TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-08 0000,12.30,100.00,304.07,343.18,-2.05,0.70,0.00,8.47,0.09,4.30,117.33,842.57
2015-10-08 0001,12.30,100.00,303.56,343.12,-2.26,0.64,0.00,8.45,0.09,4.70,113.00,842.50
2015-10-08 0002,12.30,100.00,304.55,343.36,-2.09,0.75,-0.03,8.44,0.09,3.70,108.33,842.50
2015-10-08 0003,12.30,100.00,306.43,343.23,-2.09,0.75,0.00,8.46,0.09,4.50,126.67,842.53
2015-10-08 0004,12.37,100.00,307.29,343.58,-1.99,0.77,-0.03,8.45,0.09,4.60,116.67,842.50
2015-10-08 0005,12.40,100.00,306.06,343.37,-1.82,0.87,-0.03,8.44,0.09,2.90,122.00,842.47
2015-10-08 0006,12.40,100.00,303.71,343.23,-2.15,0.64,-0.06,8.46,0.09,4.60,114.00,842.37
2015-10-08 0007,12.33,100.00,301.47,342.99,-2.22,0.66,0.00,8.46,0.09,3.20,110.00,842.30
2015-10-08 0008,12.30,100.00,300.28,343.06,-2.48,0.64,-0.00,8.44,0.09,4.40,117.00,842.30
2015-10-08 0009,12.30,100.00,300.35,343.11,-2.44,0.60,0.00,8.46,0.09,5.00,119.00,842.30
2015-10-08 0010,12.30,100.00,300.69,343.08,-2.30,0.70,0.00,8.44,0.09,4.20,112.00,842.33
2015-10-08 0011,12.30,100.00,300.64,343.07,-2.24,0.73,0.00,8.44,0.09,2.60,116.33,842.40
2015-10-08 0012,12.30,100.00,300.09,343.11,-2.51,0.62,0.00,8.43,0.09,4.00,112.67,842.40
2015-10-08 0013,12.30,100.00,300.24,343.04,-2.48,0.56,0.00,8.44,0.09,3.60,112.67,842.40
2015-10-08 0014,12.30,100.00,301.80,343.02,-2.34,0.60,-0.03,8.45,0.09,4.30,130.67,842.40
2015-10-08 0015,12.30,100.00,304.01,343.06,-2.38,0.58,-0.08,8.44,0.09,5.20,129.67,842.40
2015-10-08 0016,12.30,100.00,305.70,343.06,-2.17,0.66,-0.08,8.44,0.09,3.90,122.00,842.40
2015-10-08 0017,12.27,100.00,306.10,343.17,-2.09,0.68,-0.06,8.43,0.09,4.10,121.67,842.40
2015-10-08 0018,12.20,100.00,306.45,342.97,-2.07,0.64,0.00,8.46,0.09,3.80,116.00,842.33
2015-10-08 0019,12.20,100.00,307.57,343.09,-2.11,0.50,-0.06,8.42,0.09,4.40,125.67,842.40
2015-10-08 0020,12.20,100.00,309.28,343.08,-1.91,0.58,-0.03,8.44,0.09,3.90,124.33,842.40
2015-10-08 0021,12.20,100.00,311.16,343.05,-1.78,0.58,0.00,8.42,0.09,3.10,124.33,842.43
2015-10-08 0022,12.20,100.00,312.32,343.16,-1.88,0.50,-0.03,8.44,0.09,4.50,127.33,842.40
2015-10-08 0023,12.20,100.00,313.06,343.15,-1.80,0.56,0.00,8.43,0.09,5.10,117.33,842.37
2015-10-08 0024,12.20,100.00,313.58,343.18,-1.55,0.64,-0.03,8.43,0.09,4.10,131.00,842.33
2015-10-08 0025,12.20,100.00,314.20,343.21,-1.53,0.62,0.00,8.43,0.09,4.40,127.33,842.30
2015-10-08 0026,12.20,100.00,314.57,343.29,-1.57,0.54,-0.03,8.41,0.09,3.10,109.67,842.30
2015-10-08 0027,12.20,100.00,314.67,343.25,-1.55,0.52,0.00,8.42,0.09,3.50,128.33,842.30
2015-10-08 0028,12.20,100.00,314.76,343.36,-1.49,0.52,0.00,8.42,0.09,4.70,128.00,842.40
2015-10-08 0029,12.20,100.00,315.03,343.27,-1.45,0.60,-0.06,8.43,0.09,2.90,126.33,842.37
2015-10-08 0030,12.20,100.00,315.53,343.36,-1.51,0.52,-0.06,8.42,0.09,3.90,126.00,842.30
2015-10-08 0031,12.20,100.00,316.70,343.34,-1.43,0.52,-0.03,8.43,0.09,3.50,133.00,842.20
2015-10-08 0032,12.17,100.00,318.13,343.35,-1.43,0.44,-0.03,8.41,0.09,4.50,128.33,842.20
2015-10-08 0033,12.20,100.00,319.43,343.45,-1.28,0.50,0.00,8.41,0.09,4.40,135.67,842.17
2015-10-08 0034,12.20,100.00,320.34,343.60,-1.35,0.50,-0.08,8.41,0.09,6.00,115.67,842.10
2015-10-08 0035,12.20,100.00,321.00,343.62,-1.16,0.64,-0.03,8.44,0.09,4.60,121.33,842.10
2015-10-08 0036,12.20,100.00,321.62,343.61,-1.18,0.52,-0.08,8.41,0.09,3.80,101.33,842.10
2015-10-08 0037,12.20,100.00,322.19,343.71,-1.26,0.46,0.00,8.41,0.09,4.00,119.00,842.07
2015-10-08 0038,12.20,100.00,322.50,343.75,-1.08,0.52,-0.06,8.42,0.09,5.50,133.67,842.03
2015-10-08 0039,12.20,100.00,322.69,343.75,-1.06,0.54,0.06,8.43,0.09,4.50,114.00,842.00
2015-10-08 0040,12.20,100.00,323.03,343.81,-1.08,0.52,-0.08,8.43,0.09,4.60,120.00,841.90
2015-10-08 0041,12.20,100.00,323.43,343.80,-1.04,0.48,-0.03,8.42,0.09,6.20,125.00,841.87
2015-10-08 0042,12.20,100.00,323.72,343.95,-1.10,0.43,-0.06,8.42,0.09,4.50,108.33,841.83
2015-10-08 0043,12.20,100.00,323.93,344.00,-1.04,0.43,0.00,8.42,0.09,5.00,137.67,841.80
2015-10-08 0044,12.20,100.00,324.22,344.18,-1.01,0.46,0.00,8.43,0.09,5.30,115.33,841.80
2015-10-08 0045,12.27,100.00,324.36,344.20,-0.95,0.50,-0.08,8.40,0.09,3.40,115.67,841.80
2015-10-08 0046,12.30,100.00,324.57,344.29,-1.01,0.54,-0.03,8.41,0.09,5.60,133.00,841.83
2015-10-08 0047,12.30,100.00,324.88,344.41,-1.01,0.56,0.03,8.41,0.09,3.60,124.00,841.83
2015-10-08 0048,12.30,100.00,324.91,344.48,-0.97,0.64,-0.06,8.40,0.09,4.70,120.00,841.80
2015-10-08 0049,12.30,100.00,325.14,344.80,-1.03,0.62,0.00,8.41,0.09,5.20,130.00,841.80
2015-10-08 0050,12.37,100.00,325.36,344.78,-0.87,0.66,-0.08,8.42,0.09,5.00,111.67,841.77
2015-10-08 0051,12.40,100.00,325.44,345.26,-0.89,0.54,-0.06,8.41,0.09,6.10,112.67,841.73
2015-10-08 0052,12.40,100.00,325.83,345.23,-0.83,0.60,-0.06,8.39,0.09,6.60,135.33,841.70
2015-10-08 0053,12.50,100.00,326.22,345.31,-0.72,0.64,0.00,8.42,0.09,5.80,129.33,841.70
2015-10-08 0054,12.50,100.00,326.66,345.44,-0.77,0.64,-0.06,8.40,0.09,4.70,137.67,841.70
2015-10-08 0055,12.50,100.00,327.05,345.47,-0.89,0.58,0.00,8.42,0.09,6.90,134.67,841.63
2015-10-08 0056,12.50,100.00,327.38,345.63,-0.77,0.62,-0.06,8.43,0.09,5.40,127.67,841.67
2015-10-08 0057,12.50,100.00,327.73,345.77,-0.91,0.54,-0.06,8.40,0.09,6.10,141.33,841.63
2015-10-08 0058,12.60,100.00,328.18,345.82,-0.77,0.58,-0.03,8.40,0.09,4.90,126.67,841.70
2015-10-08 0059,12.60,100.00,328.52,345.87,-0.85,0.48,0.00,8.40,0.09,6.70,130.00,841.57
2015-10-08 0100,12.60,100.00,328.84,346.08,-0.75,0.58,0.06,8.42,0.09,4.80,129.33,841.60
2015-10-08 0101,12.60,100.00,329.11,346.06,-0.83,0.54,0.00,8.41,0.09,6.30,133.33,841.53
2015-10-08 0102,12.60,100.00,329.30,346.18,-0.77,0.46,-0.06,8.40,0.09,5.30,130.67,841.57
2015-10-08 0103,12.60,100.00,329.50,346.07,-0.85,0.39,-0.03,8.41,0.09,5.20,133.00,841.53
2015-10-08 0104,12.60,100.00,329.72,346.19,-0.91,0.35,-0.08,8.40,0.09,5.70,139.00,841.53
2015-10-08 0105,12.60,100.00,330.05,346.25,-0.83,0.37,-0.03,8.40,0.09,5.60,130.33,841.53
2015-10-08 0106,12.70,100.00,330.02,346.31,-0.75,0.46,-0.06,8.40,0.09,4.20,148.33,841.60
2015-10-08 0107,12.70,100.00,330.24,346.38,-0.83,0.41,-0.08,8.40,0.09,4.90,119.67,841.60
2015-10-08 0108,12.70,100.00,330.45,346.52,-0.85,0.43,-0.08,8.41,0.09,5.50,125.67,841.57
2015-10-08 0109,12.70,100.00,330.53,346.64,-0.87,0.39,-0.06,8.39,0.09,7.00,152.33,841.57
2015-10-08 0110,12.70,100.00,330.79,346.79,-0.62,0.48,0.03,8.40,0.09,5.80,123.67,841.50
2015-10-08 0111,12.80,100.00,331.08,346.82,-0.60,0.48,-0.03,8.40,0.09,4.50,108.00,841.50
2015-10-08 0112,12.80,100.00,331.12,346.92,-0.77,0.43,-0.03,8.40,0.09,5.20,137.00,841.57
2015-10-08 0113,12.80,100.00,331.15,346.96,-0.70,0.46,-0.03,8.40,0.09,4.10,145.33,841.60
2015-10-08 0114,12.80,100.00,331.22,346.95,-0.72,0.41,-0.03,8.41,0.09,5.80,129.00,841.60
2015-10-08 0115,12.80,100.00,331.28,347.11,-0.79,0.43,-0.03,8.42,0.09,4.30,137.00,841.60
2015-10-08 0116,12.80,100.00,331.43,347.34,-0.79,0.46,-0.06,8.40,0.09,7.10,141.00,841.57
2015-10-08 0117,12.90,100.00,331.61,347.37,-0.62,0.56,-0.08,8.39,0.09,5.30,131.33,841.60
2015-10-08 0118,12.90,100.00,331.86,347.34,-0.70,0.43,0.00,8.41,0.09,7.20,132.33,841.57
2015-10-08 0119,12.90,100.00,332.20,347.60,-0.75,0.37,-0.03,8.40,0.09,6.70,131.00,841.50
2015-10-08 0120,12.90,100.00,332.30,347.55,-0.62,0.46,-0.00,8.40,0.09,4.80,136.67,841.60
2015-10-08 0121,12.90,100.00,332.49,347.59,-0.73,0.37,0.00,8.42,0.09,7.10,140.00,841.50
2015-10-08 0122,12.90,100.00,332.55,347.62,-0.73,0.33,-0.03,8.40,0.09,5.10,152.00,841.50
2015-10-08 0123,12.90,100.00,332.74,347.92,-0.83,0.31,-0.03,8.41,0.09,7.00,152.33,841.53
2015-10-08 0124,13.00,100.00,332.82,347.97,-0.60,0.46,-0.03,8.41,0.09,5.80,146.67,841.57
2015-10-08 0125,13.00,100.00,332.97,347.92,-0.60,0.39,-0.03,8.40,0.09,5.30,133.00,841.57
2015-10-08 0126,13.00,100.00,333.15,347.90,-0.72,0.33,0.00,8.41,0.09,5.30,173.67,841.60
2015-10-08 0127,13.00,100.00,333.34,347.94,-0.75,0.31,-0.03,8.40,0.09,5.10,144.00,841.60
2015-10-08 0128,13.00,100.00,333.45,347.96,-0.79,0.29,0.00,8.41,0.09,5.10,150.00,841.57
2015-10-08 0129,13.00,100.00,333.67,347.98,-0.77,0.29,-0.03,8.40,0.09,6.30,131.00,841.50
2015-10-08 0130,13.00,100.00,333.84,348.09,-0.72,0.31,-0.03,8.41,0.09,6.20,92.67,841.50
2015-10-08 0131,13.00,100.00,334.01,348.09,-0.68,0.35,-0.08,8.41,0.09,3.10,141.33,841.50
2015-10-08 0132,13.00,100.00,334.08,348.06,-0.79,0.25,0.03,8.42,0.09,5.40,146.33,841.40
2015-10-08 0133,13.00,100.00,334.57,348.27,-0.72,0.29,0.06,8.42,0.09,6.20,146.33,841.37
2015-10-08 0134,13.00,100.00,335.03,348.21,-0.60,0.35,-0.03,8.41,0.09,5.40,147.67,841.33
2015-10-08 0135,13.00,100.00,335.49,348.15,-0.83,0.21,0.00,8.42,0.09,5.10,193.00,841.30
2015-10-08 0136,13.00,100.00,335.82,348.21,-1.06,0.29,0.03,8.43,0.09,4.90,121.67,841.20
2015-10-08 0137,13.00,100.00,336.07,348.26,-1.33,0.35,0.03,8.41,0.09,8.70,141.00,841.10
2015-10-08 0138,13.00,100.00,336.37,348.30,-1.45,0.52,-0.03,8.42,0.09,6.30,154.33,841.13
2015-10-08 0139,13.00,100.00,336.45,348.18,-1.61,0.54,0.00,8.43,0.09,7.40,133.33,841.13
2015-10-08 0140,13.00,100.00,336.61,348.14,-1.62,0.52,-0.06,8.43,0.09,8.60,142.67,841.10
2015-10-08 0141,13.00,100.00,336.60,348.23,-1.61,0.64,-0.06,8.41,0.09,9.10,135.33,841.10
2015-10-08 0142,13.00,100.00,336.86,348.17,-1.57,0.70,-0.08,8.41,0.09,7.00,134.00,841.13
2015-10-08 0143,13.00,100.00,337.09,348.13,-1.62,0.66,0.00,8.41,0.09,8.70,136.33,841.00
2015-10-08 0144,13.00,100.00,337.08,348.14,-1.64,0.62,-0.03,8.42,0.09,6.80,143.67,841.03
2015-10-08 0145,13.00,100.00,337.21,348.07,-1.59,0.54,-0.06,8.43,0.09,8.20,167.67,841.13
2015-10-08 0146,13.00,100.00,337.32,348.05,-1.62,0.44,-0.03,8.44,0.09,8.40,150.00,841.23
2015-10-08 0147,13.00,100.00,337.41,348.06,-1.64,0.44,-0.06,8.43,0.09,6.80,139.67,841.23
2015-10-08 0148,13.00,100.00,337.61,348.04,-1.53,0.44,-0.08,8.43,0.09,4.40,137.67,841.23
2015-10-08 0149,13.00,100.00,337.83,348.12,-1.49,0.39,-0.06,8.44,0.09,4.30,122.33,841.20
2015-10-08 0150,13.00,100.00,337.82,348.22,-1.37,0.43,0.00,8.43,0.09,8.50,146.67,841.17
2015-10-08 0151,13.00,100.00,338.13,348.23,-1.28,0.43,0.03,8.44,0.09,6.20,129.33,841.20
2015-10-08 0152,13.00,100.00,338.41,348.30,-1.16,0.44,-0.03,8.44,0.09,6.20,143.00,841.13
2015-10-08 0153,13.00,100.00,338.52,348.30,-1.16,0.39,-0.08,8.43,0.09,4.90,150.67,841.10
2015-10-08 0154,13.00,100.00,338.56,348.28,-1.12,0.43,-0.06,8.45,0.09,5.60,133.33,841.07
2015-10-08 0155,13.00,100.00,338.82,348.48,-1.08,0.44,-0.08,8.44,0.09,9.00,141.00,840.93
2015-10-08 0156,13.03,100.00,339.24,348.50,-0.97,0.54,-0.08,8.45,0.09,7.20,116.67,841.03
2015-10-08 0157,13.10,100.00,339.57,348.48,-0.93,0.52,-0.08,8.42,0.09,7.40,145.33,840.93
2015-10-08 0158,13.10,100.00,339.91,348.43,-0.83,0.54,-0.08,8.45,0.09,4.50,164.33,841.00
2015-10-08 0159,13.10,100.00,340.32,348.37,-1.01,0.50,0.00,8.45,0.09,4.40,136.33,841.00
2015-10-08 0200,13.00,100.00,340.22,348.28,-1.22,0.48,-0.06,8.45,0.09,5.90,149.33,841.07
2015-10-08 0201,13.00,100.00,340.24,348.22,-1.35,0.54,0.03,8.45,0.09,6.10,156.33,841.13
2015-10-08 0202,13.00,100.00,340.46,348.25,-1.41,0.66,-0.03,8.45,0.09,5.30,151.67,841.10
2015-10-08 0203,13.07,100.00,340.74,348.32,-1.70,0.77,0.06,8.44,0.09,8.40,145.67,841.10
2015-10-08 0204,13.03,100.00,341.70,348.06,-1.97,0.85,-0.00,8.45,0.09,4.20,133.33,841.10
2015-10-08 0205,13.00,100.00,342.68,347.97,-2.09,0.89,0.00,8.44,0.09,7.20,135.67,841.13
2015-10-08 0206,13.00,100.00,342.23,347.64,-2.20,1.06,-0.03,8.46,0.09,6.00,166.67,841.07
2015-10-08 0207,13.00,100.00,342.25,347.43,-1.95,1.10,-0.03,8.45,0.09,8.40,146.00,841.13
2015-10-08 0208,13.00,100.00,342.00,347.39,-1.90,1.41,0.00,8.45,0.09,5.30,145.67,841.20
2015-10-08 0209,13.00,100.00,342.34,347.13,-1.78,1.39,-0.03,8.45,0.09,4.70,131.33,841.20
2015-10-08 0210,13.00,100.00,342.87,346.97,-1.72,1.43,0.00,8.46,0.09,5.40,142.00,841.23
2015-10-08 0211,12.90,100.00,344.10,346.72,-1.62,1.26,-0.06,8.43,0.09,5.70,163.33,841.27
2015-10-08 0212,12.87,100.00,344.42,346.67,-1.59,1.20,-0.06,8.45,0.09,6.00,144.33,841.27
2015-10-08 0213,12.80,100.00,342.37,346.65,-1.53,1.20,-0.06,8.46,0.09,6.20,137.00,841.27
2015-10-08 0214,12.80,100.00,342.46,346.41,-1.49,1.20,-0.06,8.46,0.09,5.80,141.00,841.20
2015-10-08 0215,12.80,100.00,342.62,346.31,-1.39,1.26,-0.06,8.45,0.09,3.20,133.67,841.23
2015-10-08 0216,12.80,100.00,342.33,346.07,-1.35,1.26,-0.06,8.45,0.09,5.20,123.33,841.20
2015-10-08 0217,12.70,100.00,342.74,346.00,-1.30,1.08,-0.03,8.45,0.09,6.60,148.67,841.13
2015-10-08 0218,12.70,100.00,342.18,345.96,-1.32,1.18,-0.06,8.45,0.09,6.50,159.00,841.10
2015-10-08 0219,12.70,100.00,344.40,345.90,-1.18,1.16,-0.03,8.46,0.09,4.10,145.67,841.10
2015-10-08 0220,12.67,100.00,343.98,345.82,-1.06,1.04,-0.06,8.46,0.09,4.70,150.67,841.07
2015-10-08 0221,12.60,100.00,343.24,345.82,-1.10,1.14,-0.03,8.47,0.09,6.90,140.00,841.00
2015-10-08 0222,12.67,100.00,341.77,345.80,-1.14,1.33,0.00,8.44,0.09,7.20,140.00,840.97
2015-10-08 0223,12.70,100.00,342.37,345.89,-0.97,1.39,0.00,8.46,0.09,7.50,138.33,841.07
2015-10-08 0224,12.67,100.00,342.04,345.78,-0.91,1.32,-0.03,8.46,0.09,3.70,154.00,841.03
2015-10-08 0225,12.60,100.00,342.13,345.75,-0.91,1.26,0.00,8.45,0.09,7.00,152.00,841.03
2015-10-08 0226,12.60,100.00,342.08,345.67,-0.91,1.10,0.00,8.47,0.09,7.00,128.33,841.03
2015-10-08 0227,12.60,100.00,342.84,345.59,-0.81,1.03,-0.06,8.46,0.09,5.20,128.67,841.10
2015-10-08 0228,12.53,100.00,343.00,345.56,-0.75,1.03,-0.06,8.47,0.09,5.50,131.67,841.10
2015-10-08 0229,12.50,100.00,343.10,345.45,-0.73,0.95,0.00,8.45,0.09,4.10,144.00,841.13
2015-10-08 0230,12.50,100.00,343.12,345.59,-0.62,1.04,-0.03,8.45,0.09,5.80,118.33,841.17
2015-10-08 0231,12.50,100.00,343.15,345.59,-0.64,1.04,-0.03,8.46,0.09,4.50,136.67,841.20
2015-10-08 0232,12.50,100.00,343.33,345.59,-0.64,1.12,0.00,8.44,0.09,4.50,135.00,841.20
2015-10-08 0233,12.50,100.00,343.63,345.60,-0.60,0.97,0.00,8.44,0.09,6.00,105.67,841.17
2015-10-08 0234,12.50,100.00,343.38,345.65,-0.64,1.14,-0.03,8.44,0.09,3.60,156.00,841.20
2015-10-08 0235,12.50,100.00,343.77,345.60,-0.62,1.03,-0.03,8.45,0.09,5.20,121.00,841.10
2015-10-08 0236,12.50,100.00,342.86,345.59,-0.72,1.10,0.00,8.44,0.09,6.00,143.00,841.07
2015-10-08 0237,12.53,100.00,343.03,345.60,-0.81,1.20,-0.03,8.44,0.09,5.10,130.00,840.93
2015-10-08 0238,12.50,100.00,343.08,345.51,-0.75,1.16,0.00,8.44,0.09,6.30,132.00,840.87
2015-10-08 0239,12.50,100.00,343.32,345.51,-0.75,1.03,-0.03,8.44,0.09,5.50,118.67,840.87
2015-10-08 0240,12.50,100.00,343.18,345.50,-0.73,1.08,-0.03,8.45,0.09,6.00,120.00,840.77
2015-10-08 0241,12.50,100.00,343.05,345.41,-0.81,1.10,0.03,8.43,0.09,6.80,142.33,840.80
2015-10-08 0242,12.50,100.00,343.03,345.47,-0.85,1.10,-0.03,8.42,0.09,5.70,118.67,840.77
2015-10-08 0243,12.50,100.00,343.46,345.42,-0.81,1.10,0.03,8.43,0.09,5.80,143.33,840.73
2015-10-08 0244,12.50,100.00,343.31,345.38,-0.75,1.03,0.03,8.43,0.09,6.10,120.67,840.70
2015-10-08 0245,12.50,100.00,343.24,345.34,-0.77,0.95,0.00,8.43,0.09,7.30,129.67,840.70
2015-10-08 0246,12.50,100.00,342.93,345.34,-0.72,1.04,-0.08,8.43,0.09,6.40,143.00,840.67
2015-10-08 0247,12.50,100.00,343.16,345.36,-0.66,0.93,0.06,8.41,0.09,5.80,107.00,840.73
2015-10-08 0248,12.50,100.00,343.60,345.27,-0.62,0.83,-0.03,8.41,0.09,2.80,134.00,840.73
2015-10-08 0249,12.40,100.00,343.27,345.24,-0.52,0.79,-0.03,8.42,0.09,4.70,145.67,840.77
2015-10-08 0250,12.40,100.00,342.93,345.20,-0.56,0.79,-0.08,8.43,0.09,4.00,129.67,840.80
2015-10-08 0251,12.40,100.00,343.74,345.30,-0.60,0.70,-0.06,8.42,0.09,6.60,121.00,840.73
2015-10-08 0252,12.40,100.00,342.90,345.26,-0.54,0.81,0.00,8.38,0.09,6.80,137.00,840.80
2015-10-08 0253,12.40,100.00,343.74,345.26,-0.50,0.89,-0.06,8.41,0.09,4.60,125.67,840.77
2015-10-08 0254,12.40,100.00,343.71,345.21,-0.62,0.85,-0.03,8.40,0.09,4.60,136.33,840.70
2015-10-08 0255,12.40,100.00,343.79,345.24,-0.56,0.85,-0.03,8.39,0.09,7.20,128.67,840.60
2015-10-08 0256,12.43,100.00,343.82,345.35,-0.56,0.99,-0.11,8.40,0.09,6.10,171.67,840.73
2015-10-08 0257,12.47,100.00,343.74,345.35,-0.56,0.93,-0.06,8.39,0.09,5.80,129.33,840.70
2015-10-08 0258,12.50,100.00,343.48,345.43,-0.56,0.95,-0.06,8.38,0.09,5.80,127.33,840.73
2015-10-08 0259,12.50,100.00,343.59,345.45,-0.60,0.97,-0.06,8.37,0.09,6.50,130.00,840.70
2015-10-08 0300,12.50,100.00,343.90,345.40,-0.58,0.99,-0.03,8.37,0.09,5.70,129.00,840.80
