TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-07 0000,11.30,100.00,271.60,337.32,-4.18,1.53,-0.03,9.46,0.09,2.00,279.67,843.80
2015-10-07 0001,11.27,100.00,271.67,337.04,-4.45,1.49,-0.03,9.45,0.09,3.50,295.00,843.80
2015-10-07 0002,11.20,100.00,271.56,337.19,-4.22,1.53,-0.06,9.46,0.09,3.10,272.67,843.80
2015-10-07 0003,11.20,100.00,271.58,337.32,-4.10,1.68,-0.06,9.44,0.09,4.00,279.00,843.80
2015-10-07 0004,11.20,100.00,271.46,337.20,-4.02,1.61,-0.03,9.42,0.09,3.20,267.67,843.80
2015-10-07 0005,11.20,100.00,271.53,337.36,-3.67,1.72,-0.03,9.43,0.09,4.20,272.67,843.80
2015-10-07 0006,11.20,100.00,271.48,336.95,-3.77,1.80,-0.06,9.41,0.09,2.30,262.00,843.80
2015-10-07 0007,11.20,100.00,271.61,337.06,-4.12,1.51,-0.03,9.42,0.09,3.80,265.00,843.80
2015-10-07 0008,11.20,100.00,271.56,337.01,-3.79,1.61,-0.03,9.43,0.09,4.20,279.67,843.80
2015-10-07 0009,11.20,100.00,271.50,336.78,-3.71,1.61,-0.03,9.39,0.09,3.30,277.00,843.80
2015-10-07 0010,11.20,100.00,271.41,336.57,-3.79,1.51,-0.03,9.37,0.09,3.80,286.33,843.80
2015-10-07 0011,11.10,100.00,271.53,336.68,-3.91,1.41,-0.03,9.38,0.09,4.60,276.67,843.80
2015-10-07 0012,11.10,100.00,271.49,336.93,-3.54,1.72,0.03,9.39,0.09,3.60,281.33,843.80
2015-10-07 0013,11.10,100.00,271.60,336.70,-3.75,1.59,0.00,9.38,0.09,4.10,281.67,843.80
2015-10-07 0014,11.10,100.00,271.62,336.91,-3.75,1.59,-0.06,9.37,0.09,3.70,279.67,843.80
2015-10-07 0015,11.10,100.00,271.50,336.79,-3.77,1.61,-0.06,9.34,0.09,4.50,308.00,843.80
2015-10-07 0016,11.10,100.00,271.42,336.72,-3.73,1.51,-0.03,9.34,0.09,3.50,284.67,843.80
2015-10-07 0017,11.10,100.00,271.47,336.74,-3.71,1.45,-0.03,9.35,0.09,4.30,276.33,843.80
2015-10-07 0018,11.10,100.00,271.29,336.67,-3.64,1.51,-0.08,9.35,0.09,3.70,279.00,843.80
2015-10-07 0019,11.10,100.00,271.27,336.73,-3.46,1.49,-0.06,9.36,0.09,3.60,278.00,843.80
2015-10-07 0020,11.10,100.00,271.18,336.53,-3.69,1.49,-0.03,9.32,0.09,3.60,281.33,843.80
2015-10-07 0021,11.07,100.00,271.09,336.42,-3.98,1.37,-0.06,9.29,0.09,3.30,277.67,843.80
2015-10-07 0022,11.00,100.00,270.91,336.09,-3.98,1.30,-0.06,9.34,0.09,3.40,263.00,843.80
2015-10-07 0023,11.00,100.00,270.85,336.05,-4.04,1.32,-0.03,9.32,0.09,3.40,264.33,843.80
2015-10-07 0024,10.93,100.00,270.75,335.92,-4.22,1.28,0.03,9.31,0.09,3.70,279.00,843.80
2015-10-07 0025,10.90,100.00,270.67,335.80,-4.00,1.32,0.03,9.31,0.09,3.50,268.67,843.77
2015-10-07 0026,10.90,100.00,270.81,336.03,-3.91,1.35,-0.06,9.29,0.09,3.70,277.33,843.70
2015-10-07 0027,10.90,100.00,270.72,335.92,-3.75,1.43,-0.06,9.28,0.09,3.60,286.00,843.77
2015-10-07 0028,10.90,100.00,270.70,335.70,-3.89,1.41,-0.08,9.27,0.09,3.00,276.33,843.73
2015-10-07 0029,10.90,100.00,270.51,335.55,-4.04,1.39,0.03,9.29,0.09,3.50,270.00,843.80
2015-10-07 0030,10.87,100.00,270.55,335.57,-3.93,1.35,-0.06,9.29,0.09,2.90,290.33,843.73
2015-10-07 0031,10.80,100.00,270.52,335.27,-3.93,1.47,-0.08,9.27,0.09,3.20,269.67,843.73
2015-10-07 0032,10.80,100.00,270.49,335.13,-4.14,1.37,-0.08,9.25,0.09,3.90,277.00,843.70
2015-10-07 0033,10.80,100.00,270.51,335.47,-3.97,1.43,0.00,9.25,0.09,3.90,269.33,843.70
2015-10-07 0034,10.80,100.00,270.48,335.41,-3.66,1.51,-0.08,9.23,0.09,3.20,286.00,843.73
2015-10-07 0035,10.80,100.00,270.53,335.59,-3.66,1.43,0.00,9.22,0.09,4.70,291.33,843.70
2015-10-07 0036,10.80,100.00,270.53,335.36,-3.48,1.59,0.00,9.22,0.09,3.90,279.67,843.77
2015-10-07 0037,10.80,100.00,270.57,335.37,-3.69,1.45,0.03,9.20,0.09,3.00,283.33,843.73
2015-10-07 0038,10.80,100.00,270.36,335.10,-3.79,1.49,-0.06,9.21,0.09,2.80,280.33,843.70
2015-10-07 0039,10.80,100.00,270.35,335.31,-3.91,1.43,-0.06,9.20,0.09,3.70,277.67,843.70
2015-10-07 0040,10.80,100.00,270.43,335.20,-3.89,1.37,0.06,9.21,0.09,3.70,270.00,843.70
2015-10-07 0041,10.80,100.00,270.37,335.13,-3.48,1.59,-0.03,9.18,0.09,4.00,282.00,843.70
2015-10-07 0042,10.80,100.00,270.22,335.13,-3.60,1.55,-0.06,9.19,0.09,3.30,268.00,843.70
2015-10-07 0043,10.80,100.00,270.18,334.99,-3.69,1.51,0.00,9.18,0.09,3.30,265.00,843.70
2015-10-07 0044,10.77,100.00,270.30,334.99,-3.75,1.41,-0.03,9.18,0.09,3.50,265.67,843.70
2015-10-07 0045,10.70,100.00,270.20,334.85,-3.79,1.45,-0.03,9.17,0.09,2.70,267.33,843.70
2015-10-07 0046,10.70,100.00,270.31,334.74,-3.95,1.37,-0.03,9.14,0.09,3.10,274.00,843.70
2015-10-07 0047,10.70,100.00,270.16,334.64,-3.91,1.41,-0.06,9.15,0.09,2.80,263.67,843.70
2015-10-07 0048,10.70,100.00,270.21,334.65,-3.98,1.39,-0.03,9.13,0.09,3.40,275.67,843.77
2015-10-07 0049,10.63,100.00,270.27,334.59,-3.89,1.41,0.03,9.13,0.09,3.70,276.33,843.80
2015-10-07 0050,10.60,100.00,270.11,334.53,-3.75,1.53,-0.06,9.14,0.09,3.00,270.33,843.80
2015-10-07 0051,10.60,100.00,270.08,334.50,-3.95,1.41,-0.03,9.12,0.09,3.10,261.33,843.80
2015-10-07 0052,10.60,100.00,269.91,334.58,-3.89,1.45,-0.08,9.12,0.09,3.50,269.00,843.80
2015-10-07 0053,10.60,100.00,269.90,334.31,-3.91,1.45,-0.06,9.12,0.09,2.60,269.33,843.80
2015-10-07 0054,10.60,100.00,269.80,333.96,-4.04,1.35,-0.08,9.10,0.09,3.10,270.00,843.80
2015-10-07 0055,10.50,100.00,269.81,334.10,-4.10,1.32,-0.08,9.11,0.09,3.20,269.33,843.80
2015-10-07 0056,10.50,100.00,269.69,333.94,-3.98,1.35,0.00,9.08,0.09,2.70,251.00,843.80
2015-10-07 0057,10.50,100.00,269.50,333.87,-4.00,1.35,-0.03,9.08,0.09,2.80,268.67,843.80
2015-10-07 0058,10.50,100.00,269.52,333.86,-4.02,1.35,-0.03,9.08,0.09,4.20,275.67,843.80
2015-10-07 0059,10.50,100.00,269.38,333.74,-3.81,1.37,0.00,9.08,0.09,3.00,264.33,843.70
2015-10-07 0100,10.47,100.00,269.29,333.63,-3.71,1.43,-0.03,9.08,0.09,3.40,277.33,843.73
2015-10-07 0101,10.40,100.00,269.29,333.43,-3.77,1.39,-0.03,9.05,0.09,3.50,271.67,843.77
2015-10-07 0102,10.40,100.00,269.19,333.60,-3.85,1.35,-0.06,9.06,0.09,3.30,266.00,843.80
2015-10-07 0103,10.40,100.00,269.08,333.29,-3.77,1.41,-0.03,9.05,0.09,2.90,286.33,843.80
2015-10-07 0104,10.40,100.00,269.13,333.29,-4.04,1.28,0.00,9.04,0.09,3.70,275.00,843.80
2015-10-07 0105,10.40,100.00,269.15,333.31,-3.81,1.41,-0.03,9.03,0.09,3.40,270.33,843.80
2015-10-07 0106,10.40,100.00,269.18,333.22,-3.71,1.45,-0.06,9.03,0.09,3.70,276.00,843.80
2015-10-07 0107,10.40,100.00,268.99,333.28,-3.62,1.49,-0.03,9.02,0.09,3.10,287.00,843.80
2015-10-07 0108,10.40,100.00,268.90,333.26,-3.62,1.53,-0.03,9.00,0.09,3.10,291.33,843.80
2015-10-07 0109,10.40,100.00,268.85,333.02,-3.89,1.45,0.03,9.01,0.09,2.90,275.00,843.87
2015-10-07 0110,10.40,100.00,268.94,332.97,-4.00,1.39,-0.08,9.00,0.09,2.00,262.67,843.80
2015-10-07 0111,10.40,100.00,268.83,332.99,-4.08,1.39,-0.00,9.00,0.09,3.70,276.67,843.87
2015-10-07 0112,10.37,100.00,268.82,332.94,-3.83,1.53,-0.06,9.00,0.09,2.60,276.67,843.80
2015-10-07 0113,10.30,100.00,268.66,332.81,-3.93,1.47,0.00,8.98,0.09,2.70,287.67,843.80
2015-10-07 0114,10.30,100.00,268.61,332.86,-3.98,1.43,0.00,8.96,0.09,3.60,279.00,843.80
2015-10-07 0115,10.30,100.00,268.61,333.12,-3.58,1.57,0.00,8.97,0.09,3.30,274.33,843.80
2015-10-07 0116,10.30,100.00,268.55,332.83,-3.69,1.61,-0.03,8.96,0.09,2.80,283.33,843.80
2015-10-07 0117,10.30,100.00,268.38,332.93,-3.62,1.64,0.00,8.95,0.09,2.50,273.00,843.80
2015-10-07 0118,10.30,100.00,268.42,332.79,-4.00,1.49,-0.06,8.94,0.09,3.60,276.67,843.80
2015-10-07 0119,10.30,100.00,268.31,332.88,-3.66,1.68,-0.03,8.92,0.09,3.50,276.67,843.80
2015-10-07 0120,10.30,100.00,268.17,332.86,-3.54,1.74,-0.03,8.93,0.09,2.50,270.00,843.80
2015-10-07 0121,10.30,100.00,268.17,332.75,-3.62,1.62,0.00,8.91,0.09,3.40,283.33,843.80
2015-10-07 0122,10.30,100.00,268.20,332.76,-3.60,1.62,-0.03,8.92,0.09,3.80,281.33,843.80
2015-10-07 0123,10.30,100.00,268.15,332.75,-3.52,1.62,0.00,8.92,0.09,2.90,272.67,843.80
2015-10-07 0124,10.30,100.00,268.02,332.57,-3.73,1.62,0.00,8.90,0.09,2.90,268.33,843.90
2015-10-07 0125,10.30,100.00,268.11,332.69,-3.89,1.49,0.06,8.90,0.09,2.60,278.33,843.90
2015-10-07 0126,10.30,100.00,267.97,332.59,-3.89,1.53,-0.06,8.89,0.09,2.50,280.00,843.90
2015-10-07 0127,10.30,100.00,268.10,332.59,-3.75,1.55,-0.00,8.89,0.09,2.80,274.67,843.90
2015-10-07 0128,10.30,100.00,267.85,332.35,-3.95,1.61,0.00,8.88,0.09,2.10,237.33,843.93
2015-10-07 0129,10.30,100.00,267.84,332.42,-3.98,1.47,-0.06,8.87,0.09,2.50,280.00,843.93
2015-10-07 0130,10.30,100.00,267.85,332.46,-3.95,1.53,-0.06,8.88,0.09,3.10,275.33,844.00
2015-10-07 0131,10.27,100.00,267.94,332.54,-3.73,1.55,0.03,8.86,0.09,2.90,270.33,844.00
2015-10-07 0132,10.27,100.00,267.80,332.32,-3.83,1.66,0.00,8.86,0.09,2.40,271.00,844.00
2015-10-07 0133,10.20,100.00,267.79,332.29,-3.73,1.62,0.03,8.85,0.09,2.80,273.67,844.00
2015-10-07 0134,10.20,100.00,267.99,332.39,-3.85,1.55,-0.08,8.84,0.09,3.10,264.33,844.00
2015-10-07 0135,10.27,100.00,267.98,332.61,-3.42,1.86,0.03,8.82,0.09,3.30,267.33,844.00
2015-10-07 0136,10.30,100.00,268.00,332.61,-3.60,1.74,-0.03,8.83,0.09,3.30,266.33,844.00
2015-10-07 0137,10.30,100.00,267.78,332.60,-3.37,1.88,-0.03,8.82,0.09,3.20,266.00,844.00
2015-10-07 0138,10.30,100.00,267.73,332.66,-3.62,1.76,-0.08,8.82,0.09,3.10,269.00,844.00
2015-10-07 0139,10.30,100.00,267.68,332.40,-3.52,1.68,-0.06,8.83,0.09,3.00,272.33,844.03
2015-10-07 0140,10.30,100.00,267.78,332.70,-3.66,1.51,0.00,8.80,0.09,3.50,268.00,844.07
2015-10-07 0141,10.30,100.00,267.60,332.55,-3.66,1.62,-0.03,8.79,0.09,3.10,266.67,844.07
2015-10-07 0142,10.30,100.00,267.79,332.56,-3.77,1.55,-0.08,8.80,0.09,3.40,277.67,844.07
2015-10-07 0143,10.30,100.00,267.92,332.73,-3.39,1.78,0.00,8.78,0.09,4.20,274.33,844.03
2015-10-07 0144,10.33,100.00,267.91,333.06,-3.25,1.84,-0.03,8.79,0.09,3.60,264.67,844.10
2015-10-07 0145,10.40,100.00,267.85,333.05,-3.31,1.99,0.00,8.78,0.09,3.50,262.00,844.10
2015-10-07 0146,10.40,100.00,267.82,332.72,-3.73,1.62,0.06,8.75,0.09,3.70,274.67,844.10
2015-10-07 0147,10.30,100.00,267.88,332.58,-4.08,1.39,-0.03,8.77,0.09,3.80,266.67,844.10
2015-10-07 0148,10.30,100.00,267.83,332.65,-3.97,1.43,0.00,8.73,0.09,3.30,274.33,844.10
2015-10-07 0149,10.30,100.00,267.73,332.55,-4.02,1.45,0.00,8.76,0.09,3.10,262.67,844.10
2015-10-07 0150,10.20,100.00,267.68,332.39,-4.02,1.41,-0.06,8.73,0.09,3.30,263.00,844.10
2015-10-07 0151,10.20,100.00,267.64,332.26,-3.95,1.37,-0.06,8.74,0.09,3.60,267.33,844.10
2015-10-07 0152,10.20,100.00,267.64,332.33,-3.85,1.35,-0.00,8.75,0.09,4.10,266.67,844.10
2015-10-07 0153,10.20,100.00,267.69,332.30,-3.66,1.55,0.06,8.73,0.09,3.20,271.00,844.10
2015-10-07 0154,10.20,100.00,267.39,332.15,-3.91,1.39,0.00,8.71,0.09,3.00,271.67,844.10
2015-10-07 0155,10.20,100.00,267.70,332.12,-4.08,1.37,-0.03,8.72,0.09,3.60,273.67,844.10
2015-10-07 0156,10.20,100.00,267.51,332.30,-3.85,1.43,-0.06,8.71,0.09,3.70,269.67,844.10
2015-10-07 0157,10.20,100.00,267.25,332.26,-3.69,1.57,0.06,8.71,0.09,3.20,274.33,844.10
2015-10-07 0158,10.20,100.00,267.38,332.10,-3.81,1.43,-0.00,8.70,0.09,4.40,268.33,844.10
2015-10-07 0159,10.20,100.00,267.42,332.27,-3.75,1.45,0.03,8.71,0.09,4.70,275.00,844.10
2015-10-07 0200,10.20,100.00,267.25,332.52,-3.42,1.64,-0.06,8.69,0.09,4.00,274.67,844.10
2015-10-07 0201,10.20,100.00,267.33,332.34,-3.48,1.51,-0.03,8.67,0.09,4.40,270.33,844.10
2015-10-07 0202,10.20,100.00,267.31,332.52,-3.50,1.59,0.03,8.68,0.09,4.50,268.67,844.17
2015-10-07 0203,10.23,100.00,267.23,332.40,-3.48,1.61,-0.06,8.67,0.09,4.10,271.67,844.20
2015-10-07 0204,10.20,100.00,267.40,332.28,-3.93,1.33,-0.03,8.67,0.09,3.80,272.00,844.20
2015-10-07 0205,10.20,100.00,267.37,332.44,-3.79,1.43,0.00,8.66,0.09,3.90,278.33,844.20
2015-10-07 0206,10.20,100.00,267.25,332.25,-3.75,1.43,-0.08,8.65,0.09,3.80,274.00,844.20
2015-10-07 0207,10.20,100.00,267.28,332.26,-3.71,1.45,-0.06,8.66,0.09,4.50,281.00,844.20
2015-10-07 0208,10.27,100.00,267.39,332.56,-3.56,1.51,-0.06,8.63,0.09,4.50,269.67,844.17
2015-10-07 0209,10.30,100.00,267.21,332.47,-3.44,1.57,-0.06,8.64,0.09,3.90,280.00,844.10
2015-10-07 0210,10.27,100.00,267.07,332.42,-3.77,1.39,-0.06,8.64,0.09,4.10,275.67,844.10
2015-10-07 0211,10.20,100.00,267.02,332.33,-3.89,1.35,0.00,8.62,0.09,3.70,269.67,844.10
2015-10-07 0212,10.20,100.00,267.03,332.41,-3.91,1.33,-0.08,8.62,0.09,4.60,273.33,844.10
2015-10-07 0213,10.20,100.00,266.92,332.18,-3.81,1.43,-0.03,8.62,0.09,3.70,274.67,844.10
2015-10-07 0214,10.20,100.00,267.14,332.48,-3.66,1.45,-0.03,8.61,0.09,4.30,281.00,844.10
2015-10-07 0215,10.20,100.00,266.95,332.40,-3.87,1.33,-0.06,8.59,0.09,3.60,270.33,844.10
2015-10-07 0216,10.20,100.00,267.14,332.43,-4.00,1.28,-0.06,8.59,0.09,4.10,273.33,844.20
2015-10-07 0217,10.20,100.00,267.04,332.45,-3.71,1.45,-0.06,8.59,0.09,3.70,266.33,844.20
2015-10-07 0218,10.20,100.00,267.08,332.61,-3.46,1.61,-0.06,8.57,0.09,4.30,274.33,844.20
2015-10-07 0219,10.23,100.00,267.17,332.55,-3.73,1.45,-0.06,8.56,0.09,4.40,274.33,844.20
2015-10-07 0220,10.30,100.00,267.13,332.55,-3.35,1.70,0.03,8.59,0.09,3.90,282.67,844.20
2015-10-07 0221,10.30,100.00,267.08,332.55,-3.64,1.59,-0.03,8.56,0.09,3.90,269.00,844.20
2015-10-07 0222,10.30,100.00,266.97,332.56,-3.93,1.43,-0.06,8.57,0.09,4.00,282.00,844.20
2015-10-07 0223,10.30,100.00,267.02,332.48,-3.87,1.43,-0.06,8.55,0.09,4.00,271.00,844.20
2015-10-07 0224,10.23,100.00,267.04,332.55,-4.00,1.39,-0.03,8.56,0.09,3.00,269.00,844.17
2015-10-07 0225,10.20,100.00,266.83,332.42,-3.91,1.49,-0.08,8.54,0.09,3.30,276.00,844.13
2015-10-07 0226,10.20,100.00,267.08,332.36,-4.02,1.43,-0.03,8.55,0.09,3.50,272.33,844.20
2015-10-07 0227,10.20,100.00,266.99,332.33,-3.98,1.45,-0.03,8.54,0.09,4.80,271.33,844.20
2015-10-07 0228,10.27,100.00,266.80,332.51,-3.68,1.62,0.00,8.52,0.09,3.50,283.33,844.20
2015-10-07 0229,10.23,100.00,267.00,332.16,-4.08,1.43,0.03,8.53,0.09,4.00,282.33,844.20
2015-10-07 0230,10.23,100.00,267.17,332.50,-3.89,1.45,-0.06,8.53,0.09,4.20,273.67,844.20
2015-10-07 0231,10.30,100.00,266.96,332.61,-3.52,1.76,-0.06,8.51,0.09,3.40,280.67,844.20
2015-10-07 0232,10.30,100.00,266.96,332.59,-3.77,1.61,0.03,8.51,0.09,4.40,274.00,844.20
2015-10-07 0233,10.30,100.00,266.99,332.48,-3.71,1.51,0.00,8.51,0.09,3.50,274.33,844.20
2015-10-07 0234,10.30,100.00,266.78,332.47,-3.89,1.53,0.03,8.51,0.09,3.80,273.00,844.20
2015-10-07 0235,10.30,100.00,266.87,332.44,-3.97,1.49,-0.06,8.50,0.09,3.60,281.00,844.20
2015-10-07 0236,10.30,100.00,266.92,332.27,-4.12,1.41,0.03,8.48,0.09,3.20,288.00,844.20
2015-10-07 0237,10.20,100.00,266.85,332.43,-4.10,1.39,-0.03,8.49,0.09,3.80,272.33,844.20
2015-10-07 0238,10.20,100.00,266.60,332.19,-4.00,1.49,-0.06,8.49,0.09,3.30,279.00,844.20
2015-10-07 0239,10.20,100.00,266.89,332.43,-4.14,1.45,-0.03,8.48,0.09,3.30,268.67,844.20
2015-10-07 0240,10.20,100.00,266.77,332.28,-3.95,1.55,0.00,8.48,0.09,4.30,281.33,844.20
2015-10-07 0241,10.20,100.00,266.76,332.14,-3.95,1.49,0.00,8.48,0.09,3.90,274.33,844.20
2015-10-07 0242,10.20,100.00,266.65,332.15,-4.00,1.47,0.03,8.46,0.09,3.60,276.00,844.20
2015-10-07 0243,10.20,100.00,266.63,332.36,-3.98,1.49,0.00,8.47,0.09,3.70,270.33,844.20
2015-10-07 0244,10.20,100.00,266.80,332.36,-3.75,1.61,-0.06,8.47,0.09,4.20,285.00,844.20
2015-10-07 0245,10.30,100.00,266.74,332.44,-3.66,1.68,-0.06,8.46,0.09,4.00,279.33,844.20
2015-10-07 0246,10.30,100.00,266.80,332.35,-3.93,1.64,-0.06,8.45,0.09,3.00,282.33,844.20
2015-10-07 0247,10.30,100.00,266.76,332.26,-4.10,1.53,0.00,8.45,0.09,3.90,281.67,844.20
2015-10-07 0248,10.30,100.00,266.88,332.27,-3.93,1.61,-0.08,8.44,0.09,4.00,276.00,844.20
2015-10-07 0249,10.30,100.00,266.98,332.29,-3.93,1.55,-0.06,8.44,0.09,4.20,284.33,844.20
2015-10-07 0250,10.30,100.00,266.92,332.42,-3.81,1.64,0.03,8.44,0.09,4.30,274.00,844.20
2015-10-07 0251,10.30,100.00,266.89,332.24,-3.89,1.53,-0.03,8.43,0.09,4.10,281.67,844.20
2015-10-07 0252,10.30,100.00,267.00,332.27,-4.00,1.45,-0.03,8.44,0.09,4.40,288.67,844.20
2015-10-07 0253,10.27,100.00,266.88,332.26,-3.91,1.51,-0.06,8.41,0.09,3.30,285.67,844.20
2015-10-07 0254,10.20,100.00,267.01,332.35,-4.20,1.39,0.00,8.41,0.09,4.80,280.00,844.20
2015-10-07 0255,10.20,100.00,267.06,332.37,-4.16,1.47,0.00,8.41,0.09,4.10,281.00,844.20
2015-10-07 0256,10.30,100.00,267.30,332.54,-3.79,1.68,0.03,8.38,0.09,4.00,295.33,844.20
2015-10-07 0257,10.30,100.00,267.19,332.17,-3.85,1.68,-0.03,8.39,0.09,3.10,293.33,844.27
2015-10-07 0258,10.30,100.00,267.38,332.49,-4.20,1.37,-0.06,8.39,0.09,5.10,293.00,844.30
2015-10-07 0259,10.30,100.00,267.49,332.71,-3.48,1.86,-0.03,8.39,0.09,4.70,289.33,844.30
2015-10-07 0300,10.40,100.00,267.50,332.67,-3.83,1.74,-0.03,8.40,0.09,3.60,295.00,844.30
2015-10-07 0301,10.37,100.00,267.59,332.48,-4.14,1.49,-0.03,8.38,0.09,3.70,296.33,844.30
