TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-06 0000,15.80,100.00,352.67,361.65,-0.58,0.14,-0.06,9.70,0.10,2.80,193.00,844.30
2015-10-06 0001,15.80,100.00,352.60,361.69,-0.52,0.15,-0.03,9.72,0.10,2.70,204.67,844.30
2015-10-06 0002,15.80,100.00,352.54,361.67,-0.54,0.23,0.00,9.70,0.10,2.80,190.67,844.27
2015-10-06 0003,15.80,100.00,352.69,361.72,-0.44,0.27,-0.08,9.69,0.10,3.90,190.67,844.20
2015-10-06 0004,15.80,100.00,352.68,361.75,-0.39,0.31,-0.06,9.70,0.10,3.50,192.33,844.20
2015-10-06 0005,15.90,100.00,352.71,361.71,-0.39,0.31,0.00,9.73,0.10,3.50,201.33,844.20
2015-10-06 0006,15.90,100.00,352.68,361.72,-0.48,0.25,-0.03,9.74,0.10,2.60,196.33,844.20
2015-10-06 0007,15.83,100.00,352.65,361.86,-0.44,0.25,-0.03,9.69,0.10,3.40,182.67,844.20
2015-10-06 0008,15.90,100.00,352.53,361.80,-0.44,0.29,-0.06,9.71,0.10,3.00,210.00,844.20
2015-10-06 0009,15.90,100.00,352.54,361.85,-0.52,0.23,-0.08,9.70,0.10,2.50,177.67,844.20
2015-10-06 0010,15.90,100.00,352.54,361.87,-0.46,0.27,-0.06,9.73,0.10,3.60,186.00,844.20
2015-10-06 0011,15.90,100.00,352.47,361.86,-0.41,0.39,-0.03,9.69,0.10,1.90,213.33,844.20
2015-10-06 0012,15.90,100.00,352.51,361.63,-0.46,0.27,-0.03,9.70,0.10,3.00,189.00,844.13
2015-10-06 0013,15.90,100.00,352.32,361.85,-0.52,0.21,-0.08,9.72,0.10,3.40,180.00,844.13
2015-10-06 0014,15.90,100.00,352.44,362.03,-0.52,0.25,-0.03,9.72,0.10,5.00,199.00,844.10
2015-10-06 0015,15.90,100.00,352.41,362.03,-0.33,0.43,-0.08,9.71,0.10,3.20,197.33,844.10
2015-10-06 0016,15.90,100.00,352.27,361.87,-0.29,0.52,-0.08,9.72,0.10,3.00,185.00,844.10
2015-10-06 0017,15.90,100.00,352.35,361.85,-0.48,0.29,0.00,9.69,0.10,4.10,185.33,844.10
2015-10-06 0018,15.90,100.00,352.28,361.94,-0.43,0.35,-0.03,9.70,0.10,4.50,186.00,844.10
2015-10-06 0019,15.93,100.00,352.18,362.09,-0.33,0.44,-0.03,9.72,0.10,3.10,190.00,844.10
2015-10-06 0020,16.00,100.00,352.20,362.10,-0.37,0.39,0.00,9.72,0.10,3.50,204.67,844.07
2015-10-06 0021,16.00,100.00,352.20,361.86,-0.50,0.31,0.00,9.71,0.10,1.60,192.00,844.10
2015-10-06 0022,15.90,100.00,352.21,361.91,-0.60,0.15,-0.06,9.71,0.10,3.30,188.67,844.00
2015-10-06 0023,15.90,100.00,352.21,361.97,-0.52,0.25,0.03,9.71,0.10,2.30,194.67,844.07
2015-10-06 0024,15.90,100.00,352.14,361.95,-0.54,0.25,-0.06,9.71,0.10,3.20,205.67,844.00
2015-10-06 0025,15.90,100.00,352.18,361.92,-0.54,0.19,0.00,9.71,0.10,2.80,179.33,844.00
2015-10-06 0026,15.90,100.00,352.11,361.96,-0.56,0.19,-0.06,9.71,0.10,2.70,192.67,844.00
2015-10-06 0027,15.90,100.00,351.99,362.04,-0.48,0.29,-0.06,9.71,0.10,2.80,198.00,844.03
2015-10-06 0028,15.90,100.00,351.96,361.91,-0.54,0.23,0.00,9.72,0.10,3.40,191.00,844.10
2015-10-06 0029,15.90,100.00,351.94,361.91,-0.50,0.21,-0.06,9.72,0.10,2.80,184.00,844.10
2015-10-06 0030,15.90,100.00,351.95,361.97,-0.58,0.25,-0.06,9.70,0.10,2.90,177.33,844.10
2015-10-06 0031,15.90,100.00,351.86,361.94,-0.50,0.29,-0.06,9.71,0.10,3.20,208.67,844.10
2015-10-06 0032,15.90,100.00,352.01,361.87,-0.56,0.23,-0.08,9.71,0.10,3.50,192.67,844.10
2015-10-06 0033,15.90,100.00,352.01,361.86,-0.52,0.31,-0.03,9.72,0.10,3.10,199.00,844.10
2015-10-06 0034,15.90,100.00,352.07,362.07,-0.48,0.33,-0.08,9.71,0.10,4.30,195.00,844.10
2015-10-06 0035,15.90,100.00,352.04,362.08,-0.35,0.41,-0.08,9.71,0.10,3.80,183.67,844.07
2015-10-06 0036,16.00,100.00,352.10,362.02,-0.46,0.37,-0.08,9.73,0.10,3.00,191.33,844.10
2015-10-06 0037,15.97,100.00,352.04,361.99,-0.48,0.31,-0.08,9.70,0.10,2.70,178.00,844.10
2015-10-06 0038,15.90,100.00,352.04,362.14,-0.60,0.25,-0.06,9.72,0.10,4.20,185.00,844.10