2015-10-08 0301,12.50,100.00,344.11,345.38,-0.48,0.93,-0.06,8.37,0.09,4.40,136.67,840.80
2015-10-08 0302,12.50,100.00,344.18,345.34,-0.52,0.87,-0.03,8.36,0.09,3.90,140.33,840.80
2015-10-08 0303,12.50,100.00,344.11,345.51,-0.52,0.79,-0.06,8.37,0.09,5.00,123.00,840.73
2015-10-08 0304,12.50,100.00,344.01,345.47,-0.48,0.85,-0.08,8.35,0.09,4.50,108.00,840.70
2015-10-08 0305,12.50,100.00,343.68,345.50,-0.58,0.89,-0.08,8.35,0.09,7.80,135.00,840.70
2015-10-08 0306,12.50,100.00,344.00,345.43,-0.52,0.89,-0.00,8.35,0.09,4.00,130.33,840.80
2015-10-08 0307,12.50,100.00,344.09,345.46,-0.56,0.85,0.00,8.35,0.09,4.50,98.33,840.80
2015-10-08 0308,12.50,100.00,344.21,345.41,-0.50,0.72,0.03,8.33,0.09,4.20,113.00,840.80
2015-10-08 0309,12.50,100.00,343.49,345.55,-0.50,0.72,-0.03,8.33,0.09,5.80,146.00,840.80
2015-10-08 0310,12.50,100.00,343.47,345.59,-0.56,0.85,-0.06,8.33,0.09,8.80,135.33,840.77
2015-10-08 0311,12.50,100.00,344.08,345.55,-0.52,1.04,-0.06,8.33,0.09,5.20,138.67,840.80
2015-10-08 0312,12.50,100.00,343.30,345.59,-0.58,1.03,-0.06,8.31,0.09,5.90,137.00,840.80
2015-10-08 0313,12.50,100.00,343.34,345.69,-0.50,0.87,-0.06,8.32,0.09,6.20,137.33,840.73
2015-10-08 0314,12.50,100.00,343.27,345.75,-0.66,0.99,-0.03,8.32,0.09,7.70,142.67,840.70
2015-10-08 0315,12.53,100.00,343.31,345.72,-0.56,1.04,-0.03,8.33,0.09,6.50,137.33,840.60
2015-10-08 0316,12.60,100.00,344.30,345.64,-0.50,1.10,-0.06,8.31,0.09,3.90,102.67,840.70
2015-10-08 0317,12.57,100.00,343.46,345.77,-0.54,0.95,0.00,8.31,0.09,7.30,129.00,840.63
2015-10-08 0318,12.60,100.00,343.40,345.80,-0.46,1.01,-0.11,8.30,0.09,6.00,131.00,840.73
2015-10-08 0319,12.60,100.00,343.67,345.86,-0.50,0.97,0.06,8.30,0.09,5.50,136.33,840.70
2015-10-08 0320,12.60,100.00,343.65,345.81,-0.50,0.97,-0.06,8.29,0.09,7.10,141.00,840.77
2015-10-08 0321,12.60,100.00,343.29,345.86,-0.58,1.03,0.00,8.30,0.09,6.00,142.33,840.77
2015-10-08 0322,12.60,100.00,343.94,345.82,-0.50,0.91,-0.06,8.29,0.09,6.10,144.00,840.80
2015-10-08 0323,12.60,100.00,344.00,345.90,-0.52,0.91,-0.03,8.29,0.09,5.50,116.00,840.73
2015-10-08 0324,12.60,100.00,344.35,345.84,-0.52,0.93,-0.03,8.28,0.09,5.60,140.33,840.70
2015-10-08 0325,12.60,100.00,344.44,345.86,-0.52,0.89,-0.06,8.27,0.09,4.30,137.67,840.80
2015-10-08 0326,12.50,100.00,344.61,345.77,-0.46,0.75,-0.03,8.27,0.10,4.40,117.33,840.80
2015-10-08 0327,12.50,100.00,344.42,345.82,-0.48,0.75,-0.08,8.27,0.10,4.40,157.00,840.87
2015-10-08 0328,12.50,100.00,344.96,345.80,-0.46,0.75,-0.08,8.25,0.10,3.10,171.00,840.90
2015-10-08 0329,12.50,100.00,344.99,345.83,-0.44,0.64,0.00,8.25,0.10,4.40,158.67,840.90
2015-10-08 0330,12.50,100.00,344.62,345.81,-0.48,0.62,-0.08,8.25,0.10,3.80,147.00,840.90
2015-10-08 0331,12.50,100.00,344.63,345.85,-0.46,0.68,-0.08,8.25,0.10,4.40,131.67,840.90
2015-10-08 0332,12.50,100.00,343.98,345.89,-0.48,0.75,-0.03,8.25,0.10,6.40,145.33,840.83
2015-10-08 0333,12.57,100.00,344.16,345.86,-0.46,0.87,-0.08,8.24,0.10,4.70,148.00,840.87
2015-10-08 0334,12.60,100.00,344.53,345.88,-0.48,0.81,-0.06,8.23,0.10,4.70,143.00,840.80
2015-10-08 0335,12.60,100.00,344.49,345.87,-0.46,0.77,-0.03,8.21,0.10,3.80,153.33,840.80
2015-10-08 0336,12.57,100.00,344.75,345.86,-0.44,0.68,-0.08,8.22,0.10,5.00,144.33,840.80
2015-10-08 0337,12.50,100.00,344.60,345.85,-0.46,0.62,-0.08,8.21,0.10,5.10,124.00,840.83
2015-10-08 0338,12.50,100.00,344.52,345.87,-0.46,0.66,-0.06,8.21,0.10,5.00,135.00,840.80
2015-10-08 0339,12.50,100.00,343.99,345.90,-0.46,0.64,0.00,8.20,0.10,5.00,145.67,840.87
2015-10-08 0340,12.50,100.00,343.89,345.79,-0.46,0.62,-0.03,8.20,0.10,4.80,147.33,840.87
2015-10-08 0341,12.50,100.00,343.74,345.79,-0.44,0.52,-0.06,8.18,0.10,5.70,130.33,840.80
2015-10-08 0342,12.50,100.00,343.77,345.74,-0.46,0.66,-0.06,8.18,0.10,6.50,155.67,840.80
2015-10-08 0343,12.50,100.00,343.01,345.86,-0.46,0.70,0.00,8.17,0.10,5.50,140.33,840.80
2015-10-08 0344,12.50,100.00,343.66,345.77,-0.46,0.73,-0.06,8.18,0.10,7.10,150.00,840.73
2015-10-08 0345,12.50,100.00,343.41,345.73,-0.52,0.79,-0.06,8.16,0.10,7.00,141.67,840.80
2015-10-08 0346,12.50,100.00,343.55,345.70,-0.46,0.70,-0.06,8.15,0.10,4.40,120.00,840.80
2015-10-08 0347,12.50,100.00,343.79,345.67,-0.46,0.62,-0.06,8.14,0.10,6.20,143.33,840.73
2015-10-08 0348,12.50,100.00,343.83,345.75,-0.50,0.60,-0.03,8.16,0.10,5.90,136.67,840.67
2015-10-08 0349,12.50,100.00,343.88,345.77,-0.48,0.52,-0.06,8.13,0.10,6.40,123.67,840.63
2015-10-08 0350,12.50,100.00,343.88,345.80,-0.43,0.54,0.00,8.13,0.11,6.70,143.33,840.60
2015-10-08 0351,12.50,100.00,344.25,345.71,-0.41,0.60,-0.06,8.13,0.11,4.50,136.33,840.60
2015-10-08 0352,12.50,100.00,343.98,345.73,-0.44,0.50,-0.03,8.09,0.11,7.30,167.00,840.50
2015-10-08 0353,12.50,100.00,344.29,345.75,-0.35,0.48,-0.03,8.09,0.11,5.60,132.33,840.50
2015-10-08 0354,12.50,100.00,343.75,345.77,-0.35,0.50,0.00,8.09,0.11,6.40,120.33,840.47
2015-10-08 0355,12.50,100.00,344.43,345.65,-0.35,0.46,0.03,8.08,0.12,4.30,92.00,840.50
2015-10-08 0356,12.50,100.00,344.56,345.65,-0.37,0.44,-0.03,8.07,0.12,5.70,133.00,840.47
2015-10-08 0357,12.50,100.00,344.26,345.68,-0.35,0.39,-0.06,8.05,0.12,6.30,136.33,840.40
2015-10-08 0358,12.50,100.00,343.77,345.71,-0.37,0.44,-0.03,8.06,0.12,7.10,153.00,840.37
2015-10-08 0359,12.50,100.00,344.21,345.62,-0.37,0.41,-0.06,8.04,0.12,4.90,132.33,840.33
2015-10-08 0400,12.50,100.00,343.93,345.56,-0.39,0.41,-0.03,8.05,0.13,7.10,115.67,840.30
2015-10-08 0401,12.43,100.00,343.72,345.60,-0.39,0.43,-0.03,8.03,0.13,6.90,127.67,840.30
2015-10-08 0402,12.40,100.00,344.11,345.54,-0.43,0.39,0.00,8.01,0.13,4.30,125.67,840.30
2015-10-08 0403,12.40,100.00,344.20,345.55,-0.41,0.33,-0.03,8.01,0.14,6.60,134.67,840.23
2015-10-08 0404,12.40,100.00,344.33,345.53,-0.35,0.33,-0.03,8.01,0.14,5.10,118.67,840.23
2015-10-08 0405,12.40,100.00,344.19,345.54,-0.29,0.29,-0.06,8.00,0.14,6.80,135.67,840.20
2015-10-08 0406,12.40,100.00,344.31,345.53,-0.35,0.35,-0.03,7.99,0.15,4.90,115.00,840.17
2015-10-08 0407,12.40,100.00,344.37,345.54,-0.35,0.31,0.00,7.97,0.15,7.80,118.00,840.13
2015-10-08 0408,12.40,100.00,343.30,345.62,-0.41,0.35,0.00,7.99,0.16,8.00,125.67,840.03
2015-10-08 0409,12.43,100.00,343.13,345.66,-0.35,0.43,-0.03,7.96,0.16,6.50,122.67,840.10
2015-10-08 0410,12.50,100.00,343.41,345.68,-0.33,0.43,0.00,7.94,0.16,5.70,119.33,840.10
2015-10-08 0411,12.50,100.00,343.69,345.65,-0.33,0.41,-0.03,7.95,0.17,4.60,176.67,840.10
2015-10-08 0412,12.50,100.00,343.72,345.60,-0.35,0.39,0.00,7.93,0.17,5.60,147.33,840.07
2015-10-08 0413,12.50,100.00,344.31,345.64,-0.33,0.33,-0.03,7.95,0.18,5.30,119.00,840.10
2015-10-08 0414,12.50,100.00,344.42,345.70,-0.27,0.35,-0.03,7.92,0.18,4.80,126.67,840.00
2015-10-08 0415,12.50,100.00,344.46,345.76,-0.29,0.35,0.00,7.93,0.19,6.70,136.33,839.97
2015-10-08 0416,12.50,100.00,344.35,345.70,-0.23,0.43,-0.06,7.89,0.19,5.70,127.00,840.00
2015-10-08 0417,12.50,100.00,344.11,345.74,-0.29,0.44,-0.08,7.91,0.19,8.40,141.00,839.97
2015-10-08 0418,12.50,100.00,344.29,345.78,-0.31,0.48,-0.03,7.90,0.20,5.90,117.00,840.03
2015-10-08 0419,12.50,100.00,343.94,345.75,-0.31,0.43,-0.08,7.89,0.20,7.30,141.67,840.07
2015-10-08 0420,12.50,100.00,344.13,345.80,-0.35,0.43,-0.03,7.90,0.20,6.70,121.00,840.03
2015-10-08 0421,12.50,100.00,343.71,345.85,-0.29,0.50,-0.03,7.90,0.20,7.30,125.67,840.03
2015-10-08 0422,12.50,100.00,343.90,345.83,-0.29,0.46,-0.06,7.89,0.20,6.00,138.00,840.03
2015-10-08 0423,12.50,100.00,344.06,345.96,-0.31,0.43,-0.06,7.87,0.21,5.90,125.00,840.00
2015-10-08 0424,12.60,100.00,343.79,345.93,-0.27,0.50,-0.06,7.87,0.21,6.90,149.67,840.03
2015-10-08 0425,12.60,100.00,343.69,346.02,-0.33,0.43,0.00,7.86,0.21,6.10,136.67,840.00
2015-10-08 0426,12.57,100.00,344.04,346.02,-0.37,0.44,-0.03,7.86,0.21,6.40,115.67,840.10
2015-10-08 0427,12.60,100.00,343.81,346.05,-0.37,0.43,-0.06,7.86,0.21,7.30,135.00,840.00
2015-10-08 0428,12.60,100.00,343.71,346.09,-0.35,0.50,0.00,7.87,0.21,7.00,147.67,840.07
2015-10-08 0429,12.60,100.00,344.46,346.13,-0.33,0.46,-0.03,7.87,0.21,5.10,112.33,840.03
2015-10-08 0430,12.60,100.00,344.17,346.16,-0.39,0.44,-0.03,7.87,0.21,5.70,154.33,839.97
2015-10-08 0431,12.60,100.00,343.59,346.15,-0.43,0.39,0.00,7.84,0.22,4.80,144.00,839.97
2015-10-08 0432,12.60,100.00,344.27,346.12,-0.44,0.39,0.00,7.85,0.22,6.00,156.67,839.87
2015-10-08 0433,12.60,100.00,344.33,346.03,-0.31,0.41,-0.03,7.87,0.22,6.90,135.33,839.83
2015-10-08 0434,12.60,100.00,344.36,346.18,-0.35,0.41,0.00,7.85,0.22,6.60,121.00,839.83
2015-10-08 0435,12.60,100.00,344.28,346.15,-0.33,0.37,-0.03,7.85,0.22,6.20,109.00,839.73
2015-10-08 0436,12.60,100.00,344.83,346.17,-0.33,0.43,-0.03,7.82,0.22,6.10,140.00,839.67
2015-10-08 0437,12.60,100.00,344.75,346.17,-0.33,0.35,0.00,7.82,0.22,5.90,126.00,839.70
2015-10-08 0438,12.60,100.00,344.49,346.04,-0.31,0.39,-0.08,7.84,0.22,8.60,137.33,839.63
2015-10-08 0439,12.60,100.00,344.00,346.09,-0.31,0.43,0.00,7.82,0.22,8.10,130.33,839.60
2015-10-08 0440,12.60,100.00,344.13,346.09,-0.31,0.41,-0.08,7.81,0.23,6.20,135.00,839.70
2015-10-08 0441,12.60,100.00,344.66,346.06,-0.41,0.35,-0.08,7.83,0.23,7.50,136.33,839.63
2015-10-08 0442,12.60,100.00,344.17,346.06,-0.37,0.27,-0.06,7.82,0.23,6.20,132.00,839.60
2015-10-08 0443,12.60,100.00,344.48,346.13,-0.33,0.29,-0.06,7.81,0.23,10.00,119.00,839.37
2015-10-08 0444,12.57,100.00,342.84,346.12,-0.31,0.33,-0.03,7.81,0.23,8.60,121.00,839.40
2015-10-08 0445,12.60,100.00,344.16,346.24,-0.23,0.35,-0.03,7.82,0.24,8.00,131.33,839.20
2015-10-08 0446,12.60,100.00,344.36,346.05,-0.37,0.37,-0.08,7.81,0.24,6.10,133.33,839.37
2015-10-08 0447,12.60,100.00,343.98,346.07,-0.35,0.33,-0.03,7.81,0.24,6.10,114.33,839.43
2015-10-08 0448,12.60,100.00,344.97,346.05,-0.39,0.29,-0.06,7.82,0.24,5.60,116.67,839.50
2015-10-08 0449,12.60,100.00,344.60,346.03,-0.35,0.31,-0.03,7.80,0.24,7.10,118.33,839.37
2015-10-08 0450,12.60,100.00,343.96,346.10,-0.33,0.25,-0.06,7.80,0.24,8.50,120.67,839.20
2015-10-08 0451,12.60,100.00,343.73,346.12,-0.27,0.31,-0.06,7.79,0.24,8.20,126.67,839.10
2015-10-08 0452,12.60,100.00,343.33,346.14,-0.25,0.27,0.00,7.78,0.24,10.40,129.33,839.03
2015-10-08 0453,12.60,100.00,343.67,346.14,-0.27,0.35,0.03,7.79,0.24,8.60,121.00,838.97
2015-10-08 0454,12.60,100.00,343.42,346.09,-0.33,0.31,-0.08,7.77,0.24,6.90,121.33,838.97
2015-10-08 0455,12.60,100.00,343.93,346.01,-0.31,0.27,-0.03,7.77,0.24,6.40,115.33,839.03
2015-10-08 0456,12.60,100.00,344.14,346.09,-0.27,0.25,-0.06,7.78,0.24,6.50,114.33,839.07
2015-10-08 0457,12.60,100.00,344.08,346.11,-0.21,0.27,-0.03,7.75,0.24,10.50,130.00,838.93
2015-10-08 0458,12.60,100.00,343.95,346.08,-0.21,0.31,0.00,7.76,0.24,6.30,137.33,838.87
2015-10-08 0459,12.60,100.00,344.75,346.03,-0.19,0.33,-0.08,7.76,0.24,10.90,126.33,838.73
2015-10-08 0500,12.53,100.00,344.18,346.08,-0.33,0.21,0.00,7.77,0.24,6.90,112.67,838.60
2015-10-08 0501,12.53,100.00,343.94,346.10,-0.29,0.21,0.03,7.77,0.24,8.50,110.67,838.73
2015-10-08 0502,12.60,100.00,344.07,346.04,-0.25,0.27,-0.00,7.76,0.24,5.50,109.33,838.77
2015-10-08 0503,12.57,100.00,344.02,345.98,-0.23,0.23,0.00,7.76,0.24,7.30,116.33,838.63
2015-10-08 0504,12.53,100.00,344.43,346.07,-0.23,0.19,0.00,7.74,0.24,6.00,113.33,838.60
2015-10-08 0505,12.50,100.00,344.33,346.11,-0.25,0.21,0.00,7.75,0.25,10.10,110.67,838.37
2015-10-08 0506,12.50,100.00,343.90,346.03,-0.25,0.25,0.00,7.75,0.25,8.50,114.33,838.50
2015-10-08 0507,12.60,100.00,343.78,346.05,-0.27,0.23,0.00,7.75,0.25,9.20,109.67,838.33
2015-10-08 0508,12.60,100.00,344.02,346.07,-0.29,0.21,0.00,7.75,0.25,9.90,111.67,838.37
2015-10-08 0509,12.60,100.00,344.04,346.14,-0.33,0.21,0.00,7.76,0.25,10.10,86.67,838.23
2015-10-08 0510,12.53,100.00,344.26,346.04,-0.29,0.15,-0.03,7.76,0.25,6.10,115.00,838.17
2015-10-08 0511,12.50,100.00,344.41,346.01,-0.27,0.19,-0.08,7.76,0.25,9.30,109.33,838.10
2015-10-08 0512,12.50,100.00,344.05,346.02,-0.23,0.14,0.00,7.74,0.25,9.70,111.67,838.00
2015-10-08 0513,12.50,100.00,343.90,346.01,-0.23,0.21,0.03,7.74,0.26,9.30,97.67,837.80
2015-10-08 0514,12.50,100.00,344.06,346.12,-0.27,0.14,0.00,7.76,0.26,10.60,137.33,837.90
2015-10-08 0515,12.53,100.00,343.70,346.14,-0.25,0.15,0.00,7.73,0.26,8.90,118.33,838.00
2015-10-08 0516,12.60,100.00,343.19,346.11,-0.10,0.27,-0.06,7.75,0.26,9.70,120.33,838.03
2015-10-08 0517,12.60,100.00,343.70,346.11,-0.21,0.21,-0.06,7.72,0.26,10.70,108.67,838.07
2015-10-08 0518,12.60,100.00,343.41,346.13,-0.25,0.15,0.03,7.74,0.26,6.70,119.33,838.20
2015-10-08 0519,12.60,100.00,343.71,346.11,-0.23,0.15,0.06,7.71,0.26,9.70,69.00,838.07
2015-10-08 0520,12.57,100.00,344.30,346.11,-0.29,0.10,0.00,7.72,0.26,8.30,116.00,838.00
2015-10-08 0521,12.50,100.00,344.22,346.05,-0.25,0.14,0.00,7.72,0.26,5.50,117.33,838.00
2015-10-08 0522,12.50,100.00,344.41,346.04,-0.23,0.14,0.00,7.71,0.26,8.80,116.67,837.93
2015-10-08 0523,12.50,100.00,344.24,346.08,-0.25,0.08,0.00,7.71,0.26,8.20,118.67,837.90
2015-10-08 0524,12.50,100.00,343.98,346.10,-0.19,0.08,0.03,7.71,0.26,7.80,118.67,837.83
2015-10-08 0525,12.50,100.00,344.39,346.08,-0.17,0.08,-0.06,7.74,0.26,6.60,93.00,837.90
2015-10-08 0526,12.50,100.00,344.41,346.05,-0.15,0.15,0.00,7.72,0.26,8.20,112.00,837.83
2015-10-08 0527,12.50,100.00,344.21,346.13,-0.15,0.15,-0.03,7.68,0.26,10.20,121.67,837.80
2015-10-08 0528,12.50,100.00,344.09,346.18,-0.19,0.17,0.00,7.69,0.26,10.30,137.00,837.77
2015-10-08 0529,12.53,100.00,344.16,346.14,-0.08,0.15,0.06,7.71,0.26,11.20,115.33,837.80
2015-10-08 0530,12.60,100.00,344.25,346.24,-0.10,0.21,-0.03,7.70,0.26,7.60,114.33,837.73
2015-10-08 0531,12.60,100.00,344.34,346.18,-0.19,0.14,-0.06,7.69,0.26,8.50,114.33,837.63
2015-10-08 0532,12.60,100.00,344.34,346.18,-0.19,0.10,-0.06,7.69,0.26,8.40,122.33,837.60
2015-10-08 0533,12.60,100.00,344.13,346.20,-0.15,0.14,-0.03,7.68,0.26,8.10,116.67,837.60
2015-10-08 0534,12.60,100.00,343.93,346.39,-0.17,0.15,-0.03,7.70,0.26,11.90,123.00,837.53
2015-10-08 0535,12.60,100.00,344.00,346.32,-0.15,0.21,0.00,7.70,0.26,4.10,126.33,837.63
2015-10-08 0536,12.60,100.00,343.94,346.26,-0.23,0.21,0.03,7.70,0.26,7.00,117.33,837.67
2015-10-08 0537,12.60,100.00,343.91,346.29,-0.25,0.14,-0.03,7.70,0.26,10.10,119.00,837.70
2015-10-08 0538,12.60,100.00,344.25,346.26,-0.15,0.19,0.00,7.72,0.26,7.90,118.33,837.70
2015-10-08 0539,12.60,100.00,343.84,346.37,-0.19,0.19,0.00,7.69,0.25,8.10,136.00,837.70
2015-10-08 0540,12.60,100.00,344.14,346.30,-0.19,0.17,0.03,7.70,0.25,6.80,113.67,837.73
2015-10-08 0541,12.60,100.00,343.99,346.40,-0.17,0.19,0.03,7.71,0.25,8.70,113.33,837.80
2015-10-08 0542,12.60,100.00,344.42,346.31,-0.14,0.17,0.00,7.69,0.25,6.70,135.67,837.90
2015-10-08 0543,12.60,100.00,344.36,346.39,-0.19,0.15,0.06,7.70,0.25,9.80,152.33,837.90
2015-10-08 0544,12.60,100.00,344.89,346.41,-0.10,0.23,0.06,7.71,0.25,7.90,125.00,837.97
2015-10-08 0545,12.60,100.00,345.04,346.40,-0.12,0.14,0.08,7.71,0.25,9.00,112.67,838.00
2015-10-08 0546,12.60,100.00,345.34,346.51,-0.04,0.15,0.08,7.70,0.25,11.20,136.33,837.93
2015-10-08 0547,12.60,100.00,345.48,346.44,-0.06,0.19,0.08,7.70,0.25,8.20,115.00,837.97
2015-10-08 0548,12.60,100.00,345.61,346.50,-0.08,0.19,0.11,7.71,0.25,6.10,142.00,838.07
2015-10-08 0549,12.60,100.00,345.70,346.46,-0.06,0.12,0.06,7.71,0.25,7.00,132.33,838.07
2015-10-08 0550,12.60,100.00,345.65,346.50,-0.08,0.14,0.08,7.71,0.25,6.80,136.00,838.10
2015-10-08 0551,12.60,100.00,345.61,346.56,-0.04,0.12,0.11,7.73,0.25,6.10,144.33,838.03
2015-10-08 0552,12.60,100.00,345.64,346.52,-0.06,0.12,0.19,7.70,0.25,8.70,128.33,838.03
2015-10-08 0553,12.60,100.00,345.51,346.64,-0.04,0.12,0.25,7.72,0.25,8.10,137.67,838.07
2015-10-08 0554,12.60,100.00,345.67,346.61,-0.06,0.19,0.25,7.70,0.25,6.70,136.67,838.13
2015-10-08 0555,12.60,100.00,345.75,346.56,-0.06,0.14,0.25,7.73,0.25,5.80,138.67,838.13
2015-10-08 0556,12.70,100.00,345.91,346.58,0.02,0.15,0.25,7.73,0.25,3.80,111.00,838.13
2015-10-08 0557,12.63,100.00,345.84,346.65,0.00,0.17,0.30,7.71,0.25,7.50,124.33,838.20
2015-10-08 0558,12.63,100.00,345.69,346.69,-0.02,0.12,0.39,7.72,0.25,9.00,126.33,838.10
2015-10-08 0559,12.70,100.00,345.89,346.72,0.12,0.19,0.44,7.73,0.25,6.30,128.00,838.03
2015-10-08 0600,12.70,100.00,345.79,346.73,0.12,0.19,0.55,7.74,0.25,6.70,124.33,837.97
2015-10-08 0601,12.70,100.00,345.79,346.87,0.14,0.14,0.61,7.73,0.25,8.50,116.00,837.93