2015-10-07 0302,10.30,100.00,267.81,332.58,-4.14,1.53,-0.03,8.39,0.09,3.50,290.33,844.30
2015-10-07 0303,10.33,100.00,267.74,332.52,-3.87,1.72,0.03,8.36,0.09,4.00,286.33,844.37
2015-10-07 0304,10.30,100.00,267.79,332.55,-4.06,1.57,-0.06,8.37,0.09,3.40,285.67,844.40
2015-10-07 0305,10.30,100.00,267.87,332.63,-4.04,1.55,-0.06,8.37,0.09,2.90,301.67,844.40
2015-10-07 0306,10.30,100.00,267.71,332.65,-4.04,1.62,0.00,8.37,0.09,3.90,291.33,844.40
2015-10-07 0307,10.30,100.00,267.82,332.68,-3.89,1.68,-0.06,8.36,0.09,4.50,288.00,844.40
2015-10-07 0308,10.30,100.00,267.64,332.72,-4.02,1.82,0.03,8.36,0.09,3.90,288.67,844.40
2015-10-07 0309,10.40,100.00,267.75,332.79,-3.99,1.74,-0.03,8.36,0.09,3.70,290.00,844.40
2015-10-07 0310,10.40,100.00,267.75,332.61,-4.02,1.74,-0.03,8.35,0.09,2.80,299.00,844.40
2015-10-07 0311,10.40,100.00,267.86,332.74,-4.06,1.68,-0.03,8.34,0.09,4.70,278.00,844.40
2015-10-07 0312,10.40,100.00,268.09,332.87,-3.73,1.70,-0.06,8.33,0.09,5.40,295.00,844.40
2015-10-07 0313,10.40,100.00,268.54,332.73,-3.91,1.66,-0.03,8.34,0.09,3.80,281.33,844.40
2015-10-07 0314,10.40,100.00,268.67,332.78,-3.73,1.64,0.00,8.34,0.09,3.30,293.33,844.40
2015-10-07 0315,10.40,100.00,268.84,332.79,-3.93,1.57,0.00,8.35,0.09,4.00,292.00,844.37
2015-10-07 0316,10.40,100.00,269.10,332.76,-3.73,1.64,-0.06,8.33,0.09,3.80,293.00,844.30
2015-10-07 0317,10.30,100.00,269.29,332.71,-3.91,1.43,-0.06,8.33,0.09,4.60,294.33,844.37
2015-10-07 0318,10.30,100.00,269.60,332.59,-3.87,1.47,-0.03,8.34,0.09,3.00,302.33,844.33
2015-10-07 0319,10.30,100.00,270.32,332.60,-3.79,1.49,-0.06,8.33,0.09,3.80,281.67,844.40
2015-10-07 0320,10.30,100.00,272.33,332.73,-3.66,1.47,-0.06,8.32,0.09,5.40,303.33,844.40
2015-10-07 0321,10.30,100.00,277.73,332.91,-3.37,1.55,-0.00,8.29,0.09,5.20,293.00,844.40
2015-10-07 0322,10.40,100.00,282.12,333.19,-3.00,1.64,0.06,8.31,0.09,4.40,291.00,844.40
2015-10-07 0323,10.40,100.00,276.62,333.07,-3.17,1.61,0.03,8.32,0.09,3.10,303.33,844.40
2015-10-07 0324,10.40,100.00,271.82,332.89,-3.60,1.45,-0.08,8.32,0.09,3.90,296.00,844.40
2015-10-07 0325,10.40,100.00,269.98,332.83,-3.81,1.47,-0.06,8.31,0.09,2.70,302.00,844.40
2015-10-07 0326,10.40,100.00,270.17,332.75,-3.97,1.35,-0.03,8.29,0.09,4.50,278.67,844.40
2015-10-07 0327,10.40,100.00,270.27,332.59,-3.89,1.41,0.00,8.29,0.09,3.70,293.67,844.40
2015-10-07 0328,10.30,100.00,269.85,332.77,-4.10,1.35,-0.03,8.30,0.09,5.20,293.67,844.40
2015-10-07 0329,10.37,100.00,269.59,332.84,-3.54,1.55,-0.03,8.28,0.09,4.90,301.00,844.40
2015-10-07 0330,10.40,100.00,271.15,332.65,-3.68,1.47,-0.03,8.29,0.09,3.30,291.67,844.40
2015-10-07 0331,10.30,100.00,275.71,333.13,-3.83,1.30,-0.03,8.29,0.09,5.00,284.33,844.40
2015-10-07 0332,10.40,100.00,284.25,333.44,-3.29,1.59,-0.06,8.28,0.09,4.30,295.67,844.43
2015-10-07 0333,10.40,100.00,295.24,333.55,-2.92,1.62,0.03,8.27,0.09,4.80,292.00,844.43
2015-10-07 0334,10.40,100.00,301.70,333.77,-2.59,1.47,-0.06,8.27,0.09,3.90,293.33,844.47
2015-10-07 0335,10.40,100.00,298.21,333.67,-2.46,1.37,-0.03,8.26,0.09,3.30,288.33,844.40
2015-10-07 0336,10.40,100.00,292.49,333.65,-2.57,1.30,-0.06,8.29,0.09,4.00,288.67,844.43
2015-10-07 0337,10.40,100.00,288.39,333.66,-2.55,1.47,0.00,8.27,0.09,3.80,305.33,844.50
2015-10-07 0338,10.40,100.00,284.70,333.61,-2.96,1.33,0.00,8.27,0.09,5.00,288.67,844.50
2015-10-07 0339,10.43,100.00,282.44,334.02,-2.69,1.74,-0.08,8.27,0.09,3.80,293.67,844.50
2015-10-07 0340,10.50,100.00,283.32,333.72,-3.11,1.59,-0.03,8.27,0.09,4.10,297.33,844.50
2015-10-07 0341,10.50,100.00,286.41,333.98,-3.15,1.55,-0.00,8.25,0.09,4.70,292.33,844.50
2015-10-07 0342,10.50,100.00,286.16,334.15,-3.17,1.51,0.03,8.26,0.09,4.50,296.00,844.50
2015-10-07 0343,10.50,100.00,280.81,334.25,-3.31,1.45,0.00,8.26,0.09,4.40,280.33,844.50
2015-10-07 0344,10.50,100.00,273.77,333.89,-3.64,1.43,-0.06,8.26,0.09,4.40,292.00,844.47
2015-10-07 0345,10.50,100.00,269.17,333.78,-3.91,1.59,-0.08,8.26,0.09,3.50,310.33,844.40
2015-10-07 0346,10.57,100.00,267.72,333.67,-4.35,1.45,-0.03,8.25,0.09,4.70,296.33,844.40
2015-10-07 0347,10.57,100.00,267.35,333.50,-4.43,1.45,-0.03,8.22,0.09,4.40,299.00,844.40
2015-10-07 0348,10.60,100.00,267.36,333.57,-4.39,1.55,-0.03,8.24,0.09,3.80,294.33,844.40
2015-10-07 0349,10.60,100.00,267.13,333.50,-4.29,1.76,0.00,8.26,0.09,3.60,293.33,844.40
2015-10-07 0350,10.60,100.00,267.06,333.44,-4.43,1.51,-0.08,8.24,0.09,4.40,303.67,844.40
2015-10-07 0351,10.60,100.00,267.22,333.37,-4.57,1.41,-0.00,8.24,0.09,4.50,298.67,844.40
2015-10-07 0352,10.60,100.00,267.16,333.53,-4.41,1.59,-0.06,8.24,0.09,4.00,294.67,844.40
2015-10-07 0353,10.60,100.00,266.93,333.37,-4.41,1.68,-0.03,8.24,0.09,4.50,300.33,844.40
2015-10-07 0354,10.60,100.00,266.95,333.27,-4.45,1.51,0.00,8.24,0.09,4.00,300.67,844.40
2015-10-07 0355,10.60,100.00,267.08,333.43,-4.51,1.39,0.03,8.23,0.09,4.60,295.00,844.40
2015-10-07 0356,10.57,100.00,266.93,333.22,-4.29,1.51,0.03,8.22,0.09,4.60,289.67,844.40
2015-10-07 0357,10.50,100.00,266.97,333.26,-4.53,1.47,0.00,8.23,0.09,5.00,299.67,844.40
2015-10-07 0358,10.53,100.00,266.91,333.22,-4.31,1.51,-0.03,8.23,0.09,5.40,294.67,844.40
2015-10-07 0359,10.57,100.00,266.83,333.19,-4.20,1.61,0.00,8.22,0.09,3.90,318.67,844.40
2015-10-07 0400,10.50,100.00,266.81,333.10,-4.47,1.41,-0.06,8.21,0.09,4.00,299.67,844.43
2015-10-07 0401,10.50,100.00,266.98,333.11,-4.64,1.37,-0.03,8.22,0.09,4.60,309.67,844.47
2015-10-07 0402,10.50,100.00,266.92,333.00,-4.45,1.43,-0.03,8.23,0.09,4.10,302.67,844.50
2015-10-07 0403,10.50,100.00,266.98,333.09,-4.35,1.43,-0.03,8.20,0.09,4.30,301.67,844.47
2015-10-07 0404,10.50,100.00,267.20,332.93,-4.47,1.47,-0.03,8.21,0.09,4.10,293.67,844.50
2015-10-07 0405,10.50,100.00,267.53,333.31,-4.41,1.57,-0.03,8.20,0.09,4.20,291.33,844.50
2015-10-07 0406,10.50,100.00,267.54,333.36,-4.14,1.88,-0.06,8.19,0.09,4.10,290.33,844.50
2015-10-07 0407,10.50,100.00,268.04,333.08,-4.39,1.70,-0.00,8.21,0.09,3.50,300.33,844.50
2015-10-07 0408,10.50,100.00,268.93,333.24,-4.37,1.57,-0.08,8.20,0.09,4.70,300.00,844.50
2015-10-07 0409,10.50,100.00,268.97,333.25,-3.91,1.70,-0.08,8.20,0.09,4.50,293.67,844.50
2015-10-07 0410,10.50,100.00,268.20,333.19,-4.18,1.61,-0.06,8.18,0.09,4.10,302.00,844.50
2015-10-07 0411,10.50,100.00,267.48,333.16,-4.18,1.51,-0.03,8.18,0.09,3.80,290.67,844.50
2015-10-07 0412,10.50,100.00,267.05,333.20,-4.20,1.59,0.00,8.19,0.09,4.00,291.33,844.50
2015-10-07 0413,10.50,100.00,266.90,333.26,-4.10,1.57,-0.08,8.18,0.09,4.70,297.67,844.50
2015-10-07 0414,10.47,100.00,266.97,333.06,-4.31,1.47,-0.06,8.19,0.09,3.70,294.33,844.50
2015-10-07 0415,10.47,100.00,266.59,333.25,-4.10,1.72,-0.08,8.17,0.09,3.30,296.67,844.50
2015-10-07 0416,10.50,100.00,266.47,332.85,-4.33,1.55,-0.03,8.17,0.09,3.70,286.00,844.50
2015-10-07 0417,10.50,100.00,266.46,333.03,-4.06,1.66,-0.06,8.18,0.09,5.60,291.33,844.53
2015-10-07 0418,10.50,100.00,266.44,332.97,-3.91,1.70,-0.03,8.15,0.09,3.20,294.33,844.60
2015-10-07 0419,10.50,100.00,266.66,332.93,-4.33,1.45,-0.06,8.17,0.09,4.50,300.67,844.60
2015-10-07 0420,10.50,100.00,266.33,332.92,-4.08,1.64,-0.03,8.18,0.09,3.80,308.00,844.60
2015-10-07 0421,10.43,100.00,266.57,332.93,-4.28,1.49,-0.03,8.16,0.09,3.60,310.67,844.57
2015-10-07 0422,10.40,100.00,266.18,332.80,-4.35,1.53,-0.06,8.15,0.09,4.40,292.67,844.60
2015-10-07 0423,10.40,100.00,266.49,332.91,-4.24,1.51,0.03,8.16,0.09,4.10,290.33,844.60
2015-10-07 0424,10.50,100.00,266.37,332.91,-4.06,1.64,-0.03,8.17,0.09,3.80,294.67,844.60
2015-10-07 0425,10.47,100.00,266.19,332.44,-4.28,1.53,0.03,8.15,0.09,2.40,290.33,844.67
2015-10-07 0426,10.40,100.00,266.39,332.48,-4.58,1.35,-0.03,8.14,0.09,3.70,285.67,844.70
2015-10-07 0427,10.40,100.00,266.30,332.40,-4.37,1.47,0.00,8.13,0.09,3.40,298.00,844.70
2015-10-07 0428,10.40,100.00,266.11,332.36,-4.31,1.55,0.03,8.15,0.09,4.10,287.00,844.70
2015-10-07 0429,10.40,100.00,266.19,332.33,-4.29,1.61,-0.06,8.13,0.09,3.40,280.00,844.70
2015-10-07 0430,10.40,100.00,266.27,332.13,-4.28,1.47,-0.06,8.14,0.09,3.90,294.00,844.70
2015-10-07 0431,10.40,100.00,266.74,332.31,-4.18,1.51,0.00,8.12,0.09,3.30,297.67,844.70
2015-10-07 0432,10.40,100.00,266.55,332.20,-4.31,1.55,-0.03,8.13,0.09,3.20,291.00,844.70
2015-10-07 0433,10.30,100.00,266.34,332.30,-4.35,1.47,0.03,8.13,0.09,3.40,302.67,844.70
2015-10-07 0434,10.30,100.00,266.14,332.29,-4.14,1.53,-0.08,8.13,0.09,3.30,295.33,844.70
2015-10-07 0435,10.30,100.00,266.22,332.12,-4.26,1.49,0.03,8.14,0.09,3.70,296.67,844.70
2015-10-07 0436,10.30,100.00,266.14,331.98,-4.24,1.53,-0.06,8.11,0.09,4.10,289.33,844.70
2015-10-07 0437,10.30,100.00,266.22,331.98,-4.02,1.62,-0.03,8.12,0.09,3.60,296.67,844.70
2015-10-07 0438,10.30,100.00,266.26,331.92,-4.18,1.51,-0.06,8.10,0.09,3.50,297.00,844.77
2015-10-07 0439,10.33,100.00,266.65,331.98,-4.20,1.68,-0.08,8.12,0.09,3.30,290.33,844.80
2015-10-07 0440,10.40,100.00,266.58,332.00,-4.14,1.80,-0.03,8.10,0.09,3.60,284.33,844.80
2015-10-07 0441,10.40,100.00,266.54,332.02,-4.06,1.74,-0.03,8.10,0.09,3.30,296.33,844.80
2015-10-07 0442,10.40,100.00,266.42,332.27,-4.14,1.70,0.00,8.11,0.09,3.50,293.67,844.87
2015-10-07 0443,10.40,100.00,266.39,332.46,-4.06,1.72,-0.03,8.12,0.09,3.70,290.33,844.90
2015-10-07 0444,10.40,100.00,266.18,332.37,-3.87,2.01,-0.03,8.11,0.09,2.80,280.33,844.90
2015-10-07 0445,10.40,100.00,266.43,332.56,-4.28,1.70,-0.06,8.09,0.09,3.70,283.33,844.90
2015-10-07 0446,10.50,100.00,266.20,332.60,-3.83,2.05,-0.03,8.09,0.09,3.40,278.33,844.90
2015-10-07 0447,10.50,100.00,266.24,332.39,-4.00,1.90,-0.03,8.09,0.09,3.30,285.00,844.90
2015-10-07 0448,10.50,100.00,266.25,332.35,-4.12,1.86,0.00,8.09,0.09,3.70,277.33,844.90
2015-10-07 0449,10.50,100.00,266.15,332.52,-4.00,1.88,-0.03,8.08,0.09,3.90,290.33,844.90
2015-10-07 0450,10.50,100.00,266.17,332.40,-4.08,1.74,-0.08,8.09,0.09,3.60,279.67,844.93
2015-10-07 0451,10.50,100.00,266.25,332.33,-4.10,1.82,-0.08,8.07,0.09,3.40,282.67,844.97
2015-10-07 0452,10.50,100.00,266.25,332.40,-4.10,1.78,-0.08,8.11,0.09,3.40,282.67,845.00
2015-10-07 0453,10.50,100.00,266.15,332.08,-4.06,1.70,0.00,8.08,0.09,2.80,288.67,845.00
2015-10-07 0454,10.43,100.00,266.22,331.79,-4.43,1.51,-0.08,8.07,0.09,2.70,279.33,845.00
2015-10-07 0455,10.40,100.00,266.39,331.77,-4.31,1.39,-0.03,8.08,0.09,3.50,286.67,845.00
2015-10-07 0456,10.40,100.00,266.47,331.61,-4.24,1.53,0.00,8.07,0.09,3.20,288.00,845.00
2015-10-07 0457,10.40,100.00,266.68,331.65,-4.18,1.53,0.00,8.05,0.09,3.40,283.33,845.00
2015-10-07 0458,10.37,100.00,266.65,331.68,-4.22,1.47,-0.06,8.07,0.09,3.10,309.33,845.00
2015-10-07 0459,10.30,100.00,267.06,331.59,-4.45,1.39,0.00,8.06,0.09,3.20,292.67,845.00
2015-10-07 0500,10.30,100.00,268.06,331.57,-4.18,1.51,0.00,8.05,0.09,2.60,285.00,845.00
2015-10-07 0501,10.30,100.00,270.03,331.50,-4.26,1.43,-0.03,8.05,0.09,2.60,272.33,845.00
2015-10-07 0502,10.30,100.00,272.13,331.54,-4.12,1.43,0.03,8.05,0.09,3.30,296.33,845.07
2015-10-07 0503,10.30,100.00,273.46,331.54,-3.77,1.57,0.03,8.05,0.09,3.00,288.33,845.10
2015-10-07 0504,10.30,100.00,274.22,331.31,-3.54,1.64,-0.03,8.04,0.09,2.50,284.33,845.10
2015-10-07 0505,10.23,100.00,275.54,331.60,-3.73,1.45,-0.06,8.01,0.09,3.10,290.67,845.10
2015-10-07 0506,10.20,100.00,276.58,331.75,-3.48,1.49,-0.06,8.04,0.09,3.60,292.33,845.10
2015-10-07 0507,10.30,100.00,277.63,331.76,-3.15,1.62,-0.03,8.04,0.09,3.10,291.00,845.10
2015-10-07 0508,10.30,100.00,279.08,331.95,-3.35,1.51,-0.08,8.01,0.09,3.30,277.00,845.10
2015-10-07 0509,10.30,100.00,279.83,332.01,-3.10,1.57,-0.03,8.02,0.09,3.30,297.00,845.10
2015-10-07 0510,10.30,100.00,280.01,331.77,-3.00,1.62,-0.06,8.04,0.09,2.90,290.33,845.10
2015-10-07 0511,10.30,100.00,280.79,332.09,-3.11,1.55,-0.08,8.01,0.09,3.40,297.00,845.10
2015-10-07 0512,10.30,100.00,281.61,332.23,-2.96,1.53,-0.06,8.02,0.09,3.40,285.33,845.10
2015-10-07 0513,10.30,100.00,280.18,332.25,-2.79,1.61,-0.06,8.01,0.09,3.70,288.33,845.07
2015-10-07 0514,10.30,100.00,276.97,332.14,-2.94,1.57,0.00,8.03,0.09,5.10,297.00,845.10
2015-10-07 0515,10.30,100.00,273.67,332.06,-2.96,1.47,-0.03,8.00,0.09,4.30,304.67,845.10
2015-10-07 0516,10.30,100.00,271.15,331.92,-3.37,1.45,0.00,8.01,0.09,4.10,291.33,845.10
2015-10-07 0517,10.30,100.00,269.32,331.87,-3.46,1.45,0.00,8.00,0.09,3.60,292.67,845.10
2015-10-07 0518,10.30,100.00,268.22,331.64,-3.64,1.41,-0.03,7.99,0.09,3.50,299.67,845.10
2015-10-07 0519,10.27,100.00,267.71,331.62,-4.00,1.26,-0.03,8.00,0.09,3.50,298.33,845.10
2015-10-07 0520,10.20,100.00,267.57,331.74,-3.85,1.37,-0.03,8.00,0.09,5.00,298.00,845.10
2015-10-07 0521,10.20,100.00,267.58,331.47,-3.95,1.39,0.00,7.98,0.09,3.10,292.33,845.13
2015-10-07 0522,10.20,100.00,267.54,331.32,-4.12,1.35,0.03,7.98,0.09,3.60,295.33,845.20
2015-10-07 0523,10.20,100.00,267.66,331.67,-4.12,1.37,-0.03,7.99,0.09,3.70,290.33,845.17
2015-10-07 0524,10.20,100.00,267.68,331.18,-3.73,1.45,0.00,7.98,0.09,2.80,189.67,845.17
2015-10-07 0525,10.20,100.00,267.44,331.10,-4.10,1.41,0.06,7.98,0.09,4.10,305.33,845.20
2015-10-07 0526,10.20,100.00,267.11,331.21,-3.85,1.47,0.00,7.97,0.09,3.90,288.33,845.20
2015-10-07 0527,10.20,100.00,266.90,331.22,-3.89,1.55,0.00,7.98,0.09,2.50,295.33,845.20
2015-10-07 0528,10.20,100.00,266.78,331.24,-3.95,1.59,0.00,7.96,0.09,3.80,295.00,845.20
2015-10-07 0529,10.20,100.00,266.38,331.14,-3.91,1.68,0.08,7.98,0.09,3.30,290.00,845.20
2015-10-07 0530,10.20,100.00,265.93,331.08,-4.02,1.68,0.08,7.96,0.09,3.30,292.67,845.10
2015-10-07 0531,10.20,100.00,265.55,331.12,-3.93,1.88,0.06,7.94,0.09,3.40,288.33,845.10
2015-10-07 0532,10.30,100.00,265.40,331.33,-3.75,1.92,0.06,7.95,0.09,4.00,289.33,845.10
2015-10-07 0533,10.30,100.00,265.50,331.26,-3.83,1.97,0.06,7.97,0.09,3.60,291.00,845.10
2015-10-07 0534,10.30,100.00,265.55,331.45,-3.87,1.92,0.08,7.96,0.09,3.30,294.67,845.10
2015-10-07 0535,10.33,100.00,265.64,331.69,-3.81,2.05,0.08,7.94,0.09,3.40,289.67,845.10
2015-10-07 0536,10.40,100.00,265.83,331.62,-3.83,2.03,0.11,7.94,0.09,3.10,280.67,845.17
2015-10-07 0537,10.40,100.00,265.72,331.52,-3.71,2.05,0.22,7.95,0.09,3.00,293.67,845.13
2015-10-07 0538,10.40,100.00,266.22,331.46,-3.83,1.80,0.22,7.95,0.09,3.50,291.33,845.20
2015-10-07 0539,10.40,100.00,266.36,331.85,-3.69,1.95,0.25,7.93,0.09,3.60,290.67,845.20
2015-10-07 0540,10.40,100.00,266.11,331.78,-3.48,2.15,0.33,7.93,0.09,3.40,290.67,845.20
2015-10-07 0541,10.40,100.00,266.00,331.53,-3.73,1.90,0.36,7.93,0.09,3.90,291.67,845.20
2015-10-07 0542,10.40,100.00,265.91,331.64,-3.56,1.95,0.52,7.93,0.09,3.30,287.00,845.20
2015-10-07 0543,10.40,100.00,265.72,331.79,-3.35,2.13,0.58,7.92,0.09,3.60,293.33,845.20
2015-10-07 0544,10.43,100.00,265.70,331.65,-3.54,1.97,0.72,7.92,0.09,3.90,291.00,845.20
2015-10-07 0545,10.40,100.00,265.74,331.73,-3.42,1.99,0.88,7.93,0.09,3.10,290.00,845.23
2015-10-07 0546,10.43,100.00,265.82,331.62,-3.46,1.88,1.08,7.92,0.09,3.50,290.33,845.30
2015-10-07 0547,10.40,100.00,265.76,331.73,-3.10,2.05,1.27,7.93,0.09,3.00,282.00,845.30
2015-10-07 0548,10.40,100.00,265.64,331.50,-3.17,1.90,1.57,7.91,0.09,3.10,286.67,845.30
2015-10-07 0549,10.40,100.00,265.63,331.47,-3.13,1.86,1.85,7.92,0.09,2.80,292.00,845.30
2015-10-07 0550,10.40,100.00,265.72,331.47,-3.04,1.74,2.21,7.91,0.09,3.60,292.00,845.30
2015-10-07 0551,10.40,100.00,265.60,331.56,-2.48,2.09,2.59,7.90,0.09,3.30,298.33,845.30
2015-10-07 0552,10.40,100.00,265.92,331.59,-2.69,1.90,2.98,7.89,0.09,3.80,293.33,845.30
2015-10-07 0553,10.40,100.00,265.77,331.40,-2.15,2.01,3.48,7.90,0.09,3.30,301.33,845.30
2015-10-07 0554,10.40,100.00,265.72,331.27,-1.95,2.07,3.98,7.91,0.09,3.50,290.67,845.30
2015-10-07 0555,10.40,100.00,265.96,331.51,-1.78,2.09,4.58,7.90,0.09,4.00,295.67,845.30
2015-10-07 0556,10.40,100.00,265.68,331.40,-1.26,2.32,5.19,7.90,0.09,3.90,283.00,845.30
2015-10-07 0557,10.40,100.00,265.66,331.44,-1.18,2.15,5.88,7.90,0.09,3.20,289.33,845.40
2015-10-07 0558,10.40,100.00,265.78,331.38,-1.03,2.01,6.74,7.89,0.09,3.40,291.00,845.40
2015-10-07 0559,10.40,100.00,265.97,331.55,-0.46,2.32,7.65,7.88,0.09,3.80,295.67,845.40
2015-10-07 0600,10.40,100.00,265.98,331.51,-0.08,2.40,8.61,7.91,0.09,3.90,288.67,845.40
2015-10-07 0601,10.47,100.00,265.99,331.57,0.44,2.53,9.63,7.86,0.09,4.10,291.33,845.40
2015-10-07 0602,10.50,100.00,266.11,331.70,0.79,2.50,10.66,7.88,0.09,3.70,288.33,845.40
2015-10-07 0603,10.50,100.00,266.22,331.96,1.12,2.50,11.81,7.87,0.09,4.20,293.00,845.40