2015-10-06 0039,16.00,100.00,352.02,362.12,-0.48,0.29,-0.06,9.69,0.10,3.60,200.67,844.10
2015-10-06 0040,15.90,100.00,352.03,362.10,-0.48,0.29,-0.06,9.71,0.10,2.40,192.00,844.10
2015-10-06 0041,15.90,100.00,352.05,362.00,-0.54,0.25,0.00,9.71,0.10,3.50,193.00,844.10
2015-10-06 0042,15.90,100.00,351.91,362.00,-0.54,0.25,0.00,9.73,0.10,3.20,194.00,844.10
2015-10-06 0043,15.90,100.00,351.98,362.00,-0.56,0.19,-0.03,9.71,0.10,3.10,189.00,844.10
2015-10-06 0044,15.90,100.00,352.04,361.96,-0.64,0.15,-0.06,9.73,0.10,3.50,192.67,844.10
2015-10-06 0045,15.90,100.00,351.87,361.98,-0.54,0.23,-0.08,9.73,0.10,3.30,180.67,844.10
2015-10-06 0046,15.90,100.00,351.85,362.03,-0.56,0.19,-0.06,9.72,0.10,4.00,182.00,844.10
2015-10-06 0047,15.90,100.00,351.80,361.95,-0.60,0.19,0.00,9.72,0.10,3.10,185.00,844.10
2015-10-06 0048,15.90,100.00,351.84,362.01,-0.60,0.19,0.00,9.72,0.10,4.50,192.33,844.10
2015-10-06 0049,15.90,100.00,351.83,362.09,-0.43,0.35,0.00,9.73,0.10,3.70,193.67,844.10
2015-10-06 0050,15.90,100.00,351.76,362.08,-0.44,0.33,0.00,9.68,0.10,3.70,185.33,844.10
2015-10-06 0051,15.90,100.00,351.77,362.05,-0.52,0.21,0.00,9.72,0.10,3.00,193.00,844.10
2015-10-06 0052,15.90,100.00,351.68,362.21,-0.56,0.23,0.00,9.73,0.10,4.30,195.67,844.10
2015-10-06 0053,15.90,100.00,351.65,362.04,-0.44,0.35,-0.06,9.73,0.10,4.00,194.33,844.10
2015-10-06 0054,15.90,100.00,351.52,362.07,-0.46,0.29,-0.03,9.69,0.10,3.80,205.33,844.10
2015-10-06 0055,15.90,100.00,351.56,362.10,-0.46,0.29,-0.03,9.72,0.10,3.00,195.00,844.10
2015-10-06 0056,15.90,100.00,351.60,362.13,-0.56,0.27,-0.06,9.71,0.10,3.90,195.00,844.10
2015-10-06 0057,15.90,100.00,351.65,362.23,-0.50,0.31,-0.06,9.72,0.10,4.00,197.67,844.10
2015-10-06 0058,15.90,100.00,351.55,362.12,-0.48,0.31,-0.06,9.73,0.10,2.60,184.00,844.10
2015-10-06 0059,15.90,100.00,351.59,362.04,-0.62,0.19,-0.08,9.70,0.10,2.60,191.00,844.10
2015-10-06 0100,15.90,100.00,351.57,361.94,-0.66,0.17,-0.08,9.72,0.10,2.80,193.67,844.10
2015-10-06 0101,15.90,100.00,351.52,361.94,-0.60,0.21,-0.08,9.73,0.10,3.30,204.33,844.10
2015-10-06 0102,15.90,100.00,351.53,361.85,-0.66,0.21,-0.08,9.72,0.10,2.40,202.33,844.13
2015-10-06 0103,15.90,100.00,351.64,361.97,-0.70,0.17,-0.06,9.71,0.10,3.50,204.00,844.10
2015-10-06 0104,15.90,100.00,351.53,362.04,-0.56,0.27,-0.06,9.73,0.10,3.00,197.67,844.17
2015-10-06 0105,15.90,100.00,351.57,361.91,-0.52,0.31,0.06,9.72,0.10,2.90,187.00,844.17
2015-10-06 0106,15.90,100.00,351.66,361.93,-0.64,0.19,0.00,9.72,0.10,3.60,196.00,844.20
2015-10-06 0107,15.90,100.00,351.62,362.01,-0.46,0.29,0.00,9.72,0.10,3.60,195.00,844.17
2015-10-06 0108,15.90,100.00,351.63,362.10,-0.41,0.37,-0.03,9.71,0.10,3.50,202.67,844.20
2015-10-06 0109,15.90,100.00,351.66,362.11,-0.44,0.35,-0.06,9.68,0.10,3.30,204.33,844.20
2015-10-06 0110,15.90,100.00,351.89,362.14,-0.52,0.21,-0.08,9.73,0.10,4.30,201.00,844.10
2015-10-06 0111,15.93,100.00,351.92,362.26,-0.39,0.41,0.03,9.71,0.10,4.10,203.00,844.10
2015-10-06 0112,16.00,100.00,351.93,362.23,-0.39,0.44,-0.06,9.70,0.10,4.40,201.33,844.10
2015-10-06 0113,16.00,100.00,351.86,362.19,-0.46,0.29,-0.06,9.71,0.10,3.80,192.67,844.10
2015-10-06 0114,16.00,100.00,351.86,362.18,-0.46,0.33,-0.06,9.72,0.10,4.00,197.67,844.10
2015-10-06 0115,16.00,100.00,351.80,362.14,-0.52,0.27,-0.06,9.72,0.10,2.90,191.33,844.10
2015-10-06 0116,15.97,100.00,351.85,362.20,-0.52,0.27,-0.06,9.74,0.10,3.10,191.33,844.10
2015-10-06 0117,15.90,100.00,351.85,362.25,-0.56,0.19,-0.08,9.73,0.10,4.10,199.67,844.10
2015-10-06 0118,15.93,100.00,351.92,362.14,-0.52,0.31,-0.08,9.74,0.10,4.10,196.33,844.10