2015-10-08 0602,12.70,100.00,345.90,346.88,0.21,0.17,0.72,7.73,0.25,7.70,123.67,837.97
2015-10-08 0603,12.70,100.00,346.06,346.81,0.15,0.14,0.77,7.73,0.25,6.50,125.67,837.97
2015-10-08 0604,12.70,100.00,345.99,346.88,0.17,0.12,0.86,7.74,0.25,6.50,126.33,838.00
2015-10-08 0605,12.70,100.00,345.91,346.86,0.21,0.17,0.88,7.74,0.25,5.50,135.33,837.97
2015-10-08 0606,12.70,100.00,345.96,346.90,0.19,0.15,0.91,7.74,0.24,5.30,101.67,837.97
2015-10-08 0607,12.70,100.00,346.16,346.95,0.27,0.12,1.05,7.74,0.24,6.10,137.00,837.93
2015-10-08 0608,12.70,100.00,346.15,346.92,0.31,0.15,1.13,7.77,0.24,6.10,114.67,837.90
2015-10-08 0609,12.70,100.00,346.21,346.91,0.35,0.10,1.19,7.75,0.24,6.40,136.67,837.90
2015-10-08 0610,12.70,100.00,346.16,346.98,0.27,0.12,1.08,7.76,0.24,7.00,147.00,837.90
2015-10-08 0611,12.70,100.00,346.15,346.99,0.29,0.12,1.10,7.75,0.24,5.90,124.00,837.90
2015-10-08 0612,12.70,100.00,346.27,346.91,0.37,0.14,1.30,7.76,0.24,5.50,134.33,837.90
2015-10-08 0613,12.70,100.00,346.38,347.04,0.37,0.06,1.30,7.76,0.24,8.20,129.67,837.87
2015-10-08 0614,12.70,100.00,346.30,347.10,0.41,0.10,1.32,7.77,0.24,8.10,132.33,837.80
2015-10-08 0615,12.70,100.00,346.35,347.11,0.54,0.15,1.57,7.77,0.24,6.20,126.00,837.87
2015-10-08 0616,12.70,100.00,346.37,347.06,0.60,0.14,1.77,7.78,0.24,6.20,132.67,837.87
2015-10-08 0617,12.70,100.00,346.40,347.06,0.70,0.15,1.88,7.79,0.24,6.50,116.33,837.77
2015-10-08 0618,12.70,100.00,346.39,347.00,0.73,0.12,2.13,7.79,0.24,4.60,111.67,837.77
2015-10-08 0619,12.70,100.00,346.36,346.99,0.89,0.17,2.29,7.78,0.24,7.80,148.33,837.73
2015-10-08 0620,12.70,100.00,346.37,347.03,1.01,0.14,2.54,7.80,0.24,5.40,110.33,837.73
2015-10-08 0621,12.70,100.00,346.40,347.01,1.26,0.19,3.28,7.77,0.24,5.70,198.00,837.67
2015-10-08 0622,12.70,100.00,346.48,347.04,1.41,0.23,3.59,7.78,0.24,5.90,128.33,837.63
2015-10-08 0623,12.70,100.00,346.48,346.97,1.43,0.21,3.51,7.79,0.24,5.00,113.33,837.63
2015-10-08 0624,12.70,100.00,346.35,347.00,1.39,0.27,3.34,7.80,0.24,6.60,114.00,837.57
2015-10-08 0625,12.70,100.00,346.41,347.00,1.33,0.21,3.45,7.80,0.24,5.20,142.67,837.50
2015-10-08 0626,12.70,100.00,346.50,347.17,1.35,0.17,3.48,7.80,0.24,10.00,124.33,837.43
2015-10-08 0627,12.70,100.00,346.43,347.09,1.39,0.29,3.37,7.81,0.24,6.50,118.33,837.50
2015-10-08 0628,12.70,100.00,346.46,347.05,1.45,0.27,3.78,7.84,0.24,7.00,124.67,837.50
2015-10-08 0629,12.70,100.00,346.58,347.04,1.51,0.23,3.56,7.82,0.24,4.40,124.00,837.50
2015-10-08 0630,12.70,100.00,346.49,347.05,1.37,0.21,3.70,7.83,0.24,5.70,122.00,837.43
2015-10-08 0631,12.70,100.00,346.47,347.03,1.45,0.17,3.81,7.83,0.24,8.30,130.00,837.33
2015-10-08 0632,12.70,100.00,346.43,347.09,1.43,0.25,3.81,7.82,0.24,7.80,133.00,837.37
2015-10-08 0633,12.70,100.00,346.40,347.09,1.41,0.19,3.56,7.83,0.24,7.30,104.67,837.33
2015-10-08 0634,12.70,100.00,346.79,347.00,1.57,0.27,4.20,7.83,0.24,8.10,126.33,837.43
2015-10-08 0635,12.70,100.00,346.54,346.99,1.57,0.17,4.03,7.83,0.23,6.40,122.67,837.33
2015-10-08 0636,12.70,100.00,346.49,346.99,1.59,0.17,4.08,7.83,0.23,6.90,141.33,837.40
2015-10-08 0637,12.70,100.00,346.43,347.11,1.64,0.21,4.36,7.84,0.24,6.00,133.33,837.40
2015-10-08 0638,12.70,100.00,346.72,347.01,2.05,0.25,5.19,7.84,0.24,5.40,121.33,837.37
2015-10-08 0639,12.70,100.00,346.14,347.02,2.01,0.27,5.00,7.85,0.24,7.80,127.00,837.33
2015-10-08 0640,12.70,100.00,346.00,347.02,2.20,0.29,5.49,7.87,0.23,9.90,116.00,837.33
2015-10-08 0641,12.70,100.00,346.05,346.97,2.51,0.33,6.29,7.86,0.23,7.90,115.33,837.37
2015-10-08 0642,12.70,100.00,346.07,346.87,2.84,0.43,7.18,7.86,0.24,8.00,119.33,837.27
2015-10-08 0643,12.70,100.00,346.19,346.90,3.66,0.43,8.78,7.86,0.23,6.30,130.67,837.30
2015-10-08 0644,12.70,100.00,345.86,346.84,4.00,0.46,9.49,7.87,0.23,6.60,123.00,837.33
2015-10-08 0645,12.70,100.00,345.85,346.83,4.27,0.50,9.96,7.86,0.23,5.50,120.00,837.30
2015-10-08 0646,12.70,100.00,345.78,346.73,5.13,0.60,12.50,7.87,0.23,9.30,119.00,837.20
2015-10-08 0647,12.63,100.00,345.84,346.82,6.27,0.77,14.68,7.88,0.23,7.60,124.00,837.13
2015-10-08 0648,12.60,100.00,346.03,346.72,6.89,0.83,15.48,7.87,0.23,6.80,119.33,837.13
2015-10-08 0649,12.60,100.00,346.30,346.71,7.31,0.93,16.01,7.90,0.23,6.30,128.67,837.13
2015-10-08 0650,12.60,100.00,346.22,346.66,6.63,0.85,14.60,7.89,0.23,7.70,132.00,837.13
2015-10-08 0651,12.60,100.00,345.84,346.65,6.32,0.77,15.15,7.89,0.23,7.30,127.00,837.13
2015-10-08 0652,12.60,100.00,345.87,346.66,7.29,0.93,16.45,7.87,0.23,7.20,108.00,837.17
2015-10-08 0653,12.60,100.00,345.73,346.64,7.66,0.93,17.61,7.89,0.23,9.60,141.00,837.17
2015-10-08 0654,12.60,100.00,345.68,346.56,8.26,0.99,18.35,7.89,0.23,7.00,129.67,837.10
2015-10-08 0655,12.60,100.00,345.60,346.54,8.45,1.06,19.37,7.88,0.23,6.80,134.67,837.03
2015-10-08 0656,12.60,100.00,345.87,346.54,10.33,1.28,24.40,7.91,0.23,5.30,124.33,837.17
2015-10-08 0657,12.60,100.00,345.85,346.52,11.53,1.41,24.73,7.89,0.23,7.10,105.00,837.20
2015-10-08 0658,12.60,100.00,345.48,346.38,10.97,1.37,23.82,7.92,0.23,6.00,131.33,837.20
2015-10-08 0659,12.60,100.00,345.51,346.46,11.39,1.41,25.89,7.90,0.23,4.70,113.00,837.20
2015-10-08 0700,12.60,100.00,345.29,346.49,11.10,1.37,23.96,7.91,0.23,4.00,137.67,837.20
2015-10-08 0701,12.60,100.00,345.37,346.51,11.74,1.47,25.83,7.91,0.23,5.10,124.00,837.20
2015-10-08 0702,12.60,100.00,345.30,346.41,11.49,1.45,25.89,7.91,0.23,5.90,127.33,837.23
2015-10-08 0703,12.60,100.00,345.27,346.46,12.28,1.55,26.94,7.91,0.23,5.80,135.33,837.23
2015-10-08 0704,12.60,100.00,345.33,346.46,12.34,1.55,28.29,7.92,0.23,6.20,129.33,837.27
2015-10-08 0705,12.60,100.00,345.37,346.52,13.17,1.61,29.56,7.93,0.22,5.00,115.67,837.23
2015-10-08 0706,12.60,100.00,345.34,346.39,13.67,1.70,31.19,7.92,0.22,5.40,104.67,837.20
2015-10-08 0707,12.60,100.00,345.26,346.37,15.65,1.93,34.61,7.94,0.22,6.70,132.33,837.17
2015-10-08 0708,12.60,100.00,345.35,346.39,14.99,1.88,32.98,7.93,0.22,5.40,110.00,837.17
2015-10-08 0709,12.50,100.00,345.35,346.42,14.95,1.84,33.48,7.94,0.22,4.80,131.67,837.17
2015-10-08 0710,12.53,100.00,345.37,346.42,16.92,2.11,38.25,7.95,0.22,8.30,146.33,837.10
2015-10-08 0711,12.50,100.00,345.38,346.45,18.24,2.26,39.94,7.92,0.22,8.50,130.00,837.07
2015-10-08 0712,12.50,100.00,345.40,346.46,17.81,2.19,39.55,7.93,0.22,7.80,124.00,837.03
2015-10-08 0713,12.50,100.00,345.45,346.46,17.08,2.15,36.73,7.94,0.22,6.00,131.33,837.13
2015-10-08 0714,12.50,100.00,345.38,346.40,16.28,1.99,37.15,7.95,0.22,6.60,140.67,837.10
2015-10-08 0715,12.53,100.00,345.40,346.48,16.46,2.03,36.96,7.95,0.22,6.80,141.67,837.13
2015-10-08 0716,12.50,100.00,345.48,346.43,17.08,2.11,37.89,7.95,0.22,5.80,123.33,837.07
2015-10-08 0717,12.57,100.00,345.55,346.47,15.96,1.93,35.41,7.94,0.22,6.60,111.67,837.17
2015-10-08 0718,12.53,100.00,345.56,346.43,15.03,1.82,34.08,7.96,0.22,8.00,130.67,837.07
2015-10-08 0719,12.53,100.00,345.54,346.45,15.67,1.88,35.41,7.96,0.22,6.40,128.67,837.13
2015-10-08 0720,12.53,100.00,345.57,346.45,15.59,1.90,34.72,7.97,0.22,5.40,131.33,837.13
2015-10-08 0721,12.60,100.00,345.56,346.52,15.14,1.80,34.86,7.96,0.22,8.70,123.33,837.03
2015-10-08 0722,12.60,100.00,345.49,346.52,15.84,1.90,37.23,7.95,0.22,6.30,142.33,837.07
2015-10-08 0723,12.60,100.00,345.56,346.54,14.35,1.70,30.19,7.95,0.22,5.10,142.67,837.07
2015-10-08 0724,12.60,100.00,345.58,346.57,13.09,1.57,29.78,7.96,0.22,5.90,148.67,837.07
2015-10-08 0725,12.60,100.00,345.61,346.56,12.86,1.57,29.06,7.98,0.22,5.60,128.67,837.10
2015-10-08 0726,12.60,100.00,345.73,346.63,13.36,1.55,32.35,7.97,0.22,5.00,127.67,837.03
2015-10-08 0727,12.60,100.00,345.73,346.72,15.38,1.82,34.66,7.97,0.22,6.50,104.33,836.97
2015-10-08 0728,12.60,100.00,345.73,346.70,15.18,1.76,34.42,7.99,0.22,6.80,122.67,836.97
2015-10-08 0729,12.60,100.00,345.69,346.68,14.02,1.61,31.02,7.98,0.22,4.80,136.67,836.97
2015-10-08 0730,12.60,100.00,345.81,346.70,13.85,1.55,32.48,7.99,0.22,4.20,141.00,837.00
2015-10-08 0731,12.60,100.00,345.76,346.83,13.56,1.55,30.28,7.97,0.22,6.90,119.00,837.00
2015-10-08 0732,12.60,100.00,345.77,346.82,11.87,1.41,26.47,7.96,0.22,6.10,125.33,837.07
2015-10-08 0733,12.60,100.00,345.90,346.83,10.44,1.28,23.76,7.99,0.22,5.80,130.00,837.07
2015-10-08 0734,12.63,100.00,345.89,346.83,9.86,1.16,22.77,7.97,0.22,6.00,110.33,837.00
2015-10-08 0735,12.67,100.00,345.93,346.91,8.88,1.04,20.09,7.98,0.22,5.90,136.00,837.03
2015-10-08 0736,12.70,100.00,346.00,346.85,7.81,0.89,18.38,8.00,0.22,5.90,112.67,837.00
2015-10-08 0737,12.70,100.00,345.93,346.84,8.37,0.97,19.68,8.00,0.22,6.00,169.00,837.00
2015-10-08 0738,12.70,100.00,346.05,346.87,8.03,0.89,18.96,7.99,0.22,5.30,142.00,837.00
2015-10-08 0739,12.70,100.00,346.05,346.89,8.57,0.95,20.48,7.99,0.22,7.30,136.33,837.00
2015-10-08 0740,12.70,100.00,346.05,346.92,9.09,1.01,21.11,7.99,0.22,7.70,120.67,836.93
2015-10-08 0741,12.70,100.00,346.13,346.91,9.13,1.06,21.55,8.01,0.22,6.30,141.67,836.93
2015-10-08 0742,12.70,100.00,346.03,346.95,9.69,1.08,22.47,8.01,0.22,5.20,131.67,836.90
2015-10-08 0743,12.70,100.00,346.13,346.98,9.50,1.08,22.36,8.01,0.22,4.90,134.33,836.90
2015-10-08 0744,12.70,100.00,346.08,346.94,9.65,1.06,22.66,8.01,0.22,4.90,146.00,836.90
2015-10-08 0745,12.70,100.00,346.15,347.06,10.08,1.12,23.46,8.02,0.22,6.80,123.33,836.90
2015-10-08 0746,12.70,100.00,346.16,347.07,10.04,1.08,23.82,8.01,0.22,5.10,148.67,836.83
2015-10-08 0747,12.70,100.00,346.23,347.04,9.81,1.08,21.86,8.01,0.22,3.30,101.67,836.87
2015-10-08 0748,12.70,100.00,346.23,347.22,8.74,0.93,20.98,8.00,0.22,8.80,96.67,836.77
2015-10-08 0749,12.70,100.00,346.30,347.26,7.97,0.81,18.96,8.02,0.22,7.70,125.00,836.77
2015-10-08 0750,12.80,100.00,346.35,347.33,7.99,0.79,19.26,8.01,0.22,5.80,117.00,836.80
2015-10-08 0751,12.80,100.00,346.38,347.34,7.37,0.75,17.58,8.02,0.22,7.20,133.33,836.77
2015-10-08 0752,12.80,100.00,346.49,347.38,7.31,0.68,18.30,8.02,0.22,6.80,130.67,836.83
2015-10-08 0753,12.80,100.00,346.50,347.51,7.58,0.72,18.88,8.02,0.22,7.90,106.00,836.77
2015-10-08 0754,12.80,100.00,346.55,347.53,7.83,0.73,19.60,8.01,0.22,7.90,127.67,836.67
2015-10-08 0755,12.80,100.00,346.62,347.57,8.43,0.89,21.67,8.02,0.22,6.30,124.33,836.80
2015-10-08 0756,12.80,100.00,346.66,347.67,10.58,1.16,27.16,8.03,0.22,6.20,122.33,836.80
2015-10-08 0757,12.80,100.00,346.73,347.67,13.64,1.51,33.86,8.02,0.22,5.50,128.00,836.80
2015-10-08 0758,12.80,100.00,346.89,347.77,16.96,2.03,41.54,8.01,0.22,4.90,138.33,836.73
2015-10-08 0759,12.90,100.00,346.87,347.81,20.62,2.42,48.66,8.03,0.22,7.20,183.00,836.73
2015-10-08 0800,12.90,100.00,347.03,347.92,23.90,2.92,56.88,8.03,0.22,8.40,132.33,836.67
2015-10-08 0801,12.90,100.00,347.18,348.03,26.38,3.25,60.14,8.04,0.22,5.20,117.00,836.70
2015-10-08 0802,12.90,100.00,347.20,348.12,28.18,3.46,63.12,8.03,0.22,7.60,128.33,836.70
2015-10-08 0803,12.90,100.00,347.30,348.22,25.92,3.17,57.35,8.04,0.22,7.20,118.67,836.70
2015-10-08 0804,12.90,100.00,347.24,348.15,25.22,3.06,57.65,8.04,0.22,5.00,128.00,836.70
2015-10-08 0805,12.90,100.00,347.40,348.27,22.86,2.73,51.91,8.03,0.22,6.00,131.00,836.70
2015-10-08 0806,12.90,100.00,347.33,348.23,22.32,2.61,51.36,8.05,0.22,6.00,126.67,836.67
2015-10-08 0807,12.90,100.00,347.36,348.29,22.22,2.49,52.16,8.02,0.22,8.80,137.67,836.60
2015-10-08 0808,12.97,100.00,347.44,348.40,23.19,2.69,54.04,8.04,0.22,7.90,149.67,836.57
2015-10-08 0809,13.00,100.00,347.51,348.43,22.32,2.57,49.35,8.05,0.22,10.10,129.00,836.60
2015-10-08 0810,13.00,100.00,347.53,348.52,19.55,2.28,45.34,8.05,0.22,8.20,154.67,836.63
2015-10-08 0811,13.00,100.00,347.56,348.50,20.81,2.42,48.46,8.06,0.21,7.50,137.00,836.57
2015-10-08 0812,13.00,100.00,347.68,348.61,21.10,2.42,48.63,8.05,0.21,5.20,129.00,836.60
2015-10-08 0813,13.00,100.00,347.66,348.61,22.07,2.51,51.06,8.05,0.21,8.50,132.33,836.57
2015-10-08 0814,13.00,100.00,347.78,348.70,23.36,2.61,55.14,8.06,0.21,8.10,139.67,836.53
2015-10-08 0815,13.07,100.00,347.78,348.68,23.67,2.75,52.58,8.05,0.21,7.40,130.00,836.57
2015-10-08 0816,13.10,100.00,347.84,348.72,21.47,2.55,49.18,8.06,0.21,4.70,137.67,836.63
2015-10-08 0817,13.10,100.00,347.93,348.83,22.74,2.73,54.65,8.07,0.21,4.90,140.67,836.60
2015-10-08 0818,13.10,100.00,348.02,348.88,24.21,2.82,54.34,8.08,0.21,4.40,137.67,836.60
2015-10-08 0819,13.10,100.00,348.00,348.83,23.48,2.73,54.78,8.06,0.21,5.60,118.00,836.57
2015-10-08 0820,13.10,100.00,348.05,348.94,22.84,2.65,53.93,8.08,0.21,5.00,134.33,836.57
2015-10-08 0821,13.10,100.00,348.07,349.02,24.16,2.79,56.72,8.08,0.21,7.80,128.00,836.43
2015-10-08 0822,13.10,100.00,348.10,349.07,29.24,3.44,70.63,8.07,0.21,7.00,122.67,836.50
2015-10-08 0823,13.10,100.00,348.30,349.12,32.18,3.93,73.88,8.07,0.21,6.10,141.67,836.43
2015-10-08 0824,13.10,100.00,348.49,349.20,32.07,3.85,71.84,8.09,0.21,4.70,123.33,836.50
2015-10-08 0825,13.10,100.00,348.49,349.20,33.38,4.00,76.56,8.09,0.21,7.70,139.67,836.40
2015-10-08 0826,13.10,100.00,348.44,349.26,35.18,4.22,81.97,8.09,0.21,6.00,74.67,836.43
2015-10-08 0827,13.10,100.00,348.58,349.35,35.51,4.27,79.32,8.10,0.21,8.30,146.00,836.23
2015-10-08 0828,13.13,100.00,348.58,349.39,35.39,4.29,77.36,8.11,0.21,8.20,144.67,836.30
2015-10-08 0829,13.20,100.00,348.66,349.44,37.23,4.62,87.88,8.10,0.21,5.10,125.00,836.40
2015-10-08 0830,13.20,100.00,348.64,349.48,47.25,5.90,109.76,8.10,0.21,7.40,143.33,836.30
2015-10-08 0831,13.20,100.00,349.07,349.74,58.85,7.16,128.58,8.09,0.21,8.00,128.33,836.33
2015-10-08 0832,13.20,100.00,348.92,349.71,47.58,5.88,96.68,8.10,0.21,5.70,126.33,836.37
2015-10-08 0833,13.20,100.00,348.92,349.77,36.67,4.54,83.29,8.11,0.21,6.00,144.67,836.33
2015-10-08 0834,13.20,100.00,348.94,349.81,39.61,4.80,88.81,8.11,0.21,6.60,120.33,836.40
2015-10-08 0835,13.20,100.00,348.88,349.81,35.86,4.25,82.49,8.12,0.21,5.30,128.33,836.40
2015-10-08 0836,13.20,100.00,348.93,349.86,38.39,4.58,89.23,8.11,0.21,5.30,130.00,836.37
2015-10-08 0837,13.30,100.00,349.03,349.91,38.56,4.62,88.90,8.12,0.21,6.70,118.33,836.30
2015-10-08 0838,13.30,100.00,349.07,350.03,41.50,5.05,94.86,8.12,0.21,6.30,125.00,836.30
2015-10-08 0839,13.30,100.00,349.15,350.07,43.84,5.42,101.48,8.13,0.21,7.40,131.00,836.30
2015-10-08 0840,13.30,100.00,349.16,350.04,47.75,5.86,107.47,8.12,0.21,7.90,132.33,836.23
2015-10-08 0841,13.30,100.00,349.33,350.15,49.76,6.17,113.46,8.12,0.21,5.00,138.67,836.23
2015-10-08 0842,13.30,100.00,349.33,350.19,49.30,6.11,110.17,8.13,0.21,5.70,135.00,836.23
2015-10-08 0843,13.30,100.00,349.46,350.25,51.45,6.29,120.33,8.14,0.21,6.00,128.00,836.17
2015-10-08 0844,13.30,100.00,349.52,350.22,55.60,6.77,122.26,8.15,0.21,4.70,111.00,836.23
2015-10-08 0845,13.30,100.00,349.54,350.45,49.05,6.01,114.56,8.14,0.21,4.80,118.00,836.20
2015-10-08 0846,13.30,100.00,349.61,350.38,51.75,6.32,113.82,8.13,0.21,3.10,135.00,836.20
2015-10-08 0847,13.30,100.00,349.64,350.45,49.09,6.03,112.74,8.15,0.21,5.30,111.00,836.13
2015-10-08 0848,13.33,100.00,349.77,350.50,50.52,6.25,116.47,8.14,0.21,3.60,124.00,836.20
2015-10-08 0849,13.40,100.00,349.92,350.60,52.22,6.44,120.22,8.15,0.21,4.10,127.33,836.13
2015-10-08 0850,13.40,100.00,349.96,350.66,55.33,6.79,125.38,8.15,0.21,4.60,127.00,836.13
2015-10-08 0851,13.40,100.00,349.94,350.78,54.11,6.69,123.83,8.17,0.21,5.30,116.67,836.17
2015-10-08 0852,13.40,100.00,350.05,350.83,60.63,7.48,142.88,8.17,0.21,4.60,103.67,836.13
2015-10-08 0853,13.40,100.00,350.16,350.86,60.73,7.41,132.50,8.16,0.21,6.20,129.67,836.17
2015-10-08 0854,13.40,100.00,350.21,351.01,57.56,7.12,137.72,8.17,0.21,5.70,137.67,836.13
2015-10-08 0855,13.40,100.00,350.40,350.95,66.65,8.14,145.14,8.19,0.21,6.50,119.00,836.17
2015-10-08 0856,13.40,100.00,350.30,351.06,54.96,6.71,119.94,8.18,0.21,5.00,128.33,836.20
2015-10-08 0857,13.40,100.00,350.31,351.13,53.57,6.52,126.32,8.19,0.21,5.20,146.67,836.20
2015-10-08 0858,13.50,100.00,350.51,351.25,56.72,6.79,131.62,8.19,0.21,6.80,112.67,836.17
2015-10-08 0859,13.50,100.00,350.52,351.25,53.34,6.23,114.37,8.21,0.21,6.00,116.33,836.20
2015-10-08 0900,13.50,100.00,350.26,351.14,40.98,4.76,95.44,8.19,0.21,6.70,131.00,836.23
2015-10-08 0901,13.50,100.00,350.32,351.32,39.09,4.56,87.21,8.20,0.21,7.10,131.67,836.13
2015-10-08 0902,13.50,100.00,350.39,351.25,33.11,3.91,77.91,8.20,0.21,5.00,126.67,836.20
2015-10-08 0903,13.50,100.00,350.38,351.25,32.45,3.71,76.39,8.19,0.21,6.40,115.33,836.17