2015-10-07 0604,10.50,100.00,266.04,332.11,1.88,2.92,13.11,7.88,0.09,3.50,289.00,845.40
2015-10-07 0605,10.50,100.00,266.28,331.88,3.23,3.56,14.74,7.88,0.09,3.30,292.33,845.40
2015-10-07 0606,10.50,100.00,266.01,331.95,5.46,4.89,16.73,7.85,0.09,3.00,287.67,845.40
2015-10-07 0607,10.50,100.00,265.92,332.00,7.78,6.27,18.63,7.87,0.09,3.30,303.00,845.40
2015-10-07 0608,10.50,100.00,265.99,331.97,9.52,7.35,20.62,7.88,0.09,3.50,290.00,845.40
2015-10-07 0609,10.50,100.00,266.05,332.06,11.12,8.18,22.58,7.86,0.09,3.70,290.00,845.43
2015-10-07 0610,10.57,100.00,265.95,332.23,12.85,9.03,24.73,7.86,0.09,3.20,288.00,845.50
2015-10-07 0611,10.60,100.00,265.90,332.21,14.59,9.69,27.03,7.85,0.09,3.00,290.67,845.50
2015-10-07 0612,10.53,100.00,265.97,332.00,16.29,10.04,29.37,7.86,0.09,3.20,285.00,845.50
2015-10-07 0613,10.50,100.00,266.18,332.27,17.97,10.35,31.75,7.84,0.09,3.50,287.00,845.50
2015-10-07 0614,10.57,100.00,265.98,332.57,20.25,11.18,34.34,7.85,0.09,3.00,289.67,845.50
2015-10-07 0615,10.60,100.00,265.94,332.36,21.84,11.32,36.99,7.84,0.09,2.30,292.00,845.50
2015-10-07 0616,10.53,100.00,266.04,332.28,23.50,11.45,39.64,7.85,0.09,3.00,293.67,845.50
2015-10-07 0617,10.50,100.00,265.87,332.33,25.57,11.86,42.37,7.84,0.09,3.40,298.00,845.50
2015-10-07 0618,10.50,100.00,265.84,332.33,27.70,12.23,45.24,7.83,0.09,3.30,286.00,845.50
2015-10-07 0619,10.50,100.00,265.85,332.64,29.66,12.40,48.25,7.83,0.09,3.60,297.00,845.50
2015-10-07 0620,10.50,100.00,266.08,332.49,32.07,12.92,51.43,7.83,0.09,3.40,294.00,845.50
2015-10-07 0621,10.50,100.00,266.07,332.64,34.40,13.41,54.71,7.83,0.09,3.30,293.67,845.50
2015-10-07 0622,10.50,100.00,266.05,332.75,36.72,13.75,58.03,7.82,0.09,3.60,292.67,845.50
2015-10-07 0623,10.50,100.00,265.99,332.81,38.85,14.01,61.28,7.83,0.09,4.20,293.33,845.50
2015-10-07 0624,10.50,100.00,266.20,332.86,41.09,14.30,64.73,7.82,0.09,3.80,299.33,845.50
2015-10-07 0625,10.50,100.00,266.13,333.01,43.37,14.72,68.32,7.83,0.09,3.60,299.33,845.50
2015-10-07 0626,10.50,100.00,266.23,333.11,45.66,15.03,71.99,7.81,0.09,3.60,288.00,845.50
2015-10-07 0627,10.50,100.00,266.18,333.18,48.09,15.38,75.64,7.81,0.09,2.80,293.33,845.57
2015-10-07 0628,10.50,100.00,266.34,333.08,50.24,15.65,79.47,7.81,0.09,3.50,292.00,845.60
2015-10-07 0629,10.50,100.00,266.44,333.35,52.56,15.94,83.31,7.82,0.09,3.20,287.67,845.60
2015-10-07 0630,10.50,100.00,266.53,333.18,54.82,16.33,87.12,7.80,0.09,2.80,284.00,845.60
2015-10-07 0631,10.50,100.00,266.47,333.39,57.17,16.66,91.01,7.80,0.09,2.70,290.67,845.63
2015-10-07 0632,10.50,100.00,266.63,333.50,59.47,17.02,95.02,7.80,0.09,2.70,295.67,845.70
2015-10-07 0633,10.50,100.00,266.63,333.32,61.89,17.39,99.16,7.81,0.09,2.70,298.00,845.70
2015-10-07 0634,10.50,100.00,266.87,333.64,64.34,17.76,103.13,7.79,0.09,3.10,286.00,845.70
2015-10-07 0635,10.50,100.00,266.72,333.77,66.99,18.46,107.16,7.80,0.09,3.10,300.67,845.70
2015-10-07 0636,10.50,100.00,266.89,333.66,69.28,18.67,111.55,7.79,0.09,2.50,288.67,845.70
2015-10-07 0637,10.53,100.00,267.05,334.02,71.56,18.96,115.67,7.80,0.09,2.60,287.33,845.70
2015-10-07 0638,10.60,100.00,267.06,334.01,74.11,19.27,120.08,7.78,0.09,2.70,288.00,845.70
2015-10-07 0639,10.53,100.00,267.06,334.13,76.73,19.77,124.55,7.80,0.09,3.40,289.67,845.73
2015-10-07 0640,10.57,100.00,267.08,334.40,79.45,20.25,128.89,7.78,0.09,3.20,291.00,845.80
2015-10-07 0641,10.60,100.00,267.52,334.45,82.01,20.66,133.41,7.77,0.09,3.00,294.00,845.80
2015-10-07 0642,10.60,100.00,267.31,334.85,84.66,21.20,137.69,7.79,0.09,3.20,284.67,845.80
2015-10-07 0643,10.63,100.00,267.36,334.86,87.31,21.55,142.25,7.80,0.09,3.00,294.33,845.80
2015-10-07 0644,10.63,100.00,267.82,335.12,89.82,21.76,146.83,7.78,0.09,3.40,296.67,845.80
2015-10-07 0645,10.70,100.00,267.73,335.32,92.74,22.40,151.44,7.76,0.09,3.20,291.00,845.80
2015-10-07 0646,10.70,100.00,267.85,335.39,95.30,22.60,156.02,7.77,0.09,3.20,280.00,845.80
2015-10-07 0647,10.70,100.00,267.92,335.57,97.79,22.65,160.72,7.77,0.09,3.00,287.33,845.80
2015-10-07 0648,10.70,100.00,267.95,335.72,100.56,22.91,165.38,7.77,0.09,3.40,287.33,845.90
2015-10-07 0649,10.70,100.00,268.20,335.85,103.36,23.25,170.19,7.76,0.09,2.70,297.67,845.90
2015-10-07 0650,10.70,100.00,268.30,335.90,105.88,23.56,174.96,7.77,0.09,3.00,291.00,845.90
2015-10-07 0651,10.70,100.00,268.38,336.22,108.84,23.97,179.60,7.76,0.09,3.80,289.00,845.90
2015-10-07 0652,10.80,100.00,268.39,336.25,111.51,24.14,184.46,7.78,0.09,2.90,284.33,845.90
2015-10-07 0653,10.77,100.00,268.68,336.39,114.16,24.18,189.09,7.75,0.09,3.80,298.00,846.00
2015-10-07 0654,10.80,100.00,268.86,336.66,117.12,24.57,194.06,7.78,0.09,3.90,286.33,846.00
2015-10-07 0655,10.80,100.00,268.85,336.85,120.00,24.88,198.73,7.76,0.09,3.70,281.00,846.00
2015-10-07 0656,10.80,100.00,268.97,336.71,122.63,25.03,203.65,7.75,0.09,2.90,289.33,846.03
2015-10-07 0657,10.80,100.00,269.18,336.94,125.40,25.48,208.78,7.75,0.09,2.80,274.33,846.10
2015-10-07 0658,10.80,100.00,269.38,337.25,128.21,25.73,213.72,7.76,0.09,3.50,284.00,846.10
2015-10-07 0659,10.83,100.00,269.49,337.30,131.15,26.06,218.61,7.75,0.09,4.10,280.00,846.10
2015-10-07 0700,10.90,100.00,269.62,337.56,133.89,26.31,223.55,7.76,0.09,3.70,280.00,846.10
2015-10-07 0701,10.90,100.00,269.54,337.47,136.62,26.56,228.43,7.75,0.09,3.10,272.33,846.20
2015-10-07 0702,10.90,100.00,269.82,337.60,139.17,26.62,233.57,7.75,0.09,3.20,279.00,846.20
2015-10-07 0703,10.90,100.00,269.96,337.68,141.77,26.87,238.70,7.75,0.09,2.80,276.67,846.20
2015-10-07 0704,10.90,100.00,269.95,337.73,144.67,27.24,243.56,7.74,0.09,2.80,278.67,846.20
2015-10-07 0705,10.90,100.00,270.26,337.90,147.49,27.53,248.75,7.76,0.09,3.40,283.67,846.20
2015-10-07 0706,10.90,100.00,270.72,338.15,150.49,27.97,253.94,7.74,0.09,3.00,266.00,846.30
2015-10-07 0707,10.97,100.00,270.53,338.37,153.62,28.53,259.05,7.74,0.09,2.80,261.33,846.30
2015-10-07 0708,11.00,100.00,270.58,338.42,156.33,28.90,264.07,7.74,0.09,3.30,270.00,846.30
2015-10-07 0709,11.00,100.00,271.17,338.40,158.98,29.04,269.37,7.75,0.09,2.90,266.67,846.30
2015-10-07 0710,11.00,100.00,271.26,338.77,161.92,29.37,274.51,7.74,0.09,3.70,273.00,846.30
2015-10-07 0711,11.07,100.00,271.17,339.14,165.13,30.28,280.08,7.72,0.09,2.40,268.67,846.33
2015-10-07 0712,11.10,100.00,271.31,339.12,168.07,30.80,285.11,7.74,0.09,3.60,283.00,846.40
2015-10-07 0713,11.10,100.00,271.72,339.19,171.05,30.97,290.63,7.72,0.09,3.30,275.33,846.40
2015-10-07 0714,11.10,100.00,272.01,339.23,173.74,31.30,295.65,7.73,0.09,3.10,264.67,846.40
2015-10-07 0715,11.10,100.00,272.09,339.59,176.51,31.69,301.28,7.74,0.09,2.30,260.00,846.40
2015-10-07 0716,11.10,100.00,272.08,339.77,179.56,32.23,306.28,7.73,0.09,3.30,264.00,846.40
2015-10-07 0717,11.10,100.00,271.92,339.64,182.45,32.40,311.91,7.73,0.09,3.40,283.67,846.40
2015-10-07 0718,11.10,100.00,272.42,339.64,185.17,32.71,317.18,7.74,0.09,3.00,283.33,846.43
2015-10-07 0719,11.10,100.00,272.74,340.28,188.19,33.24,322.68,7.74,0.09,3.00,264.33,846.40
2015-10-07 0720,11.17,100.00,272.58,340.41,191.44,33.95,328.11,7.72,0.09,3.30,276.67,846.50
2015-10-07 0721,11.20,100.00,272.73,340.54,194.21,34.16,333.63,7.72,0.09,3.00,268.33,846.50
2015-10-07 0722,11.20,100.00,272.82,340.55,196.92,34.32,339.27,7.73,0.09,2.40,271.00,846.50
2015-10-07 0723,11.20,100.00,273.03,340.76,199.86,34.74,344.73,7.73,0.09,2.80,246.33,846.50
2015-10-07 0724,11.20,100.00,273.28,340.89,202.72,35.25,350.28,7.74,0.09,2.50,259.67,846.50
2015-10-07 0725,11.30,100.00,273.35,341.21,205.88,35.56,356.10,7.72,0.09,2.90,277.33,846.50
2015-10-07 0726,11.30,100.00,273.23,341.43,209.03,35.81,361.79,7.71,0.09,3.80,279.67,846.50
2015-10-07 0727,11.30,100.00,273.37,341.47,212.28,36.25,367.59,7.73,0.09,2.10,243.00,846.50
2015-10-07 0728,11.30,100.00,273.49,341.40,215.16,36.70,373.63,7.74,0.09,2.90,280.00,846.50
2015-10-07 0729,11.30,100.00,273.69,341.54,218.45,37.14,379.76,7.72,0.09,3.50,275.33,846.53
2015-10-07 0730,11.30,100.00,274.08,341.75,221.37,37.38,385.15,7.73,0.09,2.90,274.00,846.57
2015-10-07 0731,11.30,100.00,274.18,342.00,224.49,37.92,391.19,7.73,0.09,2.80,273.67,846.57
2015-10-07 0732,11.30,100.00,274.31,342.20,227.64,38.40,396.99,7.74,0.09,2.90,269.00,846.60
2015-10-07 0733,11.30,100.00,274.53,342.31,230.81,39.12,403.28,7.75,0.09,3.00,238.00,846.60
2015-10-07 0734,11.37,100.00,274.86,342.45,234.01,39.52,409.24,7.74,0.09,3.60,279.33,846.60
2015-10-07 0735,11.40,100.00,274.93,342.78,236.87,39.81,414.77,7.73,0.09,2.80,297.33,846.60
2015-10-07 0736,11.40,100.00,275.30,343.03,239.56,40.37,420.78,7.74,0.09,2.00,248.33,846.60
2015-10-07 0737,11.50,100.00,275.57,343.26,242.83,41.09,426.77,7.74,0.09,2.50,269.33,846.60
2015-10-07 0738,11.50,100.00,275.57,343.47,245.96,41.38,432.57,7.75,0.09,3.20,286.67,846.60
2015-10-07 0739,11.50,100.00,276.03,343.75,248.96,41.77,438.62,7.75,0.09,2.90,287.00,846.60
2015-10-07 0740,11.60,100.00,276.24,343.93,252.04,42.23,444.50,7.74,0.09,2.40,271.33,846.60
2015-10-07 0741,11.60,100.00,276.40,344.34,255.25,42.64,450.71,7.74,0.09,2.80,292.33,846.60
2015-10-07 0742,11.63,100.00,276.63,344.47,258.34,42.99,456.67,7.74,0.09,2.80,229.00,846.60
2015-10-07 0743,11.70,100.00,277.02,344.66,261.40,43.43,462.58,7.73,0.09,2.60,289.67,846.70
2015-10-07 0744,11.70,100.00,277.24,344.88,264.75,43.76,469.34,7.74,0.09,2.80,275.33,846.70
2015-10-07 0745,11.70,100.00,277.59,345.27,268.32,44.24,475.00,7.75,0.09,3.10,275.00,846.70
2015-10-07 0746,11.80,100.00,277.57,345.42,269.43,44.24,477.40,7.74,0.09,3.20,285.33,846.70
2015-10-07 0747,11.80,100.00,277.77,345.84,266.75,43.62,472.87,7.76,0.09,2.70,291.33,846.70
2015-10-07 0748,11.83,100.00,278.00,346.04,266.04,43.43,478.70,7.77,0.09,3.40,277.67,846.77
2015-10-07 0749,11.90,100.00,278.33,345.97,279.68,45.95,501.88,7.75,0.09,2.40,283.00,846.80
2015-10-07 0750,11.90,100.00,278.68,346.35,286.02,46.93,509.55,7.77,0.09,3.10,276.67,846.80
2015-10-07 0751,11.97,100.00,278.87,346.55,289.12,47.32,515.32,7.76,0.09,2.60,275.33,846.80
2015-10-07 0752,12.00,100.00,279.21,346.95,293.10,47.73,523.66,7.78,0.09,2.00,285.67,846.80
2015-10-07 0753,12.00,100.00,279.35,347.31,294.63,48.17,526.61,7.78,0.09,2.30,276.67,846.80
2015-10-07 0754,12.07,100.00,279.51,347.48,298.39,48.71,534.67,7.78,0.09,3.30,275.33,846.83
2015-10-07 0755,12.10,100.00,279.47,347.84,293.47,47.63,526.64,7.78,0.09,2.70,274.33,846.90
2015-10-07 0756,12.13,100.00,279.67,348.05,300.59,48.94,529.21,7.80,0.09,1.70,288.33,846.90
2015-10-07 0757,12.20,100.00,279.73,348.38,295.21,47.86,539.78,7.78,0.09,3.20,285.33,846.90
2015-10-07 0758,12.20,100.00,279.85,348.56,296.51,47.98,519.65,7.79,0.09,3.70,242.67,846.90
2015-10-07 0759,12.27,100.00,279.43,348.71,274.72,43.70,513.83,7.80,0.09,1.90,319.00,846.90
2015-10-07 0800,12.30,100.00,279.68,348.54,285.30,45.73,528.21,7.79,0.09,2.40,318.67,846.93
2015-10-07 0801,12.37,100.00,280.57,349.19,312.56,50.57,565.12,7.79,0.09,2.00,280.00,847.00
2015-10-07 0802,12.40,100.00,280.59,349.26,312.10,50.30,559.98,7.81,0.09,3.40,297.33,847.00
2015-10-07 0803,12.40,100.00,280.67,349.45,314.67,50.61,555.51,7.81,0.09,4.10,299.67,847.00
2015-10-07 0804,12.40,100.00,280.31,349.30,298.32,47.07,541.51,7.80,0.09,4.10,292.00,847.00
2015-10-07 0805,12.40,100.00,279.84,349.15,283.23,44.09,522.44,7.82,0.09,3.40,306.00,847.00
2015-10-07 0806,12.43,100.00,280.21,349.31,293.73,45.91,555.21,7.80,0.09,3.40,333.00,847.00
2015-10-07 0807,12.50,100.00,280.51,349.86,305.42,48.40,544.16,7.83,0.09,2.00,287.00,847.07
2015-10-07 0808,12.50,100.00,280.78,349.89,310.85,49.48,572.12,7.82,0.09,4.40,304.33,847.00
2015-10-07 0809,12.50,100.00,280.36,349.67,297.80,46.81,546.92,7.86,0.09,3.20,308.67,847.10
2015-10-07 0810,12.50,100.00,280.42,349.64,301.92,47.26,557.85,7.83,0.09,4.40,290.33,847.10
2015-10-07 0811,12.50,100.00,280.64,349.66,311.07,48.83,583.41,7.84,0.09,5.50,307.00,847.10
2015-10-07 0812,12.50,100.00,281.07,349.72,323.58,50.86,585.40,7.83,0.09,4.90,280.67,847.10
2015-10-07 0813,12.50,100.00,281.35,349.77,338.46,53.58,630.36,7.86,0.09,3.70,308.33,847.10
2015-10-07 0814,12.50,100.00,281.87,350.33,351.03,55.98,638.95,7.87,0.09,3.20,326.00,847.10
2015-10-07 0815,12.53,100.00,281.96,350.86,352.48,56.00,642.70,7.88,0.09,4.20,289.33,847.10
2015-10-07 0816,12.60,100.00,282.02,351.28,352.71,56.16,643.36,7.88,0.09,5.10,289.00,847.10
2015-10-07 0817,12.60,100.00,281.92,351.04,352.55,55.69,645.95,7.88,0.09,4.80,311.00,847.10
2015-10-07 0818,12.67,100.00,282.47,351.58,353.21,55.58,649.04,7.88,0.09,2.40,300.00,847.10
2015-10-07 0819,12.70,100.00,282.43,351.51,357.16,56.45,655.97,7.89,0.09,3.10,315.33,847.10
2015-10-07 0820,12.70,100.00,282.56,351.68,360.41,56.81,660.88,7.90,0.09,3.90,300.67,847.10
2015-10-07 0821,12.70,100.00,282.66,351.55,361.88,56.76,665.29,7.89,0.09,3.20,323.33,847.10
2015-10-07 0822,12.70,100.00,282.74,352.10,359.90,56.29,661.15,7.90,0.09,4.20,268.33,847.10
2015-10-07 0823,12.77,100.00,283.15,352.69,365.41,57.10,678.15,7.93,0.09,2.10,210.33,847.10
2015-10-07 0824,12.80,100.00,283.29,352.54,372.97,58.88,684.78,7.92,0.09,6.30,335.00,847.10
2015-10-07 0825,12.80,100.00,282.92,352.13,372.56,58.28,681.29,7.92,0.09,4.30,316.00,847.10
2015-10-07 0826,12.73,100.00,282.68,351.95,362.97,56.21,662.66,7.93,0.09,3.90,328.33,847.10
2015-10-07 0827,12.70,100.00,282.33,352.12,348.67,53.74,645.96,7.94,0.09,3.40,317.67,847.10
2015-10-07 0828,12.77,100.00,282.40,352.27,347.67,53.43,650.62,7.95,0.09,3.40,321.33,847.10
2015-10-07 0829,12.80,100.00,282.62,352.50,363.20,56.21,679.49,7.94,0.09,2.50,334.00,847.10
2015-10-07 0830,12.83,100.00,283.18,353.12,368.83,57.05,689.87,7.94,0.09,1.90,270.67,847.10
2015-10-07 0831,12.90,100.00,283.74,353.79,382.93,59.62,716.46,7.96,0.09,3.00,315.67,847.10
2015-10-07 0832,13.00,100.00,284.00,354.02,394.73,61.32,731.50,7.96,0.09,1.00,159.33,847.10
2015-10-07 0833,13.00,100.00,284.22,354.38,397.63,62.07,736.66,7.98,0.09,5.00,309.67,847.10
2015-10-07 0834,13.00,100.00,283.89,353.48,400.71,61.90,742.29,7.98,0.09,4.50,206.00,847.10
2015-10-07 0835,13.00,100.00,284.07,353.77,404.60,62.09,749.88,7.98,0.09,3.80,337.00,847.13
2015-10-07 0836,12.97,100.00,284.37,354.40,407.55,62.58,754.96,7.97,0.09,2.70,332.67,847.13
2015-10-07 0837,13.00,100.00,284.62,354.68,407.34,62.67,756.69,8.02,0.09,2.90,336.33,847.20
2015-10-07 0838,13.00,100.00,284.42,354.55,409.52,62.77,762.98,7.98,0.09,3.10,225.33,847.20
2015-10-07 0839,13.07,100.00,285.05,354.85,412.69,63.37,768.01,8.02,0.09,3.60,312.67,847.20
2015-10-07 0840,13.10,100.00,284.76,354.53,415.15,63.62,773.47,8.01,0.09,3.70,310.00,847.20
2015-10-07 0841,13.10,100.00,285.20,355.42,417.39,63.60,778.52,8.01,0.09,3.00,303.67,847.20
2015-10-07 0842,13.10,100.00,285.34,355.46,420.08,64.28,783.93,8.01,0.09,4.20,311.00,847.20
2015-10-07 0843,13.13,100.00,285.30,355.03,423.40,64.74,790.03,8.03,0.09,5.50,317.00,847.20
2015-10-07 0844,13.10,100.00,285.16,354.34,426.77,64.59,795.96,8.04,0.09,5.00,309.00,847.20
2015-10-07 0845,13.07,100.00,285.17,354.50,428.95,64.82,800.96,8.04,0.09,5.60,314.33,847.20
2015-10-07 0846,13.00,100.00,285.34,354.36,431.91,65.40,806.86,8.07,0.09,5.90,309.00,847.20
2015-10-07 0847,13.00,100.00,285.35,354.40,439.10,66.06,822.26,8.07,0.09,4.90,319.67,847.20
2015-10-07 0848,13.00,100.00,286.08,354.91,447.34,67.76,834.44,8.07,0.09,3.50,324.67,847.27
2015-10-07 0849,13.03,100.00,286.39,355.36,446.41,67.72,833.41,8.08,0.09,3.60,315.00,847.30
2015-10-07 0850,13.13,100.00,286.31,355.45,445.99,67.84,836.66,8.09,0.09,2.70,303.00,847.30
2015-10-07 0851,13.20,100.00,286.93,356.13,453.16,68.96,850.88,8.10,0.09,3.30,311.67,847.30
2015-10-07 0852,13.27,100.00,283.51,355.86,295.87,43.87,433.16,8.11,0.09,3.00,294.00,847.30
2015-10-07 0853,13.30,100.00,282.08,354.06,266.54,38.16,664.68,8.13,0.09,5.30,310.33,847.30
2015-10-07 0854,13.30,100.00,287.83,355.45,461.28,70.08,866.44,8.16,0.09,4.50,302.00,847.30
2015-10-07 0855,13.20,100.00,288.70,355.93,472.85,71.26,888.41,8.16,0.09,3.90,307.33,847.30
2015-10-07 0856,13.27,100.00,288.33,356.67,466.37,70.58,797.77,8.16,0.09,3.40,320.00,847.37
2015-10-07 0857,13.30,100.00,282.88,356.26,232.85,37.43,456.86,8.17,0.09,2.60,344.33,847.33
2015-10-07 0858,13.37,100.00,287.85,356.54,442.27,66.09,886.39,8.17,0.09,3.10,302.33,847.33
2015-10-07 0859,13.40,100.00,288.08,356.84,468.73,71.51,880.84,8.17,0.09,3.00,312.00,847.30
2015-10-07 0900,13.43,100.00,289.11,358.01,473.60,71.49,889.26,8.20,0.09,2.00,124.33,847.30