2015-10-06 0119,16.00,100.00,351.87,362.20,-0.43,0.39,-0.08,9.71,0.10,2.90,199.00,844.10
2015-10-06 0120,16.00,100.00,351.91,362.11,-0.50,0.23,-0.08,9.72,0.10,4.30,209.33,844.10
2015-10-06 0121,16.00,100.00,351.96,362.11,-0.44,0.29,-0.08,9.73,0.10,3.20,194.33,844.10
2015-10-06 0122,16.00,100.00,352.01,362.18,-0.50,0.35,0.00,9.72,0.10,3.40,204.00,844.10
2015-10-06 0123,16.00,100.00,352.00,362.18,-0.50,0.23,0.00,9.72,0.10,3.90,208.67,844.10
2015-10-06 0124,16.00,100.00,352.09,362.13,-0.46,0.23,0.00,9.72,0.10,3.30,197.00,844.10
2015-10-06 0125,16.00,100.00,352.08,362.06,-0.48,0.27,0.00,9.72,0.10,3.70,190.33,844.10
2015-10-06 0126,16.00,100.00,352.01,362.13,-0.56,0.27,-0.08,9.72,0.10,2.80,199.33,844.10
2015-10-06 0127,16.00,100.00,352.21,362.35,-0.50,0.27,-0.06,9.72,0.10,4.20,205.00,844.10
2015-10-06 0128,16.00,100.00,352.27,362.39,-0.33,0.44,-0.06,9.72,0.10,4.00,209.67,844.10
2015-10-06 0129,16.00,100.00,352.21,362.43,-0.46,0.29,0.00,9.72,0.10,3.20,196.67,844.10
2015-10-06 0130,16.00,100.00,352.21,362.50,-0.43,0.44,0.03,9.72,0.10,3.80,205.00,844.10
2015-10-06 0131,16.00,100.00,352.28,362.58,-0.39,0.46,0.03,9.71,0.10,3.40,207.00,844.10
2015-10-06 0132,16.00,100.00,352.28,362.55,-0.41,0.37,0.03,9.73,0.10,3.90,199.00,844.10
2015-10-06 0133,16.00,100.00,352.31,362.55,-0.44,0.39,-0.06,9.72,0.10,4.00,201.33,844.10
2015-10-06 0134,16.00,100.00,352.41,362.54,-0.43,0.37,0.00,9.74,0.10,3.40,209.00,844.10
2015-10-06 0135,16.00,100.00,352.35,362.46,-0.44,0.35,0.00,9.74,0.10,3.00,197.67,844.10
2015-10-06 0136,16.00,100.00,352.32,362.44,-0.48,0.23,-0.03,9.73,0.10,3.90,212.33,844.10
2015-10-06 0137,16.00,100.00,352.30,362.45,-0.48,0.27,0.00,9.73,0.10,3.60,200.33,844.10
2015-10-06 0138,16.00,100.00,352.43,362.49,-0.50,0.33,0.00,9.73,0.10,3.90,207.67,844.10
2015-10-06 0139,16.00,100.00,352.47,362.53,-0.46,0.29,0.00,9.72,0.10,3.80,203.00,844.10
2015-10-06 0140,16.03,100.00,352.38,362.66,-0.31,0.44,-0.03,9.71,0.10,5.10,203.67,844.10
2015-10-06 0141,16.10,100.00,352.50,362.81,-0.27,0.46,-0.06,9.71,0.10,3.60,201.67,844.10
2015-10-06 0142,16.10,100.00,352.48,362.77,-0.43,0.41,-0.06,9.72,0.10,3.30,200.33,844.00
2015-10-06 0143,16.10,100.00,352.54,362.78,-0.44,0.39,-0.08,9.72,0.10,2.50,200.00,844.00
2015-10-06 0144,16.10,100.00,352.59,362.71,-0.50,0.29,-0.06,9.72,0.10,3.20,211.00,844.00
2015-10-06 0145,16.10,100.00,352.62,362.70,-0.54,0.31,-0.06,9.71,0.10,3.20,226.00,844.00
2015-10-06 0146,16.10,100.00,352.69,362.84,-0.48,0.33,-0.08,9.72,0.10,3.40,197.00,844.00
2015-10-06 0147,16.10,100.00,352.72,363.10,-0.39,0.41,-0.08,9.74,0.10,3.50,204.67,844.00
2015-10-06 0148,16.10,100.00,352.66,362.94,-0.33,0.44,-0.06,9.71,0.10,2.60,206.33,844.00
2015-10-06 0149,16.10,100.00,352.69,363.09,-0.39,0.43,-0.08,9.74,0.10,3.30,212.33,844.00
2015-10-06 0150,16.10,100.00,352.63,363.19,-0.33,0.48,-0.06,9.74,0.10,3.10,204.00,844.00
2015-10-06 0151,16.13,100.00,352.70,363.25,-0.33,0.50,-0.06,9.74,0.10,3.60,219.67,844.00
2015-10-06 0152,16.20,100.00,352.80,363.29,-0.31,0.44,-0.06,9.73,0.10,3.80,203.67,844.00
2015-10-06 0153,16.20,100.00,352.76,363.27,-0.41,0.41,0.00,9.74,0.10,3.00,199.00,844.00
2015-10-06 0154,16.20,100.00,352.87,363.29,-0.41,0.43,-0.03,9.74,0.10,2.80,186.67,843.93
2015-10-06 0155,16.20,100.00,352.94,363.37,-0.46,0.39,-0.03,9.75,0.10,3.60,208.33,843.90
2015-10-06 0156,16.20,100.00,352.99,363.37,-0.43,0.44,-0.03,9.74,0.10,3.80,206.33,843.90
2015-10-06 0157,16.20,100.00,353.01,363.47,-0.27,0.52,0.00,9.73,0.10,4.60,204.00,843.90
