.23,-0.37,-0.17,-0.03,10.06,0.15,5.80,265.00,823.20
2015-10-12 2218,14.30,100.00,353.20,354.21,-0.35,-0.14,-0.03,10.05,0.15,5.90,245.67,823.20
2015-10-12 2219,14.30,100.00,353.20,354.18,-0.35,-0.17,-0.03,10.05,0.15,7.40,261.67,823.20
2015-10-12 2220,14.30,100.00,353.22,354.20,-0.27,-0.19,0.00,10.05,0.15,6.00,261.00,823.30
2015-10-12 2221,14.30,100.00,353.29,354.14,-0.29,-0.08,0.00,10.05,0.15,6.50,255.00,823.27
2015-10-12 2222,14.30,100.00,353.17,354.22,-0.29,-0.17,-0.03,10.06,0.15,9.30,271.67,823.30
2015-10-12 2223,14.30,100.00,353.06,354.09,-0.33,-0.14,0.00,10.05,0.15,5.90,284.33,823.30
2015-10-12 2224,14.30,100.00,353.02,354.14,-0.27,-0.10,-0.03,10.05,0.15,8.00,282.33,823.40
2015-10-12 2225,14.30,100.00,353.01,354.12,-0.27,-0.14,-0.06,10.06,0.15,6.00,265.00,823.33
2015-10-12 2226,14.30,100.00,353.03,354.14,-0.27,-0.12,-0.08,10.06,0.15,6.30,270.00,823.37
2015-10-12 2227,14.30,100.00,352.71,354.16,-0.27,-0.14,-0.06,10.05,0.15,9.60,276.00,823.40
2015-10-12 2228,14.30,100.00,353.03,354.06,-0.35,-0.17,-0.06,10.05,0.15,7.70,276.33,823.40
2015-10-12 2229,14.30,100.00,353.13,354.09,-0.21,-0.10,-0.03,10.05,0.15,10.10,264.33,823.40
2015-10-12 2230,14.30,100.00,353.00,353.99,-0.39,-0.23,-0.08,10.05,0.15,6.20,252.33,823.33
2015-10-12 2231,14.30,100.00,352.88,353.92,-0.37,-0.25,-0.08,10.03,0.15,8.90,302.67,823.37
2015-10-12 2232,14.30,100.00,352.44,353.98,-0.39,-0.17,-0.08,10.04,0.15,8.30,272.33,823.40
2015-10-12 2233,14.30,100.00,352.64,353.98,-0.31,-0.17,-0.08,10.04,0.15,7.30,249.33,823.40
2015-10-12 2234,14.27,100.00,352.44,353.87,-0.35,-0.21,-0.08,10.04,0.15,5.90,266.67,823.47
2015-10-12 2235,14.23,100.00,352.61,353.85,-0.39,-0.21,-0.08,10.05,0.15,6.10,283.00,823.43
2015-10-12 2236,14.23,100.00,352.50,353.83,-0.33,-0.17,-0.06,10.05,0.15,5.50,312.00,823.43
2015-10-12 2237,14.20,100.00,352.49,353.87,-0.27,-0.15,-0.08,10.04,0.15,7.00,277.67,823.47
2015-10-12 2238,14.20,100.00,352.46,353.82,-0.31,-0.15,-0.08,10.04,0.15,9.00,271.33,823.53
2015-10-12 2239,14.20,100.00,352.46,353.77,-0.31,-0.15,-0.06,10.05,0.15,6.30,274.33,823.47
2015-10-12 2240,14.20,100.00,352.32,353.79,-0.31,-0.17,-0.08,10.03,0.15,8.80,276.33,823.50
2015-10-12 2241,14.20,100.00,352.24,353.68,-0.41,-0.21,-0.08,10.05,0.15,8.00,284.67,823.60
2015-10-12 2242,14.20,100.00,352.24,353.59,-0.29,-0.17,-0.03,10.04,0.15,7.50,276.67,823.60