2015-10-07 0901,13.50,100.00,289.61,358.57,475.59,71.66,888.87,8.19,0.09,2.40,350.00,847.30
2015-10-07 0902,13.60,99.30,288.86,357.95,465.26,70.35,891.25,8.20,0.09,2.80,345.33,847.30
2015-10-07 0903,13.53,99.77,290.35,358.31,480.79,71.88,904.49,8.20,0.09,3.30,342.00,847.30
2015-10-07 0904,13.50,99.87,287.10,357.27,265.70,37.54,335.69,8.23,0.09,4.50,355.00,847.30
2015-10-07 0905,13.50,99.77,287.44,354.83,238.95,28.47,633.50,8.23,0.09,2.50,329.67,847.30
2015-10-07 0906,13.53,99.77,293.43,357.77,517.55,77.89,966.34,8.22,0.09,2.80,341.67,847.27
2015-10-07 0907,13.60,99.37,291.25,358.64,509.48,76.54,947.51,8.24,0.09,4.00,231.00,847.20
2015-10-07 0908,13.60,99.30,290.90,359.03,501.34,75.22,938.43,8.25,0.09,3.30,337.67,847.20
2015-10-07 0909,13.60,99.07,291.62,359.54,501.88,74.79,945.57,8.25,0.09,3.00,332.67,847.23
2015-10-07 0910,13.67,98.90,293.12,360.27,513.56,76.69,967.35,8.26,0.09,1.70,116.33,847.20
2015-10-07 0911,13.77,97.70,294.97,360.57,522.41,78.16,981.53,8.25,0.09,3.10,304.00,847.20
2015-10-07 0912,13.80,97.20,296.20,360.83,530.40,78.66,998.59,8.26,0.09,2.50,299.67,847.20
2015-10-07 0913,13.83,97.43,296.30,361.72,536.86,79.73,1011.28,8.26,0.09,3.40,327.33,847.20
2015-10-07 0914,13.90,96.13,296.75,361.79,538.48,79.84,1010.07,8.27,0.09,4.10,307.33,847.23
2015-10-07 0915,13.90,95.17,297.47,361.51,542.56,80.34,1022.90,8.29,0.09,3.70,295.67,847.30
2015-10-07 0916,13.90,95.70,299.45,361.60,548.77,81.29,1025.11,8.27,0.09,5.20,319.67,847.27
2015-10-07 0917,13.90,95.40,300.62,361.91,546.10,81.04,1007.72,8.28,0.09,4.60,303.67,847.30
2015-10-07 0918,14.03,92.87,302.06,362.25,553.37,82.22,1036.70,8.30,0.09,4.30,315.00,847.30
2015-10-07 0919,14.10,90.83,305.62,362.98,563.16,83.57,1057.64,8.30,0.09,5.30,322.67,847.30
2015-10-07 0920,14.10,90.60,307.09,361.82,477.36,69.82,977.08,8.30,0.09,5.60,330.67,847.37
2015-10-07 0921,14.10,91.20,312.08,362.61,583.68,79.57,1089.43,8.29,0.09,3.80,326.67,847.37
2015-10-07 0922,14.10,91.70,307.90,361.63,308.49,41.33,538.64,8.31,0.09,4.20,331.33,847.37
2015-10-07 0923,14.13,89.97,311.44,361.51,501.21,68.97,1159.91,8.32,0.09,4.20,325.67,847.40
2015-10-07 0924,14.10,90.10,311.01,362.73,609.75,87.63,1107.63,8.32,0.09,4.80,225.33,847.37
2015-10-07 0925,14.10,89.77,306.22,362.50,592.49,86.53,1108.05,8.34,0.09,4.30,322.00,847.40
2015-10-07 0926,14.10,89.53,300.73,361.31,511.65,69.38,716.96,8.34,0.09,3.70,331.00,847.40
2015-10-07 0927,14.10,91.30,290.54,358.51,143.74,17.35,447.12,8.35,0.09,3.20,285.00,847.40
2015-10-07 0928,14.10,91.53,295.22,358.54,419.95,51.93,941.21,8.34,0.09,3.50,232.67,847.40
2015-10-07 0929,14.03,91.43,298.41,361.32,566.03,84.54,1063.55,8.38,0.09,4.80,236.33,847.37
2015-10-07 0930,13.93,90.90,298.85,362.03,569.24,84.11,1072.46,8.37,0.09,4.00,235.33,847.37
2015-10-07 0931,13.90,90.60,299.98,363.00,571.95,84.25,1079.50,8.36,0.09,2.50,233.00,847.40
2015-10-07 0932,13.97,90.63,301.59,363.40,577.42,85.49,1090.09,8.39,0.09,3.90,10.33,847.40
2015-10-07 0933,14.07,90.97,303.74,364.38,584.32,86.38,1104.58,8.37,0.09,3.70,120.67,847.40
2015-10-07 0934,14.17,90.70,306.90,364.34,593.54,87.75,1128.15,8.40,0.09,3.60,340.00,847.40
2015-10-07 0935,14.27,90.60,310.78,365.60,608.24,90.03,1157.57,8.40,0.09,0.60,244.00,847.40
2015-10-07 0936,14.43,91.07,314.82,367.55,624.32,92.53,1191.29,8.40,0.09,1.30,225.33,847.40
2015-10-07 0937,14.57,88.47,317.98,367.90,644.02,95.45,1230.10,8.40,0.09,3.50,322.00,847.43
2015-10-07 0938,14.63,85.73,318.03,367.01,529.43,79.57,818.89,8.41,0.09,4.90,313.33,847.43
2015-10-07 0939,14.57,86.20,316.51,363.60,377.38,48.00,848.86,8.41,0.09,4.20,308.00,847.40
2015-10-07 0940,14.50,86.93,323.48,366.34,544.46,83.82,883.69,8.43,0.09,4.10,318.33,847.40
2015-10-07 0941,14.40,85.30,316.16,362.76,258.35,34.83,470.84,8.41,0.09,4.20,319.00,847.40
2015-10-07 0942,14.37,86.07,314.80,361.49,291.77,39.22,600.19,8.44,0.09,4.00,318.33,847.40
2015-10-07 0943,14.30,86.27,310.81,360.06,213.85,27.10,425.46,8.45,0.09,4.30,311.67,847.43
2015-10-07 0944,14.20,85.80,308.27,358.97,203.52,25.10,420.88,8.44,0.09,3.40,316.33,847.40
2015-10-07 0945,14.20,85.13,305.74,358.37,207.79,25.94,428.83,8.46,0.09,3.40,320.00,847.40
2015-10-07 0946,14.10,83.33,306.01,359.02,345.22,49.47,895.68,8.47,0.09,2.10,348.33,847.40
2015-10-07 0947,14.10,83.83,308.88,362.73,540.88,77.75,1062.52,8.47,0.09,2.10,313.67,847.40
2015-10-07 0948,14.13,83.90,309.10,362.81,608.91,76.04,1189.47,8.48,0.09,3.20,209.00,847.40
2015-10-07 0949,14.27,83.63,302.86,363.94,491.18,71.60,951.38,8.48,0.09,4.40,321.00,847.40
2015-10-07 0950,14.37,83.90,303.33,363.77,647.51,91.52,1234.21,8.49,0.09,4.50,317.00,847.40
2015-10-07 0951,14.47,83.43,298.56,363.21,472.40,61.08,1045.05,8.51,0.09,4.20,312.33,847.40
2015-10-07 0952,14.53,83.87,298.60,363.95,536.53,68.13,790.36,8.50,0.09,4.60,285.33,847.40
2015-10-07 0953,14.60,81.53,297.20,363.46,558.07,72.91,1177.40,8.49,0.09,3.80,305.00,847.37
2015-10-07 0954,14.60,81.93,295.40,363.84,429.03,53.59,902.41,8.53,0.09,4.10,333.67,847.33
2015-10-07 0955,14.60,79.40,295.21,363.44,410.52,61.69,634.37,8.53,0.09,4.40,119.00,847.27
2015-10-07 0956,14.60,80.00,291.35,360.44,273.60,30.61,764.58,8.52,0.09,3.90,127.00,847.27
2015-10-07 0957,14.60,82.10,301.45,364.48,649.98,90.64,1114.74,8.53,0.09,1.70,286.00,847.30
2015-10-07 0958,14.63,83.00,292.52,362.54,234.41,34.79,561.65,8.52,0.09,1.10,211.00,847.30
2015-10-07 0959,14.70,83.03,300.98,363.77,598.09,76.60,1236.45,8.54,0.09,0.80,185.00,847.30
2015-10-07 1000,14.80,83.30,303.34,367.79,640.81,94.65,1226.48,8.54,0.09,1.00,183.67,847.30
2015-10-07 1001,14.87,82.23,305.39,368.91,638.70,93.60,1228.41,8.54,0.09,3.50,324.33,847.30
2015-10-07 1002,15.00,81.00,305.76,367.27,643.00,93.64,1228.50,8.56,0.09,3.60,313.67,847.30
2015-10-07 1003,15.00,80.07,305.70,367.22,632.76,91.24,1217.73,8.57,0.09,3.60,333.33,847.30
2015-10-07 1004,14.90,80.07,306.51,367.75,636.94,91.38,1219.63,8.56,0.09,3.00,340.00,847.27
2015-10-07 1005,14.87,81.20,307.19,369.10,632.57,90.49,1220.54,8.57,0.09,3.30,319.00,847.30
2015-10-07 1006,14.90,81.17,307.93,369.44,650.60,92.93,1260.34,8.57,0.09,4.60,284.67,847.37
2015-10-07 1007,14.90,82.27,308.60,368.85,678.73,96.70,1296.22,8.58,0.09,6.20,282.00,847.40
2015-10-07 1008,14.90,82.63,305.21,368.09,553.61,79.23,889.86,8.59,0.09,5.30,284.00,847.40
2015-10-07 1009,14.90,80.40,298.71,364.76,311.51,40.52,654.51,8.60,0.09,4.90,302.67,847.40
2015-10-07 1010,14.80,80.53,299.71,363.87,392.06,49.86,690.24,8.63,0.09,3.40,279.00,847.40
2015-10-07 1011,14.80,80.47,296.89,362.84,306.31,40.09,728.93,8.60,0.09,3.80,297.67,847.40
2015-10-07 1012,14.80,79.63,296.30,362.62,324.86,43.98,728.49,8.62,0.09,3.70,274.00,847.40
2015-10-07 1013,14.70,78.67,297.86,362.80,409.79,56.53,798.06,8.63,0.09,3.40,286.67,847.40
2015-10-07 1014,14.70,79.37,297.20,362.12,407.06,53.84,898.85,8.64,0.09,2.80,307.67,847.40
2015-10-07 1015,14.63,79.90,299.46,364.54,517.68,77.53,1131.33,8.65,0.09,2.70,280.33,847.37
2015-10-07 1016,14.70,81.13,301.27,366.47,608.82,88.28,961.85,8.65,0.09,3.50,312.67,847.40
2015-10-07 1017,14.70,81.73,292.30,363.04,190.72,25.39,639.10,8.66,0.09,2.80,303.33,847.40
2015-10-07 1018,14.77,82.23,303.36,364.97,635.30,86.13,1248.04,8.67,0.09,5.70,321.00,847.37
2015-10-07 1019,14.80,82.07,304.59,366.36,652.09,92.71,1284.27,8.66,0.09,4.90,323.67,847.40
2015-10-07 1020,14.80,82.70,299.57,365.88,442.49,63.95,647.02,8.68,0.09,3.60,321.67,847.40
2015-10-07 1021,14.80,82.30,294.83,362.59,274.36,31.99,753.40,8.68,0.09,3.70,319.00,847.40
2015-10-07 1022,14.87,82.33,302.54,366.83,621.01,89.35,1077.86,8.68,0.09,2.30,170.00,847.40
2015-10-07 1023,14.90,81.30,296.81,365.65,380.26,53.76,829.65,8.70,0.09,3.30,224.33,847.40
2015-10-07 1024,15.00,80.37,295.41,364.12,377.41,51.92,853.33,8.70,0.09,1.80,306.00,847.40
2015-10-07 1025,15.00,80.03,295.77,363.99,357.55,48.42,494.65,8.71,0.09,4.50,315.00,847.40
2015-10-07 1026,15.00,79.43,293.61,361.91,325.51,36.92,738.86,8.71,0.09,4.40,304.67,847.40
2015-10-07 1027,14.97,78.57,295.89,363.68,463.00,65.27,961.81,8.71,0.09,5.30,308.67,847.40
2015-10-07 1028,14.90,79.03,299.37,365.58,597.54,91.43,1325.89,8.72,0.09,5.30,311.67,847.40
2015-10-07 1029,14.90,79.53,301.67,367.45,678.66,97.85,1314.25,8.75,0.09,4.00,317.33,847.37
2015-10-07 1030,14.97,80.07,301.40,368.17,672.74,96.79,1308.59,8.73,0.09,3.20,299.67,847.33
2015-10-07 1031,15.10,79.63,301.02,369.58,670.09,96.27,1301.77,8.74,0.09,3.20,330.00,847.30
2015-10-07 1032,15.20,79.37,300.63,370.34,666.70,95.88,1290.56,8.74,0.09,3.70,155.00,847.30
2015-10-07 1033,15.20,80.33,300.81,371.21,654.21,93.07,1276.65,8.74,0.09,2.20,247.67,847.30
2015-10-07 1034,15.27,80.53,301.44,370.98,652.88,93.48,1278.66,8.75,0.09,2.50,317.33,847.30
2015-10-07 1035,15.43,79.83,301.75,371.53,654.17,93.48,1280.92,8.76,0.09,2.10,322.67,847.30
2015-10-07 1036,15.53,79.83,302.57,373.00,652.72,93.15,1278.88,8.77,0.09,2.00,333.00,847.30
2015-10-07 1037,15.60,79.17,302.19,372.15,649.87,92.11,1271.07,8.77,0.09,4.10,354.33,847.27
2015-10-07 1038,15.60,79.33,302.24,372.49,643.30,90.44,1262.15,8.79,0.09,3.40,119.00,847.27
2015-10-07 1039,15.60,78.70,301.56,370.70,640.11,89.55,1256.80,8.79,0.09,4.40,291.00,847.27
2015-10-07 1040,15.60,78.97,302.07,371.71,638.29,89.53,1256.71,8.78,0.09,3.70,340.00,847.20
2015-10-07 1041,15.60,78.63,302.72,371.67,640.84,90.29,1258.37,8.78,0.09,6.10,233.33,847.17
2015-10-07 1042,15.53,78.50,302.07,370.57,643.47,90.52,1264.24,8.81,0.09,4.60,343.00,847.20
2015-10-07 1043,15.40,78.77,303.63,371.18,648.85,91.53,1274.19,8.82,0.09,4.00,343.00,847.20
2015-10-07 1044,15.30,79.53,304.91,371.26,657.55,92.67,1290.50,8.82,0.09,4.20,331.33,847.20
2015-10-07 1045,15.30,79.27,306.01,370.10,665.59,93.94,1304.35,8.85,0.09,3.50,324.00,847.20
2015-10-07 1046,15.30,79.17,306.15,371.79,664.89,93.56,1305.95,8.83,0.09,2.90,322.67,847.30
2015-10-07 1047,15.33,79.43,307.19,372.97,667.43,94.35,1316.59,8.85,0.09,2.70,342.33,847.27
2015-10-07 1048,15.43,79.33,308.46,372.69,683.03,96.22,1353.59,8.84,0.09,2.60,291.67,847.30
2015-10-07 1049,15.53,79.33,310.29,372.15,704.79,98.84,1398.65,8.86,0.09,1.50,200.67,847.23
2015-10-07 1050,15.60,79.07,311.32,374.45,714.18,100.52,1460.38,8.86,0.09,1.70,310.67,847.30
2015-10-07 1051,15.70,79.00,309.27,374.23,570.91,81.78,970.33,8.86,0.09,4.50,217.33,847.30
2015-10-07 1052,15.67,77.67,301.96,368.23,309.07,36.74,930.37,8.89,0.09,3.70,145.33,847.30
2015-10-07 1053,15.53,77.33,311.94,372.22,762.49,104.19,1424.19,8.89,0.09,3.00,37.00,847.30
2015-10-07 1054,15.50,77.77,311.61,374.02,767.46,106.47,1503.61,8.90,0.09,4.00,27.33,847.30
2015-10-07 1055,15.50,78.67,311.52,375.47,763.77,106.80,1493.84,8.90,0.09,2.20,126.00,847.30
2015-10-07 1056,15.57,77.17,311.18,376.65,759.00,106.61,1494.09,8.90,0.09,2.70,230.00,847.30
2015-10-07 1057,15.70,76.53,307.40,375.22,657.64,90.52,1240.81,8.93,0.09,3.30,121.00,847.30
2015-10-07 1058,15.80,77.57,308.11,376.13,716.22,100.61,1398.33,8.92,0.09,2.70,338.67,847.30
2015-10-07 1059,15.97,76.80,305.20,375.75,642.32,90.01,1184.49,8.94,0.09,2.30,213.67,847.30
2015-10-07 1100,16.10,74.80,298.63,372.49,421.53,63.60,842.19,8.92,0.09,3.00,336.33,847.30
2015-10-07 1101,16.03,74.27,299.03,370.95,473.20,68.14,1155.01,8.94,0.09,2.10,332.00,847.30
2015-10-07 1102,15.97,75.63,302.32,373.61,577.39,79.22,1106.00,8.97,0.09,1.50,313.33,847.30
2015-10-07 1103,15.93,76.30,301.97,373.92,535.43,76.77,1281.24,8.98,0.09,3.60,294.00,847.30
2015-10-07 1104,16.00,76.83,304.95,374.45,663.69,92.93,1322.44,8.98,0.09,2.90,321.00,847.30
2015-10-07 1105,16.00,75.53,304.65,374.22,662.94,93.19,1327.93,9.01,0.09,2.80,325.67,847.27
2015-10-07 1106,15.90,75.40,305.29,374.97,672.24,93.36,1336.32,9.00,0.09,2.70,8.00,847.20
2015-10-07 1107,15.80,75.97,304.78,375.19,661.93,91.12,1288.19,9.01,0.09,2.10,44.00,847.20
2015-10-07 1108,15.80,76.27,303.73,374.62,611.86,83.48,1230.17,9.04,0.09,1.60,66.67,847.20
2015-10-07 1109,15.90,76.83,304.01,375.52,613.19,83.85,1242.51,9.04,0.09,0.90,175.33,847.20
2015-10-07 1110,16.07,76.70,304.97,376.57,632.28,87.11,1267.98,9.06,0.09,0.60,178.33,847.20
2015-10-07 1111,16.20,74.90,305.83,375.58,652.56,90.13,1325.10,9.05,0.09,2.10,237.67,847.20
2015-10-07 1112,16.23,75.27,306.67,377.77,678.53,93.28,1358.49,9.07,0.09,1.60,242.00,847.20
2015-10-07 1113,16.33,76.00,307.13,378.87,679.37,93.80,1360.39,9.07,0.09,1.40,266.33,847.20
2015-10-07 1114,16.47,75.87,307.79,378.33,685.60,95.43,1367.64,9.09,0.09,4.40,273.67,847.27
2015-10-07 1115,16.47,76.63,307.50,376.28,689.04,94.21,1371.09,9.08,0.09,5.40,276.67,847.30
2015-10-07 1116,16.27,76.80,307.82,376.22,692.47,94.13,1377.54,9.11,0.09,5.00,259.33,847.30
2015-10-07 1117,16.20,76.73,308.09,376.56,694.63,94.98,1382.78,9.11,0.09,5.10,259.33,847.30
2015-10-07 1118,16.20,76.17,308.50,375.64,698.98,95.46,1390.53,9.11,0.09,4.10,268.33,847.30
2015-10-07 1119,16.20,77.00,308.47,377.61,700.64,95.87,1394.83,9.11,0.09,2.10,227.00,847.23
2015-10-07 1120,16.30,75.47,308.41,378.42,702.11,97.78,1394.11,9.13,0.09,4.10,295.33,847.30
2015-10-07 1121,16.40,73.73,307.45,376.30,702.22,98.36,1390.93,9.12,0.09,4.20,316.67,847.27
2015-10-07 1122,16.40,73.33,307.11,376.79,691.72,97.40,1379.26,9.15,0.09,3.90,347.00,847.27
2015-10-07 1123,16.30,73.57,307.04,376.79,689.15,96.22,1372.61,9.18,0.09,3.70,353.00,847.20
2015-10-07 1124,16.30,73.33,306.97,376.55,689.98,96.49,1366.57,9.18,0.09,4.90,222.33,847.23
2015-10-07 1125,16.37,73.07,306.22,376.80,674.57,94.15,1334.33,9.18,0.09,3.90,345.00,847.23
2015-10-07 1126,16.40,73.00,305.31,376.79,662.07,92.37,1299.62,9.20,0.09,3.50,227.00,847.20
2015-10-07 1127,16.40,73.10,303.73,376.91,623.29,86.36,1248.92,9.20,0.09,2.90,334.67,847.23
2015-10-07 1128,16.40,74.03,303.43,376.46,618.07,85.37,1262.56,9.19,0.09,3.50,264.33,847.30
2015-10-07 1129,16.43,74.70,304.64,377.05,653.22,91.23,1326.59,9.19,0.09,3.00,198.00,847.30
2015-10-07 1130,16.50,74.27,305.19,375.27,672.69,93.61,1349.54,9.21,0.09,2.90,271.67,847.30
2015-10-07 1131,16.50,73.27,305.05,376.32,680.22,94.30,1344.10,9.20,0.09,2.30,240.67,847.30
2015-10-07 1132,16.50,73.37,304.64,376.64,652.96,91.92,1353.65,9.24,0.09,2.90,216.00,847.30
2015-10-07 1133,16.50,72.37,305.71,376.15,677.76,93.80,1353.78,9.22,0.09,3.40,227.33,847.30
2015-10-07 1134,16.43,72.20,304.85,375.21,675.58,92.31,1351.85,9.23,0.09,2.90,249.67,847.30
2015-10-07 1135,16.40,73.10,305.24,376.04,673.22,92.44,1347.95,9.25,0.09,3.70,235.33,847.27
2015-10-07 1136,16.40,74.37,305.42,376.38,672.15,92.58,1344.97,9.27,0.09,5.20,258.00,847.20
2015-10-07 1137,16.53,74.37,304.87,377.02,673.11,94.45,1343.20,9.27,0.09,5.10,303.00,847.30
2015-10-07 1138,16.60,71.70,304.28,376.72,660.29,92.23,1322.06,9.25,0.09,4.10,303.67,847.30
2015-10-07 1139,16.60,71.87,304.30,377.21,661.67,92.31,1330.81,9.25,0.09,3.40,309.33,847.30
2015-10-07 1140,16.60,70.10,304.18,377.20,654.74,91.34,1297.56,9.28,0.09,2.10,341.67,847.30
2015-10-07 1141,16.60,71.37,304.55,377.90,636.37,88.79,1292.70,9.28,0.09,0.90,232.33,847.30
2015-10-07 1142,16.60,72.23,306.18,379.01,650.41,91.19,1311.76,9.28,0.09,3.40,235.00,847.30
2015-10-07 1143,16.70,71.90,305.52,377.57,651.36,90.76,1308.50,9.31,0.09,2.90,235.00,847.27
2015-10-07 1144,16.70,72.17,305.18,378.40,644.80,89.97,1301.49,9.31,0.09,3.50,285.33,847.30
2015-10-07 1145,16.70,72.20,305.28,377.93,652.41,91.15,1315.70,9.31,0.09,3.00,326.33,847.20
2015-10-07 1146,16.77,72.57,306.18,379.69,654.59,91.79,1316.61,9.32,0.09,3.00,248.33,847.20
2015-10-07 1147,16.87,72.47,305.97,379.48,655.91,92.35,1320.50,9.34,0.09,4.80,264.00,847.20
2015-10-07 1148,16.90,71.67,305.93,377.55,652.15,91.28,1303.06,9.37,0.09,4.00,253.67,847.27
2015-10-07 1149,16.83,71.87,305.23,377.06,647.08,89.23,1300.63,9.37,0.09,3.90,282.67,847.23
2015-10-07 1150,16.73,72.10,304.32,378.14,624.61,86.31,1239.21,9.38,0.09,3.60,308.00,847.20
2015-10-07 1151,16.70,73.47,303.95,377.35,593.99,81.34,1208.60,9.37,0.09,3.20,224.67,847.20
2015-10-07 1152,16.73,72.73,304.48,378.04,610.00,84.88,1244.72,9.40,0.09,2.30,206.33,847.20
2015-10-07 1153,16.80,71.40,303.93,376.64,643.79,89.89,1310.09,9.39,0.09,1.30,295.33,847.20
2015-10-07 1154,16.90,70.80,303.83,376.50,644.83,90.74,1300.48,9.39,0.09,0.80,174.33,847.13
2015-10-07 1155,16.90,70.73,304.18,377.62,638.03,90.49,1302.06,9.40,0.09,1.20,39.33,847.10
2015-10-07 1156,16.97,71.53,305.49,379.26,653.22,93.43,1329.95,9.40,0.09,1.90,308.67,847.10