2015-10-06 0158,16.20,100.00,352.96,363.53,-0.23,0.50,-0.06,9.73,0.10,3.80,204.67,843.90
2015-10-06 0159,16.27,100.00,352.99,363.51,-0.23,0.54,0.03,9.73,0.10,3.60,206.33,843.90
2015-10-06 0200,16.30,100.00,352.94,363.44,-0.41,0.43,0.00,9.74,0.10,3.90,205.33,843.90
2015-10-06 0201,16.23,100.00,352.96,363.44,-0.50,0.27,0.00,9.74,0.10,3.60,208.00,843.90
2015-10-06 0202,16.20,100.00,353.02,363.50,-0.44,0.31,-0.06,9.73,0.10,4.40,211.00,843.90
2015-10-06 0203,16.27,100.00,353.09,363.65,-0.41,0.41,-0.03,9.73,0.10,3.90,211.67,843.90
2015-10-06 0204,16.27,100.00,353.13,363.36,-0.48,0.29,0.00,9.72,0.10,3.30,205.67,843.90
2015-10-06 0205,16.20,100.00,353.04,363.49,-0.52,0.31,0.00,9.74,0.10,3.10,218.67,843.93
2015-10-06 0206,16.20,100.00,352.99,363.45,-0.46,0.29,-0.06,9.73,0.10,3.10,213.67,843.97
2015-10-06 0207,16.23,100.00,353.00,363.54,-0.50,0.33,-0.08,9.74,0.10,3.60,210.67,843.97
2015-10-06 0208,16.20,100.00,352.95,363.59,-0.52,0.27,-0.03,9.74,0.10,3.40,207.00,844.00
2015-10-06 0209,16.20,100.00,352.90,363.56,-0.52,0.31,-0.06,9.72,0.10,3.70,212.00,844.00
2015-10-06 0210,16.23,100.00,352.82,363.62,-0.44,0.31,0.00,9.74,0.10,3.60,223.00,844.00
2015-10-06 0211,16.30,100.00,352.75,363.53,-0.46,0.35,-0.06,9.74,0.10,3.40,215.67,844.00
2015-10-06 0212,16.30,100.00,352.84,363.48,-0.50,0.35,-0.06,9.75,0.10,3.10,220.33,844.00
2015-10-06 0213,16.30,100.00,353.00,363.59,-0.46,0.35,-0.08,9.75,0.10,3.70,217.67,844.00
2015-10-06 0214,16.30,100.00,353.11,363.80,-0.46,0.37,0.00,9.74,0.10,4.30,203.33,844.00
2015-10-06 0215,16.30,100.00,352.95,363.77,-0.44,0.37,-0.06,9.74,0.10,4.10,210.00,844.00
2015-10-06 0216,16.30,100.00,352.97,363.73,-0.43,0.43,-0.08,9.74,0.10,4.10,202.33,844.00
2015-10-06 0217,16.30,100.00,353.06,363.75,-0.43,0.37,-0.08,9.75,0.10,3.80,215.33,844.00
2015-10-06 0218,16.30,100.00,353.20,363.73,-0.54,0.29,-0.06,9.74,0.10,3.40,217.00,844.00
2015-10-06 0219,16.30,100.00,352.98,363.69,-0.48,0.31,-0.03,9.75,0.10,4.10,209.67,844.00
2015-10-06 0220,16.30,100.00,352.94,363.88,-0.52,0.27,-0.06,9.75,0.10,3.80,212.67,844.00
2015-10-06 0221,16.30,100.00,352.86,363.77,-0.48,0.29,-0.08,9.75,0.10,3.60,200.33,844.00
2015-10-06 0222,16.30,100.00,352.88,363.78,-0.56,0.23,-0.06,9.74,0.10,3.40,214.67,844.00
2015-10-06 0223,16.30,100.00,352.82,363.84,-0.52,0.31,-0.08,9.76,0.10,4.00,217.00,844.00
2015-10-06 0224,16.30,100.00,352.82,363.80,-0.54,0.31,-0.03,9.76,0.10,3.20,217.00,844.00
2015-10-06 0225,16.30,100.00,352.75,363.80,-0.54,0.29,0.00,9.74,0.10,3.40,208.67,844.00
2015-10-06 0226,16.30,100.00,352.92,363.87,-0.54,0.31,-0.03,9.74,0.10,3.80,223.67,844.00
2015-10-06 0227,16.30,100.00,352.77,363.92,-0.46,0.43,0.00,9.74,0.10,3.40,210.33,843.97
2015-10-06 0228,16.30,100.00,352.74,364.01,-0.52,0.35,0.00,9.75,0.10,2.70,217.00,843.93
2015-10-06 0229,16.30,100.00,352.65,363.79,-0.58,0.27,-0.06,9.76,0.10,2.70,214.67,843.90
2015-10-06 0230,16.30,100.00,352.77,363.67,-0.72,0.15,-0.06,9.76,0.10,2.60,222.00,843.90
2015-10-06 0231,16.30,100.00,352.87,363.68,-0.73,0.19,0.00,9.74,0.10,2.70,215.67,843.90
2015-10-06 0232,16.30,100.00,352.98,363.89,-0.73,0.17,0.00,9.74,0.10,4.20,221.33,843.90
2015-10-06 0233,16.30,100.00,353.04,364.03,-0.50,0.37,-0.08,9.74,0.10,3.50,215.67,843.90
2015-10-06 0234,16.30,100.00,352.99,363.96,-0.48,0.43,-0.03,9.74,0.10,3.30,223.33,843.90
2015-10-06 0235,16.30,100.00,352.82,363.86,-0.48,0.41,-0.08,9.76,0.10,2.80,221.33,843.90
2015-10-06 0236,16.30,100.00,352.78,363.84,-0.62,0.23,-0.08,9.75,0.10,2.80,225.33,843.90
2015-10-06 0237,16.30,100.00,352.64,363.86,-0.50,0.35,-0.08,9.74,0.10,3.50,225.00,843.90