2015-10-12 2243,14.20,100.00,352.03,353.60,-0.31,-0.12,-0.06,10.03,0.15,7.40,274.00,823.63
2015-10-12 2244,14.20,100.00,352.00,353.58,-0.27,-0.19,-0.08,10.01,0.15,7.00,260.33,823.63
2015-10-12 2245,14.20,100.00,351.97,353.54,-0.33,-0.21,-0.08,10.03,0.15,8.60,293.33,823.60
2015-10-12 2246,14.20,100.00,351.68,353.55,-0.33,-0.21,-0.08,10.05,0.15,11.60,268.00,823.63
2015-10-12 2247,14.20,100.00,351.39,353.42,-0.39,-0.29,-0.08,10.02,0.15,10.40,262.33,823.70
2015-10-12 2248,14.20,100.00,351.51,353.44,-0.31,-0.33,-0.08,10.03,0.15,11.00,273.33,823.63
2015-10-12 2249,14.20,100.00,351.50,353.34,-0.37,-0.29,-0.06,10.04,0.15,7.40,240.33,823.63
2015-10-12 2250,14.20,100.00,351.69,353.33,-0.37,-0.29,-0.08,10.03,0.15,5.90,254.33,823.60
2015-10-12 2251,14.20,100.00,351.66,353.26,-0.35,-0.23,-0.06,10.04,0.15,5.80,255.67,823.67
2015-10-12 2252,14.20,100.00,351.44,353.33,-0.31,-0.15,-0.06,10.01,0.15,7.80,285.67,823.67
2015-10-12 2253,14.20,100.00,351.57,353.32,-0.31,-0.23,-0.06,10.03,0.15,7.90,275.00,823.67
2015-10-12 2254,14.13,100.00,351.81,353.24,-0.31,-0.17,-0.08,10.02,0.15,7.10,266.67,823.67
2015-10-12 2255,14.10,100.00,352.24,353.20,-0.33,-0.19,0.00,10.04,0.15,6.80,260.00,823.63
2015-10-12 2256,14.10,100.00,352.22,353.17,-0.29,-0.19,-0.08,10.03,0.15,4.30,262.33,823.60
2015-10-12 2257,14.10,100.00,352.22,353.19,-0.27,-0.12,0.06,10.01,0.15,6.20,258.00,823.70
2015-10-12 2258,14.10,100.00,351.71,353.15,-0.31,-0.19,0.00,10.01,0.15,9.40,293.67,823.60
2015-10-12 2259,14.10,100.00,351.58,353.12,-0.31,-0.12,-0.03,10.02,0.15,7.30,265.00,823.70
2015-10-12 2300,14.10,100.00,351.39,353.16,-0.25,-0.17,0.00,10.02,0.15,7.30,291.67,823.70
2015-10-12 2301,14.10,100.00,351.33,353.11,-0.33,-0.23,0.00,10.01,0.15,7.60,267.33,823.67
2015-10-12 2302,14.10,100.00,351.44,353.02,-0.27,-0.17,-0.08,10.01,0.15,6.90,256.33,823.70
2015-10-12 2303,14.10,100.00,351.38,353.06,-0.31,-0.15,0.03,10.00,0.15,4.60,268.67,823.73
2015-10-12 2304,14.10,100.00,351.31,353.00,-0.23,-0.14,-0.06,10.01,0.15,5.80,262.00,823.73
2015-10-12 2305,14.03,100.00,351.30,352.96,-0.31,-0.17,0.00,9.99,0.15,9.30,268.33,823.77
2015-10-12 2306,14.00,100.00,351.14,352.89,-0.37,-0.21,0.00,10.01,0.15,6.50,257.33,823.73
2015-10-12 2307,14.00,100.00,350.96,352.87,-0.35,-0.23,-0.06,10.01,0.15,6.80,269.67,823.73
2015-10-12 2308,14.00,100.00,351.05,352.83,-0.39,-0.15,0.03,10.01,0.15,6.10,277.33,823.73