2015-10-07 1157,17.00,71.27,306.00,381.26,659.10,93.91,1335.16,9.41,0.09,1.30,331.00,847.10
2015-10-07 1158,17.07,72.03,306.93,382.49,658.41,93.56,1335.68,9.42,0.09,1.50,340.33,847.10
2015-10-07 1159,17.17,71.87,307.46,382.71,657.29,93.12,1331.45,9.42,0.09,1.90,265.00,847.10
2015-10-07 1200,17.23,71.80,308.08,383.12,659.70,93.18,1337.96,9.44,0.09,1.00,253.00,847.10
2015-10-07 1201,17.33,71.57,308.20,382.83,660.86,93.52,1337.88,9.43,0.09,3.10,285.33,847.10
2015-10-07 1202,17.40,70.90,308.02,382.39,657.30,93.18,1328.91,9.45,0.09,2.70,326.00,847.00
2015-10-07 1203,17.47,68.77,306.97,380.63,645.56,91.15,1294.58,9.45,0.09,3.60,343.00,847.00
2015-10-07 1204,17.30,69.00,306.02,379.84,627.96,87.22,1267.37,9.48,0.09,3.40,335.67,847.00
2015-10-07 1205,17.07,69.33,306.19,379.97,635.98,88.07,1286.17,9.48,0.09,3.10,329.67,847.00
2015-10-07 1206,16.93,69.40,305.45,379.92,631.28,87.45,1282.53,9.47,0.09,1.90,291.33,847.00
2015-10-07 1207,16.90,69.53,305.23,381.13,622.47,86.62,1267.38,9.46,0.09,0.70,116.33,847.00
2015-10-07 1208,17.00,70.27,306.75,382.69,625.48,87.72,1280.29,9.49,0.09,2.80,326.33,847.00
2015-10-07 1209,17.13,70.13,306.96,382.50,623.16,87.20,1259.97,9.50,0.09,1.80,343.00,847.00
2015-10-07 1210,17.20,70.00,307.03,381.54,612.91,85.65,1244.99,9.52,0.09,3.80,320.33,847.00
2015-10-07 1211,17.23,69.47,306.88,380.97,614.53,85.30,1255.71,9.49,0.09,3.20,336.67,847.00
2015-10-07 1212,17.20,69.93,308.16,381.68,640.86,88.82,1312.53,9.53,0.09,2.70,250.33,847.00
2015-10-07 1213,17.20,70.83,308.82,383.48,656.99,91.41,1337.91,9.52,0.09,1.50,50.67,847.00
2015-10-07 1214,17.27,70.60,309.33,384.05,660.52,92.53,1339.92,9.52,0.09,2.30,324.67,847.00
2015-10-07 1215,17.37,69.77,309.80,383.90,661.80,92.92,1341.19,9.53,0.09,4.00,330.33,847.00
2015-10-07 1216,17.50,69.83,309.50,383.31,662.53,92.59,1341.41,9.53,0.09,3.60,323.33,847.00
2015-10-07 1217,17.53,69.63,307.89,382.11,626.51,86.35,1271.02,9.52,0.09,2.60,326.00,847.00
2015-10-07 1218,17.53,69.20,308.19,382.44,626.83,87.33,1284.09,9.53,0.09,2.10,348.00,847.00
2015-10-07 1219,17.50,69.73,309.40,383.87,636.40,88.84,1288.98,9.54,0.09,2.50,238.67,847.00
2015-10-07 1220,17.50,70.00,309.06,383.88,633.52,88.40,1286.72,9.56,0.09,1.00,182.00,847.00
2015-10-07 1221,17.57,69.57,309.81,383.80,633.71,88.63,1300.59,9.54,0.09,2.20,74.33,847.00
2015-10-07 1222,17.67,71.37,310.10,385.12,647.83,90.78,1322.23,9.54,0.09,0.40,80.00,847.00
2015-10-07 1223,17.80,68.30,309.74,385.01,646.14,90.72,1307.91,9.57,0.09,0.90,119.67,847.00
2015-10-07 1224,17.90,68.53,309.32,384.59,629.90,88.44,1285.28,9.58,0.09,1.70,220.33,847.00
2015-10-07 1225,17.90,68.07,309.64,384.13,627.64,88.32,1272.50,9.59,0.09,1.50,84.33,847.00
2015-10-07 1226,17.90,67.57,308.68,383.58,590.53,82.38,1208.65,9.59,0.09,1.40,148.00,846.90
2015-10-07 1227,17.90,68.73,309.79,384.93,594.59,82.25,1215.16,9.61,0.09,1.10,91.67,846.90
2015-10-07 1228,17.93,68.57,310.05,385.18,588.38,81.73,1212.68,9.58,0.09,0.50,240.00,846.90
2015-10-07 1229,18.00,68.17,309.46,384.53,590.55,82.23,1207.71,9.59,0.09,1.70,323.33,846.90
2015-10-07 1230,18.00,68.67,310.14,384.33,586.33,82.03,1202.00,9.60,0.09,3.80,221.33,846.90
2015-10-07 1231,17.97,68.13,309.11,382.54,594.27,82.15,1224.51,9.60,0.09,5.00,312.67,846.90
2015-10-07 1232,17.77,69.23,308.89,381.42,606.60,82.75,1240.32,9.63,0.09,4.50,292.33,846.90
2015-10-07 1233,17.63,69.53,308.77,382.37,612.09,83.04,1251.11,9.63,0.09,3.90,287.33,846.90
2015-10-07 1234,17.60,69.90,309.23,382.91,617.62,85.09,1253.77,9.63,0.09,2.00,334.00,846.90
2015-10-07 1235,17.70,69.27,308.73,382.27,606.08,84.12,1227.20,9.63,0.09,4.00,320.00,846.90
2015-10-07 1236,17.70,68.50,308.11,381.16,600.95,83.10,1228.68,9.64,0.09,3.00,329.00,846.87
2015-10-07 1237,17.63,68.87,308.67,381.39,615.51,85.03,1257.54,9.66,0.09,2.40,298.67,846.90
2015-10-07 1238,17.60,69.70,308.01,380.94,627.48,87.06,1281.02,9.65,0.09,5.00,302.33,846.90
2015-10-07 1239,17.53,69.73,308.06,381.57,635.83,87.79,1294.18,9.67,0.09,4.00,297.33,846.90
2015-10-07 1240,17.50,68.70,307.75,381.12,638.01,88.05,1295.08,9.65,0.09,3.30,295.67,846.87
2015-10-07 1241,17.50,69.10,308.07,381.48,637.01,88.34,1294.09,9.65,0.09,3.30,304.33,846.80
2015-10-07 1242,17.43,68.13,307.56,381.46,634.47,87.76,1290.42,9.69,0.09,2.70,294.67,846.80
2015-10-07 1243,17.40,67.63,307.49,381.59,631.92,87.19,1284.16,9.67,0.09,2.80,280.00,846.80
2015-10-07 1244,17.40,67.83,306.98,382.55,628.84,86.81,1281.78,9.70,0.09,1.20,294.00,846.80
2015-10-07 1245,17.43,68.30,306.79,382.42,626.67,87.31,1281.70,9.68,0.09,0.70,203.33,846.80
2015-10-07 1246,17.53,68.63,308.48,383.63,626.68,87.75,1280.01,9.69,0.09,1.80,249.33,846.77
2015-10-07 1247,17.60,68.20,308.79,384.36,626.58,87.19,1277.69,9.72,0.09,1.30,62.33,846.70
2015-10-07 1248,17.73,68.80,308.29,384.47,625.31,87.23,1275.65,9.70,0.09,3.10,128.33,846.70
2015-10-07 1249,17.80,67.90,308.27,383.73,623.73,86.73,1273.47,9.74,0.09,2.60,48.00,846.70
2015-10-07 1250,17.80,68.17,309.08,384.44,624.79,87.21,1274.24,9.74,0.09,2.90,51.67,846.70
2015-10-07 1251,17.80,66.63,309.05,383.86,619.10,85.94,1259.28,9.76,0.09,1.80,66.67,846.70
2015-10-07 1252,17.80,66.37,309.58,384.05,617.19,86.03,1259.42,9.78,0.09,1.90,73.33,846.67
2015-10-07 1253,17.80,66.50,308.95,383.82,616.44,86.17,1258.29,9.78,0.09,1.70,90.33,846.63
2015-10-07 1254,17.80,67.43,308.75,384.93,617.55,86.86,1263.31,9.84,0.09,1.10,142.00,846.60
2015-10-07 1255,17.87,68.37,309.47,385.69,620.74,87.46,1270.10,9.86,0.09,1.30,232.67,846.60
2015-10-07 1256,18.03,68.73,309.82,385.59,623.37,88.25,1273.74,9.88,0.09,1.70,208.33,846.63
2015-10-07 1257,18.10,66.53,310.04,384.31,626.03,88.31,1276.55,9.91,0.09,3.20,292.00,846.60
2015-10-07 1258,18.10,66.90,310.01,383.96,611.17,84.72,1239.63,9.93,0.09,3.20,267.33,846.67
2015-10-07 1259,18.10,66.60,309.27,384.24,586.71,80.71,1198.13,9.95,0.09,2.30,246.00,846.60
2015-10-07 1300,18.10,66.63,308.96,384.33,574.61,78.59,1195.40,9.99,0.09,1.70,188.00,846.60
2015-10-07 1301,18.10,66.37,308.64,384.40,576.04,79.61,1162.54,9.97,0.09,4.00,282.67,846.60
2015-10-07 1302,18.10,66.70,307.16,382.68,541.80,73.75,1084.21,10.01,0.09,4.90,286.67,846.60
2015-10-07 1303,17.97,66.80,306.04,381.84,503.93,67.57,1073.39,10.04,0.09,4.20,298.00,846.60
2015-10-07 1304,17.90,66.90,306.83,381.95,542.01,73.50,1102.47,10.04,0.09,3.70,274.67,846.60
2015-10-07 1305,17.87,65.37,307.31,380.94,528.61,71.24,1095.24,10.06,0.09,2.70,255.33,846.60
2015-10-07 1306,17.80,66.13,306.56,380.98,520.28,69.98,1084.31,10.05,0.09,1.90,194.33,846.60
2015-10-07 1307,17.80,68.03,306.68,380.97,511.66,69.31,1071.73,10.07,0.09,3.70,267.67,846.60
2015-10-07 1308,17.80,67.63,306.79,380.01,510.53,68.79,1055.34,10.08,0.09,4.00,252.00,846.60
2015-10-07 1309,17.80,67.23,307.63,379.20,525.59,70.49,1098.41,10.08,0.09,3.40,245.33,846.60
2015-10-07 1310,17.73,68.10,308.36,380.13,572.42,78.28,1189.68,10.09,0.09,3.50,260.00,846.60
2015-10-07 1311,17.80,67.20,309.97,379.86,619.66,85.70,1271.65,10.10,0.09,2.40,274.00,846.53
2015-10-07 1312,17.80,66.87,310.44,381.04,626.49,87.58,1267.62,10.10,0.09,1.70,215.67,846.50
2015-10-07 1313,17.87,67.03,310.29,383.57,607.39,85.00,1235.75,10.11,0.09,1.00,182.33,846.50
2015-10-07 1314,18.03,66.93,310.21,384.16,587.26,82.76,1190.44,10.13,0.09,0.60,117.67,846.50
2015-10-07 1315,18.10,65.93,310.45,382.83,576.92,81.12,1173.48,10.13,0.09,2.10,239.00,846.50
2015-10-07 1316,18.10,66.23,309.41,381.94,554.84,77.52,1111.87,10.13,0.09,1.50,62.33,846.50
2015-10-07 1317,18.07,66.37,310.87,381.67,542.14,76.00,1141.34,10.13,0.09,2.10,87.33,846.43
2015-10-07 1318,18.00,66.83,311.49,381.36,558.93,78.26,1131.93,10.13,0.09,2.70,97.67,846.40
2015-10-07 1319,17.93,66.87,311.14,381.37,567.53,79.57,1183.16,10.16,0.09,2.60,98.67,846.40
2015-10-07 1320,17.90,66.63,311.71,381.98,593.38,84.06,1224.71,10.15,0.09,1.60,98.00,846.40
2015-10-07 1321,18.00,66.13,312.30,383.53,603.80,85.78,1209.17,10.16,0.09,1.50,81.33,846.40
2015-10-07 1322,18.00,66.13,310.90,383.55,549.35,77.27,1116.00,10.16,0.09,1.20,80.00,846.40
2015-10-07 1323,18.00,66.70,310.23,383.95,544.75,76.44,1120.24,10.17,0.09,1.40,235.00,846.40
2015-10-07 1324,18.03,66.07,311.27,384.33,546.43,76.90,1105.89,10.19,0.09,3.10,228.67,846.40
2015-10-07 1325,18.10,65.93,311.11,384.70,526.83,73.29,1074.77,10.21,0.09,2.60,346.33,846.40
2015-10-07 1326,18.10,65.90,310.81,384.19,519.50,72.38,1069.53,10.22,0.09,3.10,336.33,846.40
2015-10-07 1327,18.20,65.97,310.84,383.61,522.76,72.88,1065.20,10.25,0.09,2.20,343.33,846.40
2015-10-07 1328,18.20,66.00,310.44,383.63,514.05,71.72,1058.52,10.27,0.09,4.60,335.00,846.37
2015-10-07 1329,18.13,65.37,310.37,382.78,528.12,73.64,1073.55,10.26,0.09,4.90,345.67,846.30
2015-10-07 1330,18.03,65.63,309.34,381.61,495.03,68.13,1003.92,10.29,0.09,4.90,347.00,846.30
2015-10-07 1331,17.90,66.30,309.04,381.08,497.94,68.78,1039.48,10.29,0.09,2.60,135.67,846.30
2015-10-07 1332,17.90,66.43,309.87,382.07,531.98,74.85,1113.17,10.32,0.09,2.10,18.00,846.30
2015-10-07 1333,17.97,66.13,310.42,382.78,561.70,79.57,1161.76,10.33,0.09,2.30,32.33,846.30
2015-10-07 1334,18.00,66.37,311.60,383.40,587.57,83.46,1192.91,10.35,0.09,2.80,128.00,846.20
2015-10-07 1335,18.00,66.00,311.31,383.43,581.66,82.53,1183.67,10.34,0.09,2.20,122.00,846.20
2015-10-07 1336,18.00,66.73,311.40,383.43,580.45,82.51,1187.07,10.35,0.09,2.70,13.33,846.20
2015-10-07 1337,18.00,67.00,312.12,384.64,583.02,83.01,1188.26,10.38,0.09,2.20,133.00,846.20
2015-10-07 1338,18.10,66.80,311.88,384.75,580.29,82.59,1177.60,10.37,0.09,2.10,328.67,846.20
2015-10-07 1339,18.20,67.20,310.53,384.85,516.07,72.13,1046.00,10.38,0.09,3.00,302.00,846.20
2015-10-07 1340,18.27,66.70,310.62,383.93,534.13,75.14,1144.46,10.37,0.09,1.90,305.67,846.20
2015-10-07 1341,18.30,67.00,311.86,384.66,561.76,79.20,1110.64,10.37,0.09,2.80,293.67,846.20
2015-10-07 1342,18.30,66.73,309.33,383.08,465.98,64.07,938.42,10.39,0.09,2.80,304.67,846.20
2015-10-07 1343,18.30,67.13,309.41,382.85,459.00,62.81,940.98,10.39,0.09,3.60,231.67,846.20
2015-10-07 1344,18.30,67.70,309.88,383.62,476.73,65.59,1015.61,10.40,0.09,0.90,136.00,846.20
2015-10-07 1345,18.37,66.63,310.05,384.17,496.20,69.17,1011.22,10.39,0.09,2.40,222.33,846.20
2015-10-07 1346,18.43,66.40,309.09,383.90,478.12,66.70,976.46,10.39,0.09,2.60,289.33,846.13
2015-10-07 1347,18.50,64.57,308.30,382.54,469.75,65.86,985.26,10.39,0.09,4.00,16.00,846.13
2015-10-07 1348,18.50,65.73,309.54,383.02,490.14,69.31,1024.60,10.41,0.09,2.90,104.00,846.10
2015-10-07 1349,18.43,64.53,309.59,383.28,502.30,71.47,1029.05,10.40,0.09,3.80,235.67,846.10
2015-10-07 1350,18.37,63.03,309.48,382.82,519.45,73.64,1050.32,10.40,0.09,4.70,27.00,846.03
2015-10-07 1351,18.23,64.10,309.67,383.05,530.92,74.89,1099.51,10.39,0.09,2.70,15.00,846.03
2015-10-07 1352,18.20,64.83,310.10,383.97,542.14,76.67,1104.15,10.42,0.09,2.20,117.00,846.00
2015-10-07 1353,18.27,64.87,310.29,384.36,538.27,76.69,1101.22,10.41,0.09,4.60,223.33,846.00
2015-10-07 1354,18.30,64.17,310.09,383.45,538.21,77.12,1099.21,10.41,0.09,4.30,22.00,846.00
2015-10-07 1355,18.23,64.37,309.65,383.12,532.97,75.72,1079.92,10.39,0.09,3.40,18.00,846.00
2015-10-07 1356,18.20,64.93,308.88,382.63,505.48,71.70,1022.64,10.40,0.09,3.50,37.67,846.00
2015-10-07 1357,18.10,65.00,308.71,383.32,495.06,69.89,1021.07,10.41,0.09,2.80,31.33,846.00
2015-10-07 1358,18.17,65.83,309.35,384.23,501.29,71.36,1029.51,10.40,0.09,1.50,129.67,846.00
2015-10-07 1359,18.27,65.83,309.44,384.26,502.29,72.03,1034.26,10.42,0.09,1.80,224.33,846.03
2015-10-07 1400,18.37,66.80,310.07,384.09,513.64,73.95,1049.34,10.40,0.09,3.70,296.67,846.10
2015-10-07 1401,18.40,65.77,309.16,383.89,495.23,70.66,1003.68,10.40,0.09,2.90,285.67,846.10
2015-10-07 1402,18.40,65.30,309.04,383.17,467.20,65.75,970.44,10.40,0.09,2.70,269.00,846.03
2015-10-07 1403,18.40,65.83,309.04,383.87,477.16,67.18,975.79,10.42,0.09,3.20,284.67,846.03
2015-10-07 1404,18.33,65.90,308.90,383.62,464.03,65.34,961.80,10.41,0.09,2.30,204.33,846.00
2015-10-07 1405,18.40,65.47,308.71,383.61,469.81,66.39,958.21,10.41,0.09,2.10,272.00,846.00
2015-10-07 1406,18.40,66.27,308.84,384.08,453.28,64.43,937.83,10.42,0.09,1.70,175.00,846.00
2015-10-07 1407,18.47,65.73,309.37,384.16,465.44,67.00,962.16,10.40,0.09,2.10,41.33,846.00
2015-10-07 1408,18.50,63.63,308.82,383.71,452.51,65.19,925.30,10.41,0.09,2.50,36.67,846.00
2015-10-07 1409,18.50,63.20,308.64,383.62,460.39,66.41,962.38,10.42,0.09,1.60,30.67,846.00
2015-10-07 1410,18.50,63.93,309.82,384.93,475.60,68.55,985.31,10.40,0.09,1.60,120.33,846.00
2015-10-07 1411,18.50,65.93,310.57,385.92,482.04,70.12,996.09,10.40,0.09,0.50,265.33,846.00
2015-10-07 1412,18.63,64.93,310.80,386.23,481.94,70.70,986.69,10.43,0.09,1.50,231.00,846.00
2015-10-07 1413,18.77,63.97,310.69,385.46,471.52,69.09,968.84,10.42,0.09,1.30,241.67,846.00
2015-10-07 1414,18.83,64.17,310.73,385.75,454.24,66.02,949.88,10.43,0.09,2.10,253.00,846.00
2015-10-07 1415,18.90,63.90,311.46,385.63,460.85,67.16,974.43,10.42,0.09,2.50,201.67,846.00
2015-10-07 1416,18.90,63.70,311.86,385.87,478.64,69.44,991.76,10.42,0.09,2.60,241.00,846.00
2015-10-07 1417,18.90,63.50,312.05,383.95,480.42,69.34,994.77,10.44,0.09,2.70,257.67,846.00
2015-10-07 1418,18.83,64.10,312.01,384.51,485.17,69.81,1003.85,10.43,0.09,3.10,241.67,846.00
2015-10-07 1419,18.80,64.27,311.95,386.09,487.09,70.64,1006.63,10.44,0.09,1.80,214.33,846.00
2015-10-07 1420,18.87,63.00,311.40,385.14,493.25,71.97,1019.16,10.44,0.09,1.70,218.33,846.00
2015-10-07 1421,18.90,62.97,311.82,385.90,496.86,72.90,1026.67,10.41,0.09,0.90,179.67,845.97
2015-10-07 1422,18.97,63.53,312.73,386.40,498.60,73.69,1027.58,10.44,0.09,2.10,333.67,845.97
2015-10-07 1423,19.00,64.00,313.06,386.14,495.66,73.60,1015.00,10.44,0.09,3.10,230.00,845.97
2015-10-07 1424,18.87,64.23,313.15,385.60,488.45,72.18,1001.59,10.44,0.09,3.00,234.00,845.90
2015-10-07 1425,18.77,64.67,313.17,385.88,487.03,71.76,994.94,10.44,0.09,3.50,6.00,845.90
2015-10-07 1426,18.70,64.87,312.72,386.47,477.51,70.19,966.55,10.43,0.09,3.10,121.00,845.90
2015-10-07 1427,18.70,66.00,312.28,386.69,461.35,67.80,943.26,10.44,0.09,0.20,200.00,846.00
2015-10-07 1428,18.70,65.97,312.00,385.87,434.52,64.45,888.80,10.45,0.09,4.30,308.67,846.00
2015-10-07 1429,18.73,65.97,311.14,384.79,409.95,60.18,821.64,10.45,0.09,4.40,308.67,845.97
2015-10-07 1430,18.70,65.50,309.37,382.79,369.54,53.34,767.13,10.45,0.09,4.10,321.33,846.00
2015-10-07 1431,18.63,66.40,309.51,382.24,366.02,53.06,765.58,10.45,0.09,3.50,298.33,846.00
2015-10-07 1432,18.60,65.43,309.15,381.75,364.59,52.85,741.71,10.46,0.09,2.10,291.33,846.00
2015-10-07 1433,18.60,65.50,308.69,381.57,334.20,48.02,710.26,10.43,0.09,2.30,304.67,846.00
2015-10-07 1434,18.60,65.90,309.36,381.56,347.31,50.30,730.10,10.47,0.09,3.80,275.33,846.00
2015-10-07 1435,18.57,66.13,308.74,381.45,337.97,48.99,685.57,10.45,0.09,3.10,308.00,846.00
2015-10-07 1436,18.50,65.60,308.01,380.83,296.24,42.26,622.31,10.44,0.09,1.70,310.67,845.90
2015-10-07 1437,18.57,66.50,308.13,381.15,292.53,41.87,649.07,10.46,0.09,0.90,153.00,845.90
2015-10-07 1438,18.60,66.53,310.18,382.62,364.53,54.67,778.38,10.45,0.09,0.60,178.67,845.90
2015-10-07 1439,18.70,65.80,311.21,383.61,390.17,59.04,811.98,10.43,0.09,2.00,287.00,845.90
2015-10-07 1440,18.70,66.70,311.25,382.77,390.30,58.88,805.33,10.46,0.09,3.50,273.33,845.90
2015-10-07 1441,18.70,67.37,310.78,383.01,376.37,56.14,763.56,10.43,0.09,2.00,123.00,845.90
2015-10-07 1442,18.70,66.70,310.37,382.88,357.11,53.35,735.89,10.46,0.09,1.90,229.67,845.90
2015-10-07 1443,18.80,66.87,309.93,382.62,348.22,51.81,731.61,10.45,0.09,2.40,295.67,845.90
2015-10-07 1444,18.80,66.80,309.56,382.13,356.94,53.61,733.93,10.47,0.09,2.60,295.67,845.90
2015-10-07 1445,18.73,66.13,309.03,381.76,342.65,51.02,712.00,10.44,0.09,2.10,255.00,845.90
2015-10-07 1446,18.70,65.63,308.55,381.67,325.37,48.04,686.04,10.45,0.09,1.20,269.00,845.83
2015-10-07 1447,18.70,65.93,308.84,382.43,333.28,49.88,694.07,10.45,0.09,0.90,301.00,845.80
2015-10-07 1448,18.70,66.17,308.75,382.70,338.53,51.19,706.62,10.46,0.09,0.90,231.67,845.80
2015-10-07 1449,18.80,66.50,309.03,382.75,338.01,51.56,715.53,10.46,0.09,0.40,129.33,845.80
2015-10-07 1450,18.90,65.50,309.87,382.96,350.77,54.26,739.28,10.46,0.09,1.40,220.67,845.87
2015-10-07 1451,18.97,64.43,309.47,383.40,349.55,54.01,728.47,10.46,0.09,1.30,296.33,845.80
2015-10-07 1452,19.00,63.93,309.64,382.96,347.70,53.88,718.26,10.47,0.09,0.90,317.00,845.80