2015-10-06 0238,16.30,100.00,352.58,363.88,-0.56,0.27,-0.03,9.77,0.10,3.40,227.00,843.90
2015-10-06 0239,16.30,100.00,352.74,363.99,-0.54,0.31,-0.03,9.74,0.10,3.30,218.33,843.90
2015-10-06 0240,16.30,100.00,352.71,364.10,-0.48,0.43,0.00,9.75,0.10,2.60,228.33,843.90
2015-10-06 0241,16.30,100.00,352.79,363.98,-0.52,0.35,-0.03,9.75,0.10,3.70,216.00,843.90
2015-10-06 0242,16.30,100.00,353.12,363.95,-0.52,0.37,0.00,9.77,0.10,2.40,225.33,843.90
2015-10-06 0243,16.30,100.00,353.31,364.11,-0.58,0.33,-0.08,9.75,0.10,3.10,222.00,843.90
2015-10-06 0244,16.30,100.00,353.58,364.09,-0.52,0.37,-0.08,9.75,0.10,3.10,223.00,843.90
2015-10-06 0245,16.30,100.00,353.90,363.92,-0.50,0.33,0.00,9.76,0.10,3.40,206.00,843.90
2015-10-06 0246,16.30,100.00,354.11,363.98,-0.46,0.39,-0.06,9.76,0.10,3.40,216.00,843.90
2015-10-06 0247,16.30,100.00,354.37,364.07,-0.48,0.31,-0.08,9.76,0.10,2.90,199.33,843.90
2015-10-06 0248,16.30,100.00,354.40,364.10,-0.43,0.41,-0.08,9.76,0.10,2.80,237.67,843.90
2015-10-06 0249,16.30,100.00,354.59,364.03,-0.48,0.31,-0.06,9.76,0.10,2.80,219.33,843.90
2015-10-06 0250,16.30,100.00,354.69,364.01,-0.48,0.29,-0.08,9.75,0.10,2.80,205.33,843.90
2015-10-06 0251,16.30,100.00,354.56,363.99,-0.46,0.29,-0.08,9.76,0.10,2.30,207.00,843.90
2015-10-06 0252,16.30,100.00,354.32,363.93,-0.54,0.27,-0.08,9.78,0.10,2.20,216.00,843.87
2015-10-06 0253,16.30,100.00,354.11,363.94,-0.48,0.25,-0.06,9.77,0.10,3.50,199.67,843.80
2015-10-06 0254,16.30,100.00,353.94,363.91,-0.41,0.43,-0.08,9.76,0.10,2.60,214.33,843.83
2015-10-06 0255,16.30,100.00,354.42,364.03,-0.50,0.27,-0.03,9.76,0.10,3.30,222.00,843.80
2015-10-06 0256,16.30,100.00,354.71,363.98,-0.44,0.25,-0.06,9.75,0.10,3.40,203.67,843.80
2015-10-06 0257,16.30,100.00,354.73,363.89,-0.33,0.39,-0.03,9.77,0.10,3.10,209.67,843.80
2015-10-06 0258,16.30,100.00,354.52,363.80,-0.54,0.21,-0.08,9.77,0.10,2.30,210.00,843.80
2015-10-06 0259,16.30,100.00,354.03,363.88,-0.52,0.15,-0.06,9.76,0.10,3.40,214.33,843.80
2015-10-06 0300,16.30,100.00,353.83,363.97,-0.43,0.31,-0.03,9.77,0.10,2.80,213.00,843.80
2015-10-06 0301,16.30,100.00,353.61,363.76,-0.50,0.31,0.00,9.79,0.10,2.50,215.00,843.80
2015-10-06 0302,16.30,100.00,353.47,363.71,-0.64,0.19,-0.03,9.78,0.10,2.60,210.00,843.80
2015-10-06 0303,16.30,100.00,353.46,363.76,-0.64,0.19,0.00,9.78,0.10,3.20,220.00,843.90
2015-10-06 0304,16.30,100.00,353.35,363.94,-0.48,0.37,-0.03,9.78,0.10,3.90,211.67,843.90
2015-10-06 0305,16.30,100.00,353.14,364.02,-0.41,0.41,0.00,9.76,0.10,2.90,217.33,843.87
2015-10-06 0306,16.30,100.00,353.20,363.89,-0.60,0.23,0.00,9.79,0.10,2.90,195.33,843.83
2015-10-06 0307,16.30,100.00,353.11,363.85,-0.54,0.31,-0.06,9.78,0.10,3.00,214.33,843.80
2015-10-06 0308,16.30,100.00,353.01,363.74,-0.46,0.43,0.03,9.79,0.10,2.60,200.67,843.80
2015-10-06 0309,16.30,100.00,352.86,363.61,-0.60,0.25,-0.03,9.79,0.10,2.00,197.67,843.80
2015-10-06 0310,16.30,100.00,352.87,363.62,-0.75,0.15,-0.03,9.77,0.10,2.10,208.67,843.80
2015-10-06 0311,16.30,100.00,353.05,363.58,-0.72,0.14,-0.03,9.78,0.10,2.40,200.67,843.77
2015-10-06 0312,16.30,100.00,353.05,363.67,-0.60,0.23,-0.06,9.77,0.10,2.60,198.00,843.70
2015-10-06 0313,16.30,100.00,353.14,363.59,-0.62,0.27,0.03,9.79,0.10,2.30,193.33,843.70
2015-10-06 0314,16.30,100.00,352.94,363.34,-0.70,0.17,-0.03,9.79,0.10,2.10,185.00,843.80
2015-10-06 0315,16.30,100.00,352.73,363.39,-0.68,0.17,0.03,9.77,0.10,2.00,230.33,843.80
2015-10-06 0316,16.30,100.00,352.86,363.29,-0.72,0.15,-0.03,9.78,0.10,2.60,216.00,843.80