2015-10-08 0904,13.50,100.00,350.34,351.30,31.74,3.66,75.90,8.21,0.21,3.60,108.67,836.27
2015-10-08 0905,13.53,100.00,350.39,351.32,34.83,4.06,84.89,8.24,0.21,6.00,149.00,836.17
2015-10-08 0906,13.53,100.00,350.47,351.35,36.92,4.35,88.40,8.21,0.21,5.40,136.33,836.20
2015-10-08 0907,13.60,100.00,350.41,351.37,39.63,4.80,93.50,8.21,0.21,5.60,157.67,836.20
2015-10-08 0908,13.60,100.00,350.52,351.35,40.52,4.85,94.33,8.24,0.21,3.40,124.33,836.20
2015-10-08 0909,13.60,100.00,350.58,351.44,40.15,4.76,95.60,8.22,0.21,4.10,143.67,836.20
2015-10-08 0910,13.60,100.00,350.59,351.41,42.93,5.05,100.40,8.22,0.21,4.60,140.00,836.17
2015-10-08 0911,13.60,100.00,350.60,351.58,43.11,5.07,102.03,8.24,0.21,4.70,130.00,836.10
2015-10-08 0912,13.60,100.00,350.71,351.57,42.53,5.05,100.10,8.24,0.21,4.70,133.33,836.13
2015-10-08 0913,13.60,100.00,350.69,351.63,43.28,5.09,103.11,8.26,0.21,3.50,165.33,836.17
2015-10-08 0914,13.60,100.00,350.82,351.62,41.27,4.87,96.18,8.28,0.21,5.70,162.67,836.17
2015-10-08 0915,13.60,100.00,350.79,351.66,40.90,4.78,97.12,8.27,0.21,6.30,129.67,836.20
2015-10-08 0916,13.60,100.00,350.86,351.65,39.39,4.58,94.96,8.27,0.21,4.80,191.67,836.20
2015-10-08 0917,13.60,100.00,350.88,351.75,41.25,4.80,100.37,8.27,0.21,5.20,147.33,836.17
2015-10-08 0918,13.60,100.00,350.91,351.77,39.99,4.66,94.03,8.27,0.21,5.80,138.00,836.20
2015-10-08 0919,13.60,100.00,350.95,351.82,41.14,4.82,100.13,8.27,0.21,3.70,141.00,836.20
2015-10-08 0920,13.60,100.00,351.01,351.89,40.34,4.68,93.83,8.26,0.21,3.70,131.00,836.20
2015-10-08 0921,13.60,100.00,350.94,351.86,35.60,4.10,84.01,8.28,0.21,5.00,216.00,836.23
2015-10-08 0922,13.60,100.00,350.93,351.82,34.89,3.96,85.97,8.28,0.21,5.90,141.67,836.20
2015-10-08 0923,13.60,100.00,350.96,351.94,39.10,4.53,95.16,8.28,0.21,4.10,176.67,836.17
2015-10-08 0924,13.60,100.00,351.01,351.87,43.20,5.01,104.15,8.30,0.21,6.20,143.00,836.17
2015-10-08 0925,13.60,100.00,351.14,351.95,47.38,5.72,114.95,8.30,0.21,6.60,128.33,836.10
2015-10-08 0926,13.70,100.00,351.28,352.01,54.96,6.77,131.06,8.30,0.21,6.10,141.67,836.10
2015-10-08 0927,13.70,100.00,351.43,352.08,61.27,7.50,141.55,8.29,0.21,5.70,136.00,836.10
2015-10-08 0928,13.70,100.00,351.58,352.19,61.46,7.48,145.03,8.29,0.21,2.60,119.00,836.10
2015-10-08 0929,13.70,100.00,351.81,352.17,62.58,7.66,146.96,8.31,0.21,4.20,142.67,836.10
2015-10-08 0930,13.70,100.00,351.77,352.32,66.35,7.91,155.38,8.31,0.21,4.40,135.67,836.07
2015-10-08 0931,13.70,100.00,351.79,352.27,58.79,6.87,131.28,8.31,0.21,5.20,157.00,836.10
2015-10-08 0932,13.70,100.00,351.60,352.16,45.91,5.26,108.16,8.31,0.21,6.10,133.33,836.10
2015-10-08 0933,13.70,100.00,351.69,352.21,44.23,5.03,109.32,8.31,0.21,6.00,143.00,836.07
2015-10-08 0934,13.70,100.00,351.68,352.29,45.72,5.26,113.46,8.33,0.21,5.70,136.33,836.10
2015-10-08 0935,13.70,100.00,351.79,352.25,46.47,5.38,115.52,8.33,0.21,3.60,136.33,836.10
2015-10-08 0936,13.70,100.00,351.86,352.39,47.98,5.57,117.43,8.33,0.21,5.10,147.67,836.13
2015-10-08 0937,13.70,100.00,351.75,352.34,49.33,5.76,124.47,8.33,0.21,6.30,147.33,836.07
2015-10-08 0938,13.80,100.00,351.90,352.38,51.91,6.01,125.27,8.35,0.21,5.60,151.67,836.10
2015-10-08 0939,13.80,100.00,352.00,352.42,50.84,5.84,125.63,8.34,0.21,3.20,180.33,836.20
2015-10-08 0940,13.80,100.00,352.10,352.52,46.88,5.28,114.01,8.35,0.21,5.80,153.00,836.13
2015-10-08 0941,13.80,100.00,352.03,352.44,42.49,4.82,104.24,8.35,0.21,4.10,137.00,836.10
2015-10-08 0942,13.80,100.00,352.17,352.54,42.74,4.80,103.99,8.36,0.21,4.10,144.67,836.13
2015-10-08 0943,13.80,100.00,352.26,352.56,49.04,5.69,117.76,8.35,0.21,5.00,136.33,836.10
2015-10-08 0944,13.80,100.00,352.36,352.54,55.77,6.58,129.52,8.37,0.21,4.90,127.00,836.17
2015-10-08 0945,13.80,100.00,352.57,352.68,62.97,7.56,148.50,8.36,0.21,3.80,171.00,836.20
2015-10-08 0946,13.80,100.00,352.67,352.83,65.56,7.85,146.30,8.37,0.21,5.70,129.67,836.20
2015-10-08 0947,13.80,100.00,352.63,352.78,60.26,7.12,133.99,8.37,0.20,3.00,126.00,836.20
2015-10-08 0948,13.80,100.00,352.68,352.91,52.76,6.21,118.23,8.38,0.20,4.20,174.67,836.17
2015-10-08 0949,13.80,100.00,352.70,352.84,46.32,5.34,103.33,8.38,0.20,3.90,131.67,836.20
2015-10-08 0950,13.80,100.00,352.63,352.82,44.02,4.99,104.07,8.39,0.20,4.50,129.67,836.17
2015-10-08 0951,13.80,100.00,352.63,352.87,43.71,4.95,101.31,8.39,0.21,1.90,185.33,836.17
2015-10-08 0952,13.83,100.00,352.82,352.94,46.38,5.38,110.20,8.38,0.21,5.90,137.67,836.10
2015-10-08 0953,13.80,100.00,352.75,352.88,49.02,5.71,111.05,8.39,0.21,4.70,136.00,836.10
2015-10-08 0954,13.80,100.00,352.85,353.02,50.13,5.88,116.93,8.40,0.20,4.60,129.67,836.10
2015-10-08 0955,13.83,100.00,352.89,352.99,53.61,6.23,121.24,8.41,0.20,4.80,133.67,836.10
2015-10-08 0956,13.90,100.00,352.91,353.05,57.73,6.75,138.82,8.41,0.20,4.40,173.33,836.10
2015-10-08 0957,13.90,100.00,353.07,353.10,62.06,7.46,138.29,8.41,0.20,4.80,124.33,836.07
2015-10-08 0958,13.90,100.00,353.19,353.26,61.89,7.56,138.13,8.40,0.20,2.50,129.00,836.10
2015-10-08 0959,13.90,100.00,353.28,353.24,64.30,7.81,149.22,8.42,0.20,5.50,152.67,836.00
2015-10-08 1000,13.90,100.00,353.38,353.30,67.61,8.24,154.66,8.40,0.20,4.60,132.00,836.07
2015-10-08 1001,13.90,100.00,353.46,353.34,70.84,8.53,158.22,8.44,0.20,5.30,131.33,836.07
2015-10-08 1002,13.90,100.00,353.44,353.36,67.71,8.14,150.74,8.42,0.20,4.40,140.67,836.00
2015-10-08 1003,13.90,100.00,353.47,353.42,62.66,7.60,136.55,8.44,0.20,4.30,119.67,836.07
2015-10-08 1004,13.90,100.00,353.45,353.44,57.36,6.85,125.32,8.44,0.20,4.50,137.00,836.00
2015-10-08 1005,13.90,100.00,353.36,353.48,52.54,6.11,117.04,8.45,0.20,4.70,131.33,835.97
2015-10-08 1006,13.90,100.00,353.35,353.48,45.20,5.16,99.38,8.44,0.20,4.20,133.00,836.00
2015-10-08 1007,13.90,100.00,353.31,353.46,41.35,4.74,97.39,8.45,0.20,1.50,125.33,836.00
2015-10-08 1008,14.00,100.00,353.51,353.53,50.94,5.94,115.63,8.45,0.20,4.60,137.33,835.97
2015-10-08 1009,14.00,100.00,353.51,353.47,53.28,6.42,124.00,8.46,0.20,4.30,136.67,836.00
2015-10-08 1010,14.00,100.00,353.64,353.63,63.49,7.75,148.12,8.46,0.20,3.30,111.00,835.97
2015-10-08 1011,14.00,100.00,353.87,353.74,72.71,8.90,165.36,8.45,0.20,3.60,118.33,836.00
2015-10-08 1012,14.00,100.00,354.00,353.87,77.70,9.67,173.12,8.45,0.20,3.00,134.33,836.00
2015-10-08 1013,14.00,100.00,354.15,353.89,81.34,10.06,185.34,8.46,0.20,3.80,147.33,835.93
2015-10-08 1014,14.00,100.00,354.22,353.91,83.41,10.23,182.64,8.47,0.20,3.10,124.00,836.00
2015-10-08 1015,14.00,100.00,354.28,353.96,79.93,9.73,182.61,8.47,0.20,4.30,125.00,835.93
2015-10-08 1016,14.00,100.00,354.25,353.99,83.39,10.15,185.09,8.49,0.20,3.90,103.00,836.00
2015-10-08 1017,14.00,100.00,354.32,354.11,86.25,10.46,196.16,8.48,0.20,3.50,117.33,836.00
2015-10-08 1018,14.00,100.00,354.49,354.20,81.59,9.90,176.79,8.50,0.20,3.90,137.33,835.97
2015-10-08 1019,14.00,100.00,354.46,354.24,78.96,9.44,176.15,8.50,0.20,4.00,150.67,835.97
2015-10-08 1020,14.00,100.00,354.49,354.29,79.48,9.38,174.52,8.49,0.20,3.10,123.33,836.00
2015-10-08 1021,14.03,100.00,354.49,354.34,75.98,9.11,171.27,8.48,0.20,3.80,131.67,835.97
2015-10-08 1022,14.10,100.00,354.63,354.39,76.43,9.03,167.29,8.50,0.20,3.70,155.33,836.00
2015-10-08 1023,14.10,100.00,354.64,354.41,74.09,8.82,175.71,8.52,0.20,3.80,140.00,835.97
2015-10-08 1024,14.10,100.00,354.87,354.50,84.24,9.90,187.14,8.52,0.20,4.10,129.67,835.93
2015-10-08 1025,14.10,100.00,354.84,354.48,74.30,8.92,160.67,8.52,0.20,5.10,148.67,835.90
2015-10-08 1026,14.10,100.00,354.70,354.47,70.18,8.51,159.15,8.53,0.20,1.80,126.67,835.97
2015-10-08 1027,14.10,100.00,354.87,354.58,78.98,9.59,182.77,8.52,0.20,5.10,184.33,835.93
2015-10-08 1028,14.10,100.00,354.89,354.60,79.46,9.69,180.10,8.53,0.20,4.00,140.67,835.97
2015-10-08 1029,14.10,100.00,355.01,354.65,80.58,9.61,187.27,8.54,0.20,3.90,129.33,835.90
2015-10-08 1030,14.10,100.00,355.13,354.74,83.29,9.71,192.63,8.54,0.20,5.20,131.33,835.87
2015-10-08 1031,14.13,100.00,355.11,354.82,81.74,9.77,184.37,8.54,0.20,2.90,129.00,835.90
2015-10-08 1032,14.20,100.00,355.30,354.84,82.27,10.08,191.08,8.55,0.20,3.30,144.33,835.90
2015-10-08 1033,14.20,100.00,355.36,355.03,91.05,11.26,217.74,8.57,0.20,2.60,144.67,835.90
2015-10-08 1034,14.20,100.00,355.73,355.18,107.89,13.38,247.30,8.55,0.20,4.20,117.00,835.90
2015-10-08 1035,14.20,100.00,356.04,355.37,116.30,14.60,268.57,8.54,0.20,4.90,128.33,835.83
2015-10-08 1036,14.20,100.00,356.15,355.37,123.40,15.53,283.26,8.57,0.20,3.60,160.00,835.87
2015-10-08 1037,14.27,100.00,356.31,355.58,126.53,15.92,287.89,8.55,0.20,3.40,131.33,835.87
2015-10-08 1038,14.30,100.00,356.67,355.68,131.81,16.40,302.82,8.56,0.20,5.10,137.67,835.80
2015-10-08 1039,14.30,100.00,356.92,355.96,140.15,17.79,322.00,8.56,0.20,3.40,159.00,835.80
2015-10-08 1040,14.30,100.00,356.95,356.03,132.90,17.02,303.32,8.59,0.20,2.60,152.67,835.83
2015-10-08 1041,14.37,100.00,357.36,356.33,142.37,17.66,326.61,8.58,0.20,5.00,148.67,835.83
2015-10-08 1042,14.40,100.00,357.23,356.31,130.19,15.93,284.80,8.58,0.20,3.50,153.33,835.87
2015-10-08 1043,14.40,100.00,357.19,356.40,101.64,12.45,227.09,8.59,0.20,3.80,145.33,835.90
2015-10-08 1044,14.40,100.00,356.92,356.42,92.17,11.22,212.08,8.61,0.20,3.40,123.00,835.90
2015-10-08 1045,14.40,100.00,356.87,356.34,82.19,10.08,191.08,8.61,0.20,4.00,121.67,835.90
2015-10-08 1046,14.40,100.00,356.93,356.32,79.17,9.65,191.30,8.61,0.20,4.20,142.00,835.90
2015-10-08 1047,14.40,100.00,357.02,356.32,82.40,9.75,196.63,8.62,0.20,3.70,123.00,835.90
2015-10-08 1048,14.40,100.00,356.82,356.37,75.50,9.03,181.86,8.63,0.20,3.10,123.67,835.90
2015-10-08 1049,14.50,100.00,356.89,356.39,81.99,9.69,199.08,8.63,0.20,2.20,178.00,835.93
2015-10-08 1050,14.50,100.00,357.16,356.47,77.89,9.30,181.81,8.65,0.20,3.90,171.67,835.90
2015-10-08 1051,14.50,100.00,356.99,356.36,73.66,8.64,177.47,8.63,0.20,2.70,148.67,835.90
2015-10-08 1052,14.50,100.00,356.92,356.42,73.10,8.62,172.42,8.64,0.20,3.30,134.33,835.90
2015-10-08 1053,14.50,100.00,357.09,356.60,82.07,9.71,202.09,8.63,0.20,4.20,136.67,835.97
2015-10-08 1054,14.50,100.00,357.18,356.47,81.74,9.63,184.18,8.66,0.20,5.00,153.33,835.90
2015-10-08 1055,14.43,100.00,357.01,356.40,70.93,8.26,163.37,8.65,0.20,4.20,144.67,835.90
2015-10-08 1056,14.47,100.00,356.73,356.28,68.11,7.77,162.05,8.66,0.20,3.40,149.33,835.90
2015-10-08 1057,14.50,100.00,356.78,356.30,64.53,7.48,153.22,8.67,0.20,5.00,167.67,835.90
2015-10-08 1058,14.50,100.00,356.81,356.34,70.31,8.04,173.00,8.68,0.20,5.00,153.67,835.90
2015-10-08 1059,14.50,100.00,356.76,356.35,73.39,8.39,175.29,8.67,0.20,5.60,153.33,835.87
2015-10-08 1100,14.50,100.00,356.73,356.31,70.82,8.12,164.56,8.70,0.20,4.80,133.33,835.87
2015-10-08 1101,14.50,100.00,356.78,356.32,65.69,7.66,155.40,8.68,0.20,3.80,168.00,835.90
2015-10-08 1102,14.50,100.00,356.84,356.46,64.55,7.54,159.09,8.70,0.20,3.70,162.00,835.90
2015-10-08 1103,14.50,100.00,356.91,356.49,74.49,8.80,181.25,8.70,0.20,3.20,136.33,835.83
2015-10-08 1104,14.50,100.00,356.97,356.61,82.36,9.90,200.49,8.72,0.20,3.50,135.67,835.87
2015-10-08 1105,14.50,100.00,357.22,356.69,91.06,10.98,210.86,8.71,0.20,2.70,155.00,835.90
2015-10-08 1106,14.53,100.00,357.33,356.83,86.75,10.40,199.66,8.73,0.20,3.30,158.00,835.87
2015-10-08 1107,14.60,100.00,357.33,356.83,80.60,9.65,189.06,8.71,0.20,3.30,142.00,835.80
2015-10-08 1108,14.60,100.00,357.32,356.95,83.44,10.08,200.82,8.72,0.20,1.90,223.67,835.80
2015-10-08 1109,14.60,100.00,357.57,357.15,87.45,10.60,205.76,8.73,0.20,3.50,159.00,835.80
2015-10-08 1110,14.60,100.00,357.74,357.24,89.22,10.73,210.23,8.72,0.20,2.80,148.33,835.80
2015-10-08 1111,14.60,100.00,357.67,357.23,82.13,9.51,184.54,8.72,0.20,3.30,139.33,835.80
2015-10-08 1112,14.60,100.00,357.52,357.12,68.11,7.89,157.63,8.73,0.20,2.60,217.00,835.80
2015-10-08 1113,14.67,100.00,357.60,357.28,63.04,7.56,151.01,8.74,0.20,3.50,144.67,835.80
2015-10-08 1114,14.70,100.00,357.63,357.23,69.11,8.04,167.95,8.77,0.20,2.30,157.33,835.80
2015-10-08 1115,14.70,100.00,357.79,357.32,73.79,8.64,175.10,8.74,0.20,2.40,153.00,835.80
2015-10-08 1116,14.70,100.00,357.67,357.30,73.14,8.66,175.95,8.75,0.20,3.80,166.33,835.80
2015-10-08 1117,14.70,100.00,357.74,357.38,79.75,9.67,196.70,8.75,0.20,3.60,176.67,835.80
2015-10-08 1118,14.70,100.00,358.03,357.56,88.03,10.52,207.52,8.77,0.20,4.20,142.00,835.77
2015-10-08 1119,14.70,100.00,357.97,357.47,81.49,9.65,189.53,8.78,0.20,5.00,172.33,835.80
2015-10-08 1120,14.70,100.00,357.93,357.42,80.17,9.51,195.43,8.78,0.20,3.00,162.67,835.80
2015-10-08 1121,14.70,100.00,358.04,357.56,80.50,9.67,191.49,8.77,0.20,3.10,181.67,835.80
2015-10-08 1122,14.70,100.00,358.13,357.75,83.11,9.86,200.90,8.77,0.20,3.70,162.00,835.80
2015-10-08 1123,14.70,100.00,358.16,357.66,79.75,9.40,191.87,8.79,0.20,3.50,153.00,835.80
2015-10-08 1124,14.70,100.00,358.31,357.79,88.62,10.42,221.79,8.79,0.20,3.00,174.00,835.80
2015-10-08 1125,14.80,100.00,358.45,357.98,97.66,11.62,237.32,8.79,0.20,1.90,127.67,835.80
2015-10-08 1126,14.80,100.00,358.69,358.21,96.22,11.41,222.48,8.80,0.20,1.60,168.00,835.80
2015-10-08 1127,14.80,100.00,358.57,358.24,72.84,8.51,161.71,8.81,0.20,1.90,160.00,835.80
2015-10-08 1128,14.80,100.00,358.51,358.21,56.89,6.52,138.56,8.82,0.20,2.80,145.00,835.80
2015-10-08 1129,14.83,100.00,358.54,358.17,57.92,6.61,144.02,8.83,0.20,2.70,182.00,835.80
2015-10-08 1130,14.80,100.00,358.48,358.08,63.64,7.29,159.89,8.83,0.20,3.30,156.67,835.80
2015-10-08 1131,14.83,100.00,358.52,358.26,69.89,8.16,172.00,8.83,0.20,3.40,172.33,835.80
2015-10-08 1132,14.90,100.00,358.66,358.31,73.04,8.57,179.81,8.84,0.20,2.10,151.00,835.80
2015-10-08 1133,14.90,100.00,358.84,358.41,76.50,8.99,186.35,8.83,0.20,2.90,145.67,835.80
2015-10-08 1134,14.90,100.00,358.79,358.44,75.24,8.91,178.96,8.84,0.20,3.20,153.00,835.80
2015-10-08 1135,14.90,100.00,358.68,358.44,71.22,8.55,172.31,8.85,0.20,1.70,187.33,835.80
2015-10-08 1136,14.90,100.00,358.78,358.61,69.56,8.28,170.10,8.83,0.20,1.20,160.33,835.80
2015-10-08 1137,14.90,100.00,359.03,358.68,69.19,8.06,164.42,8.84,0.20,2.90,170.67,835.80
2015-10-08 1138,14.90,100.00,358.99,358.68,63.60,7.48,157.46,8.85,0.20,2.40,145.67,835.80
2015-10-08 1139,14.90,100.00,359.11,358.68,72.03,8.37,180.25,8.85,0.20,2.10,160.00,835.80
2015-10-08 1140,14.97,100.00,359.35,358.83,77.43,8.95,182.27,8.86,0.20,3.20,159.00,835.73
2015-10-08 1141,14.90,100.00,359.08,358.73,70.54,8.24,168.94,8.88,0.20,3.10,131.33,835.73
2015-10-08 1142,15.00,100.00,359.19,358.89,69.11,8.22,168.77,8.86,0.20,1.80,177.33,835.80
2015-10-08 1143,15.00,100.00,359.33,358.95,71.65,8.47,175.34,8.88,0.20,2.50,163.00,835.73
2015-10-08 1144,15.00,100.00,359.52,358.99,77.72,9.34,192.95,8.88,0.20,3.70,173.67,835.70
2015-10-08 1145,15.00,100.00,359.46,359.04,87.85,10.52,213.04,8.89,0.20,2.00,121.67,835.70
2015-10-08 1146,15.00,100.00,359.73,359.09,90.98,11.12,218.42,8.89,0.20,3.20,173.00,835.70
2015-10-08 1147,15.00,100.00,359.80,359.21,92.51,11.41,217.51,8.90,0.20,2.30,194.67,835.70
2015-10-08 1148,15.00,100.00,359.85,359.36,88.62,10.71,210.42,8.89,0.20,2.20,154.33,835.70
2015-10-08 1149,15.03,100.00,359.97,359.48,85.36,10.25,201.53,8.90,0.20,2.20,183.67,835.70
2015-10-08 1150,15.10,100.00,360.01,359.59,82.44,9.86,197.67,8.90,0.20,2.80,157.33,835.70
2015-10-08 1151,15.10,100.00,360.16,359.52,84.58,10.06,206.66,8.91,0.20,2.60,167.00,835.70
2015-10-08 1152,15.10,100.00,360.15,359.62,86.92,10.33,206.06,8.90,0.20,2.10,206.33,835.70
2015-10-08 1153,15.10,100.00,360.30,359.72,86.57,10.33,208.32,8.91,0.20,2.70,167.67,835.70
2015-10-08 1154,15.10,100.00,360.22,359.74,83.81,10.09,199.07,8.93,0.20,2.20,177.00,835.70
2015-10-08 1155,15.10,100.00,360.28,359.76,81.64,9.86,196.15,8.93,0.20,1.70,182.33,835.70
2015-10-08 1156,15.10,100.00,360.34,359.83,82.59,10.02,199.79,8.94,0.20,1.90,154.00,835.60
2015-10-08 1157,15.13,100.00,360.42,360.04,85.70,10.40,207.82,8.92,0.20,1.80,173.67,835.63
2015-10-08 1158,15.20,100.00,360.69,360.21,88.93,10.75,214.14,8.92,0.20,2.90,172.67,835.60
2015-10-08 1159,15.20,100.00,360.91,360.30,94.44,11.41,230.06,8.93,0.20,2.50,188.33,835.60
2015-10-08 1200,15.20,100.00,361.10,360.32,105.19,12.51,251.31,8.96,0.20,4.30,174.33,835.60
2015-10-08 1201,15.20,100.00,361.15,360.37,106.41,12.86,251.51,8.95,0.20,3.30,175.00,835.60