2015-10-07 1453,19.10,63.73,308.97,382.92,330.45,51.38,700.77,10.48,0.09,0.80,316.00,845.90
2015-10-07 1454,19.10,63.90,309.85,383.71,354.56,55.73,752.94,10.47,0.09,0.70,296.33,845.80
2015-10-07 1455,19.17,63.97,310.21,384.12,353.86,55.54,730.84,10.46,0.09,0.70,288.67,845.80
2015-10-07 1456,19.20,63.87,310.23,384.33,342.55,53.64,714.40,10.48,0.09,0.90,247.00,845.80
2015-10-07 1457,19.30,64.27,311.30,384.80,348.11,54.67,728.41,10.48,0.09,0.50,166.67,845.80
2015-10-07 1458,19.30,64.37,311.50,384.47,341.37,53.53,709.98,10.47,0.09,2.60,332.33,845.80
2015-10-07 1459,19.23,63.23,311.09,384.17,343.38,53.28,716.16,10.49,0.09,3.30,315.33,845.80
2015-10-07 1500,19.13,63.03,310.73,383.45,344.19,53.18,725.43,10.48,0.09,3.80,349.00,845.80
2015-10-07 1501,18.97,62.90,311.18,383.05,367.60,57.07,765.85,10.45,0.09,3.00,239.33,845.80
2015-10-07 1502,18.77,63.27,310.85,382.95,375.49,58.46,776.72,10.47,0.09,2.20,10.67,845.80
2015-10-07 1503,18.70,64.17,310.67,383.72,380.31,60.12,786.85,10.48,0.09,1.90,50.33,845.80
2015-10-07 1504,18.70,63.70,310.59,383.93,383.05,61.07,789.25,10.48,0.09,1.30,141.67,845.80
2015-10-07 1505,18.70,63.63,310.67,383.90,385.08,62.11,791.53,10.49,0.09,1.40,70.33,845.80
2015-10-07 1506,18.70,64.10,310.53,384.39,373.30,60.22,766.48,10.48,0.09,0.40,207.67,845.83
2015-10-07 1507,18.80,65.00,311.18,385.07,372.61,60.53,765.07,10.49,0.09,2.00,258.67,845.90
2015-10-07 1508,18.90,64.47,310.84,384.94,357.09,57.72,722.53,10.48,0.09,2.40,321.67,845.90
2015-10-07 1509,18.97,63.40,310.64,384.66,341.76,55.38,701.73,10.48,0.09,3.30,339.00,845.90
2015-10-07 1510,19.00,64.43,310.14,383.67,329.62,52.62,677.87,10.47,0.09,2.60,229.67,845.90
2015-10-07 1511,19.00,63.37,309.13,382.86,306.27,48.31,620.62,10.48,0.09,2.30,304.00,845.90
2015-10-07 1512,19.00,63.57,309.07,382.71,294.44,46.99,622.19,10.49,0.09,2.60,317.00,845.90
2015-10-07 1513,18.90,63.60,309.75,382.38,316.42,51.48,641.17,10.49,0.09,3.90,327.33,845.87
2015-10-07 1514,18.87,63.73,308.94,381.72,280.83,43.90,576.92,10.48,0.09,3.10,314.00,845.90
2015-10-07 1515,18.80,64.00,309.49,381.65,298.57,47.52,647.10,10.50,0.09,2.60,319.67,845.83
2015-10-07 1516,18.80,63.63,310.38,382.19,328.77,53.64,665.89,10.48,0.09,3.20,325.00,845.80
2015-10-07 1517,18.70,64.27,310.93,382.00,325.08,52.87,664.53,10.48,0.09,3.40,313.33,845.80
2015-10-07 1518,18.70,64.83,311.07,381.97,317.88,51.50,636.34,10.49,0.09,2.20,275.33,845.80
2015-10-07 1519,18.70,65.40,311.13,382.13,287.73,46.34,587.26,10.47,0.09,1.20,288.67,845.80
2015-10-07 1520,18.73,65.23,311.44,382.05,275.34,44.31,568.03,10.47,0.09,1.00,217.67,845.80
2015-10-07 1521,18.80,64.77,311.85,381.48,270.85,43.75,558.26,10.47,0.09,2.30,308.00,845.80
2015-10-07 1522,18.87,64.27,312.18,381.39,268.57,43.01,560.91,10.49,0.09,1.90,258.67,845.80
2015-10-07 1523,18.90,64.33,311.78,381.18,259.96,41.37,533.90,10.50,0.09,0.90,246.00,845.80
2015-10-07 1524,18.90,64.97,311.90,381.21,242.82,38.14,512.36,10.49,0.09,0.60,214.67,845.80
2015-10-07 1525,19.00,65.10,312.32,381.26,249.20,40.03,522.15,10.50,0.09,1.00,215.00,845.80
2015-10-07 1526,19.03,63.77,311.84,381.00,235.67,37.56,501.38,10.47,0.09,2.30,280.00,845.90
2015-10-07 1527,19.10,62.67,311.38,380.85,242.94,39.09,500.30,10.48,0.09,2.60,323.67,845.90
2015-10-07 1528,19.00,62.83,310.38,380.53,234.59,37.21,495.31,10.49,0.09,2.40,325.33,845.87
2015-10-07 1529,18.93,63.00,309.90,380.38,240.06,38.76,508.63,10.49,0.09,2.40,327.00,845.80
2015-10-07 1530,18.83,63.40,309.16,380.09,250.15,40.94,523.70,10.47,0.09,2.00,331.33,845.80
2015-10-07 1531,18.80,63.77,309.07,380.34,263.62,44.17,558.19,10.47,0.09,2.00,335.67,845.80
2015-10-07 1532,18.80,64.47,308.97,380.60,277.83,47.63,565.55,10.48,0.09,1.90,324.67,845.80
2015-10-07 1533,18.80,64.03,308.48,380.67,266.79,45.78,537.00,10.48,0.09,2.30,297.00,845.80
2015-10-07 1534,18.80,63.60,307.63,380.31,243.44,41.18,499.17,10.49,0.09,2.00,296.00,845.80
2015-10-07 1535,18.77,63.53,307.13,380.13,228.86,38.74,475.28,10.48,0.09,1.90,341.00,845.80
2015-10-07 1536,18.70,63.93,306.85,379.96,220.47,37.21,450.73,10.48,0.09,1.70,343.67,845.80
2015-10-07 1537,18.70,64.73,306.37,379.47,201.86,33.56,421.12,10.49,0.09,0.60,171.33,845.80
2015-10-07 1538,18.70,64.23,306.21,378.90,200.35,33.81,430.20,10.49,0.09,2.40,264.00,845.80
2015-10-07 1539,18.70,64.07,306.29,379.24,215.49,37.10,452.93,10.48,0.09,2.00,226.67,845.80
2015-10-07 1540,18.70,63.83,306.19,379.19,216.34,37.45,447.44,10.49,0.09,1.70,259.00,845.80
2015-10-07 1541,18.70,63.60,306.04,379.12,212.86,36.79,443.28,10.47,0.09,1.20,212.00,845.80
2015-10-07 1542,18.77,64.23,306.16,379.50,215.22,37.50,449.34,10.49,0.09,1.80,195.67,845.80
2015-10-07 1543,18.80,64.03,305.93,379.48,218.46,38.62,454.31,10.48,0.09,1.50,219.67,845.80
2015-10-07 1544,18.83,64.43,306.12,379.45,216.38,38.74,443.00,10.48,0.09,0.70,220.33,845.80
2015-10-07 1545,18.90,64.30,305.87,379.24,205.76,36.71,424.07,10.47,0.09,1.10,16.00,845.80
2015-10-07 1546,18.87,65.00,305.99,379.14,199.13,35.38,412.18,10.47,0.09,1.50,88.00,845.80
2015-10-07 1547,18.80,63.47,305.70,378.78,193.12,34.00,401.09,10.50,0.09,1.60,31.00,845.80
2015-10-07 1548,18.77,63.33,305.36,378.27,189.04,33.17,392.68,10.50,0.09,1.00,155.33,845.80
2015-10-07 1549,18.70,63.43,305.21,378.41,176.50,31.07,371.65,10.47,0.09,0.80,51.33,845.80
2015-10-07 1550,18.70,63.80,305.62,378.52,175.96,31.45,365.80,10.50,0.09,0.70,109.00,845.80
2015-10-07 1551,18.70,64.07,305.37,378.23,165.19,29.29,351.21,10.48,0.09,0.50,161.33,845.80
2015-10-07 1552,18.80,64.23,305.75,378.19,171.35,30.81,365.80,10.48,0.09,1.00,187.67,845.73
2015-10-07 1553,18.80,64.50,305.70,378.20,180.75,32.94,375.13,10.47,0.09,1.10,192.67,845.70
2015-10-07 1554,18.77,63.77,305.83,378.09,175.76,31.68,366.74,10.47,0.09,1.40,127.67,845.70
2015-10-07 1555,18.70,64.00,305.63,377.84,165.46,29.38,344.89,10.46,0.09,1.30,224.67,845.70
2015-10-07 1556,18.70,63.33,305.27,377.49,166.71,30.10,354.11,10.47,0.09,1.10,124.67,845.70
2015-10-07 1557,18.70,63.37,305.40,377.59,175.82,32.19,366.50,10.47,0.09,1.40,236.33,845.70
2015-10-07 1558,18.70,63.67,305.26,377.70,176.13,32.38,367.19,10.47,0.09,1.00,273.00,845.70
2015-10-07 1559,18.70,63.83,304.74,377.84,176.07,32.79,368.07,10.48,0.09,0.70,147.00,845.70
2015-10-07 1600,18.70,64.03,304.84,378.28,180.36,34.37,375.71,10.47,0.09,0.90,229.33,845.70
2015-10-07 1601,18.70,64.57,304.88,378.49,182.45,34.99,378.75,10.46,0.09,0.80,212.00,845.70
2015-10-07 1602,18.70,65.23,304.80,378.56,182.26,35.20,377.73,10.48,0.09,0.30,122.67,845.70
2015-10-07 1603,18.80,64.70,304.56,378.74,180.38,35.07,370.30,10.47,0.09,0.40,109.67,845.70
2015-10-07 1604,18.87,65.00,304.36,378.75,166.14,31.90,340.79,10.47,0.09,0.50,158.00,845.70
2015-10-07 1605,18.90,64.27,304.16,377.90,155.87,29.69,328.37,10.47,0.09,1.30,75.67,845.70
2015-10-07 1606,18.90,64.93,304.20,377.68,151.19,28.48,320.18,10.47,0.09,0.50,204.67,845.73
2015-10-07 1607,18.90,64.30,303.81,377.49,151.91,28.88,322.05,10.48,0.09,0.60,327.67,845.77
2015-10-07 1608,18.90,63.40,303.74,377.67,155.18,29.85,324.12,10.47,0.09,0.90,120.00,845.70
2015-10-07 1609,18.90,64.10,303.39,377.44,141.20,26.66,293.83,10.46,0.09,0.70,120.67,845.70
2015-10-07 1610,18.90,65.37,303.35,376.98,132.83,25.00,285.58,10.46,0.09,0.90,341.00,845.70
2015-10-07 1611,18.90,65.47,303.26,376.43,129.77,24.18,280.56,10.46,0.09,1.00,233.33,845.70
2015-10-07 1612,18.83,63.87,303.32,376.48,130.47,24.40,280.01,10.47,0.09,0.90,245.33,845.70
2015-10-07 1613,18.80,64.73,303.32,376.34,127.34,23.95,272.97,10.46,0.09,1.00,33.33,845.70
2015-10-07 1614,18.80,65.73,303.65,376.24,121.77,22.81,262.46,10.45,0.09,0.60,339.67,845.70
2015-10-07 1615,18.73,65.70,303.92,376.24,119.88,22.46,257.27,10.47,0.09,0.90,336.00,845.63
2015-10-07 1616,18.70,65.87,304.32,375.88,117.40,21.98,254.60,10.44,0.09,1.10,338.67,845.60
2015-10-07 1617,18.70,65.17,304.31,375.61,119.74,22.48,255.84,10.45,0.09,0.80,221.00,845.60
2015-10-07 1618,18.70,65.27,304.39,375.63,116.42,21.92,248.30,10.45,0.09,1.00,314.33,845.60
2015-10-07 1619,18.70,64.97,304.33,375.23,110.83,20.76,240.30,10.46,0.09,0.70,339.33,845.60
2015-10-07 1620,18.70,65.67,304.44,374.85,110.23,20.78,236.63,10.45,0.09,0.90,340.67,845.57
2015-10-07 1621,18.70,65.43,304.30,374.96,106.69,20.12,228.44,10.44,0.09,1.10,120.67,845.50
2015-10-07 1622,18.63,65.43,304.18,374.75,96.80,17.79,210.34,10.45,0.09,2.30,127.67,845.50
2015-10-07 1623,18.57,65.20,303.61,374.26,96.70,17.75,214.32,10.43,0.09,2.80,349.33,845.50
2015-10-07 1624,18.47,66.33,302.89,373.69,104.20,19.72,224.63,10.45,0.09,2.50,337.67,845.50
2015-10-07 1625,18.40,65.63,302.62,373.16,107.97,20.90,229.49,10.44,0.09,1.90,345.67,845.50
2015-10-07 1626,18.30,66.27,302.36,372.88,111.20,22.02,233.57,10.42,0.09,2.20,349.00,845.50
2015-10-07 1627,18.23,65.20,302.06,372.67,111.83,22.48,230.87,10.43,0.09,2.40,346.00,845.50
2015-10-07 1628,18.20,65.70,301.73,372.39,110.75,22.50,227.50,10.42,0.09,2.20,341.33,845.50
2015-10-07 1629,18.20,65.80,301.40,372.02,106.71,21.83,217.74,10.41,0.09,1.70,338.00,845.50
2015-10-07 1630,18.17,66.77,301.06,371.79,96.54,19.49,198.87,10.43,0.09,2.20,337.67,845.43
2015-10-07 1631,18.10,66.83,300.88,371.26,84.79,16.51,178.09,10.41,0.09,2.30,343.67,845.40
2015-10-07 1632,18.07,68.63,300.31,370.36,75.41,14.21,164.65,10.43,0.09,1.70,233.67,845.43
2015-10-07 1633,18.00,69.30,300.10,369.91,69.73,13.01,154.58,10.41,0.09,1.50,233.33,845.40
2015-10-07 1634,17.93,69.27,299.84,369.66,65.07,11.99,147.13,10.40,0.09,1.80,338.67,845.40
2015-10-07 1635,17.90,69.17,299.54,369.44,62.77,11.60,141.56,10.41,0.09,2.00,227.33,845.40
2015-10-07 1636,17.90,69.10,299.06,368.94,57.73,10.50,131.93,10.40,0.09,2.00,120.67,845.40
2015-10-07 1637,17.80,69.70,298.68,368.56,56.35,10.46,130.09,10.40,0.09,1.70,352.33,845.40
2015-10-07 1638,17.80,69.60,298.24,368.41,55.00,10.32,126.53,10.40,0.09,1.90,123.00,845.40
2015-10-07 1639,17.80,69.63,297.79,367.88,54.88,10.52,125.53,10.38,0.09,1.90,117.00,845.40
2015-10-07 1640,17.80,69.60,297.28,367.91,54.23,10.67,122.58,10.38,0.09,2.10,132.00,845.40
2015-10-07 1641,17.70,71.07,296.95,367.33,52.47,10.56,119.63,10.37,0.09,1.30,238.67,845.40
2015-10-07 1642,17.70,71.90,296.57,366.98,52.93,10.90,120.35,10.38,0.09,1.90,240.67,845.40
2015-10-07 1643,17.60,68.70,296.40,366.91,51.95,10.81,116.54,10.38,0.09,2.30,121.00,845.40
2015-10-07 1644,17.60,70.13,296.02,366.59,52.64,11.39,118.20,10.37,0.09,2.00,241.00,845.40
2015-10-07 1645,17.60,72.40,295.62,366.40,55.23,12.45,120.04,10.35,0.09,1.80,350.33,845.40
2015-10-07 1646,17.53,71.87,295.44,366.26,54.30,12.31,117.81,10.35,0.09,1.60,128.67,845.40
2015-10-07 1647,17.50,70.87,295.37,366.20,51.31,11.62,110.83,10.36,0.09,1.90,20.33,845.40
2015-10-07 1648,17.50,70.80,295.25,366.02,46.30,10.36,102.64,10.34,0.09,1.90,19.67,845.30
2015-10-07 1649,17.50,70.47,295.13,365.56,42.55,9.41,97.28,10.35,0.09,1.70,17.00,845.30
2015-10-07 1650,17.50,71.13,294.95,365.27,42.22,9.63,96.26,10.34,0.09,1.50,13.00,845.30
2015-10-07 1651,17.50,71.20,294.89,365.27,40.87,9.38,92.07,10.32,0.09,1.90,23.33,845.30
2015-10-07 1652,17.50,72.47,294.56,364.78,39.42,9.12,90.36,10.33,0.09,1.80,16.00,845.30
2015-10-07 1653,17.40,70.90,294.45,364.74,40.52,9.70,91.30,10.32,0.09,2.00,13.67,845.30
2015-10-07 1654,17.40,71.00,294.28,364.78,42.34,10.57,92.90,10.32,0.09,1.80,8.67,845.27
2015-10-07 1655,17.40,71.70,294.11,364.41,41.72,10.48,87.76,10.30,0.09,1.90,14.00,845.20
2015-10-07 1656,17.40,70.93,294.01,364.37,34.72,8.29,78.22,10.29,0.09,2.40,18.00,845.20
2015-10-07 1657,17.40,70.80,293.97,364.24,32.67,7.93,74.96,10.30,0.09,2.30,14.67,845.20
2015-10-07 1658,17.40,71.17,293.72,364.06,32.23,8.08,73.89,10.31,0.09,2.20,5.33,845.20
2015-10-07 1659,17.40,70.97,293.47,363.80,33.85,8.91,75.38,10.29,0.09,2.20,15.67,845.10
2015-10-07 1700,17.33,71.57,293.30,363.62,34.72,9.51,75.16,10.26,0.09,2.10,14.00,845.10
2015-10-07 1701,17.30,71.83,293.07,363.45,33.66,9.28,71.46,10.27,0.09,2.20,14.33,845.10
2015-10-07 1702,17.27,73.23,292.84,363.19,28.65,7.68,64.07,10.28,0.09,2.10,27.67,845.10
2015-10-07 1703,17.20,75.57,292.68,362.91,25.29,6.77,59.32,10.26,0.09,2.00,27.67,845.10
2015-10-07 1704,17.10,76.17,292.44,362.47,22.27,5.70,54.44,10.26,0.09,2.10,23.33,845.07
2015-10-07 1705,17.03,77.43,292.20,362.10,20.80,5.45,52.56,10.24,0.09,2.10,26.33,845.00
2015-10-07 1706,16.97,77.13,291.81,361.74,22.21,6.46,53.80,10.24,0.09,2.00,27.67,845.00
2015-10-07 1707,16.90,79.67,291.44,361.40,26.87,8.99,57.69,10.25,0.09,1.80,38.00,845.00
2015-10-07 1708,16.83,78.10,291.28,361.29,31.13,11.39,59.35,10.23,0.09,2.10,34.33,845.00
2015-10-07 1709,16.80,78.20,291.04,361.13,30.29,11.50,56.09,10.23,0.09,2.00,31.33,845.00
2015-10-07 1710,16.77,79.60,290.92,360.95,26.85,10.38,51.29,10.23,0.09,1.90,41.33,845.00
2015-10-07 1711,16.70,77.47,290.91,360.75,24.15,9.65,48.62,10.22,0.09,2.30,31.00,844.90
2015-10-07 1712,16.70,76.47,290.54,360.68,26.95,11.83,48.95,10.22,0.09,2.20,32.67,844.90
2015-10-07 1713,16.70,75.23,290.52,360.62,25.50,11.66,45.75,10.21,0.09,2.90,33.67,844.90
2015-10-07 1714,16.70,76.73,290.37,360.36,23.61,11.35,42.60,10.18,0.09,2.50,40.67,844.83
2015-10-07 1715,16.70,75.63,290.33,360.00,21.42,10.56,39.73,10.19,0.09,2.90,37.00,844.80
2015-10-07 1716,16.67,76.40,290.10,359.78,19.62,9.84,36.67,10.17,0.09,2.60,41.33,844.80
2015-10-07 1717,16.60,78.07,289.97,359.20,17.59,8.80,33.77,10.18,0.09,2.30,35.33,844.80
2015-10-07 1718,16.57,79.07,289.84,358.80,14.19,6.92,29.80,10.17,0.09,2.70,46.00,844.80
2015-10-07 1719,16.50,77.10,289.82,358.64,8.80,4.12,24.89,10.16,0.09,3.20,47.00,844.70
2015-10-07 1720,16.50,77.33,289.43,358.21,4.47,1.95,21.02,10.17,0.09,2.80,43.33,844.70
2015-10-07 1721,16.40,77.80,289.23,357.76,2.71,1.37,18.87,10.18,0.09,3.30,36.00,844.70
2015-10-07 1722,16.40,75.57,288.88,357.77,1.82,1.26,17.16,10.16,0.09,3.50,46.67,844.60
2015-10-07 1723,16.33,76.23,288.70,357.37,1.30,1.22,15.59,10.13,0.09,4.00,48.33,844.60
2015-10-07 1724,16.30,77.10,288.43,357.18,0.91,1.22,14.18,10.13,0.09,2.90,57.00,844.57
2015-10-07 1725,16.30,76.93,288.30,356.98,0.56,1.20,12.97,10.11,0.09,3.80,43.00,844.50
2015-10-07 1726,16.20,75.50,288.15,357.27,0.62,1.41,11.75,10.11,0.09,4.80,47.00,844.43
2015-10-07 1727,16.23,76.30,287.76,357.17,0.25,1.45,10.60,10.11,0.09,2.90,54.67,844.40
2015-10-07 1728,16.20,76.03,287.72,357.23,-0.15,1.41,9.57,10.10,0.09,4.30,43.33,844.30
2015-10-07 1729,16.20,75.63,287.51,357.53,-0.44,1.51,8.42,10.10,0.09,4.70,60.33,844.27
2015-10-07 1730,16.20,75.07,287.49,357.57,-1.22,1.39,7.26,10.09,0.09,5.20,43.67,844.20
2015-10-07 1731,16.27,75.67,287.25,357.61,-1.64,1.45,6.13,10.07,0.09,4.60,35.00,844.17
2015-10-07 1732,16.20,75.67,287.02,357.57,-2.46,1.30,5.33,10.05,0.09,4.40,44.33,844.10
2015-10-07 1733,16.20,75.13,286.89,357.55,-2.86,1.16,4.66,10.06,0.09,5.60,41.00,844.03
2015-10-07 1734,16.20,75.67,286.65,357.13,-3.00,1.20,4.08,10.05,0.09,3.50,53.00,844.00
2015-10-07 1735,16.20,75.83,286.62,357.10,-3.31,1.01,3.56,10.05,0.09,5.00,43.00,844.00
2015-10-07 1736,16.10,76.17,286.57,356.90,-3.52,0.97,3.06,10.03,0.09,4.70,52.67,843.97
2015-10-07 1737,16.10,76.53,286.39,356.69,-3.91,0.87,2.62,10.02,0.09,4.70,38.33,844.00
2015-10-07 1738,16.00,76.90,286.38,356.69,-3.92,0.85,2.23,10.03,0.09,4.60,50.00,844.00
2015-10-07 1739,16.00,76.87,286.53,356.86,-4.31,0.64,1.88,10.01,0.09,5.10,39.33,844.00
2015-10-07 1740,16.00,77.17,286.32,356.50,-4.16,0.85,1.60,9.99,0.09,4.20,44.67,844.00
2015-10-07 1741,15.97,77.23,286.32,356.02,-4.23,0.89,1.35,10.00,0.09,4.90,51.67,844.00
2015-10-07 1742,15.90,77.70,286.27,355.74,-4.35,0.79,1.16,10.00,0.09,3.50,56.67,844.00
2015-10-07 1743,15.90,78.13,286.33,355.62,-4.50,0.72,1.02,9.95,0.09,4.60,40.33,844.00
2015-10-07 1744,15.83,78.73,286.10,354.84,-4.79,0.64,0.80,9.96,0.09,3.70,45.33,844.00
2015-10-07 1745,15.80,79.07,286.00,354.85,-4.93,0.66,0.63,9.95,0.09,3.50,43.67,844.00
2015-10-07 1746,15.73,79.10,286.03,354.73,-4.99,0.60,0.55,9.92,0.09,3.90,50.33,844.00
2015-10-07 1747,15.70,79.33,285.85,354.47,-4.89,0.73,0.39,9.92,0.09,2.60,70.33,843.97
2015-10-07 1748,15.67,79.37,285.67,354.50,-5.05,0.64,0.39,9.93,0.09,2.80,57.00,843.90
2015-10-07 1749,15.60,79.47,285.56,354.40,-4.91,0.73,0.25,9.92,0.09,3.30,61.00,843.90
2015-10-07 1750,15.60,79.60,285.42,354.45,-4.97,0.77,0.25,9.93,0.09,2.40,64.67,843.90
2015-10-07 1751,15.53,80.17,285.22,353.95,-4.97,0.81,0.22,9.89,0.09,2.30,54.67,843.87