2015-10-06 0317,16.30,100.00,352.95,363.32,-0.54,0.31,-0.08,9.78,0.10,1.80,201.00,843.80
2015-10-06 0318,16.30,100.00,352.98,363.45,-0.58,0.25,-0.06,9.78,0.10,2.10,202.33,843.80
2015-10-06 0319,16.30,100.00,352.78,363.24,-0.58,0.31,-0.03,9.79,0.10,2.10,203.33,843.80
2015-10-06 0320,16.30,100.00,352.79,363.35,-0.64,0.21,-0.08,9.79,0.10,1.90,212.67,843.80
2015-10-06 0321,16.23,100.00,352.67,363.26,-0.62,0.27,-0.08,9.76,0.10,2.30,219.67,843.80
2015-10-06 0322,16.20,100.00,352.65,363.25,-0.60,0.31,-0.06,9.78,0.10,2.10,216.67,843.80
2015-10-06 0323,16.27,100.00,352.58,363.31,-0.58,0.31,-0.06,9.76,0.10,2.20,213.67,843.80
2015-10-06 0324,16.23,100.00,352.68,363.24,-0.60,0.29,-0.03,9.78,0.10,2.20,214.33,843.80
2015-10-06 0325,16.20,100.00,353.02,363.37,-0.58,0.29,-0.08,9.76,0.10,2.20,205.67,843.70
2015-10-06 0326,16.30,100.00,352.62,363.26,-0.43,0.44,-0.06,9.78,0.10,2.20,207.33,843.70
2015-10-06 0327,16.30,100.00,352.46,363.18,-0.50,0.41,-0.08,9.78,0.10,2.50,206.67,843.70
2015-10-06 0328,16.30,100.00,352.36,363.46,-0.35,0.50,-0.08,9.78,0.10,2.60,209.67,843.70
2015-10-06 0329,16.30,100.00,352.37,363.49,-0.33,0.56,0.06,9.76,0.10,2.70,207.00,843.70
2015-10-06 0330,16.30,100.00,352.45,363.47,-0.21,0.68,0.00,9.75,0.10,2.90,210.67,843.70
2015-10-06 0331,16.40,100.00,352.23,363.42,-0.31,0.64,0.00,9.77,0.10,2.10,200.67,843.70
2015-10-06 0332,16.33,100.00,352.26,363.44,-0.58,0.37,-0.06,9.77,0.10,2.60,208.67,843.70
2015-10-06 0333,16.30,100.00,352.25,363.42,-0.46,0.43,-0.08,9.80,0.10,2.50,194.67,843.60
2015-10-06 0334,16.30,100.00,351.88,363.58,-0.56,0.44,-0.06,9.78,0.10,2.10,205.33,843.60
2015-10-06 0335,16.30,100.00,350.98,363.37,-0.62,0.46,-0.03,9.79,0.10,2.60,204.00,843.60
2015-10-06 0336,16.30,100.00,349.06,363.40,-0.70,0.39,0.00,9.78,0.10,2.40,194.00,843.60
2015-10-06 0337,16.30,100.00,343.55,363.15,-0.79,0.46,0.00,9.78,0.10,1.60,200.67,843.53
2015-10-06 0338,16.30,100.00,332.85,362.42,-1.33,0.39,0.00,9.79,0.10,1.40,178.33,843.43
2015-10-06 0339,16.30,100.00,321.81,361.57,-1.97,0.29,-0.03,9.78,0.10,1.20,181.33,843.40
2015-10-06 0340,16.30,100.00,315.38,361.39,-2.49,0.37,-0.08,9.79,0.10,2.30,203.00,843.40
2015-10-06 0341,16.30,100.00,311.70,361.49,-2.36,0.91,-0.03,9.77,0.10,2.40,183.33,843.40
2015-10-06 0342,16.40,100.00,309.14,361.19,-2.67,1.04,-0.06,9.79,0.10,2.70,194.67,843.53
2015-10-06 0343,16.40,100.00,308.04,361.02,-2.73,0.97,-0.06,9.79,0.10,3.60,202.33,843.63
2015-10-06 0344,16.40,100.00,308.49,361.27,-2.57,0.89,-0.08,9.79,0.10,4.40,201.67,843.70
2015-10-06 0345,16.40,100.00,311.24,361.17,-2.15,1.26,-0.06,9.77,0.10,4.50,204.67,843.77
2015-10-06 0346,16.37,100.00,318.03,361.13,-2.55,0.68,-0.03,9.77,0.10,4.50,207.00,843.80
2015-10-06 0347,16.30,100.00,325.33,361.38,-2.32,0.48,-0.03,9.76,0.10,4.10,207.00,843.80
2015-10-06 0348,16.20,100.00,332.60,361.52,-2.18,0.27,0.00,9.77,0.10,4.30,199.67,843.80
2015-10-06 0349,16.13,100.00,342.85,361.84,-1.64,0.27,0.00,9.77,0.10,4.90,205.67,843.83
2015-10-06 0350,16.10,100.00,351.06,362.06,-1.14,0.29,0.00,9.76,0.10,4.80,205.33,843.90
2015-10-06 0351,16.10,100.00,354.03,362.25,-0.79,0.23,0.08,9.81,0.10,4.40,203.33,843.87
2015-10-06 0352,16.00,100.00,354.89,362.03,-0.70,0.10,0.00,9.77,0.10,3.70,208.33,843.90
2015-10-06 0353,16.00,100.00,355.09,362.22,-0.62,0.04,0.00,9.77,0.10,5.50,205.00,843.90
2015-10-06 0354,15.97,100.00,354.43,362.08,-0.54,0.06,-0.03,9.78,0.10,3.80,199.00,843.90
2015-10-06 0355,15.90,100.00,353.34,362.04,-0.64,0.00,0.00,9.79,0.10,3.60,193.67,843.90
2015-10-06 0356,15.90,100.00,351.76,362.00,-0.64,0.04,0.00,9.79,0.10,5.30,200.67,843.90