2015-10-08 1202,15.20,100.00,361.15,360.46,112.99,13.96,271.32,8.97,0.20,3.00,170.33,835.60
2015-10-08 1203,15.27,100.00,361.59,360.78,135.19,16.67,324.33,8.97,0.20,2.90,167.00,835.60
2015-10-08 1204,15.30,100.00,361.93,360.89,138.72,17.04,310.28,8.98,0.20,3.00,143.00,835.57
2015-10-08 1205,15.30,100.00,361.92,361.05,127.95,15.80,303.80,8.98,0.20,3.90,167.33,835.57
2015-10-08 1206,15.30,100.00,362.09,361.08,134.45,16.30,306.25,9.00,0.20,4.30,178.33,835.50
2015-10-08 1207,15.30,100.00,361.96,361.04,124.90,15.14,291.44,8.98,0.20,4.40,172.33,835.50
2015-10-08 1208,15.30,100.00,362.22,361.18,128.52,15.16,291.49,8.99,0.20,3.90,162.33,835.50
2015-10-08 1209,15.30,100.00,361.98,361.09,115.33,13.59,265.08,9.00,0.20,3.10,167.00,835.50
2015-10-08 1210,15.33,100.00,362.00,361.35,117.16,14.25,279.57,8.99,0.20,2.00,196.00,835.50
2015-10-08 1211,15.40,100.00,362.30,361.53,130.16,15.99,303.22,8.99,0.20,1.70,196.67,835.50
2015-10-08 1212,15.40,100.00,362.67,361.63,130.70,16.09,299.30,9.00,0.20,2.80,180.33,835.50
2015-10-08 1213,15.40,100.00,362.48,361.59,121.84,14.79,279.32,9.02,0.20,2.80,188.00,835.50
2015-10-08 1214,15.43,100.00,362.45,361.76,114.53,13.90,262.24,9.00,0.20,2.90,186.33,835.47
2015-10-08 1215,15.47,100.00,362.72,361.71,108.63,13.15,254.82,9.03,0.20,3.90,179.00,835.47
2015-10-08 1216,15.47,100.00,362.53,361.76,109.72,13.03,258.04,9.03,0.20,2.80,179.00,835.50
2015-10-08 1217,15.50,100.00,362.63,361.98,101.58,11.83,233.21,9.03,0.20,3.00,195.33,835.50
2015-10-08 1218,15.50,100.00,362.35,361.71,93.18,10.69,219.22,9.03,0.20,4.00,178.00,835.50
2015-10-08 1219,15.50,100.00,362.32,361.66,92.29,10.83,223.38,9.05,0.20,3.30,172.67,835.50
2015-10-08 1220,15.50,100.00,362.56,361.83,101.57,11.95,248.74,9.05,0.20,3.20,166.00,835.50
2015-10-08 1221,15.50,100.00,362.53,361.81,103.53,12.18,235.28,9.06,0.20,4.10,189.67,835.50
2015-10-08 1222,15.50,100.00,362.40,361.74,92.04,11.00,222.53,9.06,0.20,4.10,196.67,835.50
2015-10-08 1223,15.50,100.00,362.60,361.75,99.91,11.83,240.24,9.06,0.20,5.70,131.00,835.50
2015-10-08 1224,15.50,100.00,362.34,361.84,99.10,11.78,230.80,9.07,0.20,5.00,196.67,835.50
2015-10-08 1225,15.50,100.00,362.66,361.92,100.47,12.09,245.40,9.06,0.20,4.30,185.00,835.50
2015-10-08 1226,15.50,100.00,362.79,361.98,105.09,12.53,242.23,9.08,0.20,4.70,195.00,835.50
2015-10-08 1227,15.57,100.00,362.60,361.96,96.45,11.54,232.27,9.08,0.20,4.00,187.33,835.50
2015-10-08 1228,15.60,100.00,362.60,362.06,87.85,10.40,196.50,9.09,0.20,4.30,128.00,835.50
2015-10-08 1229,15.60,100.00,362.42,362.08,69.26,8.24,164.82,9.08,0.20,2.70,228.67,835.60
2015-10-08 1230,15.60,100.00,362.41,362.13,67.70,8.33,173.96,9.10,0.20,2.40,182.00,835.57
2015-10-08 1231,15.60,100.00,362.72,362.36,85.02,10.27,212.20,9.10,0.20,2.90,196.00,835.57
2015-10-08 1232,15.67,100.00,363.16,362.48,97.92,11.52,234.53,9.13,0.20,3.20,161.33,835.50
2015-10-08 1233,15.60,100.00,362.80,362.27,77.85,9.07,178.18,9.12,0.20,3.90,175.00,835.50
2015-10-08 1234,15.60,100.00,362.56,362.18,71.49,8.51,180.94,9.10,0.20,2.90,206.33,835.53
2015-10-08 1235,15.70,100.00,362.71,362.38,80.67,9.61,195.18,9.12,0.20,1.40,243.00,835.57
2015-10-08 1236,15.70,100.00,362.86,362.44,82.39,9.73,198.32,9.14,0.20,2.70,177.67,835.60
2015-10-08 1237,15.70,100.00,363.02,362.60,80.73,9.55,195.78,9.13,0.20,1.90,209.67,835.60
2015-10-08 1238,15.70,100.00,363.03,362.53,82.80,9.73,199.87,9.14,0.20,2.10,225.00,835.60
2015-10-08 1239,15.70,100.00,363.07,362.64,76.32,9.03,182.29,9.17,0.20,1.30,212.67,835.60
2015-10-08 1240,15.70,100.00,363.12,362.78,76.86,9.24,186.48,9.17,0.19,1.70,208.00,835.60
2015-10-08 1241,15.70,100.00,363.35,362.87,82.31,9.86,208.23,9.18,0.19,2.70,197.67,835.50
2015-10-08 1242,15.70,100.00,363.60,362.78,92.29,10.65,221.25,9.17,0.20,3.30,185.00,835.50
2015-10-08 1243,15.70,100.00,363.52,362.74,89.72,10.38,215.16,9.16,0.20,3.40,185.67,835.50
2015-10-08 1244,15.70,100.00,363.44,362.85,89.22,10.48,210.30,9.17,0.20,2.80,183.67,835.50
2015-10-08 1245,15.70,100.00,363.24,362.77,77.50,9.18,185.93,9.17,0.20,2.80,207.67,835.50
2015-10-08 1246,15.70,100.00,363.34,362.85,82.29,9.69,204.12,9.19,0.19,2.20,203.67,835.50
2015-10-08 1247,15.77,100.00,363.54,363.03,96.14,11.31,238.36,9.18,0.19,2.70,209.33,835.50
2015-10-08 1248,15.80,100.00,363.72,363.07,97.11,11.49,224.62,9.21,0.20,3.20,187.67,835.50
2015-10-08 1249,15.80,100.00,363.57,363.01,91.17,10.91,217.58,9.21,0.20,2.50,197.67,835.50
2015-10-08 1250,15.80,100.00,363.60,363.13,85.31,10.13,198.68,9.20,0.19,2.30,211.33,835.40
2015-10-08 1251,15.80,100.00,363.48,363.18,81.06,9.71,193.08,9.22,0.19,2.20,214.00,835.50
2015-10-08 1252,15.80,100.00,363.59,363.33,82.53,10.13,200.20,9.22,0.19,2.80,203.33,835.47
2015-10-08 1253,15.80,100.00,363.90,363.37,89.62,11.12,214.93,9.22,0.19,2.50,213.67,835.40
2015-10-08 1254,15.87,100.00,363.89,363.54,90.36,11.18,216.70,9.22,0.19,2.10,227.67,835.47
2015-10-08 1255,15.90,100.00,364.12,363.45,95.21,11.50,226.77,9.24,0.19,3.60,197.00,835.40
2015-10-08 1256,15.90,100.00,364.05,363.61,93.57,11.39,220.01,9.23,0.19,2.10,201.67,835.40
2015-10-08 1257,15.90,100.00,364.30,363.66,89.81,11.20,217.47,9.23,0.19,2.70,226.33,835.50
2015-10-08 1258,15.90,100.00,364.37,363.69,106.64,12.78,257.04,9.24,0.19,3.30,227.67,835.50
2015-10-08 1259,15.90,100.00,364.62,363.76,113.60,13.73,272.82,9.23,0.19,3.60,222.33,835.47
2015-10-08 1300,15.90,100.00,364.65,363.69,112.22,13.30,259.99,9.25,0.19,3.30,211.67,835.47
2015-10-08 1301,15.90,100.00,364.56,363.68,102.56,12.20,235.71,9.28,0.19,3.40,216.00,835.47
2015-10-08 1302,15.90,100.00,364.37,363.74,98.21,11.95,243.19,9.26,0.19,3.50,210.00,835.43
2015-10-08 1303,15.90,100.00,364.58,363.79,113.25,13.40,261.81,9.25,0.19,3.70,184.33,835.40
2015-10-08 1304,15.90,100.00,364.73,364.01,102.07,12.37,236.95,9.30,0.19,3.90,208.33,835.40
2015-10-08 1305,15.90,100.00,364.62,363.92,100.82,12.03,245.56,9.28,0.19,3.80,219.67,835.40
2015-10-08 1306,15.90,100.00,364.77,363.91,106.31,12.53,243.65,9.27,0.19,3.70,207.67,835.40
2015-10-08 1307,15.90,100.00,364.53,363.93,99.40,11.99,236.70,9.28,0.19,3.40,222.67,835.40
2015-10-08 1308,15.97,100.00,364.68,364.19,108.01,13.21,260.54,9.29,0.19,3.60,237.33,835.40
2015-10-08 1309,16.00,100.00,365.04,364.28,120.15,14.56,283.39,9.30,0.19,3.80,221.00,835.40
2015-10-08 1310,16.00,100.00,365.09,364.34,121.31,14.41,282.86,9.29,0.19,4.60,212.67,835.40
2015-10-08 1311,16.00,100.00,365.00,364.30,114.54,13.67,259.38,9.31,0.19,2.90,217.33,835.37
2015-10-08 1312,16.03,100.00,365.06,364.45,97.90,11.85,222.30,9.30,0.19,3.00,223.67,835.40
2015-10-08 1313,16.03,100.00,365.04,364.44,93.74,11.29,220.45,9.32,0.19,4.70,237.67,835.40
2015-10-08 1314,16.00,100.00,365.03,364.41,101.86,12.16,246.03,9.33,0.19,3.00,213.67,835.40
2015-10-08 1315,16.10,100.00,365.25,364.55,103.43,12.47,238.05,9.33,0.19,3.20,221.00,835.40
2015-10-08 1316,16.10,100.00,365.09,364.57,97.06,11.93,233.33,9.33,0.19,2.80,214.33,835.40
2015-10-08 1317,16.10,100.00,365.15,364.59,105.59,12.95,247.18,9.32,0.19,3.00,211.00,835.40
2015-10-08 1318,16.10,100.00,365.40,364.83,107.64,13.40,254.97,9.33,0.19,2.00,226.00,835.40
2015-10-08 1319,16.10,100.00,365.73,364.92,113.81,13.94,266.58,9.34,0.19,3.20,239.67,835.40
2015-10-08 1320,16.10,100.00,365.70,364.87,120.29,14.46,284.22,9.37,0.19,4.20,232.67,835.40
2015-10-08 1321,16.10,100.00,365.88,364.94,122.72,14.66,281.12,9.34,0.19,3.80,227.33,835.40
2015-10-08 1322,16.10,100.00,365.63,364.72,119.36,14.23,277.87,9.35,0.19,4.20,219.67,835.40
2015-10-08 1323,16.10,100.00,365.69,364.83,125.62,15.20,294.73,9.39,0.19,3.60,230.67,835.40
2015-10-08 1324,16.10,100.00,365.85,364.89,127.01,15.26,295.25,9.38,0.19,4.30,218.00,835.40
2015-10-08 1325,16.10,100.00,365.73,364.94,126.05,15.29,286.97,9.39,0.19,3.30,222.00,835.40
2015-10-08 1326,16.13,100.00,365.77,365.06,119.12,14.71,277.73,9.40,0.19,4.70,210.00,835.43
2015-10-08 1327,16.20,100.00,365.91,365.25,128.72,15.80,296.19,9.38,0.19,3.90,235.67,835.50
2015-10-08 1328,16.20,100.00,366.11,365.44,118.80,14.91,267.08,9.39,0.19,4.30,224.00,835.50
2015-10-08 1329,16.20,100.00,366.02,365.22,111.57,13.88,262.88,9.41,0.19,3.80,225.00,835.47
2015-10-08 1330,16.20,100.00,366.14,365.41,120.67,15.24,283.22,9.39,0.19,4.10,236.33,835.50
2015-10-08 1331,16.27,100.00,366.40,365.66,125.49,15.89,288.13,9.42,0.19,3.10,221.33,835.47
2015-10-08 1332,16.30,100.00,366.49,365.70,123.36,15.12,273.04,9.41,0.19,3.70,238.67,835.50
2015-10-08 1333,16.30,100.00,366.31,365.63,114.35,14.15,267.02,9.41,0.19,3.50,224.00,835.43
2015-10-08 1334,16.30,100.00,366.62,365.93,120.40,14.97,274.64,9.45,0.19,3.10,210.33,835.50
2015-10-08 1335,16.30,100.00,366.64,366.07,115.70,14.33,260.87,9.45,0.19,2.60,240.00,835.50
2015-10-08 1336,16.40,100.00,366.83,366.09,111.70,13.55,258.93,9.44,0.19,4.40,245.00,835.50
2015-10-08 1337,16.33,100.00,367.00,366.11,111.24,13.24,253.30,9.45,0.19,5.00,238.67,835.53
2015-10-08 1338,16.30,100.00,366.40,365.81,99.34,11.72,221.74,9.45,0.19,4.50,227.00,835.50
2015-10-08 1339,16.30,100.00,366.38,365.78,88.25,10.54,204.44,9.47,0.19,3.00,238.33,835.50
2015-10-08 1340,16.33,100.00,366.16,365.87,90.08,10.75,215.69,9.46,0.19,2.50,231.33,835.50
2015-10-08 1341,16.40,100.00,366.47,366.04,90.72,11.18,212.69,9.46,0.19,2.10,240.33,835.50
2015-10-08 1342,16.40,100.00,366.68,366.19,92.40,11.31,216.49,9.45,0.19,3.40,225.33,835.50
2015-10-08 1343,16.40,100.00,366.59,366.25,90.43,11.00,210.29,9.51,0.19,1.90,221.00,835.50
2015-10-08 1344,16.40,100.00,366.72,366.23,86.66,10.54,197.10,9.47,0.19,2.60,272.33,835.50
2015-10-08 1345,16.40,100.00,366.57,366.25,78.42,9.61,182.25,9.50,0.19,2.10,252.33,835.50
2015-10-08 1346,16.50,100.00,366.74,366.35,79.25,9.84,194.50,9.50,0.19,2.80,249.33,835.57
2015-10-08 1347,16.50,100.00,367.00,366.27,93.81,11.25,222.01,9.48,0.19,2.50,220.33,835.60
2015-10-08 1348,16.40,100.00,367.11,366.17,92.21,10.75,207.86,9.50,0.19,3.40,235.33,835.57
2015-10-08 1349,16.40,100.00,366.70,366.12,80.51,9.57,188.57,9.52,0.19,3.30,265.33,835.50
2015-10-08 1350,16.40,100.00,366.74,366.21,82.17,9.76,193.56,9.53,0.19,3.50,234.67,835.50
2015-10-08 1351,16.40,100.00,366.62,366.04,80.30,9.65,187.94,9.52,0.19,3.50,237.00,835.50
2015-10-08 1352,16.40,100.00,366.56,366.00,83.84,9.94,203.61,9.52,0.19,3.00,229.00,835.57
2015-10-08 1353,16.40,100.00,366.57,366.18,87.70,10.50,204.30,9.55,0.19,2.10,225.00,835.57
2015-10-08 1354,16.40,100.00,366.67,366.19,81.19,9.76,188.57,9.53,0.19,2.70,242.33,835.60
2015-10-08 1355,16.43,100.00,366.65,366.19,81.07,9.61,194.95,9.55,0.19,4.30,247.33,835.60
2015-10-08 1356,16.40,100.00,366.74,366.15,83.49,9.86,195.25,9.55,0.19,4.70,254.33,835.60
2015-10-08 1357,16.40,100.00,366.47,365.95,83.78,9.71,194.97,9.55,0.19,4.70,250.00,835.60
2015-10-08 1358,16.40,100.00,366.29,365.76,76.91,9.09,183.36,9.54,0.19,4.10,218.67,835.60
2015-10-08 1359,16.40,100.00,366.31,365.89,79.54,9.42,186.44,9.55,0.19,3.90,250.33,835.60
2015-10-08 1400,16.40,100.00,366.22,365.86,75.56,9.13,176.70,9.57,0.19,2.90,221.33,835.60
2015-10-08 1401,16.40,100.00,366.24,366.02,76.37,9.53,181.23,9.57,0.19,2.60,270.00,835.60
2015-10-08 1402,16.40,100.00,366.45,366.15,79.33,9.69,180.76,9.57,0.19,2.60,242.67,835.60
2015-10-08 1403,16.40,100.00,366.42,366.17,72.06,8.70,169.81,9.57,0.19,3.20,255.00,835.60
2015-10-08 1404,16.50,100.00,366.44,366.15,75.62,9.05,178.42,9.60,0.19,3.70,233.33,835.60
2015-10-08 1405,16.50,100.00,366.58,366.22,76.93,9.42,179.46,9.58,0.19,4.00,244.33,835.60
2015-10-08 1406,16.50,100.00,366.47,366.19,77.17,9.55,182.64,9.56,0.19,2.50,259.00,835.60
2015-10-08 1407,16.50,100.00,366.85,366.32,93.62,11.23,221.96,9.57,0.19,2.70,238.00,835.60
2015-10-08 1408,16.50,100.00,366.76,366.33,83.70,9.98,187.88,9.58,0.19,3.00,279.67,835.60
2015-10-08 1409,16.50,100.00,366.65,366.21,74.40,8.87,172.51,9.62,0.19,3.20,251.00,835.60
2015-10-08 1410,16.50,100.00,366.68,366.28,80.49,9.49,192.93,9.59,0.19,5.40,262.67,835.60
2015-10-08 1411,16.40,100.00,366.46,366.16,77.47,9.07,174.88,9.61,0.19,4.60,252.00,835.60
2015-10-08 1412,16.47,100.00,366.37,366.07,74.07,8.74,175.93,9.60,0.19,3.10,270.67,835.60
2015-10-08 1413,16.50,100.00,366.43,366.08,80.35,9.55,192.68,9.62,0.19,3.50,262.67,835.60
2015-10-08 1414,16.50,100.00,366.79,366.24,101.58,12.18,241.74,9.60,0.19,4.40,264.00,835.60
2015-10-08 1415,16.50,100.00,366.74,366.22,96.38,11.41,199.50,9.65,0.19,3.90,240.33,835.60
2015-10-08 1416,16.50,100.00,366.47,366.16,68.25,8.08,158.27,9.65,0.19,4.20,250.33,835.60
2015-10-08 1417,16.50,100.00,366.33,366.22,69.59,7.87,167.16,9.62,0.19,3.20,248.67,835.60
2015-10-08 1418,16.50,100.00,366.51,366.32,69.62,7.87,160.67,9.63,0.19,3.30,264.67,835.60
2015-10-08 1419,16.50,100.00,366.43,366.33,63.46,7.37,144.34,9.65,0.19,4.00,267.00,835.60
2015-10-08 1420,16.50,100.00,366.51,366.33,63.19,7.54,152.34,9.64,0.19,3.70,260.00,835.60
2015-10-08 1421,16.50,100.00,366.52,366.35,71.07,8.24,168.26,9.63,0.19,3.90,259.33,835.63
2015-10-08 1422,16.50,100.00,366.61,366.51,74.61,8.68,174.11,9.65,0.19,3.30,257.67,835.67
2015-10-08 1423,16.50,100.00,366.62,366.53,74.34,8.55,175.85,9.64,0.19,4.70,277.67,835.67
2015-10-08 1424,16.50,100.00,366.57,366.41,76.39,8.72,183.66,9.66,0.19,3.50,251.33,835.63
2015-10-08 1425,16.50,100.00,366.60,366.43,87.82,10.21,206.94,9.65,0.19,3.40,234.67,835.67
2015-10-08 1426,16.53,100.00,366.67,366.52,84.20,9.90,186.80,9.66,0.19,3.80,264.33,835.70
2015-10-08 1427,16.60,100.00,366.60,366.56,68.85,8.02,152.53,9.68,0.19,4.10,270.67,835.70
2015-10-08 1428,16.60,100.00,366.35,366.40,53.98,6.15,122.79,9.66,0.19,3.10,288.00,835.70
2015-10-08 1429,16.60,100.00,366.28,366.36,48.07,5.55,119.12,9.66,0.19,2.90,259.67,835.70
2015-10-08 1430,16.60,100.00,366.52,366.49,61.56,7.46,158.66,9.71,0.19,2.80,286.67,835.70
2015-10-08 1431,16.60,100.00,366.85,366.72,82.02,10.05,188.26,9.69,0.19,4.40,255.67,835.73
2015-10-08 1432,16.60,100.00,366.75,366.68,73.88,9.05,167.84,9.65,0.19,4.10,261.67,835.70
2015-10-08 1433,16.60,100.00,366.79,366.69,74.94,8.97,173.72,9.66,0.19,4.00,277.67,835.73
2015-10-08 1434,16.60,100.00,366.71,366.67,67.92,8.00,150.49,9.71,0.19,4.60,286.33,835.73
2015-10-08 1435,16.60,100.00,366.30,366.46,57.65,6.75,134.85,9.70,0.19,4.70,283.00,835.73
2015-10-08 1436,16.60,100.00,366.34,366.41,56.98,6.77,130.49,9.69,0.19,3.30,270.33,835.70
2015-10-08 1437,16.60,100.00,366.42,366.52,52.36,6.28,119.97,9.68,0.19,3.00,294.00,835.70
2015-10-08 1438,16.60,100.00,366.51,366.52,53.96,6.40,134.82,9.69,0.19,4.40,282.67,835.80
2015-10-08 1439,16.60,100.00,366.58,366.55,69.84,8.31,166.02,9.71,0.19,3.10,262.33,835.80
2015-10-08 1440,16.60,100.00,366.60,366.55,61.58,7.21,134.54,9.69,0.19,4.10,238.67,835.80
2015-10-08 1441,16.60,100.00,366.55,366.55,54.60,6.19,137.52,9.71,0.19,3.90,273.00,835.80
2015-10-08 1442,16.60,100.00,366.59,366.55,66.14,7.54,150.96,9.71,0.19,4.40,274.33,835.87
2015-10-08 1443,16.60,100.00,366.23,366.37,48.80,5.34,108.74,9.70,0.19,3.80,302.67,835.83
2015-10-08 1444,16.60,100.00,366.17,366.34,40.10,4.47,97.84,9.72,0.19,4.30,292.33,835.90
2015-10-08 1445,16.60,100.00,366.22,366.32,42.50,4.95,106.01,9.74,0.19,3.80,286.33,835.90
2015-10-08 1446,16.60,100.00,366.34,366.42,49.92,5.72,118.76,9.74,0.19,5.50,283.00,836.00
2015-10-08 1447,16.60,100.00,366.01,366.33,46.09,5.30,108.55,9.73,0.19,5.30,285.00,836.00
2015-10-08 1448,16.60,100.00,365.92,366.20,44.66,5.08,103.61,9.75,0.19,6.90,284.33,836.00
2015-10-08 1449,16.60,100.00,365.79,366.05,38.92,4.47,91.44,9.73,0.19,5.30,277.67,836.00
2015-10-08 1450,16.60,100.00,365.82,366.03,39.40,4.62,96.93,9.74,0.19,5.20,286.00,836.00
2015-10-08 1451,16.60,100.00,365.84,366.03,40.83,4.79,97.76,9.75,0.19,4.90,286.00,836.03
2015-10-08 1452,16.60,100.00,365.86,365.94,38.26,4.47,90.03,9.75,0.19,4.60,280.00,836.03
2015-10-08 1453,16.60,100.00,365.72,365.92,34.49,4.00,82.42,9.73,0.19,3.40,293.67,836.00
2015-10-08 1454,16.60,100.00,365.75,365.93,33.12,3.89,82.09,9.75,0.19,3.70,294.67,836.10
2015-10-08 1455,16.60,100.00,365.83,365.96,39.09,4.60,98.12,9.74,0.19,3.10,287.67,836.10
2015-10-08 1456,16.60,100.00,366.01,366.02,47.35,5.55,118.15,9.74,0.19,3.60,284.33,836.10
2015-10-08 1457,16.60,100.00,366.00,366.06,49.19,5.76,115.20,9.74,0.19,4.50,272.00,836.03
2015-10-08 1458,16.60,100.00,365.99,365.99,44.74,5.26,102.95,9.75,0.19,3.00,278.33,836.03
2015-10-08 1459,16.60,100.00,365.91,366.01,42.26,4.97,107.22,9.75,0.19,4.70,287.67,836.03