2015-10-12 2309,14.00,100.00,351.07,352.82,-0.33,-0.14,-0.03,10.00,0.15,8.80,246.33,823.73
2015-10-12 2310,14.00,100.00,350.88,352.75,-0.39,-0.25,-0.06,9.98,0.15,9.00,280.33,823.73
2015-10-12 2311,14.00,100.00,350.72,352.76,-0.39,-0.23,-0.08,10.01,0.15,6.30,296.33,823.70
2015-10-12 2312,14.00,100.00,350.97,352.71,-0.37,-0.19,-0.06,9.99,0.15,8.80,246.33,823.70
2015-10-12 2313,14.00,100.00,350.95,352.67,-0.35,-0.23,-0.03,10.00,0.15,5.80,244.00,823.70
2015-10-12 2314,14.00,100.00,350.83,352.56,-0.35,-0.25,-0.08,10.00,0.15,7.10,265.67,823.80
2015-10-12 2315,14.00,100.00,350.86,352.56,-0.37,-0.21,-0.03,10.00,0.15,9.60,261.00,823.83
2015-10-12 2316,14.00,100.00,350.79,352.51,-0.41,-0.21,-0.08,10.00,0.15,4.90,259.33,823.87
2015-10-12 2317,14.00,100.00,350.80,352.48,-0.41,-0.17,-0.06,9.98,0.15,7.60,269.67,823.87
2015-10-12 2318,14.00,100.00,350.94,352.49,-0.33,-0.19,0.00,10.00,0.15,7.40,274.00,823.87
2015-10-12 2319,14.00,100.00,350.83,352.49,-0.31,-0.15,-0.03,9.98,0.15,6.60,248.33,823.83
2015-10-12 2320,13.93,100.00,351.02,352.56,-0.29,-0.15,-0.06,9.99,0.15,10.80,263.67,823.90
2015-10-12 2321,13.90,100.00,350.22,352.35,-0.41,-0.33,-0.06,9.98,0.15,6.90,265.67,823.83
2015-10-12 2322,13.93,100.00,350.25,352.29,-0.33,-0.25,-0.06,9.98,0.15,8.50,265.33,823.93
2015-10-12 2323,13.90,100.00,350.33,352.24,-0.44,-0.29,-0.03,9.98,0.15,7.30,282.67,823.90
2015-10-12 2324,13.90,100.00,350.48,352.31,-0.39,-0.27,-0.03,9.95,0.15,7.60,265.33,823.90
2015-10-12 2325,13.90,100.00,350.52,352.29,-0.37,-0.19,-0.08,9.97,0.15,7.70,252.00,824.03
2015-10-12 2326,13.90,100.00,350.56,352.22,-0.39,-0.23,-0.08,9.97,0.15,7.40,277.00,824.00
2015-10-12 2327,13.90,100.00,350.55,352.20,-0.37,-0.23,-0.06,9.97,0.15,5.70,261.00,824.00
2015-10-12 2328,13.90,100.00,350.45,352.19,-0.31,-0.19,-0.06,9.97,0.15,6.00,254.67,824.00
2015-10-12 2329,13.90,100.00,350.52,352.18,-0.37,-0.19,-0.06,9.97,0.15,8.30,265.00,823.97
2015-10-12 2330,13.90,100.00,350.28,352.05,-0.41,-0.27,-0.06,9.97,0.15,8.50,272.00,823.97
2015-10-12 2331,13.90,100.00,350.41,352.05,-0.35,-0.21,-0.03,9.97,0.15,6.70,262.33,823.97
2015-10-12 2332,13.90,100.00,350.41,352.04,-0.35,-0.23,-0.06,9.98,0.15,7.60,250.67,824.00
2015-10-12 2333,13.90,100.00,350.27,351.95,-0.43,-0.23,-0.03,9.96,0.15,9.90,265.00,824.03