2015-10-06 0357,15.90,100.00,349.06,361.87,-0.68,0.10,-0.03,9.76,0.10,3.50,202.67,843.90
2015-10-06 0358,15.90,100.00,348.22,361.84,-0.72,0.06,0.03,9.77,0.10,4.60,200.67,843.90
2015-10-06 0359,15.90,100.00,349.27,361.77,-0.72,0.12,0.00,9.77,0.10,4.50,209.00,843.90
2015-10-06 0400,15.90,100.00,349.35,362.03,-0.56,0.25,0.00,9.76,0.10,4.00,197.67,843.90
2015-10-06 0401,15.90,100.00,348.46,361.72,-0.64,0.25,-0.03,9.76,0.10,3.60,191.67,843.90
2015-10-06 0402,15.90,100.00,349.40,362.00,-0.72,0.17,-0.06,9.77,0.10,4.70,198.67,843.90
2015-10-06 0403,15.90,100.00,351.34,362.11,-0.48,0.29,-0.06,9.78,0.10,5.10,186.67,843.90
2015-10-06 0404,15.90,100.00,352.18,362.07,-0.62,0.21,-0.06,9.75,0.10,3.70,180.67,843.90
2015-10-06 0405,15.90,100.00,352.96,361.96,-0.56,0.14,-0.06,9.77,0.10,4.80,206.33,843.90
2015-10-06 0406,15.83,100.00,353.26,361.99,-0.56,0.12,-0.08,9.76,0.10,3.50,206.67,843.90
2015-10-06 0407,15.80,100.00,353.02,361.90,-0.52,0.12,-0.06,9.76,0.10,4.30,185.00,843.90
2015-10-06 0408,15.80,100.00,352.92,361.92,-0.50,0.17,-0.06,9.76,0.10,5.00,203.67,843.90
2015-10-06 0409,15.80,100.00,352.39,361.88,-0.50,0.17,-0.08,9.77,0.10,3.40,220.33,843.90
2015-10-06 0410,15.80,100.00,352.53,361.97,-0.50,0.17,-0.06,9.75,0.10,4.00,207.33,843.90
2015-10-06 0411,15.80,100.00,353.28,361.93,-0.46,0.19,-0.06,9.76,0.10,2.80,203.33,843.90
2015-10-06 0412,15.80,100.00,353.94,362.06,-0.48,0.17,-0.03,9.76,0.10,4.20,198.67,843.87
2015-10-06 0413,15.83,100.00,354.24,362.06,-0.31,0.35,-0.08,9.75,0.10,3.20,202.67,843.90
2015-10-06 0414,15.90,100.00,354.69,362.15,-0.29,0.29,-0.08,9.77,0.10,3.60,208.00,843.90
2015-10-06 0415,15.90,100.00,355.46,362.44,-0.14,0.39,-0.06,9.76,0.10,5.20,209.33,843.90
2015-10-06 0416,15.90,100.00,356.10,362.56,0.02,0.50,-0.08,9.76,0.10,3.90,196.67,843.90
2015-10-06 0417,15.90,100.00,356.37,362.60,0.00,0.50,0.00,9.75,0.10,3.20,218.67,843.90
2015-10-06 0418,16.00,100.00,356.59,362.63,-0.06,0.44,0.00,9.75,0.10,4.10,199.00,843.90
2015-10-06 0419,16.00,100.00,356.73,362.67,-0.06,0.41,-0.03,9.77,0.10,4.20,205.33,843.93
2015-10-06 0420,16.00,100.00,356.87,362.72,0.02,0.43,-0.03,9.75,0.10,3.50,207.33,843.93
2015-10-06 0421,16.00,100.00,356.80,362.83,-0.15,0.31,0.00,9.75,0.10,4.20,209.33,843.97
2015-10-06 0422,16.00,100.00,356.94,362.98,0.00,0.37,-0.11,9.76,0.10,4.80,204.33,843.93
2015-10-06 0423,16.00,100.00,357.02,362.91,0.00,0.41,-0.00,9.75,0.10,4.80,223.67,843.93
2015-10-06 0424,16.03,100.00,357.08,363.08,-0.02,0.41,-0.03,9.76,0.10,4.40,209.00,843.93
2015-10-06 0425,16.10,100.00,357.27,363.09,-0.06,0.35,-0.03,9.74,0.10,3.90,219.33,844.00
2015-10-06 0426,16.10,100.00,357.33,363.07,-0.06,0.39,-0.08,9.75,0.10,3.90,215.33,844.00
2015-10-06 0427,16.10,100.00,357.29,363.07,-0.12,0.39,-0.08,9.77,0.10,3.00,205.00,844.00
2015-10-06 0428,16.10,100.00,357.29,363.14,-0.15,0.27,-0.08,9.75,0.10,4.10,221.00,844.07
2015-10-06 0429,16.10,100.00,357.53,363.36,-0.21,0.23,-0.06,9.75,0.10,4.80,218.67,844.03
2015-10-06 0430,16.10,100.00,357.49,363.42,-0.08,0.35,-0.08,9.76,0.10,4.20,208.00,844.00
2015-10-06 0431,16.10,100.00,357.55,363.48,-0.02,0.41,-0.08,9.76,0.10,3.90,220.67,844.10
2015-10-06 0432,16.10,100.00,357.65,363.44,-0.04,0.43,-0.06,9.76,0.10,3.70,217.00,844.00
2015-10-06 0433,16.20,100.00,357.61,363.42,-0.14,0.29,-0.06,9.77,0.10,3.50,196.67,844.00
2015-10-06 0434,16.20,100.00,357.49,363.38,-0.23,0.27,0.00,9.78,0.10,2.70,197.00,844.00
2015-10-06 0435,16.20,100.00,357.54,363.39,-0.21,0.27,0.00,9.74,0.10,4.00,216.00,844.00