2015-10-08 1500,16.60,100.00,366.00,365.98,53.01,6.17,130.24,9.76,0.19,3.50,284.00,836.03
2015-10-08 1501,16.60,100.00,366.11,366.04,59.78,7.12,142.79,9.76,0.19,3.20,290.00,836.03
2015-10-08 1502,16.50,100.00,366.13,366.03,60.48,7.10,135.97,9.77,0.19,4.80,288.33,836.03
2015-10-08 1503,16.50,100.00,365.91,365.96,51.29,5.88,119.36,9.76,0.19,4.70,281.67,836.00
2015-10-08 1504,16.50,100.00,365.72,365.79,45.22,5.10,105.18,9.79,0.19,4.30,273.00,836.00
2015-10-08 1505,16.50,100.00,365.54,365.73,39.79,4.47,94.39,9.77,0.19,4.40,288.67,836.00
2015-10-08 1506,16.50,100.00,365.54,365.73,38.92,4.41,96.52,9.78,0.19,4.10,292.67,836.10
2015-10-08 1507,16.50,100.00,365.50,365.71,37.68,4.29,89.40,9.76,0.19,5.10,276.67,836.10
2015-10-08 1508,16.50,100.00,365.41,365.69,35.85,4.08,86.36,9.77,0.19,3.80,271.00,836.10
2015-10-08 1509,16.50,100.00,365.36,365.73,35.07,3.98,85.40,9.78,0.19,5.90,289.67,836.10
2015-10-08 1510,16.50,100.00,365.18,365.58,33.85,3.89,82.20,9.77,0.19,3.60,258.67,836.07
2015-10-08 1511,16.50,100.00,365.32,365.60,32.50,3.77,79.08,9.77,0.19,4.20,290.67,836.07
2015-10-08 1512,16.50,100.00,365.32,365.45,34.03,3.92,81.76,9.78,0.19,4.40,289.33,836.10
2015-10-08 1513,16.50,100.00,365.25,365.46,30.47,3.46,72.79,9.78,0.19,3.50,294.67,836.10
2015-10-08 1514,16.50,100.00,365.29,365.43,27.84,3.15,67.79,9.80,0.19,5.00,275.67,836.10
2015-10-08 1515,16.50,100.00,365.14,365.32,28.02,3.05,69.20,9.77,0.19,4.20,291.33,836.10
2015-10-08 1516,16.50,100.00,365.09,365.33,27.82,3.09,66.77,9.77,0.19,3.60,306.00,836.07
2015-10-08 1517,16.43,100.00,364.96,365.25,26.02,2.90,63.68,9.79,0.19,5.30,306.33,836.07
2015-10-08 1518,16.40,100.00,364.99,365.09,26.29,2.92,66.17,9.78,0.19,2.40,310.00,836.10
2015-10-08 1519,16.40,100.00,364.94,365.12,28.54,3.17,70.53,9.78,0.19,5.90,288.33,836.10
2015-10-08 1520,16.40,100.00,364.88,365.04,25.83,2.75,59.65,9.81,0.19,5.60,292.33,836.10
2015-10-08 1521,16.40,100.00,364.63,364.95,20.38,2.03,53.78,9.80,0.19,5.10,309.33,836.10
2015-10-08 1522,16.40,100.00,364.70,364.90,26.10,2.76,65.53,9.80,0.19,3.90,304.33,836.13
2015-10-08 1523,16.40,100.00,364.65,364.87,23.65,2.42,56.56,9.80,0.19,4.10,293.00,836.17
2015-10-08 1524,16.40,100.00,364.64,364.86,23.84,2.47,61.45,9.80,0.19,5.60,289.33,836.23
2015-10-08 1525,16.37,100.00,364.41,364.75,24.48,2.53,59.13,9.79,0.19,5.70,298.33,836.20
2015-10-08 1526,16.33,100.00,364.43,364.60,21.89,2.32,53.86,9.81,0.19,3.80,278.33,836.20
2015-10-08 1527,16.37,100.00,364.42,364.68,23.28,2.53,59.32,9.79,0.19,3.50,296.00,836.20
2015-10-08 1528,16.30,100.00,364.43,364.57,25.25,2.75,62.97,9.79,0.19,3.00,269.67,836.20
2015-10-08 1529,16.30,100.00,364.45,364.61,27.16,3.05,65.56,9.81,0.19,5.50,300.33,836.27
2015-10-08 1530,16.30,100.00,364.37,364.58,25.41,2.75,59.96,9.80,0.19,3.80,290.67,836.27
2015-10-08 1531,16.30,100.00,364.37,364.60,23.99,2.63,59.05,9.81,0.19,6.30,281.67,836.30
2015-10-08 1532,16.30,100.00,364.26,364.52,22.31,2.28,53.89,9.82,0.19,5.00,268.67,836.30
2015-10-08 1533,16.30,100.00,364.15,364.44,18.93,1.89,46.19,9.80,0.19,5.10,275.00,836.30
2015-10-08 1534,16.30,100.00,364.09,364.31,15.66,1.47,39.24,9.80,0.19,3.40,281.00,836.30
2015-10-08 1535,16.30,100.00,363.96,364.27,13.71,1.16,37.08,9.81,0.19,6.50,288.67,836.33
2015-10-08 1536,16.20,100.00,363.78,364.27,15.60,1.37,40.37,9.79,0.19,6.40,285.00,836.33
2015-10-08 1537,16.20,100.00,363.74,364.15,13.36,1.22,32.95,9.79,0.19,5.80,287.33,836.30
2015-10-08 1538,16.20,100.00,363.64,364.00,10.69,0.89,29.08,9.79,0.19,3.50,280.33,836.30
2015-10-08 1539,16.20,100.00,363.63,363.91,11.10,1.04,29.69,9.81,0.19,3.10,281.00,836.30
2015-10-08 1540,16.20,100.00,363.66,363.88,12.37,1.26,33.94,9.79,0.19,2.80,281.67,836.30
2015-10-08 1541,16.20,100.00,363.67,363.92,15.16,1.59,38.79,9.80,0.19,5.60,265.00,836.33
2015-10-08 1542,16.20,100.00,363.45,363.66,15.27,1.55,38.33,9.80,0.19,4.70,185.67,836.30
2015-10-08 1543,16.20,100.00,363.48,363.72,14.38,1.41,36.56,9.80,0.19,3.70,295.33,836.37
2015-10-08 1544,16.20,100.00,363.44,363.71,13.51,1.37,33.99,9.81,0.19,5.40,289.00,836.37
2015-10-08 1545,16.20,100.00,363.36,363.71,13.22,1.35,33.83,9.80,0.19,3.80,275.00,836.40
2015-10-08 1546,16.20,100.00,363.44,363.70,13.36,1.37,34.27,9.82,0.19,4.30,270.33,836.43
2015-10-08 1547,16.10,100.00,363.26,363.61,13.51,1.37,33.88,9.80,0.19,6.10,301.00,836.40
2015-10-08 1548,16.10,100.00,363.26,363.50,13.38,1.33,34.38,9.81,0.19,5.60,272.00,836.40
2015-10-08 1549,16.10,100.00,363.05,363.38,12.49,1.28,31.87,9.81,0.19,5.60,273.00,836.40
2015-10-08 1550,16.10,100.00,362.99,363.30,11.29,1.12,29.05,9.80,0.19,3.60,263.67,836.40
2015-10-08 1551,16.10,100.00,362.93,363.18,11.08,1.10,28.48,9.79,0.19,3.80,292.67,836.40
2015-10-08 1552,16.10,100.00,362.95,363.16,10.21,1.06,26.49,9.80,0.19,4.80,284.33,836.50
2015-10-08 1553,16.00,100.00,362.81,363.12,10.61,1.04,27.51,9.80,0.19,5.00,274.67,836.50
2015-10-08 1554,16.00,100.00,362.62,362.97,10.27,0.97,27.07,9.79,0.19,6.80,281.33,836.57
2015-10-08 1555,16.00,100.00,362.48,362.83,12.70,1.31,35.18,9.81,0.19,5.50,204.00,836.50
2015-10-08 1556,15.97,100.00,362.51,362.86,17.01,1.80,43.29,9.79,0.19,6.30,277.67,836.57
2015-10-08 1557,15.90,100.00,362.26,362.75,16.53,1.55,43.43,9.80,0.19,7.10,289.00,836.57
2015-10-08 1558,15.90,100.00,362.30,362.65,19.35,1.93,50.33,9.80,0.19,5.90,196.33,836.53
2015-10-08 1559,15.90,100.00,362.25,362.71,21.06,2.17,49.28,9.79,0.19,5.70,273.67,836.57
2015-10-08 1600,15.90,100.00,362.22,362.56,17.29,1.88,40.73,9.80,0.19,0.00,0.00,836.53
2015-10-08 1601,15.90,100.00,362.18,362.62,13.92,1.55,33.06,9.80,0.19,8.30,186.33,836.60
2015-10-08 1602,15.90,100.00,362.03,362.35,13.32,1.41,34.71,9.80,0.19,7.90,256.33,836.53
2015-10-08 1603,15.90,100.00,361.99,362.23,17.13,1.80,42.33,9.79,0.19,5.00,193.33,836.50
2015-10-08 1604,15.90,100.00,361.90,362.21,15.08,1.57,36.01,9.81,0.19,4.80,298.67,836.57
2015-10-08 1605,15.90,100.00,361.85,362.13,13.75,1.35,32.92,9.79,0.19,5.20,283.33,836.60
2015-10-08 1606,15.80,100.00,361.69,362.04,11.76,1.14,29.08,9.81,0.19,9.80,274.67,836.67
2015-10-08 1607,15.80,100.00,361.41,361.71,11.25,1.10,30.49,9.79,0.19,5.60,295.00,836.60
2015-10-08 1608,15.80,100.00,361.47,361.64,16.03,1.70,41.50,9.79,0.19,7.40,288.33,836.67
2015-10-08 1609,15.73,100.00,361.43,361.63,16.72,1.82,39.51,9.80,0.19,5.00,281.00,836.63
2015-10-08 1610,15.70,100.00,361.38,361.51,17.44,1.97,42.11,9.79,0.19,6.30,293.33,836.60
2015-10-08 1611,15.70,100.00,361.32,361.55,16.26,1.88,38.99,9.78,0.19,5.30,302.33,836.60
2015-10-08 1612,15.70,100.00,361.31,361.58,15.39,1.68,36.04,9.79,0.19,8.00,292.33,836.67
2015-10-08 1613,15.67,100.00,361.09,361.49,11.95,1.16,28.86,9.78,0.19,9.50,285.33,836.63
2015-10-08 1614,15.70,100.00,360.97,361.36,12.10,1.28,31.43,9.79,0.19,6.50,295.67,836.67
2015-10-08 1615,15.70,100.00,361.06,361.26,14.58,1.66,36.01,9.78,0.19,8.00,284.00,836.67
2015-10-08 1616,15.60,100.00,361.02,361.25,15.87,1.89,37.28,9.78,0.19,6.60,298.33,836.63
2015-10-08 1617,15.60,100.00,360.85,361.12,15.78,1.91,37.61,9.80,0.19,9.20,301.00,836.67
2015-10-08 1618,15.60,100.00,360.84,361.05,15.16,1.88,36.04,9.78,0.19,5.80,265.33,836.67
2015-10-08 1619,15.60,100.00,360.77,361.07,15.64,1.99,36.56,9.78,0.19,7.70,286.33,836.73
2015-10-08 1620,15.60,100.00,360.37,360.96,15.18,1.82,34.63,9.79,0.19,7.90,278.67,836.70
2015-10-08 1621,15.50,100.00,360.05,360.87,12.84,1.37,29.58,9.78,0.19,7.50,280.00,836.73
2015-10-08 1622,15.50,100.00,360.00,360.82,9.59,1.02,23.04,9.77,0.19,5.20,269.33,836.80
2015-10-08 1623,15.50,100.00,359.93,360.91,8.78,0.93,21.80,9.75,0.19,6.80,281.67,836.80
2015-10-08 1624,15.50,100.00,359.72,360.66,7.79,0.66,20.64,9.77,0.19,6.80,274.67,836.77
2015-10-08 1625,15.50,100.00,359.69,360.64,9.05,0.85,23.07,9.77,0.19,5.40,270.00,836.83
2015-10-08 1626,15.50,100.00,359.85,360.58,8.47,0.95,20.86,9.77,0.19,6.90,281.00,836.80
2015-10-08 1627,15.50,100.00,359.83,360.58,7.85,0.89,19.29,9.77,0.19,7.30,293.67,836.80
2015-10-08 1628,15.50,100.00,359.95,360.59,7.21,0.85,18.27,9.77,0.19,5.30,288.00,836.83
2015-10-08 1629,15.50,100.00,359.93,360.53,7.08,0.85,18.46,9.76,0.19,4.70,272.67,836.87
2015-10-08 1630,15.50,100.00,359.82,360.52,7.79,0.87,19.01,9.77,0.19,6.10,279.00,836.83
2015-10-08 1631,15.50,100.00,359.69,360.43,7.13,0.81,18.21,9.78,0.19,6.20,261.33,836.87
2015-10-08 1632,15.43,100.00,359.66,360.35,6.40,0.66,15.87,9.76,0.19,7.70,286.00,836.93
2015-10-08 1633,15.40,100.00,359.59,360.20,5.90,0.60,15.34,9.74,0.19,5.30,290.00,836.90
2015-10-08 1634,15.40,100.00,359.56,360.16,6.54,0.72,17.08,9.77,0.19,4.70,285.00,836.90
2015-10-08 1635,15.40,100.00,359.50,360.08,6.40,0.70,15.78,9.75,0.19,5.50,283.67,836.93
2015-10-08 1636,15.40,100.00,359.38,360.10,6.25,0.66,15.76,9.76,0.19,3.30,296.67,836.93
2015-10-08 1637,15.40,100.00,359.36,360.01,5.84,0.62,14.65,9.74,0.19,4.10,302.67,836.90
2015-10-08 1638,15.40,100.00,359.35,360.01,5.63,0.60,14.07,9.72,0.19,3.00,294.67,836.90
2015-10-08 1639,15.40,100.00,359.31,359.95,4.72,0.46,11.95,9.75,0.19,2.50,201.33,836.93
2015-10-08 1640,15.40,100.00,359.38,359.87,4.49,0.50,11.40,9.75,0.19,7.50,197.00,837.00
2015-10-08 1641,15.30,100.00,359.19,359.84,3.94,0.33,10.38,9.75,0.19,6.30,286.00,837.00
2015-10-08 1642,15.30,100.00,359.09,359.71,3.87,0.33,10.32,9.74,0.19,6.40,298.33,837.07
2015-10-08 1643,15.30,100.00,359.12,359.64,4.14,0.41,11.15,9.75,0.19,3.90,304.00,837.00
2015-10-08 1644,15.30,100.00,359.01,359.54,4.66,0.44,12.53,9.75,0.19,6.40,318.67,837.00
2015-10-08 1645,15.30,100.00,358.88,359.44,5.01,0.44,12.58,9.74,0.19,5.50,287.00,837.07
2015-10-08 1646,15.30,100.00,358.83,359.40,4.31,0.39,11.20,9.74,0.19,2.80,300.67,837.07
2015-10-08 1647,15.23,100.00,358.70,359.32,3.87,0.33,9.91,9.74,0.19,4.90,291.67,837.10
2015-10-08 1648,15.20,100.00,358.73,359.26,3.65,0.35,9.69,9.72,0.19,5.80,291.33,837.17
2015-10-08 1649,15.20,100.00,358.56,359.10,3.25,0.21,8.33,9.74,0.19,6.30,297.00,837.13
2015-10-08 1650,15.20,100.00,358.56,359.09,2.78,0.19,7.64,9.73,0.19,5.10,286.67,837.13
2015-10-08 1651,15.20,100.00,358.53,359.07,2.96,0.25,8.61,9.73,0.19,5.30,304.33,837.17
2015-10-08 1652,15.17,100.00,358.37,359.06,3.89,0.39,9.80,9.72,0.19,9.50,294.00,837.27
2015-10-08 1653,15.10,100.00,358.23,358.84,3.33,0.21,8.47,9.72,0.19,6.70,309.67,837.20
2015-10-08 1654,15.10,100.00,358.19,358.77,2.92,0.21,7.84,9.71,0.19,4.90,301.00,837.20
2015-10-08 1655,15.10,100.00,358.16,358.88,3.29,0.37,8.94,9.72,0.19,9.50,285.67,837.23
2015-10-08 1656,15.10,100.00,358.07,358.83,3.09,0.23,7.86,9.72,0.19,8.20,293.00,837.20
2015-10-08 1657,15.10,100.00,357.98,358.76,2.84,0.25,7.67,9.74,0.19,8.90,276.67,837.23
2015-10-08 1658,15.10,100.00,358.00,358.75,2.69,0.23,6.95,9.70,0.19,8.30,273.33,837.30
2015-10-08 1659,15.10,100.00,357.99,358.72,2.53,0.19,6.79,9.73,0.19,7.00,285.33,837.27
2015-10-08 1700,15.10,100.00,357.98,358.70,2.34,0.21,5.99,9.70,0.19,6.90,287.00,837.30
2015-10-08 1701,15.10,100.00,357.93,358.66,2.17,0.19,5.63,9.68,0.19,5.70,274.67,837.30
2015-10-08 1702,15.10,100.00,358.00,358.70,1.74,0.12,4.94,9.71,0.19,7.20,290.00,837.30
2015-10-08 1703,15.10,100.00,357.89,358.66,1.66,0.15,4.61,9.69,0.19,4.50,263.67,837.30
2015-10-08 1704,15.10,100.00,358.00,358.59,1.53,0.14,4.47,9.69,0.19,6.90,273.00,837.33
2015-10-08 1705,15.10,100.00,357.87,358.51,1.53,0.12,4.55,9.69,0.19,6.80,277.33,837.40
2015-10-08 1706,15.10,100.00,357.77,358.52,1.45,0.10,4.17,9.71,0.18,6.10,291.33,837.37
2015-10-08 1707,15.10,100.00,357.84,358.50,1.31,0.08,3.56,9.69,0.18,7.50,287.67,837.40
2015-10-08 1708,15.10,100.00,357.78,358.38,1.12,0.04,3.34,9.70,0.18,4.90,301.67,837.40
2015-10-08 1709,15.10,100.00,357.66,358.31,1.01,-0.02,3.12,9.67,0.18,5.20,300.33,837.40
2015-10-08 1710,15.10,100.00,357.61,358.22,0.91,0.02,2.81,9.68,0.18,4.40,288.67,837.47
2015-10-08 1711,15.03,100.00,357.62,358.29,0.79,-0.06,2.46,9.68,0.18,6.90,301.67,837.50
2015-10-08 1712,15.00,100.00,357.48,358.18,0.68,-0.06,2.32,9.68,0.18,7.90,309.67,837.50
2015-10-08 1713,15.00,100.00,357.40,358.12,0.64,-0.04,2.29,9.65,0.18,5.70,281.00,837.57
2015-10-08 1714,15.00,100.00,357.38,358.05,0.56,-0.12,1.99,9.69,0.18,3.20,276.00,837.50
2015-10-08 1715,15.00,100.00,357.30,358.02,0.52,-0.12,1.90,9.67,0.18,7.00,309.33,837.57
2015-10-08 1716,14.93,100.00,357.29,357.93,0.48,-0.06,1.74,9.68,0.18,7.20,278.33,837.63
2015-10-08 1717,14.90,100.00,357.17,357.77,0.44,-0.08,1.55,9.65,0.18,5.30,292.00,837.60
2015-10-08 1718,14.90,100.00,357.07,357.70,0.43,-0.10,1.57,9.65,0.18,7.30,300.33,837.70
2015-10-08 1719,14.90,100.00,357.02,357.63,0.41,-0.06,1.46,9.65,0.18,6.80,302.67,837.70
2015-10-08 1720,14.90,100.00,356.94,357.51,0.35,-0.14,1.27,9.65,0.18,7.50,280.67,837.70
2015-10-08 1721,14.90,100.00,356.81,357.49,0.25,-0.12,1.21,9.64,0.18,4.80,292.67,837.70
2015-10-08 1722,14.90,100.00,356.81,357.38,0.27,-0.06,1.13,9.65,0.18,5.70,272.33,837.70
2015-10-08 1723,14.90,100.00,356.87,357.48,0.19,-0.06,0.97,9.63,0.18,4.80,279.67,837.73
2015-10-08 1724,14.90,100.00,356.79,357.39,0.25,0.02,0.94,9.64,0.18,6.30,252.00,837.80
2015-10-08 1725,14.87,100.00,356.80,357.36,0.14,-0.08,0.94,9.67,0.18,6.60,294.67,837.70
2015-10-08 1726,14.83,100.00,356.70,357.30,0.17,-0.10,0.83,9.64,0.18,5.80,284.33,837.80
2015-10-08 1727,14.80,100.00,356.59,357.11,0.12,-0.12,0.75,9.64,0.18,7.00,285.33,837.77
2015-10-08 1728,14.80,100.00,356.52,357.06,0.06,-0.15,0.66,9.61,0.18,6.40,256.00,837.77
2015-10-08 1729,14.80,100.00,356.49,357.02,0.06,-0.10,0.63,9.63,0.18,5.50,259.33,837.80
2015-10-08 1730,14.77,100.00,356.40,356.91,0.06,-0.10,0.61,9.64,0.18,7.10,289.33,837.80
2015-10-08 1731,14.70,100.00,356.32,356.82,0.04,-0.08,0.50,9.62,0.18,6.70,301.00,837.80
2015-10-08 1732,14.70,100.00,356.28,356.80,0.08,-0.06,0.55,9.63,0.18,5.60,278.67,837.87
2015-10-08 1733,14.70,100.00,356.23,356.68,0.10,-0.08,0.44,9.60,0.18,7.00,288.33,837.83
2015-10-08 1734,14.70,100.00,356.22,356.70,0.08,-0.08,0.39,9.64,0.18,7.70,289.67,837.83
2015-10-08 1735,14.70,100.00,356.15,356.61,0.06,-0.06,0.30,9.62,0.18,5.80,279.33,837.87
2015-10-08 1736,14.70,100.00,356.11,356.60,-0.02,-0.08,0.22,9.59,0.18,4.20,289.00,837.80
2015-10-08 1737,14.70,100.00,356.13,356.54,0.00,-0.08,0.25,9.61,0.18,7.10,287.67,837.90
2015-10-08 1738,14.70,100.00,356.08,356.47,-0.02,-0.02,0.17,9.61,0.18,7.20,287.67,837.83
2015-10-08 1739,14.70,100.00,356.05,356.39,-0.02,-0.04,0.17,9.61,0.18,6.70,296.00,837.90
2015-10-08 1740,14.70,100.00,356.05,356.45,0.00,-0.06,0.08,9.60,0.18,4.90,189.67,837.90
2015-10-08 1741,14.70,100.00,356.00,356.44,-0.02,0.00,0.08,9.58,0.18,6.10,305.67,837.90
2015-10-08 1742,14.70,100.00,356.11,356.47,0.00,0.00,0.06,9.59,0.18,4.80,199.67,837.80
2015-10-08 1743,14.70,100.00,356.00,356.47,-0.02,0.00,0.11,9.58,0.18,5.30,301.67,837.90
2015-10-08 1744,14.70,100.00,356.07,356.48,0.02,-0.00,0.08,9.58,0.18,4.90,280.00,837.90
2015-10-08 1745,14.70,100.00,356.03,356.46,0.02,0.00,0.08,9.58,0.18,5.60,288.67,837.90
2015-10-08 1746,14.70,100.00,356.11,356.54,0.00,0.02,0.03,9.58,0.18,4.70,275.00,837.90
2015-10-08 1747,14.70,100.00,356.10,356.52,-0.04,-0.00,0.06,9.58,0.18,4.70,278.33,837.97
2015-10-08 1748,14.70,100.00,356.04,356.45,-0.06,-0.02,0.06,9.56,0.18,5.00,268.00,837.93
2015-10-08 1749,14.70,100.00,356.10,356.48,-0.08,-0.02,0.03,9.56,0.18,5.30,285.00,838.00
2015-10-08 1750,14.70,100.00,356.01,356.39,-0.06,-0.02,-0.00,9.58,0.18,4.40,299.33,838.00
2015-10-08 1751,14.67,100.00,356.05,356.49,-0.04,0.02,-0.03,9.55,0.18,7.00,286.67,838.07
2015-10-08 1752,14.60,100.00,355.92,356.38,-0.04,-0.08,-0.03,9.55,0.18,5.50,283.33,838.00
2015-10-08 1753,14.60,100.00,355.98,356.37,-0.04,-0.08,0.00,9.55,0.18,6.50,290.33,838.07
2015-10-08 1754,14.60,100.00,355.83,356.31,-0.06,-0.02,-0.03,9.55,0.18,6.70,306.00,838.10
2015-10-08 1755,14.60,100.00,355.63,356.15,-0.17,-0.10,-0.06,9.54,0.18,8.40,292.00,838.13
2015-10-08 1756,14.53,100.00,355.70,356.13,-0.10,-0.08,-0.08,9.54,0.18,9.70,300.67,838.20
2015-10-08 1757,14.50,100.00,355.23,355.74,-0.19,-0.19,-0.06,9.55,0.18,8.20,286.33,838.13
2015-10-08 1758,14.50,100.00,355.11,355.61,-0.25,-0.23,-0.06,9.55,0.18,6.60,216.33,838.10
2015-10-08 1759,14.47,100.00,355.01,355.61,-0.15,-0.14,-0.03,9.54,0.18,9.90,278.00,838.20
2015-10-08 1800,14.40,100.00,354.92,355.44,-0.19,-0.19,-0.03,9.55,0.18,7.10,286.33,838.10