2015-10-07 1752,15.50,80.57,285.05,353.80,-5.14,0.72,0.19,9.91,0.09,2.90,52.00,843.87
2015-10-07 1753,15.47,81.73,284.74,353.64,-5.09,0.73,0.14,9.89,0.09,2.50,48.67,843.80
2015-10-07 1754,15.40,82.03,284.50,353.10,-5.34,0.58,0.08,9.88,0.09,2.50,59.67,843.80
2015-10-07 1755,15.33,82.10,284.16,353.16,-5.34,0.56,0.08,9.90,0.09,2.60,67.67,843.80
2015-10-07 1756,15.30,83.07,283.92,352.82,-5.28,0.73,0.06,9.85,0.09,1.80,67.67,843.80
2015-10-07 1757,15.30,83.03,283.64,352.59,-5.34,0.66,0.08,9.85,0.09,2.60,62.67,843.80
2015-10-07 1758,15.20,83.90,283.48,352.23,-5.41,0.56,0.00,9.85,0.09,2.10,61.67,843.83
2015-10-07 1759,15.17,84.07,283.37,352.22,-5.43,0.72,0.00,9.84,0.09,2.30,55.67,843.90
2015-10-07 1800,15.10,84.40,283.27,352.01,-5.41,0.83,0.00,9.85,0.09,2.40,65.67,843.90
2015-10-07 1801,15.10,84.90,282.97,351.75,-5.47,0.83,0.00,9.81,0.09,1.80,63.00,843.90
2015-10-07 1802,15.03,85.17,282.86,351.88,-5.72,0.77,-0.03,9.81,0.09,1.30,66.33,843.90
2015-10-07 1803,15.00,85.63,282.75,351.90,-5.67,0.95,-0.08,9.81,0.09,1.40,87.67,843.90
2015-10-07 1804,15.00,85.83,282.44,352.05,-5.67,1.12,0.03,9.79,0.09,1.60,91.33,843.90
2015-10-07 1805,15.00,85.77,282.27,352.03,-5.51,1.14,-0.03,9.81,0.09,1.70,84.33,843.90
2015-10-07 1806,15.00,85.33,282.09,352.06,-5.18,1.30,-0.06,9.79,0.09,2.70,88.00,843.90
2015-10-07 1807,15.00,85.87,282.10,351.91,-4.85,1.39,-0.08,9.78,0.09,2.40,95.00,843.90
2015-10-07 1808,15.00,84.93,281.95,351.70,-4.97,1.37,-0.03,9.78,0.09,2.50,99.33,843.90
2015-10-07 1809,15.00,84.83,282.05,351.63,-4.76,1.37,-0.08,9.76,0.09,2.10,105.33,843.90
2015-10-07 1810,15.00,84.47,282.23,351.40,-4.72,1.39,-0.03,9.76,0.09,1.80,96.33,843.90
2015-10-07 1811,15.00,84.40,282.23,351.49,-4.76,1.45,0.00,9.74,0.09,2.40,101.00,843.90
2015-10-07 1812,15.00,83.93,282.29,351.43,-4.62,1.43,0.00,9.75,0.09,2.10,104.00,843.97
2015-10-07 1813,15.10,83.60,282.47,351.55,-4.49,1.49,-0.06,9.73,0.09,2.10,90.67,844.00
2015-10-07 1814,15.10,83.83,282.48,351.89,-4.37,1.45,0.00,9.72,0.09,2.20,81.33,844.00
2015-10-07 1815,15.10,83.50,282.68,351.93,-4.58,1.51,-0.03,9.73,0.09,1.50,72.33,844.00
2015-10-07 1816,15.10,83.80,282.60,351.42,-4.66,1.59,-0.03,9.70,0.09,1.40,71.33,844.00
2015-10-07 1817,15.10,84.50,282.71,351.19,-4.68,1.45,-0.08,9.72,0.09,1.60,76.33,844.00
2015-10-07 1818,15.07,84.33,282.47,351.32,-4.87,1.35,-0.06,9.71,0.09,2.30,72.67,843.97
2015-10-07 1819,15.00,84.13,282.49,351.12,-4.70,1.39,-0.06,9.69,0.09,2.40,81.00,843.90
2015-10-07 1820,15.00,84.60,282.69,350.85,-4.64,1.37,0.03,9.69,0.09,1.70,73.00,843.90
2015-10-07 1821,15.00,85.53,282.73,350.78,-4.70,1.41,-0.06,9.67,0.09,1.90,77.33,843.90
2015-10-07 1822,15.00,86.33,282.78,350.62,-4.70,1.43,0.00,9.66,0.09,2.20,82.33,843.90
2015-10-07 1823,15.00,85.83,282.79,350.57,-4.72,1.49,0.00,9.65,0.09,2.70,88.33,843.90
2015-10-07 1824,15.10,86.00,282.85,350.77,-4.25,1.78,-0.03,9.65,0.09,2.20,85.00,843.90
2015-10-07 1825,15.10,85.90,282.98,350.64,-4.62,1.55,-0.03,9.63,0.09,2.20,77.67,843.90
2015-10-07 1826,15.10,86.70,282.90,350.42,-4.72,1.41,-0.03,9.64,0.09,2.10,66.33,843.90
2015-10-07 1827,15.03,86.73,282.91,349.85,-4.81,1.41,0.03,9.63,0.09,2.40,75.33,843.90
2015-10-07 1828,15.00,88.07,282.88,350.25,-4.78,1.31,-0.06,9.62,0.09,2.10,87.00,843.90
2015-10-07 1829,15.00,88.33,282.81,350.43,-4.85,1.30,-0.06,9.62,0.09,2.00,75.67,843.90
2015-10-07 1830,14.97,88.27,282.81,350.04,-4.85,1.20,-0.06,9.62,0.09,2.40,83.67,843.90
2015-10-07 1831,14.90,87.90,282.87,349.91,-4.93,1.16,-0.08,9.62,0.09,2.40,84.67,843.90
2015-10-07 1832,14.90,88.00,282.76,350.06,-4.95,1.02,-0.06,9.60,0.09,2.00,89.67,843.90
2015-10-07 1833,14.83,87.93,282.67,350.00,-4.78,1.10,-0.06,9.59,0.09,3.30,96.33,843.87
2015-10-07 1834,14.80,87.83,282.73,350.17,-4.76,0.99,-0.03,9.60,0.09,2.10,83.33,843.80
2015-10-07 1835,14.80,87.47,282.77,350.34,-4.60,1.18,-0.06,9.57,0.09,3.00,94.00,843.80
2015-10-07 1836,14.80,88.57,282.78,350.09,-4.51,1.28,-0.03,9.57,0.09,2.40,95.67,843.80
2015-10-07 1837,14.73,87.97,282.82,350.06,-4.91,0.91,-0.06,9.57,0.09,3.30,96.33,843.80
2015-10-07 1838,14.70,88.20,282.86,350.28,-4.51,1.16,-0.08,9.57,0.09,3.10,100.00,843.80
2015-10-07 1839,14.70,88.47,282.88,349.71,-4.43,1.30,-0.08,9.54,0.09,2.60,94.00,843.80
2015-10-07 1840,14.70,88.47,282.98,349.79,-4.64,1.26,-0.08,9.55,0.09,2.30,105.67,843.80
2015-10-07 1841,14.70,88.93,283.08,349.49,-4.51,1.31,-0.06,9.53,0.09,3.10,106.00,843.80
2015-10-07 1842,14.70,88.20,283.06,349.64,-4.45,1.43,-0.08,9.51,0.09,3.20,98.67,843.80
2015-10-07 1843,14.73,89.47,282.91,349.46,-4.27,1.47,0.00,9.54,0.09,2.40,102.00,843.80
2015-10-07 1844,14.70,89.53,283.01,349.30,-4.45,1.39,-0.06,9.53,0.09,2.60,113.00,843.90
2015-10-07 1845,14.77,89.87,283.17,349.25,-4.37,1.49,0.00,9.49,0.09,2.30,108.33,843.90
2015-10-07 1846,14.73,90.10,283.03,349.11,-4.52,1.45,0.03,9.49,0.09,2.20,114.33,843.90
2015-10-07 1847,14.80,89.07,283.19,349.65,-4.41,1.37,-0.06,9.52,0.09,2.40,117.33,843.90
2015-10-07 1848,14.80,86.90,283.25,349.92,-4.20,1.70,-0.06,9.47,0.09,2.80,113.00,844.00
2015-10-07 1849,14.90,86.33,283.34,349.90,-3.81,2.09,-0.03,9.49,0.09,3.60,123.00,843.97
2015-10-07 1850,14.90,86.47,283.44,349.63,-3.89,1.88,-0.03,9.48,0.09,3.30,118.00,844.00
2015-10-07 1851,14.90,86.40,283.52,349.69,-4.14,1.53,-0.06,9.47,0.09,3.20,117.33,844.00
2015-10-07 1852,14.90,86.60,283.61,349.55,-4.02,1.61,0.00,9.46,0.09,2.30,128.00,844.00
2015-10-07 1853,14.90,86.33,283.51,349.55,-4.25,1.45,-0.08,9.46,0.09,2.60,137.33,844.00
2015-10-07 1854,14.87,85.97,283.36,349.64,-4.25,1.51,-0.06,9.44,0.09,2.30,143.33,844.00
2015-10-07 1855,14.90,85.57,283.35,349.63,-4.35,1.41,-0.06,9.42,0.09,2.40,144.33,844.00
2015-10-07 1856,14.80,85.03,283.38,349.58,-4.35,1.39,-0.03,9.43,0.09,2.90,144.33,844.00
2015-10-07 1857,14.80,85.43,283.32,349.29,-4.47,1.28,-0.08,9.41,0.09,2.40,143.67,844.00
2015-10-07 1858,14.70,85.43,283.28,349.03,-4.54,1.04,0.00,9.41,0.09,2.90,141.33,843.97
2015-10-07 1859,14.63,85.77,283.19,348.78,-4.64,0.89,-0.03,9.40,0.09,2.90,136.33,843.90
2015-10-07 1900,14.53,86.07,283.19,348.39,-4.74,0.68,-0.06,9.41,0.09,2.50,126.67,843.90
2015-10-07 1901,14.43,86.70,283.14,348.07,-4.87,0.50,-0.03,9.39,0.09,2.70,131.00,843.90
2015-10-07 1902,14.40,86.93,282.89,348.24,-4.80,0.72,-0.06,9.39,0.09,3.00,120.33,843.87
2015-10-07 1903,14.37,87.20,282.76,347.77,-4.64,0.79,-0.06,9.40,0.09,2.40,123.67,843.80
2015-10-07 1904,14.30,87.17,282.63,347.85,-4.76,0.83,-0.06,9.37,0.09,2.30,116.33,843.80
2015-10-07 1905,14.30,87.10,282.53,347.56,-4.62,0.95,-0.03,9.38,0.09,2.50,112.67,843.70
2015-10-07 1906,14.30,87.13,282.43,347.70,-4.49,1.02,-0.03,9.35,0.09,3.00,113.33,843.70
2015-10-07 1907,14.33,87.30,282.49,347.60,-4.24,1.30,-0.03,9.36,0.09,3.20,111.67,843.70
2015-10-07 1908,14.40,87.20,282.37,347.66,-3.96,1.51,-0.00,9.33,0.09,3.00,106.33,843.70
2015-10-07 1909,14.40,87.23,282.55,347.79,-3.96,1.43,-0.03,9.34,0.09,3.60,113.33,843.70
2015-10-07 1910,14.40,87.37,282.52,348.04,-4.00,1.39,-0.06,9.31,0.09,3.50,111.33,843.70
2015-10-07 1911,14.40,87.60,282.63,348.19,-3.91,1.43,-0.08,9.32,0.09,3.30,107.00,843.70
2015-10-07 1912,14.40,87.57,282.71,347.99,-3.87,1.37,-0.08,9.32,0.09,3.40,114.33,843.70
2015-10-07 1913,14.40,87.90,282.74,348.10,-3.91,1.32,-0.06,9.33,0.09,3.30,110.00,843.70
2015-10-07 1914,14.40,87.87,282.94,348.05,-3.79,1.30,-0.03,9.31,0.09,3.50,107.67,843.70
2015-10-07 1915,14.40,87.80,283.05,348.00,-4.10,1.08,0.00,9.31,0.09,3.30,116.00,843.80
2015-10-07 1916,14.33,88.17,283.20,347.97,-4.00,1.12,0.00,9.28,0.09,3.30,114.00,843.80
2015-10-07 1917,14.30,88.77,283.29,347.61,-4.31,0.97,-0.03,9.27,0.09,3.30,103.00,843.80
2015-10-07 1918,14.30,88.90,283.28,347.60,-4.22,1.12,0.00,9.29,0.09,3.20,109.00,843.80
2015-10-07 1919,14.30,88.87,283.30,347.36,-4.00,1.28,0.00,9.28,0.09,2.80,110.33,843.80
2015-10-07 1920,14.20,89.43,283.40,347.46,-4.29,0.97,-0.03,9.28,0.09,3.10,108.67,843.73
2015-10-07 1921,14.20,89.67,283.63,347.27,-4.20,1.01,-0.06,9.27,0.09,3.40,105.67,843.70
2015-10-07 1922,14.20,89.60,283.72,347.30,-4.00,1.14,-0.06,9.25,0.09,3.40,110.33,843.70
2015-10-07 1923,14.10,89.77,283.78,347.34,-4.20,0.85,-0.08,9.26,0.09,3.50,105.33,843.70
2015-10-07 1924,14.03,90.03,283.76,347.43,-4.25,0.81,0.00,9.24,0.09,3.00,106.67,843.70
2015-10-07 1925,14.03,89.60,283.89,347.31,-4.10,0.97,0.00,9.24,0.09,3.70,101.00,843.70
2015-10-07 1926,14.10,89.70,284.07,347.28,-3.95,1.16,0.00,9.22,0.09,3.40,111.00,843.70
2015-10-07 1927,14.10,89.53,284.08,347.42,-3.96,1.14,-0.03,9.20,0.09,3.40,109.33,843.67
2015-10-07 1928,14.03,89.67,284.25,347.28,-4.04,0.95,-0.08,9.21,0.09,3.60,113.67,843.70
2015-10-07 1929,14.00,89.93,284.41,347.08,-4.18,0.85,0.03,9.21,0.09,3.40,110.33,843.60
2015-10-07 1930,14.00,89.90,284.60,347.08,-3.95,0.99,-0.08,9.21,0.09,3.30,112.00,843.60
2015-10-07 1931,13.93,89.80,285.00,346.82,-4.10,0.89,-0.03,9.21,0.09,3.00,111.33,843.60
2015-10-07 1932,13.90,90.07,285.03,346.76,-3.91,1.12,-0.08,9.18,0.09,3.50,110.33,843.63
2015-10-07 1933,13.90,90.17,285.23,346.60,-4.22,0.91,0.00,9.16,0.09,3.20,105.67,843.70
2015-10-07 1934,13.90,89.93,285.46,346.49,-3.93,1.12,-0.03,9.18,0.09,3.00,113.67,843.70
2015-10-07 1935,13.90,89.60,285.73,346.51,-3.93,1.22,0.03,9.17,0.09,2.70,130.33,843.73
2015-10-07 1936,13.90,89.53,285.93,346.36,-3.95,1.24,0.00,9.16,0.09,2.30,124.00,843.80
2015-10-07 1937,13.90,89.27,286.11,346.56,-4.06,1.18,-0.03,9.14,0.09,3.00,129.33,843.80
2015-10-07 1938,13.93,88.87,286.43,346.26,-3.95,1.28,-0.03,9.15,0.09,2.80,130.33,843.80
2015-10-07 1939,14.00,88.33,286.59,346.62,-3.75,1.47,-0.03,9.15,0.09,2.70,126.33,843.80
2015-10-07 1940,14.07,88.13,286.86,346.54,-3.50,1.57,0.03,9.13,0.09,2.60,125.33,843.80
2015-10-07 1941,14.10,87.73,287.21,346.39,-3.64,1.51,0.00,9.12,0.09,2.80,122.00,843.80
2015-10-07 1942,14.10,87.63,287.43,346.40,-3.50,1.59,-0.06,9.11,0.09,2.70,118.67,843.80
2015-10-07 1943,14.10,87.43,287.51,346.61,-3.60,1.59,-0.03,9.09,0.09,2.40,120.67,843.77
2015-10-07 1944,14.20,87.33,287.77,346.61,-3.46,1.66,-0.03,9.12,0.09,2.70,117.67,843.70
2015-10-07 1945,14.20,87.20,288.00,346.58,-3.46,1.57,-0.06,9.10,0.09,3.10,117.00,843.70
2015-10-07 1946,14.20,87.20,288.11,346.88,-3.37,1.74,-0.03,9.08,0.09,3.00,117.67,843.73
2015-10-07 1947,14.20,87.27,288.29,346.96,-3.31,1.61,-0.03,9.08,0.09,3.10,118.33,843.80
2015-10-07 1948,14.20,87.23,288.58,346.67,-3.60,1.43,0.03,9.10,0.09,2.80,111.00,843.83
2015-10-07 1949,14.20,87.47,288.67,346.82,-3.46,1.47,-0.08,9.08,0.09,2.40,119.00,843.90
2015-10-07 1950,14.20,87.50,288.86,346.48,-3.71,1.33,0.00,9.07,0.09,2.50,115.67,843.90
2015-10-07 1951,14.13,87.63,288.83,346.70,-3.62,1.35,-0.06,9.09,0.09,2.20,116.00,843.90
2015-10-07 1952,14.10,87.63,288.80,346.69,-3.93,1.14,-0.03,9.05,0.09,2.70,103.00,843.90
2015-10-07 1953,14.10,87.70,288.75,346.51,-3.64,1.35,-0.08,9.05,0.09,2.20,110.33,844.00
2015-10-07 1954,14.10,87.57,289.11,346.31,-3.58,1.33,-0.03,9.02,0.09,2.00,108.33,844.00
2015-10-07 1955,14.13,87.57,289.42,346.36,-3.58,1.37,-0.06,9.02,0.09,1.80,111.33,844.00
2015-10-07 1956,14.20,87.47,289.64,346.27,-3.56,1.41,0.00,9.03,0.09,1.90,112.00,844.07
2015-10-07 1957,14.20,87.40,290.13,346.43,-3.58,1.49,-0.03,9.02,0.09,2.10,120.33,844.10
2015-10-07 1958,14.20,87.30,290.55,346.62,-3.56,1.49,0.00,9.02,0.09,2.30,126.00,844.10
2015-10-07 1959,14.20,87.20,291.06,346.69,-3.38,1.57,0.06,9.00,0.09,2.50,123.00,844.10
2015-10-07 2000,14.20,87.07,291.55,346.75,-3.29,1.64,-0.03,9.01,0.09,2.50,126.00,844.07
2015-10-07 2001,14.23,87.00,292.03,346.76,-3.23,1.55,0.00,9.00,0.09,2.80,125.00,844.00
2015-10-07 2002,14.30,86.97,292.18,346.59,-3.13,1.55,-0.06,8.98,0.09,2.50,121.00,844.00
2015-10-07 2003,14.30,87.13,292.26,346.44,-3.15,1.53,-0.06,9.01,0.09,2.60,122.67,844.00
2015-10-07 2004,14.23,87.33,292.06,346.34,-3.27,1.39,-0.03,8.99,0.09,2.30,123.00,844.00
2015-10-07 2005,14.20,87.50,292.02,346.39,-3.29,1.39,-0.03,8.99,0.09,2.30,121.00,844.00
2015-10-07 2006,14.20,87.83,291.67,346.29,-3.37,1.33,-0.03,8.98,0.09,2.30,114.00,844.00
2015-10-07 2007,14.20,88.03,291.50,346.33,-3.38,1.24,-0.06,8.98,0.09,2.60,112.33,844.00
2015-10-07 2008,14.10,88.40,291.36,346.10,-3.52,1.08,0.03,8.96,0.09,2.40,112.33,843.97
2015-10-07 2009,14.07,89.17,291.24,346.11,-3.66,0.95,0.00,8.95,0.09,2.70,102.67,843.90
2015-10-07 2010,14.00,90.53,291.59,345.91,-3.64,0.95,0.06,8.95,0.09,2.80,101.33,843.83
2015-10-07 2011,13.97,92.07,292.13,345.60,-3.54,0.89,-0.00,8.95,0.09,2.40,98.67,843.80
2015-10-07 2012,13.87,92.77,292.91,345.05,-3.75,0.54,-0.08,8.93,0.09,2.30,94.00,843.80
2015-10-07 2013,13.77,93.40,293.98,344.41,-3.79,0.44,-0.06,8.94,0.09,2.20,95.00,843.80
2015-10-07 2014,13.63,95.47,295.25,344.16,-4.02,0.06,0.03,8.93,0.09,1.80,91.67,843.80
2015-10-07 2015,13.53,98.67,296.58,343.83,-4.12,-0.10,-0.06,8.93,0.09,1.50,94.00,843.90
2015-10-07 2016,13.40,99.90,297.89,343.77,-4.18,-0.23,-0.08,8.92,0.09,1.60,98.00,843.90
2015-10-07 2017,13.30,99.83,299.01,343.80,-4.18,-0.27,-0.08,8.90,0.09,1.80,101.33,843.90
2015-10-07 2018,13.20,100.00,300.64,344.12,-3.96,-0.15,-0.03,8.91,0.09,1.60,96.33,843.90
2015-10-07 2019,13.20,100.00,302.02,344.24,-3.60,0.14,-0.08,8.91,0.09,1.90,102.33,843.90
2015-10-07 2020,13.20,100.00,303.60,344.07,-3.35,0.33,0.00,8.90,0.09,2.50,96.33,843.90
2015-10-07 2021,13.20,100.00,305.03,344.26,-3.06,0.44,0.00,8.90,0.09,2.00,100.00,843.90
2015-10-07 2022,13.20,100.00,306.15,344.28,-2.77,0.58,-0.03,8.89,0.09,2.10,95.67,843.90
2015-10-07 2023,13.20,100.00,306.52,344.14,-2.50,0.81,-0.06,8.88,0.09,1.90,103.33,843.93
2015-10-07 2024,13.30,100.00,306.48,344.34,-2.44,0.89,-0.08,8.87,0.09,2.00,103.33,844.00
2015-10-07 2025,13.30,100.00,306.25,344.25,-2.28,1.06,-0.06,8.88,0.09,1.80,102.33,844.03
2015-10-07 2026,13.30,100.00,305.78,344.45,-2.38,0.95,-0.03,8.87,0.09,1.70,110.00,844.10
2015-10-07 2027,13.37,98.80,304.86,344.66,-2.32,1.04,-0.03,8.86,0.09,1.90,114.67,844.10
2015-10-07 2028,13.40,96.27,304.17,344.94,-2.20,1.33,0.00,8.86,0.09,1.70,119.00,844.10
2015-10-07 2029,13.50,93.87,303.52,345.00,-2.20,1.49,-0.06,8.86,0.09,2.10,129.33,844.10
2015-10-07 2030,13.57,92.77,302.87,345.17,-2.09,1.74,-0.03,8.85,0.09,2.10,135.33,844.17
2015-10-07 2031,13.70,92.03,302.56,345.26,-1.90,1.86,-0.06,8.86,0.09,2.70,136.33,844.10
2015-10-07 2032,13.77,91.20,301.92,345.40,-1.84,1.97,-0.08,8.83,0.09,2.90,139.00,844.20
2015-10-07 2033,13.87,90.83,301.51,345.42,-1.88,1.91,-0.03,8.84,0.09,2.60,134.33,844.20
2015-10-07 2034,13.90,90.70,300.99,345.41,-2.07,1.76,0.00,8.83,0.09,3.00,137.00,844.20
2015-10-07 2035,13.90,90.67,300.55,345.58,-2.09,1.74,0.03,8.82,0.09,3.50,129.67,844.13
2015-10-07 2036,13.90,90.43,300.08,345.93,-2.44,1.45,0.03,8.82,0.09,3.20,134.00,844.10
2015-10-07 2037,13.90,90.57,299.70,345.92,-2.34,1.49,0.03,8.80,0.09,3.90,136.00,844.10
2015-10-07 2038,13.90,90.63,299.62,346.36,-2.20,1.45,0.03,8.81,0.09,3.80,122.67,844.10
2015-10-07 2039,13.90,90.53,299.70,346.11,-2.38,1.16,-0.03,8.81,0.09,3.80,125.00,844.10
2015-10-07 2040,13.90,90.80,299.70,345.76,-2.38,1.22,-0.03,8.82,0.09,3.60,130.33,844.10
2015-10-07 2041,13.90,90.83,299.87,345.80,-2.51,1.10,0.00,8.80,0.09,3.90,124.33,844.10
2015-10-07 2042,13.90,91.07,300.51,345.86,-2.51,1.12,-0.06,8.79,0.09,3.50,117.67,844.17
2015-10-07 2043,13.83,91.33,301.50,346.02,-2.77,0.81,-0.03,8.79,0.09,4.10,126.33,844.20
2015-10-07 2044,13.80,91.57,302.82,346.33,-2.48,1.01,-0.06,8.79,0.09,4.40,122.33,844.20
2015-10-07 2045,13.80,91.37,304.55,346.16,-2.57,0.83,-0.06,8.78,0.09,4.00,122.00,844.20
2015-10-07 2046,13.80,91.53,306.46,346.51,-2.30,0.93,0.00,8.77,0.09,3.40,118.33,844.17
2015-10-07 2047,13.80,91.87,308.30,346.28,-2.38,0.75,-0.06,8.78,0.09,4.00,115.00,844.10
2015-10-07 2048,13.80,92.07,310.04,346.69,-2.30,0.72,-0.08,8.78,0.09,3.10,121.67,844.10
2015-10-07 2049,13.77,92.43,311.19,346.50,-2.28,0.62,-0.03,8.75,0.09,3.70,119.67,844.10
2015-10-07 2050,13.70,92.53,312.11,346.87,-2.32,0.58,-0.03,8.74,0.09,4.20,124.33,844.20
2015-10-07 2051,13.77,92.47,312.55,347.07,-1.97,0.89,-0.03,8.76,0.09,2.90,125.33,844.20
2015-10-07 2052,13.80,92.47,312.57,346.91,-2.05,0.77,-0.03,8.74,0.09,3.40,121.33,844.27
2015-10-07 2053,13.80,92.53,312.45,346.39,-1.97,0.83,0.00,8.74,0.09,2.80,110.00,844.30
2015-10-07 2054,13.80,92.30,312.02,346.98,-2.13,0.85,-0.06,8.73,0.09,3.50,128.33,844.30
2015-10-07 2055,13.80,92.30,311.29,347.01,-1.91,1.01,-0.03,8.74,0.09,3.20,116.00,844.30