2015-10-12 2334,13.90,100.00,350.49,351.95,-0.35,-0.23,-0.06,9.96,0.15,6.60,260.33,824.00
2015-10-12 2335,13.90,100.00,350.46,351.92,-0.41,-0.21,-0.06,9.97,0.15,9.20,272.67,824.00
2015-10-12 2336,13.83,100.00,350.36,351.84,-0.37,-0.23,-0.06,9.95,0.15,6.80,265.00,824.03
2015-10-12 2337,13.80,100.00,350.19,351.93,-0.35,-0.23,-0.08,9.95,0.15,7.60,275.33,823.97
2015-10-12 2338,13.80,100.00,349.46,351.86,-0.35,-0.23,-0.08,9.95,0.15,11.70,270.00,824.03
2015-10-12 2339,13.80,100.00,348.70,351.68,-0.39,-0.31,-0.03,9.95,0.15,7.90,287.33,824.00
2015-10-12 2340,13.80,100.00,348.72,351.77,-0.37,-0.23,-0.03,9.96,0.15,8.90,202.00,824.10
2015-10-12 2341,13.80,100.00,348.85,351.74,-0.33,-0.21,-0.03,9.94,0.15,8.20,179.00,824.07
2015-10-12 2342,13.80,100.00,348.66,351.61,-0.44,-0.37,-0.08,9.93,0.15,9.30,86.33,824.07
2015-10-12 2343,13.80,100.00,348.80,351.51,-0.43,-0.37,-0.06,9.94,0.15,11.70,285.67,824.07
2015-10-12 2344,13.80,100.00,348.78,351.39,-0.48,-0.48,0.00,9.95,0.15,10.90,297.67,824.07
2015-10-12 2345,13.80,100.00,349.15,351.31,-0.46,-0.48,-0.03,9.95,0.15,9.20,272.67,824.07
2015-10-12 2346,13.80,100.00,349.13,351.38,-0.46,-0.37,-0.06,9.92,0.15,9.10,270.00,824.13
2015-10-12 2347,13.80,100.00,349.25,351.34,-0.46,-0.35,0.03,9.94,0.15,8.10,290.33,824.10
2015-10-12 2348,13.80,100.00,349.50,351.32,-0.41,-0.31,0.00,9.93,0.15,6.90,261.00,824.13
2015-10-12 2349,13.80,100.00,349.31,351.34,-0.31,-0.23,-0.08,9.94,0.15,7.80,284.33,824.17
2015-10-12 2350,13.80,100.00,348.98,351.31,-0.37,-0.25,-0.06,9.93,0.15,7.60,275.67,824.13
2015-10-12 2351,13.73,100.00,348.91,351.49,-0.17,-0.08,-0.06,9.93,0.15,13.20,282.00,824.30
2015-10-12 2352,13.70,100.00,348.47,351.06,-0.39,-0.48,-0.06,9.91,0.15,10.00,266.67,824.23
2015-10-12 2353,13.77,100.00,348.23,351.01,-0.21,-0.58,-0.08,9.90,0.15,11.40,270.67,824.23
2015-10-12 2354,13.80,100.00,347.68,350.98,-0.35,-0.56,-0.08,9.90,0.15,8.50,275.00,824.27
2015-10-12 2355,13.80,100.00,347.65,350.95,-0.23,-0.50,-0.06,9.91,0.15,9.00,286.67,824.30
2015-10-12 2356,13.77,100.00,347.67,350.78,-0.39,-0.66,-0.08,9.92,0.15,8.50,275.00,824.30
2015-10-12 2357,13.77,100.00,347.35,350.80,-0.31,-0.52,-0.06,9.92,0.15,7.90,294.33,824.37
2015-10-12 2358,13.70,100.00,347.36,350.69,-0.39,-0.60,-0.06,9.90,0.15,14.90,294.00,824.37
2015-10-12 2359,13.70,100.00,347.31,350.47,-0.52,-0.60,-0.03,9.91,0.15,11.50,283.00,824.37