2015-10-08 1801,14.40,100.00,354.90,355.44,-0.14,-0.14,-0.08,9.54,0.18,7.10,279.00,838.17
2015-10-08 1802,14.40,100.00,354.86,355.40,-0.10,-0.08,0.00,9.52,0.18,9.20,283.00,838.20
2015-10-08 1803,14.40,100.00,354.68,355.30,-0.10,-0.10,-0.03,9.51,0.18,7.90,272.33,838.20
2015-10-08 1804,14.40,100.00,354.76,355.25,-0.10,-0.08,-0.08,9.53,0.18,8.20,292.00,838.20
2015-10-08 1805,14.40,100.00,354.62,355.17,-0.06,-0.12,0.00,9.51,0.18,8.40,307.67,838.17
2015-10-08 1806,14.40,100.00,354.54,355.10,-0.19,-0.14,0.00,9.50,0.18,6.70,282.67,838.17
2015-10-08 1807,14.40,100.00,354.59,355.17,-0.06,-0.04,0.00,9.53,0.18,7.50,288.67,838.23
2015-10-08 1808,14.40,100.00,354.56,355.15,-0.08,-0.08,0.00,9.51,0.18,5.70,275.33,838.23
2015-10-08 1809,14.40,100.00,354.56,355.14,-0.08,-0.10,0.00,9.50,0.18,6.50,284.33,838.20
2015-10-08 1810,14.40,100.00,354.53,355.14,-0.08,-0.04,-0.03,9.49,0.18,5.30,272.00,838.23
2015-10-08 1811,14.40,100.00,354.55,355.10,-0.10,-0.04,0.00,9.50,0.18,6.10,300.00,838.23
2015-10-08 1812,14.40,100.00,354.57,355.04,-0.06,-0.02,0.00,9.47,0.18,3.90,292.67,838.20
2015-10-08 1813,14.40,100.00,354.56,355.10,-0.08,-0.04,0.00,9.47,0.18,4.40,314.67,838.20
2015-10-08 1814,14.40,100.00,354.59,355.14,-0.06,0.00,0.00,9.51,0.18,4.60,304.00,838.23
2015-10-08 1815,14.40,100.00,354.54,355.13,-0.12,-0.04,0.00,9.49,0.18,6.40,270.00,838.23
2015-10-08 1816,14.40,100.00,354.49,355.05,-0.12,-0.02,0.00,9.47,0.18,4.90,287.33,838.23
2015-10-08 1817,14.40,100.00,354.53,355.12,-0.14,-0.02,-0.06,9.48,0.18,6.80,277.33,838.27
2015-10-08 1818,14.40,100.00,354.50,355.03,-0.10,0.00,-0.08,9.47,0.18,7.60,275.00,838.23
2015-10-08 1819,14.40,100.00,354.52,355.07,-0.08,0.04,-0.06,9.48,0.18,5.60,307.00,838.27
2015-10-08 1820,14.40,100.00,354.50,355.05,-0.12,-0.04,-0.08,9.49,0.18,6.60,264.00,838.30
2015-10-08 1821,14.40,100.00,354.48,355.00,-0.12,-0.00,-0.06,9.47,0.18,7.60,298.00,838.30
2015-10-08 1822,14.40,100.00,354.47,355.03,-0.12,-0.02,-0.03,9.45,0.18,6.30,284.00,838.30
2015-10-08 1823,14.40,100.00,354.59,355.05,-0.10,0.02,-0.06,9.45,0.18,6.90,251.67,838.40
2015-10-08 1824,14.40,100.00,354.45,355.02,-0.10,0.04,-0.06,9.46,0.18,5.70,302.33,838.40
2015-10-08 1825,14.40,100.00,354.42,354.99,-0.10,-0.02,-0.06,9.47,0.18,5.50,306.33,838.40
2015-10-08 1826,14.40,100.00,354.44,354.89,-0.14,0.00,-0.03,9.45,0.18,3.60,256.00,838.40
2015-10-08 1827,14.40,100.00,354.46,354.94,-0.08,0.04,-0.03,9.46,0.18,4.10,318.67,838.40
2015-10-08 1828,14.40,100.00,354.44,354.96,-0.10,-0.04,-0.06,9.43,0.18,6.80,313.67,838.43
2015-10-08 1829,14.37,100.00,354.38,354.93,-0.12,-0.04,0.00,9.45,0.18,5.00,301.33,838.40
2015-10-08 1830,14.37,100.00,354.30,354.89,-0.12,-0.04,-0.08,9.45,0.18,5.90,311.00,838.47
2015-10-08 1831,14.30,100.00,354.25,354.89,-0.19,-0.04,-0.06,9.43,0.18,5.40,299.00,838.50
2015-10-08 1832,14.30,100.00,354.20,354.76,-0.14,-0.06,-0.08,9.43,0.18,4.40,321.67,838.50
2015-10-08 1833,14.30,100.00,354.15,354.79,-0.23,-0.08,-0.03,9.42,0.18,2.70,308.33,838.50
2015-10-08 1834,14.30,100.00,354.04,354.80,-0.21,-0.06,-0.06,9.43,0.18,4.00,300.00,838.53
2015-10-08 1835,14.30,100.00,354.11,354.74,-0.14,-0.06,-0.06,9.42,0.18,7.00,314.00,838.53
2015-10-08 1836,14.30,100.00,353.83,354.59,-0.19,-0.10,-0.08,9.42,0.18,5.80,319.67,838.57
2015-10-08 1837,14.20,100.00,353.66,354.55,-0.17,-0.19,-0.08,9.43,0.18,5.30,314.00,838.53
2015-10-08 1838,14.20,100.00,353.57,354.33,-0.21,-0.15,-0.08,9.40,0.18,6.30,303.67,838.57
2015-10-08 1839,14.20,100.00,353.41,354.23,-0.21,-0.14,-0.08,9.43,0.18,5.10,321.33,838.53
2015-10-08 1840,14.20,100.00,353.43,354.23,-0.21,-0.08,0.00,9.41,0.18,5.40,307.33,838.53
2015-10-08 1841,14.20,100.00,353.36,354.20,-0.21,-0.10,-0.08,9.41,0.18,5.90,327.00,838.50
2015-10-08 1842,14.20,100.00,353.37,354.16,-0.17,-0.06,-0.06,9.42,0.18,5.00,315.00,838.57
2015-10-08 1843,14.20,100.00,353.35,354.12,-0.23,-0.04,-0.03,9.40,0.18,6.00,314.33,838.57
2015-10-08 1844,14.20,100.00,353.38,354.10,-0.19,-0.08,-0.08,9.41,0.18,3.70,321.00,838.60
2015-10-08 1845,14.20,100.00,353.24,354.03,-0.19,-0.04,-0.08,9.39,0.18,5.10,314.00,838.63
2015-10-08 1846,14.20,100.00,353.15,354.02,-0.15,-0.04,-0.08,9.40,0.18,6.60,322.33,838.67
2015-10-08 1847,14.20,100.00,353.17,354.03,-0.15,-0.04,-0.08,9.40,0.18,8.10,310.33,838.60
2015-10-08 1848,14.20,100.00,353.12,353.96,-0.23,-0.12,-0.06,9.40,0.18,7.60,312.67,838.67
2015-10-08 1849,14.20,100.00,353.10,353.94,-0.19,-0.14,-0.08,9.37,0.18,6.30,329.00,838.63
2015-10-08 1850,14.20,100.00,353.13,353.88,-0.23,-0.10,-0.06,9.37,0.18,7.90,318.00,838.70
2015-10-08 1851,14.20,100.00,353.17,353.87,-0.19,-0.06,-0.03,9.38,0.18,8.00,317.00,838.70
2015-10-08 1852,14.20,100.00,353.13,353.88,-0.17,-0.08,-0.06,9.38,0.18,5.50,309.00,838.70
2015-10-08 1853,14.20,100.00,353.09,353.81,-0.19,-0.08,-0.06,9.37,0.18,5.00,327.33,838.70
2015-10-08 1854,14.20,100.00,352.99,353.83,-0.19,0.00,-0.08,9.38,0.18,7.20,314.00,838.80
2015-10-08 1855,14.20,100.00,353.05,353.90,-0.19,-0.12,-0.08,9.37,0.18,6.40,324.00,838.77
2015-10-08 1856,14.20,100.00,353.12,353.85,-0.15,-0.04,-0.08,9.37,0.18,4.50,294.00,838.80
2015-10-08 1857,14.20,100.00,353.13,353.86,-0.14,-0.06,0.00,9.36,0.18,7.90,301.00,838.80
2015-10-08 1858,14.20,100.00,353.12,353.88,-0.15,-0.08,-0.06,9.37,0.18,6.70,308.67,838.80
2015-10-08 1859,14.20,100.00,353.02,353.87,-0.15,-0.08,-0.06,9.35,0.18,2.30,291.00,838.80
2015-10-08 1900,14.20,100.00,352.97,353.81,-0.19,-0.04,0.03,9.34,0.18,5.40,289.67,838.80
2015-10-08 1901,14.20,100.00,352.88,353.83,-0.21,-0.08,0.00,9.34,0.18,5.20,304.00,838.80
2015-10-08 1902,14.20,100.00,352.86,353.79,-0.21,-0.06,-0.08,9.34,0.18,4.20,303.00,838.80
2015-10-08 1903,14.20,100.00,352.88,353.72,-0.23,-0.06,0.03,9.34,0.18,7.20,308.33,838.83
2015-10-08 1904,14.20,100.00,352.85,353.83,-0.23,-0.10,-0.06,9.33,0.18,5.90,302.00,838.83
2015-10-08 1905,14.20,100.00,352.90,353.84,-0.21,-0.12,-0.08,9.34,0.18,5.50,316.33,838.80
2015-10-08 1906,14.20,100.00,352.91,353.80,-0.21,-0.14,-0.08,9.31,0.18,3.90,297.33,838.80
2015-10-08 1907,14.20,100.00,352.93,353.74,-0.21,-0.12,-0.06,9.31,0.18,7.20,311.33,838.83
2015-10-08 1908,14.20,100.00,352.93,353.73,-0.23,-0.14,-0.06,9.32,0.18,4.10,258.00,838.83
2015-10-08 1909,14.20,100.00,353.02,353.74,-0.19,-0.08,-0.06,9.33,0.18,6.30,307.33,838.83
2015-10-08 1910,14.20,100.00,352.96,353.70,-0.25,-0.08,-0.06,9.32,0.18,5.90,312.33,838.87
2015-10-08 1911,14.20,100.00,352.91,353.71,-0.23,-0.08,-0.08,9.31,0.18,4.40,294.33,838.80
2015-10-08 1912,14.20,100.00,352.96,353.66,-0.19,-0.02,-0.06,9.32,0.18,5.40,291.67,838.90
2015-10-08 1913,14.10,100.00,352.97,353.71,-0.25,-0.06,-0.06,9.32,0.18,5.10,298.67,838.87
2015-10-08 1914,14.10,100.00,352.94,353.60,-0.19,-0.08,-0.08,9.31,0.18,5.60,324.33,838.87
2015-10-08 1915,14.10,100.00,352.95,353.61,-0.17,-0.10,-0.06,9.29,0.18,4.50,317.00,838.87
2015-10-08 1916,14.10,100.00,353.00,353.61,-0.19,-0.08,-0.06,9.31,0.18,6.00,312.33,838.90
2015-10-08 1917,14.10,100.00,352.98,353.56,-0.12,-0.06,-0.06,9.30,0.18,4.50,306.67,838.97
2015-10-08 1918,14.10,100.00,352.91,353.55,-0.15,-0.04,-0.03,9.29,0.18,4.40,314.67,838.97
2015-10-08 1919,14.10,100.00,352.86,353.59,-0.14,-0.02,-0.08,9.28,0.18,3.80,306.67,838.93
2015-10-08 1920,14.10,100.00,352.87,353.57,-0.21,-0.02,-0.06,9.29,0.18,4.50,312.33,839.00
2015-10-08 1921,14.10,100.00,352.68,353.61,-0.17,0.00,-0.06,9.30,0.18,5.00,308.33,838.97
2015-10-08 1922,14.10,100.00,352.73,353.60,-0.21,-0.02,-0.03,9.28,0.18,4.30,284.67,838.97
2015-10-08 1923,14.10,100.00,352.82,353.63,-0.17,-0.04,-0.08,9.29,0.18,5.60,316.67,839.00
2015-10-08 1924,14.10,100.00,352.73,353.57,-0.12,-0.04,-0.08,9.28,0.18,5.90,315.33,839.00
2015-10-08 1925,14.10,100.00,352.79,353.58,-0.12,-0.06,-0.08,9.28,0.18,6.10,308.33,839.00
2015-10-08 1926,14.10,100.00,352.78,353.60,-0.12,-0.08,-0.08,9.27,0.18,4.90,315.33,839.00
2015-10-08 1927,14.10,100.00,352.82,353.52,-0.15,-0.12,-0.06,9.28,0.18,4.30,326.33,838.97
2015-10-08 1928,14.10,100.00,352.85,353.59,-0.10,-0.04,-0.03,9.26,0.18,4.60,318.33,839.00
2015-10-08 1929,14.10,100.00,352.85,353.55,-0.15,-0.06,0.00,9.27,0.18,5.00,303.00,839.00
2015-10-08 1930,14.10,100.00,352.87,353.50,-0.15,-0.06,0.03,9.27,0.18,5.20,297.00,839.00
2015-10-08 1931,14.10,100.00,352.91,353.57,-0.14,-0.04,0.00,9.26,0.18,4.20,301.00,839.00
2015-10-08 1932,14.10,100.00,353.01,353.51,-0.14,-0.08,0.00,9.27,0.18,5.00,257.00,839.00
2015-10-08 1933,14.10,100.00,352.97,353.54,-0.15,-0.02,-0.06,9.25,0.18,3.70,307.67,839.00
2015-10-08 1934,14.10,100.00,353.02,353.55,-0.12,-0.02,-0.06,9.26,0.18,4.00,299.67,839.00
2015-10-08 1935,14.10,100.00,352.95,353.58,-0.14,-0.06,-0.08,9.26,0.18,5.20,303.67,839.03
2015-10-08 1936,14.10,100.00,352.97,353.63,-0.12,-0.04,-0.06,9.25,0.18,6.00,295.33,839.07
2015-10-08 1937,14.10,100.00,353.05,353.56,-0.12,-0.02,-0.03,9.23,0.18,4.70,285.00,839.10
2015-10-08 1938,14.10,100.00,353.05,353.57,-0.12,-0.06,0.00,9.24,0.18,4.50,299.33,839.10
2015-10-08 1939,14.10,100.00,353.05,353.60,-0.10,-0.04,0.00,9.24,0.18,5.00,300.67,839.10
2015-10-08 1940,14.10,100.00,353.02,353.60,-0.10,-0.02,-0.03,9.25,0.18,6.70,309.00,839.13
2015-10-08 1941,14.10,100.00,352.97,353.66,-0.14,-0.04,0.00,9.22,0.18,6.20,309.33,839.17
2015-10-08 1942,14.10,100.00,352.98,353.62,-0.12,-0.08,-0.03,9.23,0.18,6.50,249.00,839.13
2015-10-08 1943,14.10,100.00,353.07,353.57,-0.10,-0.02,0.00,9.23,0.18,5.80,306.00,839.10
2015-10-08 1944,14.10,100.00,352.96,353.57,-0.14,-0.02,-0.06,9.24,0.18,5.70,299.33,839.17
2015-10-08 1945,14.10,100.00,352.94,353.56,-0.10,-0.02,0.03,9.25,0.18,8.00,303.00,839.20
2015-10-08 1946,14.10,100.00,352.92,353.54,-0.17,-0.12,0.03,9.24,0.18,2.90,329.67,839.13
2015-10-08 1947,14.10,100.00,352.77,353.48,-0.19,-0.08,-0.03,9.23,0.18,9.10,299.00,839.23
2015-10-08 1948,14.10,100.00,352.64,353.50,-0.10,-0.14,0.00,9.22,0.18,8.20,301.67,839.17
2015-10-08 1949,14.10,100.00,352.74,353.39,-0.15,-0.12,0.00,9.24,0.18,5.40,292.67,839.27
2015-10-08 1950,14.10,100.00,352.73,353.48,-0.14,-0.06,0.03,9.22,0.18,8.10,318.00,839.13
2015-10-08 1951,14.10,100.00,352.63,353.31,-0.19,-0.08,0.00,9.22,0.18,6.90,277.67,839.27
2015-10-08 1952,14.10,100.00,352.52,353.40,-0.19,-0.12,-0.06,9.23,0.18,8.60,305.33,839.33
2015-10-08 1953,14.10,100.00,352.38,353.37,-0.21,-0.12,-0.03,9.22,0.18,9.00,309.67,839.30
2015-10-08 1954,14.10,100.00,352.23,353.26,-0.19,-0.10,-0.06,9.22,0.18,7.20,316.33,839.33
2015-10-08 1955,14.10,100.00,352.25,353.28,-0.23,-0.10,-0.03,9.22,0.18,8.30,290.67,839.40
2015-10-08 1956,14.10,100.00,352.14,353.23,-0.21,-0.12,-0.00,9.20,0.18,6.30,299.67,839.30
2015-10-08 1957,14.10,100.00,352.17,353.24,-0.21,-0.10,0.03,9.20,0.18,5.80,300.67,839.30
2015-10-08 1958,14.10,100.00,352.14,353.29,-0.19,-0.08,-0.06,9.20,0.18,8.60,302.33,839.33
2015-10-08 1959,14.10,100.00,352.08,353.24,-0.23,-0.14,-0.03,9.20,0.18,8.30,300.33,839.30
2015-10-08 2000,14.10,100.00,352.14,353.14,-0.25,-0.15,-0.03,9.22,0.18,4.70,296.33,839.30
2015-10-08 2001,14.10,100.00,352.21,353.15,-0.21,-0.12,-0.06,9.20,0.18,5.60,299.67,839.37
2015-10-08 2002,14.10,100.00,352.19,353.10,-0.17,-0.10,-0.06,9.18,0.18,5.40,295.67,839.40
2015-10-08 2003,14.10,100.00,352.08,353.16,-0.23,-0.14,-0.06,9.20,0.18,8.50,292.00,839.43
2015-10-08 2004,14.10,100.00,352.06,353.12,-0.21,-0.15,-0.08,9.19,0.18,6.50,293.33,839.40
2015-10-08 2005,14.10,100.00,352.04,353.16,-0.19,-0.17,-0.06,9.18,0.18,7.20,299.33,839.43
2015-10-08 2006,14.10,100.00,352.01,353.09,-0.21,-0.14,-0.03,9.19,0.18,4.70,291.67,839.40
2015-10-08 2007,14.10,100.00,351.92,353.06,-0.21,-0.17,-0.08,9.19,0.18,5.10,277.00,839.43
2015-10-08 2008,14.10,100.00,352.07,353.01,-0.27,-0.10,-0.08,9.18,0.18,3.30,296.67,839.40
2015-10-08 2009,14.10,100.00,352.00,353.04,-0.29,-0.14,0.00,9.19,0.18,4.60,290.00,839.47
2015-10-08 2010,14.03,100.00,352.12,353.12,-0.17,-0.15,0.00,9.17,0.18,8.50,305.67,839.47
2015-10-08 2011,14.00,100.00,352.05,352.99,-0.29,-0.23,-0.08,9.16,0.18,4.60,300.67,839.50
2015-10-08 2012,14.00,100.00,351.96,352.91,-0.25,-0.19,0.06,9.19,0.18,4.30,309.33,839.47
2015-10-08 2013,14.00,100.00,351.92,352.92,-0.29,-0.21,0.00,9.17,0.18,7.10,322.33,839.43
2015-10-08 2014,14.00,100.00,352.01,352.88,-0.23,-0.14,0.00,9.18,0.18,6.30,306.33,839.47
2015-10-08 2015,14.00,100.00,351.97,352.83,-0.25,-0.17,0.00,9.16,0.18,6.60,312.33,839.43
2015-10-08 2016,14.00,100.00,351.91,352.80,-0.25,-0.17,-0.03,9.16,0.18,4.90,303.00,839.47
2015-10-08 2017,14.00,100.00,351.77,352.84,-0.23,-0.10,0.00,9.16,0.18,5.90,295.33,839.47
2015-10-08 2018,14.00,100.00,351.73,352.79,-0.27,-0.12,-0.03,9.18,0.18,3.60,311.00,839.53
2015-10-08 2019,14.00,100.00,351.62,352.85,-0.25,-0.06,0.00,9.18,0.18,7.60,311.67,839.60
2015-10-08 2020,14.00,100.00,351.82,352.79,-0.23,-0.17,0.00,9.15,0.18,5.60,310.00,839.57
2015-10-08 2021,14.00,100.00,351.79,352.76,-0.29,-0.10,0.00,9.17,0.18,3.20,312.33,839.60
2015-10-08 2022,14.00,100.00,351.69,352.71,-0.25,-0.06,-0.03,9.17,0.18,4.80,308.00,839.60
2015-10-08 2023,14.00,100.00,351.63,352.78,-0.23,-0.06,-0.00,9.16,0.18,3.90,294.33,839.63
2015-10-08 2024,14.00,100.00,351.74,352.85,-0.19,-0.06,-0.08,9.16,0.18,5.80,321.33,839.67
2015-10-08 2025,14.00,100.00,351.69,352.82,-0.21,-0.14,-0.06,9.15,0.18,5.60,298.00,839.70
2015-10-08 2026,14.00,100.00,351.62,352.80,-0.23,-0.06,-0.03,9.15,0.18,5.30,293.67,839.70
2015-10-08 2027,14.00,100.00,351.78,352.82,-0.21,-0.08,-0.06,9.14,0.18,4.80,309.00,839.70
2015-10-08 2028,14.00,100.00,351.73,352.85,-0.23,-0.06,0.03,9.14,0.18,5.00,306.33,839.70
2015-10-08 2029,14.00,100.00,351.61,352.82,-0.21,-0.06,-0.03,9.16,0.18,4.40,314.67,839.70
2015-10-08 2030,14.00,100.00,351.73,352.83,-0.21,-0.06,0.00,9.13,0.18,4.70,310.67,839.70
2015-10-08 2031,14.00,100.00,351.92,352.85,-0.21,-0.08,-0.03,9.15,0.18,4.10,302.33,839.70
2015-10-08 2032,14.00,100.00,351.87,352.86,-0.17,-0.06,-0.03,9.13,0.18,6.80,309.00,839.77
2015-10-08 2033,14.00,100.00,351.77,352.86,-0.17,-0.10,0.00,9.13,0.18,6.60,323.00,839.70
2015-10-08 2034,14.00,100.00,351.92,352.86,-0.15,-0.08,-0.06,9.12,0.18,5.90,295.67,839.80
2015-10-08 2035,14.00,100.00,351.82,352.87,-0.19,-0.06,-0.08,9.11,0.18,5.00,293.00,839.80
2015-10-08 2036,14.00,100.00,351.98,352.85,-0.17,-0.10,-0.08,9.12,0.18,6.30,309.33,839.80
2015-10-08 2037,14.00,100.00,352.07,352.93,-0.17,-0.06,-0.06,9.13,0.18,6.70,305.67,839.80
2015-10-08 2038,14.00,100.00,351.94,352.84,-0.15,-0.10,-0.03,9.11,0.18,6.40,293.67,839.83
2015-10-08 2039,14.00,100.00,351.90,352.89,-0.17,-0.06,-0.03,9.13,0.18,3.60,317.33,839.83
2015-10-08 2040,14.00,100.00,351.84,352.88,-0.17,-0.06,-0.08,9.13,0.18,4.60,311.00,839.83
2015-10-08 2041,14.00,100.00,351.88,352.90,-0.21,-0.06,-0.03,9.10,0.18,4.40,285.33,839.83
2015-10-08 2042,14.00,100.00,351.91,352.88,-0.19,-0.06,-0.06,9.11,0.18,4.60,295.00,839.83
2015-10-08 2043,14.00,100.00,351.89,352.92,-0.14,-0.08,-0.03,9.12,0.18,6.00,310.67,839.80
2015-10-08 2044,14.00,100.00,351.82,352.90,-0.19,-0.10,0.00,9.12,0.18,5.70,320.33,839.80
2015-10-08 2045,14.00,100.00,351.72,352.90,-0.23,-0.12,-0.03,9.11,0.18,6.00,308.67,839.80
2015-10-08 2046,14.00,100.00,351.71,352.85,-0.21,-0.12,-0.03,9.11,0.18,3.70,308.00,839.80
2015-10-08 2047,14.00,100.00,351.67,352.87,-0.27,-0.08,-0.03,9.10,0.18,4.00,298.00,839.80
2015-10-08 2048,14.00,100.00,351.68,352.91,-0.25,-0.06,-0.06,9.09,0.18,4.90,286.67,839.83
2015-10-08 2049,14.00,100.00,351.82,352.80,-0.19,-0.06,-0.03,9.09,0.18,4.80,308.33,839.80
2015-10-08 2050,14.00,100.00,351.95,352.85,-0.27,-0.06,-0.03,9.11,0.18,5.70,309.67,839.87
2015-10-08 2051,14.00,100.00,351.90,352.85,-0.21,-0.06,-0.08,9.08,0.18,4.70,308.00,839.87
2015-10-08 2052,14.00,100.00,351.74,352.81,-0.25,-0.04,-0.08,9.10,0.18,3.60,277.33,839.83
2015-10-08 2053,14.00,100.00,351.76,352.87,-0.27,-0.06,-0.08,9.09,0.18,5.70,312.33,839.80
2015-10-08 2054,14.00,100.00,351.83,352.92,-0.23,-0.06,-0.06,9.09,0.18,6.40,290.33,839.90
2015-10-08 2055,14.00,100.00,351.80,352.81,-0.23,-0.08,-0.08,9.09,0.18,6.10,310.00,839.90
2015-10-08 2056,14.00,100.00,351.86,352.87,-0.19,-0.10,-0.08,9.08,0.18,5.90,291.67,839.83
2015-10-08 2057,14.00,100.00,351.84,352.93,-0.23,-0.08,-0.08,9.09,0.18,7.70,294.00,839.87
2015-10-08 2058,14.00,100.00,351.84,352.89,-0.19,-0.02,-0.03,9.09,0.18,6.20,205.67,839.90
2015-10-08 2059,14.00,100.00,351.87,352.96,-0.25,-0.06,-0.06,9.10,0.18,9.00,311.00,839.93
2015-10-08 2100,14.00,100.00,351.90,352.93,-0.21,-0.06,-0.08,9.08,0.18,5.00,316.00,839.93