2015-10-07 2056,13.80,92.43,310.47,346.88,-2.17,0.68,-0.03,8.73,0.09,3.30,124.00,844.30
2015-10-07 2057,13.80,92.37,309.72,347.37,-2.13,0.75,0.00,8.73,0.09,3.40,116.33,844.30
2015-10-07 2058,13.80,92.37,308.95,347.36,-1.97,0.97,-0.06,8.73,0.09,3.60,128.33,844.30
2015-10-07 2059,13.80,92.47,308.63,347.27,-2.19,0.66,0.00,8.71,0.09,3.10,106.33,844.30
2015-10-07 2100,13.80,92.47,308.67,347.28,-2.20,0.70,0.03,8.72,0.09,4.00,112.67,844.30
2015-10-07 2101,13.80,92.53,309.10,347.18,-2.30,0.72,-0.06,8.72,0.09,3.30,110.33,844.37
2015-10-07 2102,13.80,92.50,309.53,347.04,-2.24,0.75,-0.06,8.70,0.09,3.90,119.67,844.37
2015-10-07 2103,13.80,92.40,310.01,347.19,-2.32,0.73,-0.03,8.72,0.09,4.00,122.33,844.37
2015-10-07 2104,13.90,92.37,310.75,347.18,-2.15,0.85,0.00,8.70,0.09,2.70,115.00,844.33
2015-10-07 2105,13.90,92.43,311.45,347.26,-2.07,0.81,0.00,8.71,0.09,3.70,119.00,844.30
2015-10-07 2106,13.87,92.47,312.23,347.35,-2.13,0.66,-0.06,8.71,0.09,3.70,110.33,844.27
2015-10-07 2107,13.80,92.67,312.51,347.49,-2.07,0.70,-0.06,8.70,0.09,3.10,107.67,844.20
2015-10-07 2108,13.80,92.87,312.47,347.56,-2.13,0.64,-0.06,8.70,0.09,3.90,110.33,844.20
2015-10-07 2109,13.80,93.00,311.99,347.68,-2.19,0.50,-0.06,8.71,0.09,4.40,113.00,844.20
2015-10-07 2110,13.80,93.27,311.02,347.54,-2.22,0.54,-0.06,8.68,0.09,3.70,111.33,844.17
2015-10-07 2111,13.70,93.47,309.98,347.69,-2.42,0.50,0.03,8.70,0.09,4.10,109.00,844.17
2015-10-07 2112,13.70,93.70,308.96,347.70,-2.26,0.56,0.00,8.69,0.09,3.40,119.00,844.20
2015-10-07 2113,13.70,94.03,307.71,347.47,-2.48,0.50,0.00,8.69,0.09,3.20,114.67,844.20
2015-10-07 2114,13.70,93.97,306.15,347.57,-2.59,0.54,-0.08,8.68,0.09,3.80,113.33,844.20
2015-10-07 2115,13.70,93.97,304.34,347.49,-2.50,0.70,-0.03,8.68,0.09,3.90,111.00,844.20
2015-10-07 2116,13.70,93.87,302.48,346.95,-2.51,0.73,-0.08,8.68,0.09,2.70,122.33,844.27
2015-10-07 2117,13.70,93.83,300.78,346.91,-2.80,0.68,-0.06,8.66,0.09,3.30,117.00,844.30
2015-10-07 2118,13.70,93.73,299.44,346.62,-2.75,0.81,0.00,8.67,0.09,3.30,118.67,844.30
2015-10-07 2119,13.70,93.73,298.66,346.92,-2.88,0.75,-0.03,8.70,0.09,4.00,110.67,844.27
2015-10-07 2120,13.70,93.73,298.36,346.96,-3.00,0.70,-0.06,8.66,0.09,3.70,122.33,844.20
2015-10-07 2121,13.70,93.87,298.47,347.01,-2.84,0.77,-0.06,8.67,0.09,3.80,116.33,844.20
2015-10-07 2122,13.70,93.97,299.16,346.97,-2.86,0.70,-0.06,8.68,0.09,3.10,120.67,844.20
2015-10-07 2123,13.70,94.03,300.48,346.71,-2.84,0.68,-0.06,8.67,0.09,3.20,125.67,844.20
2015-10-07 2124,13.63,94.27,302.07,346.67,-2.86,0.70,-0.03,8.67,0.09,3.50,127.67,844.30
2015-10-07 2125,13.60,94.23,303.94,347.17,-2.82,0.66,-0.08,8.67,0.09,3.40,126.00,844.30
2015-10-07 2126,13.60,94.47,305.97,346.92,-2.63,0.73,0.00,8.65,0.09,3.60,119.00,844.27
2015-10-07 2127,13.60,94.50,307.57,347.07,-2.67,0.58,0.03,8.64,0.09,3.80,120.67,844.20
2015-10-07 2128,13.60,94.80,309.17,346.97,-2.36,0.70,0.00,8.67,0.09,3.20,112.33,844.20
2015-10-07 2129,13.60,94.83,310.40,347.15,-2.44,0.50,-0.03,8.66,0.09,4.00,122.00,844.13
2015-10-07 2130,13.60,94.80,311.50,347.03,-2.24,0.66,-0.08,8.65,0.09,4.30,108.67,844.17
2015-10-07 2131,13.60,94.93,312.30,347.10,-2.15,0.70,-0.03,8.65,0.09,3.90,113.33,844.20
2015-10-07 2132,13.60,95.00,312.99,347.35,-2.03,0.75,-0.08,8.65,0.09,3.90,119.00,844.10
2015-10-07 2133,13.50,95.03,313.31,347.50,-2.20,0.48,-0.06,8.66,0.09,4.00,115.67,844.10
2015-10-07 2134,13.50,95.20,312.69,347.24,-2.11,0.60,-0.06,8.65,0.09,4.70,119.67,844.10
2015-10-07 2135,13.50,95.07,311.25,347.21,-2.05,0.70,-0.06,8.64,0.09,4.40,117.33,844.10
2015-10-07 2136,13.50,95.20,309.15,347.17,-2.11,0.58,-0.08,8.64,0.09,4.70,111.33,844.10
2015-10-07 2137,13.50,95.33,307.05,347.12,-2.30,0.54,0.00,8.63,0.09,3.60,116.67,844.10
2015-10-07 2138,13.50,95.50,305.37,347.04,-2.48,0.56,-0.03,8.63,0.09,3.80,113.67,844.00
2015-10-07 2139,13.50,95.37,304.22,346.88,-2.55,0.64,0.00,8.64,0.09,3.40,111.00,844.03
2015-10-07 2140,13.50,95.37,303.45,346.73,-2.61,0.60,0.00,8.63,0.09,4.70,106.67,844.00
2015-10-07 2141,13.50,95.47,303.08,346.78,-2.61,0.62,0.00,8.62,0.09,4.20,110.33,844.03
2015-10-07 2142,13.50,95.60,302.87,346.87,-2.67,0.58,-0.06,8.62,0.09,4.50,120.33,844.00
2015-10-07 2143,13.50,95.60,302.73,346.75,-2.65,0.70,0.00,8.65,0.09,3.90,109.33,844.07
2015-10-07 2144,13.43,95.87,302.56,346.69,-2.73,0.54,-0.03,8.62,0.09,3.50,116.33,844.10
2015-10-07 2145,13.40,96.20,302.23,346.88,-2.90,0.48,0.03,8.62,0.09,3.20,100.67,844.10
2015-10-07 2146,13.40,96.20,301.79,346.97,-2.88,0.48,-0.03,8.63,0.09,4.00,112.67,844.10
2015-10-07 2147,13.40,96.20,301.45,346.82,-2.73,0.64,-0.08,8.62,0.09,4.40,108.67,844.10
2015-10-07 2148,13.40,96.30,301.01,346.38,-2.79,0.66,-0.06,8.63,0.09,3.80,112.33,844.10
2015-10-07 2149,13.40,96.27,300.85,346.54,-2.80,0.68,-0.06,8.61,0.09,3.50,116.00,844.10
2015-10-07 2150,13.40,96.33,300.85,346.55,-2.77,0.72,-0.03,8.61,0.09,4.30,119.67,844.13
2015-10-07 2151,13.33,96.37,301.11,346.32,-2.77,0.72,-0.03,8.62,0.09,4.20,114.00,844.17
2015-10-07 2152,13.30,96.43,301.32,346.50,-2.86,0.66,-0.03,8.62,0.09,3.40,116.67,844.20
2015-10-07 2153,13.30,96.57,301.47,346.08,-2.69,0.72,0.00,8.62,0.09,3.50,113.00,844.20
2015-10-07 2154,13.30,96.60,301.74,346.17,-2.88,0.66,-0.06,8.62,0.09,3.60,116.67,844.20
2015-10-07 2155,13.30,96.77,301.79,346.07,-2.75,0.73,-0.08,8.61,0.09,2.60,107.00,844.20
2015-10-07 2156,13.30,97.00,301.87,345.87,-3.00,0.60,-0.03,8.61,0.09,3.70,124.67,844.20
2015-10-07 2157,13.30,96.93,301.75,346.13,-2.77,0.70,0.00,8.62,0.09,3.60,113.00,844.20
2015-10-07 2158,13.30,96.97,301.92,345.74,-2.65,0.77,-0.08,8.61,0.09,3.30,111.67,844.20
2015-10-07 2159,13.27,97.07,302.09,345.57,-2.73,0.66,0.00,8.60,0.09,3.20,117.00,844.17
2015-10-07 2200,13.20,97.30,302.50,345.55,-2.75,0.60,-0.08,8.60,0.09,4.20,115.67,844.20
2015-10-07 2201,13.20,97.40,302.97,345.46,-2.61,0.64,-0.03,8.62,0.09,3.30,112.33,844.20
2015-10-07 2202,13.20,97.43,303.24,345.53,-2.63,0.58,-0.03,8.59,0.09,3.40,118.00,844.20
2015-10-07 2203,13.20,97.47,303.56,345.85,-2.67,0.66,-0.03,8.59,0.09,3.20,129.00,844.20
2015-10-07 2204,13.20,97.37,303.79,345.73,-2.50,0.75,-0.03,8.61,0.09,4.20,119.00,844.20
2015-10-07 2205,13.20,97.43,303.75,345.65,-2.46,0.81,-0.03,8.61,0.09,4.00,130.00,844.20
2015-10-07 2206,13.20,97.53,303.61,345.68,-2.42,0.89,0.03,8.59,0.09,3.30,123.33,844.20
2015-10-07 2207,13.20,97.60,303.41,345.76,-2.67,0.73,0.00,8.59,0.09,3.70,111.33,844.20
2015-10-07 2208,13.20,97.67,303.10,345.87,-2.50,0.72,-0.06,8.60,0.09,3.50,114.67,844.17
2015-10-07 2209,13.20,97.70,302.71,345.55,-2.55,0.81,0.00,8.60,0.09,3.20,119.67,844.17
2015-10-07 2210,13.20,97.73,302.37,345.58,-2.55,0.81,-0.03,8.58,0.09,3.20,128.00,844.17
2015-10-07 2211,13.20,97.73,302.13,345.25,-2.67,0.77,-0.03,8.58,0.09,3.50,127.00,844.20
2015-10-07 2212,13.20,97.80,301.95,345.16,-2.55,0.85,0.00,8.57,0.09,4.70,124.67,844.20
2015-10-07 2213,13.20,97.80,302.16,345.17,-2.51,0.83,-0.03,8.57,0.09,3.20,123.33,844.20
2015-10-07 2214,13.17,98.03,302.73,345.19,-2.63,0.68,-0.03,8.60,0.09,3.40,124.33,844.20
2015-10-07 2215,13.10,98.20,303.59,345.44,-2.79,0.50,0.00,8.57,0.09,3.60,120.33,844.20
2015-10-07 2216,13.10,98.13,304.83,345.44,-2.51,0.75,-0.08,8.58,0.09,3.40,131.33,844.20
2015-10-07 2217,13.10,98.13,306.24,345.41,-2.46,0.72,-0.03,8.57,0.09,2.70,123.33,844.20
2015-10-07 2218,13.10,98.30,307.71,345.38,-2.20,0.79,0.00,8.58,0.09,3.00,109.00,844.20
2015-10-07 2219,13.10,98.23,309.10,345.56,-2.36,0.64,-0.03,8.57,0.09,3.70,124.33,844.20
2015-10-07 2220,13.10,98.33,310.28,345.51,-2.15,0.73,-0.06,8.57,0.09,3.20,126.00,844.20
2015-10-07 2221,13.10,98.33,311.30,345.81,-2.15,0.75,-0.06,8.56,0.09,3.40,126.00,844.20
2015-10-07 2222,13.10,98.43,312.05,345.65,-2.03,0.75,0.00,8.56,0.09,3.40,132.67,844.20
2015-10-07 2223,13.10,98.53,312.41,345.70,-2.15,0.64,-0.06,8.57,0.09,3.60,128.00,844.17
2015-10-07 2224,13.10,98.57,312.48,345.77,-1.99,0.73,-0.03,8.56,0.09,3.50,128.67,844.10
2015-10-07 2225,13.10,98.63,312.63,345.76,-1.88,0.72,0.03,8.55,0.09,3.70,118.33,844.10
2015-10-07 2226,13.10,98.60,312.59,345.85,-2.05,0.73,-0.03,8.56,0.09,3.40,114.00,844.10
2015-10-07 2227,13.10,98.57,312.28,345.99,-1.88,0.79,0.00,8.54,0.09,4.20,129.67,844.00
2015-10-07 2228,13.10,98.50,311.77,346.00,-1.88,0.79,0.00,8.56,0.09,3.70,134.33,844.00
2015-10-07 2229,13.10,98.70,310.83,345.69,-1.99,0.64,0.00,8.56,0.09,3.20,120.67,843.93
2015-10-07 2230,13.10,98.90,309.53,345.65,-2.13,0.54,-0.06,8.56,0.09,3.80,118.00,843.90
2015-10-07 2231,13.00,99.00,308.20,345.61,-2.17,0.52,0.00,8.55,0.09,3.40,125.33,843.90
2015-10-07 2232,13.00,99.10,307.24,345.54,-2.24,0.52,-0.06,8.55,0.09,3.70,139.67,843.90
2015-10-07 2233,13.00,99.07,306.61,345.52,-2.20,0.58,-0.06,8.56,0.09,3.80,125.67,843.90
2015-10-07 2234,13.00,99.33,306.33,345.33,-2.24,0.66,-0.06,8.54,0.09,3.00,132.67,843.90
2015-10-07 2235,13.00,99.53,306.73,345.27,-2.36,0.58,-0.03,8.56,0.09,3.40,118.67,843.90
2015-10-07 2236,13.00,99.73,308.00,345.35,-2.48,0.56,-0.06,8.55,0.09,3.10,126.67,843.80
2015-10-07 2237,13.00,99.67,309.48,345.32,-2.38,0.50,-0.08,8.54,0.09,3.50,123.00,843.80
2015-10-07 2238,13.00,99.77,311.05,345.36,-2.20,0.54,-0.06,8.53,0.09,3.60,120.33,843.80
2015-10-07 2239,12.90,99.90,312.43,345.38,-2.13,0.58,-0.03,8.54,0.09,3.70,112.00,843.70
2015-10-07 2240,12.90,99.93,313.20,345.33,-2.11,0.54,-0.03,8.55,0.09,3.30,120.67,843.70
2015-10-07 2241,12.90,99.97,313.27,345.29,-2.05,0.58,-0.03,8.54,0.09,3.10,108.00,843.67
2015-10-07 2242,12.90,99.93,312.99,345.23,-2.03,0.54,0.03,8.53,0.09,3.30,122.00,843.60
2015-10-07 2243,12.90,100.00,312.10,345.21,-1.93,0.64,0.00,8.54,0.09,2.70,123.33,843.60
2015-10-07 2244,12.90,100.00,311.49,345.21,-2.11,0.56,-0.06,8.54,0.09,2.40,115.00,843.60
2015-10-07 2245,12.90,99.97,310.96,345.37,-2.13,0.64,-0.03,8.53,0.09,3.10,125.00,843.60
2015-10-07 2246,12.90,100.00,310.45,345.23,-2.13,0.70,-0.03,8.53,0.09,3.00,137.67,843.70
2015-10-07 2247,12.90,100.00,309.76,345.30,-2.01,0.77,0.08,8.51,0.09,2.10,142.33,843.70
2015-10-07 2248,12.90,100.00,308.69,344.99,-2.13,0.70,0.00,8.51,0.09,2.50,140.67,843.70
2015-10-07 2249,12.90,100.00,307.57,344.86,-2.48,0.54,-0.03,8.54,0.09,3.40,125.33,843.70
2015-10-07 2250,12.90,100.00,306.83,344.95,-2.26,0.64,0.00,8.52,0.09,3.00,124.33,843.70
2015-10-07 2251,12.90,100.00,306.33,344.83,-2.32,0.70,-0.06,8.52,0.09,3.10,131.00,843.70
2015-10-07 2252,12.90,100.00,306.00,344.83,-2.42,0.64,-0.03,8.52,0.09,4.20,135.00,843.70
2015-10-07 2253,12.90,100.00,305.72,344.88,-2.28,0.83,-0.08,8.55,0.09,2.70,141.33,843.70
2015-10-07 2254,12.90,100.00,305.58,344.52,-2.30,0.68,-0.08,8.54,0.09,2.70,140.00,843.70
2015-10-07 2255,12.90,100.00,305.50,344.70,-2.50,0.60,-0.06,8.54,0.09,3.60,123.67,843.70
2015-10-07 2256,12.90,100.00,305.66,344.74,-2.28,0.77,0.00,8.52,0.09,3.40,130.33,843.63
2015-10-07 2257,12.90,100.00,306.20,345.18,-2.30,0.79,-0.06,8.53,0.09,3.70,122.67,843.60
2015-10-07 2258,12.90,100.00,306.70,345.24,-2.15,0.87,-0.06,8.53,0.09,3.70,129.67,843.50
2015-10-07 2259,12.90,100.00,307.61,345.05,-2.13,0.81,0.00,8.52,0.09,3.00,123.67,843.47
2015-10-07 2300,12.90,100.00,308.61,345.00,-2.05,0.89,0.00,8.53,0.09,4.30,132.33,843.47
2015-10-07 2301,12.90,100.00,309.79,345.23,-2.19,0.81,-0.08,8.54,0.09,4.40,127.67,843.43
2015-10-07 2302,12.90,100.00,311.02,345.41,-1.88,0.93,-0.03,8.52,0.09,3.30,111.00,843.40
2015-10-07 2303,12.90,100.00,311.92,345.49,-1.99,0.75,0.00,8.53,0.09,3.80,128.67,843.33
2015-10-07 2304,12.90,100.00,312.61,345.76,-1.80,0.89,-0.08,8.52,0.09,5.10,113.67,843.20
2015-10-07 2305,13.00,100.00,313.09,345.76,-1.66,0.91,0.00,8.51,0.09,4.40,122.33,843.10
2015-10-07 2306,12.97,100.00,313.27,345.71,-1.82,0.75,-0.08,8.52,0.09,4.40,114.00,843.00
2015-10-07 2307,12.90,100.00,312.90,345.59,-1.84,0.70,-0.06,8.50,0.09,3.40,115.00,842.97
2015-10-07 2308,12.90,100.00,312.03,345.70,-1.97,0.62,-0.06,8.51,0.09,5.10,126.33,842.90
2015-10-07 2309,12.90,100.00,311.14,345.88,-1.86,0.75,-0.03,8.51,0.09,4.60,113.67,842.90
2015-10-07 2310,12.90,100.00,310.58,345.69,-1.95,0.70,0.00,8.51,0.09,5.10,132.00,842.90
2015-10-07 2311,13.00,100.00,310.36,345.76,-1.90,0.73,-0.03,8.52,0.09,4.80,109.00,842.90
2015-10-07 2312,12.93,100.00,309.95,346.09,-2.11,0.62,-0.06,8.51,0.09,4.70,112.67,842.80
2015-10-07 2313,12.90,100.00,308.38,345.97,-2.05,0.60,-0.06,8.49,0.09,3.70,109.33,842.80
2015-10-07 2314,12.90,100.00,305.05,345.83,-2.22,0.52,0.00,8.52,0.09,3.70,112.67,842.80
2015-10-07 2315,12.90,100.00,301.52,345.48,-2.50,0.50,-0.03,8.51,0.09,4.40,110.67,842.80
2015-10-07 2316,12.90,100.00,298.29,345.13,-2.61,0.50,0.00,8.51,0.09,4.40,119.00,842.80
2015-10-07 2317,12.90,100.00,295.69,345.05,-2.69,0.52,-0.06,8.50,0.09,3.60,127.33,842.87
2015-10-07 2318,12.90,100.00,293.45,344.56,-2.94,0.52,-0.03,8.51,0.09,2.20,124.67,842.97
2015-10-07 2319,12.80,100.00,291.69,344.63,-3.46,0.39,0.00,8.50,0.09,4.00,130.00,843.00
2015-10-07 2320,12.80,100.00,290.17,344.64,-3.25,0.64,-0.03,8.50,0.09,4.20,117.00,843.03
2015-10-07 2321,12.80,100.00,289.08,344.55,-3.23,0.70,-0.03,8.52,0.09,3.80,115.00,843.00
2015-10-07 2322,12.80,100.00,288.42,344.27,-3.40,0.58,-0.03,8.50,0.09,4.50,123.67,843.00
2015-10-07 2323,12.80,100.00,288.45,344.11,-3.40,0.56,-0.06,8.50,0.09,4.50,124.33,843.03
2015-10-07 2324,12.80,100.00,288.45,344.00,-3.33,0.60,0.00,8.51,0.09,4.30,124.00,843.00
2015-10-07 2325,12.80,100.00,288.44,344.00,-3.21,0.68,-0.03,8.50,0.09,4.00,131.00,843.07
2015-10-07 2326,12.80,100.00,288.19,344.19,-3.31,0.75,-0.03,8.51,0.09,4.40,139.00,843.10
2015-10-07 2327,12.80,100.00,287.83,344.04,-3.19,0.70,-0.03,8.48,0.09,4.70,154.33,843.10
2015-10-07 2328,12.73,100.00,287.53,344.10,-3.33,0.68,-0.03,8.50,0.09,4.40,138.67,843.10
2015-10-07 2329,12.70,100.00,287.33,343.62,-3.40,0.66,0.03,8.49,0.09,4.00,135.00,843.13
2015-10-07 2330,12.70,100.00,287.35,343.57,-3.58,0.52,0.00,8.50,0.09,3.60,116.67,843.20
2015-10-07 2331,12.70,100.00,287.70,343.72,-3.44,0.72,-0.06,8.50,0.09,4.30,135.00,843.13
2015-10-07 2332,12.70,100.00,288.12,343.72,-3.19,0.85,-0.08,8.50,0.09,4.20,134.67,843.10
2015-10-07 2333,12.67,100.00,288.43,343.51,-3.29,0.72,-0.08,8.50,0.09,3.70,118.67,843.10
2015-10-07 2334,12.60,100.00,288.78,343.52,-3.35,0.64,-0.06,8.50,0.09,3.90,132.00,843.07
2015-10-07 2335,12.60,100.00,289.21,343.39,-3.21,0.72,0.00,8.50,0.09,5.10,129.33,843.07
2015-10-07 2336,12.60,100.00,289.92,343.51,-3.13,0.66,0.00,8.51,0.09,4.50,132.00,843.00
2015-10-07 2337,12.60,100.00,291.12,343.62,-3.08,0.64,-0.03,8.48,0.09,4.80,120.67,843.00
2015-10-07 2338,12.50,100.00,292.92,343.49,-3.00,0.73,-0.03,8.49,0.09,4.60,127.33,843.00
2015-10-07 2339,12.53,100.00,294.86,343.68,-2.88,0.77,-0.03,8.50,0.09,3.90,122.33,843.00
2015-10-07 2340,12.50,100.00,296.91,343.66,-2.88,0.68,0.00,8.49,0.09,5.00,120.33,843.00
2015-10-07 2341,12.50,100.00,298.57,343.44,-2.79,0.70,-0.06,8.49,0.09,5.00,148.67,843.00
2015-10-07 2342,12.50,100.00,299.09,343.74,-2.65,0.68,-0.03,8.47,0.09,5.40,121.33,842.90
2015-10-07 2343,12.50,100.00,298.50,343.73,-2.57,0.70,0.03,8.49,0.09,4.60,110.33,842.87
2015-10-07 2344,12.50,100.00,297.59,343.62,-2.48,0.70,0.00,8.48,0.09,4.60,116.00,842.80
2015-10-07 2345,12.43,100.00,296.92,343.22,-2.73,0.60,-0.06,8.47,0.09,3.40,104.00,842.70
2015-10-07 2346,12.40,100.00,296.86,343.39,-2.86,0.58,-0.06,8.47,0.09,5.20,116.33,842.67
2015-10-07 2347,12.40,100.00,297.35,343.36,-2.63,0.70,-0.06,8.48,0.09,4.40,113.67,842.60
2015-10-07 2348,12.40,100.00,298.13,343.11,-2.51,0.62,0.06,8.47,0.09,3.80,107.00,842.63
2015-10-07 2349,12.40,100.00,298.85,343.09,-2.59,0.68,-0.06,8.48,0.09,3.20,111.67,842.70
2015-10-07 2350,12.40,100.00,299.44,343.03,-2.67,0.66,0.00,8.47,0.09,3.90,123.33,842.70
2015-10-07 2351,12.40,100.00,299.70,343.03,-2.69,0.60,-0.06,8.46,0.09,4.00,106.33,842.70
2015-10-07 2352,12.40,100.00,299.83,343.08,-2.57,0.66,-0.03,8.47,0.09,4.40,128.67,842.70
2015-10-07 2353,12.33,100.00,300.30,342.99,-2.55,0.66,0.00,8.46,0.09,3.40,128.33,842.70
2015-10-07 2354,12.30,100.00,301.10,343.03,-2.65,0.66,-0.03,8.45,0.09,3.50,115.33,842.70
2015-10-07 2355,12.30,100.00,302.52,343.25,-2.48,0.66,-0.08,8.48,0.09,3.40,116.67,842.77
2015-10-07 2356,12.37,100.00,304.11,343.23,-2.20,0.83,0.03,8.47,0.09,4.80,119.00,842.80
2015-10-07 2357,12.40,100.00,305.65,343.14,-2.13,0.83,0.00,8.47,0.09,4.10,123.67,842.80
2015-10-07 2358,12.33,100.00,306.31,343.27,-2.17,0.75,-0.08,8.46,0.09,3.40,116.67,842.77
2015-10-07 2359,12.30,100.00,305.57,343.34,-2.07,0.77,0.00,8.45,0.09,3.70,122.67,842.60