2015-10-08 2101,14.00,100.00,351.93,352.90,-0.21,-0.04,-0.08,9.09,0.18,4.90,308.00,839.90
2015-10-08 2102,14.00,100.00,351.90,352.94,-0.21,-0.06,-0.06,9.08,0.18,3.30,303.33,839.97
2015-10-08 2103,14.00,100.00,351.97,352.95,-0.25,-0.02,-0.03,9.07,0.18,5.60,305.67,839.97
2015-10-08 2104,14.00,100.00,352.00,353.05,-0.23,-0.08,-0.08,9.09,0.18,7.50,302.00,840.00
2015-10-08 2105,14.00,100.00,351.88,353.01,-0.19,-0.02,-0.03,9.07,0.18,5.80,316.33,839.93
2015-10-08 2106,14.00,100.00,351.96,353.02,-0.23,-0.02,-0.06,9.09,0.18,6.80,302.33,840.00
2015-10-08 2107,14.00,100.00,351.89,352.98,-0.27,-0.06,-0.06,9.08,0.18,5.20,280.67,840.00
2015-10-08 2108,14.00,100.00,351.83,352.98,-0.27,-0.04,-0.06,9.08,0.18,6.70,307.00,840.03
2015-10-08 2109,14.00,100.00,351.85,353.15,-0.21,-0.06,-0.08,9.07,0.18,8.00,309.67,840.07
2015-10-08 2110,14.00,100.00,351.93,352.98,-0.29,-0.12,-0.06,9.08,0.18,4.40,306.67,840.07
2015-10-08 2111,14.07,100.00,351.94,352.99,-0.27,-0.08,-0.06,9.08,0.18,4.10,308.33,840.07
2015-10-08 2112,14.00,100.00,351.94,353.10,-0.29,-0.10,0.00,9.06,0.18,7.20,316.33,840.07
2015-10-08 2113,14.10,100.00,352.01,353.02,-0.27,-0.12,-0.03,9.05,0.18,5.00,304.00,840.03
2015-10-08 2114,14.10,100.00,352.05,353.03,-0.25,-0.08,-0.03,9.06,0.18,9.10,296.00,840.10
2015-10-08 2115,14.07,100.00,352.06,353.05,-0.31,-0.10,-0.06,9.07,0.18,6.10,309.67,840.10
2015-10-08 2116,14.10,100.00,352.00,353.03,-0.27,-0.10,-0.03,9.06,0.18,6.10,316.33,840.07
2015-10-08 2117,14.10,100.00,352.12,353.11,-0.27,-0.08,0.00,9.07,0.18,5.40,317.67,840.10
2015-10-08 2118,14.07,100.00,352.15,353.15,-0.27,-0.08,0.03,9.06,0.18,6.00,323.00,840.10
2015-10-08 2119,14.07,100.00,352.09,353.07,-0.27,-0.08,-0.00,9.05,0.18,8.70,318.00,840.13
2015-10-08 2120,14.00,100.00,352.04,353.22,-0.27,-0.06,0.00,9.07,0.18,9.50,315.33,840.13
2015-10-08 2121,14.10,100.00,352.06,353.11,-0.25,-0.06,0.00,9.05,0.18,5.60,300.00,840.20
2015-10-08 2122,14.10,100.00,352.11,353.15,-0.31,-0.10,0.03,9.07,0.18,4.90,299.33,840.20
2015-10-08 2123,14.10,100.00,352.10,353.10,-0.25,-0.06,0.06,9.07,0.18,4.30,314.00,840.20
2015-10-08 2124,14.10,100.00,352.05,353.14,-0.27,-0.12,0.00,9.06,0.18,7.10,300.67,840.20
2015-10-08 2125,14.10,100.00,352.10,353.20,-0.27,-0.10,-0.06,9.03,0.18,8.60,312.67,840.23
2015-10-08 2126,14.10,100.00,352.09,353.18,-0.27,-0.12,0.00,9.07,0.18,5.70,302.33,840.20
2015-10-08 2127,14.10,100.00,352.17,353.17,-0.29,-0.14,0.03,9.05,0.18,6.60,314.33,840.27
2015-10-08 2128,14.10,100.00,352.21,353.19,-0.31,-0.19,-0.03,9.05,0.18,6.80,312.00,840.27
2015-10-08 2129,14.10,100.00,352.17,353.15,-0.31,-0.10,-0.03,9.07,0.18,3.50,304.00,840.27
2015-10-08 2130,14.10,100.00,352.00,353.21,-0.33,-0.14,-0.03,9.03,0.18,9.80,312.33,840.40
2015-10-08 2131,14.10,100.00,351.92,353.12,-0.29,-0.17,-0.08,9.05,0.18,5.70,300.00,840.33
2015-10-08 2132,14.10,100.00,351.97,353.16,-0.31,-0.17,-0.06,9.05,0.18,4.60,306.67,840.37
2015-10-08 2133,14.10,100.00,352.12,353.17,-0.25,-0.14,-0.03,9.04,0.18,7.40,308.00,840.33
2015-10-08 2134,14.10,100.00,352.04,353.31,-0.29,-0.15,-0.08,9.04,0.18,7.00,302.00,840.33
2015-10-08 2135,14.10,100.00,351.90,353.21,-0.29,-0.14,-0.06,9.06,0.18,8.30,319.00,840.30
2015-10-08 2136,14.10,100.00,352.06,353.19,-0.29,-0.17,-0.06,9.04,0.18,6.50,305.00,840.37
2015-10-08 2137,14.10,100.00,351.85,353.13,-0.33,-0.17,0.00,9.05,0.18,6.30,306.00,840.33
2015-10-08 2138,14.10,100.00,351.91,353.12,-0.29,-0.19,-0.03,9.04,0.18,7.00,300.33,840.37
2015-10-08 2139,14.10,100.00,351.91,353.16,-0.27,-0.15,0.00,9.05,0.18,6.70,303.33,840.40
2015-10-08 2140,14.10,100.00,351.77,353.12,-0.31,-0.17,0.00,9.05,0.18,6.10,307.67,840.40
2015-10-08 2141,14.10,100.00,351.85,353.11,-0.31,-0.15,0.00,9.06,0.18,3.70,336.67,840.37
2015-10-08 2142,14.10,100.00,351.92,353.13,-0.29,-0.12,-0.03,9.03,0.18,6.10,293.33,840.43
2015-10-08 2143,14.07,100.00,351.22,353.21,-0.29,-0.14,0.00,9.03,0.18,8.80,322.00,840.40
2015-10-08 2144,14.10,100.00,350.80,353.09,-0.27,-0.12,-0.03,9.05,0.18,6.60,303.00,840.47
2015-10-08 2145,14.10,100.00,350.96,353.11,-0.23,-0.14,0.00,9.03,0.18,6.80,316.00,840.43
2015-10-08 2146,14.10,100.00,351.25,353.11,-0.27,-0.12,-0.08,9.01,0.18,4.60,320.00,840.43
2015-10-08 2147,14.10,100.00,351.37,353.02,-0.23,-0.12,-0.08,9.02,0.18,4.20,289.67,840.43
2015-10-08 2148,14.03,100.00,351.45,353.04,-0.23,-0.14,-0.06,9.04,0.18,4.30,313.33,840.50
2015-10-08 2149,14.00,100.00,351.50,353.04,-0.19,-0.12,0.00,9.04,0.18,3.40,300.67,840.50
2015-10-08 2150,14.00,100.00,351.54,353.16,-0.21,-0.10,-0.06,9.05,0.18,6.20,298.67,840.50
2015-10-08 2151,14.00,100.00,351.60,353.20,-0.23,-0.15,-0.08,9.03,0.18,7.90,312.67,840.43
2015-10-08 2152,14.00,100.00,351.59,353.09,-0.19,-0.08,-0.03,9.02,0.18,5.60,298.33,840.43
2015-10-08 2153,14.00,100.00,351.68,353.16,-0.21,-0.10,-0.03,9.01,0.18,7.80,314.33,840.53
2015-10-08 2154,14.00,100.00,351.64,353.20,-0.19,-0.12,-0.06,9.02,0.18,0.00,0.00,840.50
2015-10-08 2155,14.03,100.00,351.71,353.16,-0.17,-0.08,-0.06,9.03,0.18,3.50,115.00,840.50
2015-10-08 2156,14.10,100.00,351.71,353.12,-0.17,-0.06,-0.03,9.02,0.18,0.00,0.00,840.47
2015-10-08 2157,14.07,100.00,351.68,353.11,-0.19,-0.12,0.00,9.03,0.18,0.00,0.00,840.50
2015-10-08 2158,14.00,100.00,351.78,353.14,-0.17,-0.15,0.00,9.01,0.18,5.00,304.67,840.50
2015-10-08 2159,14.00,100.00,351.91,353.14,-0.17,-0.02,0.00,9.03,0.18,5.00,336.33,840.47
2015-10-08 2200,14.00,100.00,351.86,353.02,-0.15,-0.12,0.00,9.01,0.18,5.30,311.33,840.47
2015-10-08 2201,14.00,100.00,351.94,353.09,-0.15,-0.08,0.00,9.03,0.18,6.40,317.33,840.50
2015-10-08 2202,14.00,100.00,351.84,353.06,-0.19,-0.06,0.00,9.01,0.18,6.30,311.67,840.50
2015-10-08 2203,14.00,100.00,351.88,353.15,-0.17,-0.10,0.00,9.02,0.18,5.70,314.67,840.50
2015-10-08 2204,14.00,100.00,351.78,353.10,-0.17,-0.06,-0.06,9.03,0.18,6.20,97.33,840.60
2015-10-08 2205,14.00,100.00,351.89,353.16,-0.19,-0.08,-0.08,9.03,0.18,6.30,322.67,840.57
2015-10-08 2206,14.00,100.00,351.94,353.13,-0.23,-0.08,-0.06,9.03,0.18,5.60,289.00,840.60
2015-10-08 2207,14.00,100.00,351.99,353.08,-0.19,-0.02,-0.08,9.01,0.18,4.20,304.00,840.57
2015-10-08 2208,14.00,100.00,352.14,353.19,-0.17,-0.06,-0.08,9.00,0.18,5.80,306.33,840.60
2015-10-08 2209,14.00,100.00,351.88,353.13,-0.14,-0.08,-0.08,9.01,0.18,4.60,309.33,840.53
2015-10-08 2210,14.00,100.00,352.00,353.13,-0.10,0.00,-0.08,9.01,0.18,5.20,310.00,840.60
2015-10-08 2211,14.00,100.00,351.95,353.15,-0.15,-0.06,-0.08,9.01,0.18,4.30,306.33,840.53
2015-10-08 2212,14.00,100.00,351.91,353.12,-0.12,-0.06,-0.08,9.03,0.18,6.00,301.67,840.57
2015-10-08 2213,14.00,100.00,352.03,353.10,-0.12,-0.08,-0.08,8.99,0.18,4.40,325.67,840.53
2015-10-08 2214,14.00,100.00,351.95,353.10,-0.17,-0.06,-0.06,9.01,0.18,3.80,320.00,840.60
2015-10-08 2215,14.00,100.00,351.81,353.15,-0.15,-0.02,-0.06,9.00,0.18,6.20,198.67,840.57
2015-10-08 2216,14.00,100.00,351.86,353.15,-0.17,-0.04,-0.08,9.00,0.18,6.10,309.67,840.60
2015-10-08 2217,14.00,100.00,351.93,353.24,-0.17,-0.04,-0.08,9.01,0.18,7.70,324.67,840.63
2015-10-08 2218,14.00,100.00,351.88,353.17,-0.12,-0.06,-0.08,8.99,0.18,6.60,191.67,840.70
2015-10-08 2219,14.00,100.00,351.62,353.17,-0.14,-0.06,-0.06,8.99,0.18,8.60,313.67,840.67
2015-10-08 2220,14.00,100.00,351.61,353.15,-0.12,-0.14,-0.06,8.99,0.18,6.30,297.67,840.60
2015-10-08 2221,14.00,100.00,351.56,353.14,-0.14,-0.10,-0.08,9.00,0.18,5.60,312.00,840.73
2015-10-08 2222,14.00,100.00,351.20,353.09,-0.19,-0.08,-0.08,9.00,0.18,6.60,316.67,840.80
2015-10-08 2223,14.00,100.00,351.36,353.16,-0.21,-0.12,-0.06,8.98,0.18,7.70,312.33,840.73
2015-10-08 2224,14.00,100.00,351.62,353.16,-0.17,-0.19,-0.06,8.99,0.18,8.40,314.33,840.70
2015-10-08 2225,14.00,100.00,351.41,352.99,-0.21,-0.17,-0.08,9.01,0.18,6.10,304.00,840.80
2015-10-08 2226,14.00,100.00,351.39,353.09,-0.19,-0.12,0.00,9.00,0.18,7.40,331.00,840.73
2015-10-08 2227,14.00,100.00,351.55,353.07,-0.23,-0.19,-0.03,8.99,0.18,6.60,317.33,840.80
2015-10-08 2228,14.00,100.00,351.65,353.02,-0.21,-0.19,-0.03,9.01,0.18,4.60,307.33,840.80
2015-10-08 2229,14.00,100.00,351.75,352.99,-0.23,-0.17,0.00,9.00,0.18,4.40,321.67,840.80
2015-10-08 2230,14.00,100.00,351.24,352.97,-0.21,-0.19,-0.08,9.00,0.18,4.40,319.67,840.80
2015-10-08 2231,14.00,100.00,351.60,353.02,-0.19,-0.17,-0.08,9.01,0.18,6.80,311.00,840.83
2015-10-08 2232,14.00,100.00,350.92,353.04,-0.23,-0.19,-0.06,9.00,0.18,6.50,314.33,840.87
2015-10-08 2233,14.00,100.00,350.95,353.00,-0.21,-0.21,-0.08,8.99,0.18,6.20,296.33,840.90
2015-10-08 2234,14.00,100.00,351.42,353.01,-0.23,-0.19,-0.08,9.00,0.18,5.10,286.33,840.90
2015-10-08 2235,14.00,100.00,351.42,353.00,-0.19,-0.17,-0.06,9.00,0.18,6.50,304.00,840.93
2015-10-08 2236,14.00,100.00,351.51,352.98,-0.21,-0.19,-0.06,9.00,0.18,5.80,314.33,840.97
2015-10-08 2237,14.00,100.00,351.50,352.94,-0.25,-0.15,-0.06,9.01,0.18,7.20,240.33,841.00
2015-10-08 2238,14.00,100.00,351.24,352.91,-0.25,-0.15,-0.08,8.98,0.18,6.20,296.67,841.00
2015-10-08 2239,14.00,100.00,351.49,353.04,-0.23,-0.17,-0.06,9.01,0.18,5.70,235.67,841.00
2015-10-08 2240,14.00,100.00,351.57,352.95,-0.25,-0.19,-0.08,8.99,0.18,6.90,306.67,841.00
2015-10-08 2241,14.00,100.00,351.52,353.05,-0.25,-0.17,-0.06,9.02,0.18,6.10,309.33,841.00
2015-10-08 2242,14.00,100.00,351.54,352.96,-0.23,-0.19,0.00,9.02,0.18,6.80,298.67,840.97
2015-10-08 2243,14.00,100.00,351.54,352.91,-0.23,-0.19,-0.08,9.00,0.18,6.50,300.67,841.00
2015-10-08 2244,14.00,100.00,351.52,352.91,-0.23,-0.21,-0.03,9.00,0.18,6.90,310.33,841.00
2015-10-08 2245,14.00,100.00,351.63,352.89,-0.21,-0.19,-0.08,8.99,0.18,5.80,301.67,841.00
2015-10-08 2246,14.00,100.00,351.67,352.91,-0.25,-0.17,-0.06,9.01,0.18,5.00,314.33,841.00
2015-10-08 2247,14.00,100.00,351.58,352.93,-0.19,-0.19,-0.06,9.01,0.18,5.10,209.67,841.00
2015-10-08 2248,14.00,100.00,351.47,352.99,-0.17,-0.15,-0.06,8.98,0.18,7.00,307.00,841.00
2015-10-08 2249,14.00,100.00,351.72,352.89,-0.21,-0.19,0.00,9.00,0.18,6.10,317.33,841.00
2015-10-08 2250,14.00,100.00,350.76,352.93,-0.25,-0.17,0.00,8.98,0.18,6.90,320.67,840.97
2015-10-08 2251,14.00,100.00,351.04,352.88,-0.25,-0.17,-0.06,8.99,0.18,3.10,202.67,841.00
2015-10-08 2252,14.00,100.00,350.26,352.79,-0.29,-0.14,0.03,8.96,0.18,3.50,183.33,841.00
2015-10-08 2253,14.00,100.00,350.96,352.84,-0.25,-0.14,-0.03,8.98,0.18,5.20,306.00,841.00
2015-10-08 2254,14.00,100.00,351.06,352.90,-0.27,-0.10,-0.06,8.98,0.18,6.40,201.67,841.07
2015-10-08 2255,14.00,100.00,351.28,352.87,-0.23,-0.15,-0.08,9.00,0.18,5.60,195.67,841.00
2015-10-08 2256,14.00,100.00,351.55,352.90,-0.21,-0.17,-0.08,8.99,0.18,4.40,209.33,841.03
2015-10-08 2257,14.00,100.00,351.61,352.88,-0.21,-0.12,0.00,8.96,0.18,5.80,310.33,841.07
2015-10-08 2258,14.00,100.00,351.62,352.88,-0.19,-0.15,0.00,8.96,0.18,4.80,313.33,841.10
2015-10-08 2259,14.00,100.00,351.58,352.82,-0.19,-0.14,0.03,8.98,0.18,5.60,312.00,841.03
2015-10-08 2300,14.00,100.00,351.56,352.82,-0.19,-0.14,-0.03,8.97,0.18,4.20,228.67,841.07
2015-10-08 2301,14.00,100.00,351.54,352.85,-0.19,-0.12,0.00,8.99,0.18,2.20,108.33,841.00
2015-10-08 2302,14.00,100.00,351.35,352.92,-0.14,-0.15,-0.03,8.99,0.18,4.10,205.33,841.00
2015-10-08 2303,13.97,100.00,351.43,352.87,-0.19,-0.17,0.03,8.98,0.18,5.70,292.67,841.10
2015-10-08 2304,13.90,100.00,351.26,352.72,-0.23,-0.17,-0.03,8.97,0.18,4.70,313.00,841.00
2015-10-08 2305,13.90,100.00,351.45,352.82,-0.21,-0.17,0.00,8.98,0.18,6.60,297.67,841.10
2015-10-08 2306,13.90,100.00,351.48,352.84,-0.23,-0.19,0.00,8.98,0.18,7.10,329.33,841.00
2015-10-08 2307,13.90,100.00,351.58,352.70,-0.25,-0.19,-0.06,8.96,0.18,4.40,327.33,841.00
2015-10-08 2308,13.90,100.00,351.46,352.77,-0.19,-0.17,0.03,8.98,0.18,8.20,304.00,841.10
2015-10-08 2309,13.90,100.00,351.43,352.76,-0.21,-0.17,-0.06,8.99,0.18,7.20,313.67,841.00
2015-10-08 2310,13.90,100.00,351.48,352.80,-0.15,-0.15,-0.06,8.96,0.18,7.50,303.00,841.03
2015-10-08 2311,13.90,100.00,351.57,352.81,-0.21,-0.17,-0.06,8.97,0.18,6.90,322.00,841.03
2015-10-08 2312,13.90,100.00,351.55,352.80,-0.15,-0.19,-0.11,8.99,0.18,7.00,306.67,841.03
2015-10-08 2313,14.00,100.00,351.58,352.74,-0.17,-0.19,-0.03,8.96,0.18,4.10,311.67,841.00
2015-10-08 2314,13.97,100.00,351.63,352.71,-0.21,-0.17,-0.08,8.98,0.18,5.10,314.00,841.03
2015-10-08 2315,13.90,100.00,351.58,352.69,-0.15,-0.14,-0.03,8.96,0.18,4.20,321.00,841.00
2015-10-08 2316,13.90,100.00,351.69,352.80,-0.17,-0.14,0.00,8.97,0.18,4.70,320.67,841.00
2015-10-08 2317,13.90,100.00,351.68,352.76,-0.19,-0.12,-0.06,8.98,0.18,4.50,315.67,841.07
2015-10-08 2318,13.90,100.00,351.65,352.70,-0.14,-0.14,-0.06,8.96,0.18,4.90,313.00,841.03
2015-10-08 2319,13.90,100.00,351.57,352.69,-0.15,-0.14,-0.06,8.97,0.18,6.30,303.00,841.10
2015-10-08 2320,13.90,100.00,351.61,352.70,-0.19,-0.15,-0.06,8.97,0.18,5.70,315.67,841.10
2015-10-08 2321,13.90,100.00,351.49,352.73,-0.12,-0.12,-0.06,8.98,0.18,5.70,308.33,841.10
2015-10-08 2322,13.90,100.00,351.54,352.71,-0.17,-0.12,-0.03,8.96,0.18,4.90,334.00,841.10
2015-10-08 2323,13.90,100.00,351.63,352.73,-0.17,-0.14,-0.08,8.95,0.18,5.70,326.67,841.10
2015-10-08 2324,13.90,100.00,351.62,352.70,-0.14,-0.12,-0.03,8.98,0.18,2.80,313.33,841.17
2015-10-08 2325,13.90,100.00,351.57,352.74,-0.12,-0.08,-0.08,8.95,0.18,5.70,307.00,841.20
2015-10-08 2326,13.90,100.00,351.61,352.78,-0.12,-0.08,-0.08,8.96,0.18,5.80,305.00,841.20
2015-10-08 2327,13.90,100.00,351.57,352.71,-0.10,-0.12,-0.08,8.96,0.18,6.20,326.00,841.20
2015-10-08 2328,13.90,100.00,351.47,352.75,-0.12,-0.08,-0.06,8.96,0.18,7.30,319.67,841.17
2015-10-08 2329,13.90,100.00,351.52,352.74,-0.15,-0.08,0.03,8.95,0.18,4.90,307.33,841.17
2015-10-08 2330,13.90,100.00,351.60,352.83,-0.12,-0.10,-0.08,8.96,0.18,6.90,302.67,841.27
2015-10-08 2331,13.90,100.00,351.48,352.70,-0.14,-0.14,-0.06,8.96,0.18,5.90,311.33,841.20
2015-10-08 2332,13.90,100.00,351.35,352.82,-0.14,-0.12,-0.06,8.95,0.18,6.70,323.33,841.20
2015-10-08 2333,13.90,100.00,351.40,352.76,-0.15,-0.12,-0.06,8.95,0.18,5.10,310.00,841.20
2015-10-08 2334,13.90,100.00,351.44,352.76,-0.15,-0.12,-0.08,8.96,0.18,6.10,314.00,841.20
2015-10-08 2335,13.90,100.00,351.31,352.61,-0.15,-0.10,-0.06,8.96,0.18,5.60,329.67,841.20
2015-10-08 2336,13.90,100.00,351.27,352.64,-0.19,-0.06,-0.08,8.96,0.18,4.80,306.33,841.20
2015-10-08 2337,13.90,100.00,351.46,352.65,-0.14,-0.08,-0.08,8.95,0.18,4.80,320.33,841.20
2015-10-08 2338,13.90,100.00,351.51,352.67,-0.12,-0.08,-0.08,8.97,0.18,4.30,310.00,841.20
2015-10-08 2339,13.90,100.00,351.43,352.72,-0.19,-0.10,-0.06,8.95,0.18,4.80,292.67,841.20
2015-10-08 2340,13.90,100.00,351.34,352.61,-0.14,-0.06,-0.03,8.95,0.18,5.40,329.67,841.27
2015-10-08 2341,13.90,100.00,351.02,352.63,-0.17,-0.04,-0.06,8.93,0.18,5.20,318.00,841.23
2015-10-08 2342,13.90,100.00,350.39,352.67,-0.17,-0.06,0.00,8.96,0.18,4.70,319.33,841.27
2015-10-08 2343,13.90,100.00,349.40,352.60,-0.21,-0.04,-0.03,8.94,0.18,4.00,333.00,841.27
2015-10-08 2344,13.90,100.00,351.06,352.74,-0.27,-0.10,0.03,8.96,0.18,5.70,318.67,841.27
2015-10-08 2345,13.90,100.00,351.23,352.65,-0.19,-0.06,0.00,8.99,0.18,4.90,327.00,841.30
2015-10-08 2346,13.90,100.00,351.30,352.65,-0.14,-0.10,0.00,8.95,0.18,6.00,311.33,841.30
2015-10-08 2347,13.90,100.00,351.16,352.57,-0.17,-0.08,-0.03,8.96,0.18,6.40,317.67,841.30
2015-10-08 2348,13.90,100.00,350.89,352.60,-0.21,-0.08,-0.03,8.95,0.18,5.00,319.67,841.27
2015-10-08 2349,13.90,100.00,351.01,352.64,-0.15,0.00,-0.06,8.95,0.18,7.30,327.33,841.27
2015-10-08 2350,13.90,100.00,350.97,352.56,-0.23,-0.10,-0.03,8.94,0.18,4.30,313.00,841.27
2015-10-08 2351,13.90,100.00,351.07,352.57,-0.19,-0.14,-0.03,8.95,0.18,5.70,325.00,841.20
2015-10-08 2352,13.90,100.00,351.03,352.51,-0.19,-0.17,0.00,8.97,0.18,3.60,213.47,841.27
2015-10-08 2353,13.90,100.00,350.99,352.46,-0.19,-0.12,0.00,8.94,0.18,5.20,328.67,841.23
2015-10-08 2354,13.90,100.00,350.96,352.50,-0.19,-0.17,0.00,8.96,0.18,4.40,311.67,841.20
2015-10-08 2355,13.90,100.00,351.16,352.45,-0.17,-0.17,-0.03,8.93,0.18,4.80,320.33,841.20
2015-10-08 2356,13.90,100.00,351.19,352.47,-0.21,-0.12,0.00,8.94,0.18,5.20,313.33,841.20
2015-10-08 2357,13.90,100.00,351.23,352.35,-0.17,-0.17,0.00,8.94,0.18,4.50,325.00,841.20
2015-10-08 2358,13.90,100.00,351.23,352.35,-0.12,-0.17,-0.03,8.94,0.18,4.60,327.00,841.20
2015-10-08 2359,13.90,100.00,351.26,352.38,-0.17,-0.10,0.00,8.95,0.18,5.90,312.67,841.27