2015-10-06 0436,16.20,100.00,357.64,363.44,-0.21,0.25,0.00,9.75,0.10,3.40,212.33,844.00
2015-10-06 0437,16.20,100.00,357.73,363.56,-0.14,0.33,0.00,9.76,0.10,3.10,201.33,844.00
2015-10-06 0438,16.20,100.00,357.44,363.50,-0.15,0.31,0.00,9.75,0.10,4.30,211.67,844.00
2015-10-06 0439,16.20,100.00,357.48,363.56,-0.19,0.27,0.00,9.74,0.10,4.50,212.33,844.00
2015-10-06 0440,16.20,100.00,357.72,363.58,-0.15,0.29,-0.03,9.76,0.10,3.80,201.33,844.00
2015-10-06 0441,16.20,100.00,357.75,363.60,-0.23,0.23,-0.06,9.77,0.10,3.60,199.33,844.00
2015-10-06 0442,16.20,100.00,357.50,363.53,-0.25,0.19,0.00,9.77,0.10,4.30,212.67,844.00
2015-10-06 0443,16.20,100.00,357.43,363.51,-0.27,0.17,0.00,9.75,0.10,3.10,199.67,844.00
2015-10-06 0444,16.20,100.00,357.59,363.50,-0.29,0.14,-0.08,9.77,0.10,3.50,210.33,843.97
2015-10-06 0445,16.20,100.00,357.54,363.53,-0.27,0.21,-0.06,9.75,0.10,1.90,223.00,844.00
2015-10-06 0446,16.20,100.00,357.55,363.45,-0.41,0.14,-0.06,9.74,0.10,3.10,206.00,843.97
2015-10-06 0447,16.20,100.00,357.48,363.69,-0.31,0.15,-0.08,9.75,0.10,3.40,200.67,843.90
2015-10-06 0448,16.20,100.00,357.55,363.73,-0.15,0.35,-0.08,9.76,0.10,3.90,212.33,843.97
2015-10-06 0449,16.23,100.00,357.54,364.13,0.00,0.52,-0.03,9.77,0.10,3.80,221.33,844.00
2015-10-06 0450,16.30,100.00,357.48,364.24,0.08,0.58,-0.03,9.74,0.10,3.80,212.33,844.00
2015-10-06 0451,16.30,100.00,357.30,364.17,0.00,0.52,-0.06,9.77,0.10,4.00,207.33,843.93
2015-10-06 0452,16.30,100.00,356.69,364.09,-0.14,0.39,0.00,9.77,0.10,3.40,210.33,843.90
2015-10-06 0453,16.30,100.00,356.55,363.97,-0.25,0.29,0.03,9.76,0.10,3.10,202.33,843.90
2015-10-06 0454,16.30,100.00,356.79,363.80,-0.39,0.12,0.00,9.75,0.10,2.70,204.00,843.97
2015-10-06 0455,16.30,100.00,357.10,364.05,-0.43,0.14,0.00,9.75,0.10,4.60,204.33,843.90
2015-10-06 0456,16.30,100.00,357.09,364.09,-0.25,0.27,0.00,9.74,0.10,2.90,179.00,843.90
2015-10-06 0457,16.30,100.00,357.06,363.93,-0.31,0.21,0.00,9.78,0.10,3.20,203.67,843.93
2015-10-06 0458,16.30,100.00,356.75,364.18,-0.25,0.25,-0.06,9.75,0.10,3.70,220.33,843.97
2015-10-06 0459,16.30,100.00,356.09,364.00,-0.35,0.17,-0.06,9.79,0.10,4.00,218.33,843.90
2015-10-06 0500,16.30,100.00,355.09,363.98,-0.41,0.21,-0.08,9.77,0.10,3.10,211.00,843.90
2015-10-06 0501,16.30,100.00,354.67,363.80,-0.54,0.14,-0.08,9.78,0.10,3.20,206.33,843.90
2015-10-06 0502,16.30,100.00,354.74,363.88,-0.44,0.17,-0.06,9.76,0.10,3.50,202.00,843.93
2015-10-06 0503,16.30,100.00,355.07,363.76,-0.44,0.10,-0.06,9.77,0.10,4.10,218.67,843.97
2015-10-06 0504,16.30,100.00,354.44,363.61,-0.52,0.12,-0.06,9.75,0.10,2.90,209.33,844.00
2015-10-06 0505,16.20,100.00,353.55,363.58,-0.58,0.12,-0.06,9.76,0.10,3.40,206.33,844.00
2015-10-06 0506,16.20,100.00,353.64,363.60,-0.50,0.15,-0.06,9.78,0.10,4.00,210.33,844.00
2015-10-06 0507,16.20,100.00,354.17,363.54,-0.58,0.17,-0.08,9.77,0.10,3.60,198.67,844.00
2015-10-06 0508,16.20,100.00,354.71,363.56,-0.48,0.15,-0.08,9.77,0.10,3.20,206.00,844.00
2015-10-06 0509,16.20,100.00,354.42,363.54,-0.46,0.17,-0.08,9.78,0.10,3.30,206.67,844.00
2015-10-06 0510,16.20,100.00,353.55,363.37,-0.48,0.19,-0.06,9.78,0.10,2.90,212.00,844.00
2015-10-06 0511,16.20,100.00,352.65,363.49,-0.46,0.17,-0.06,9.79,0.10,3.00,210.67,844.00
2015-10-06 0512,16.20,100.00,352.36,363.48,-0.56,0.21,-0.08,9.78,0.10,2.80,204.33,843.93
2015-10-06 0513,16.20,100.00,351.87,363.49,-0.54,0.21,-0.08,9.76,0.10,3.60,201.67,843.97
2015-10-06 0514,16.20,100.00,352.05,363.52,-0.46,0.35,-0.08,9.79,0.10,3.80,202.67,844.00
2015-10-06 0515,16.23,100.00,352.65,363.52,-0.44,0.37,-0.08,9.77,0.10,3.60,205.33,843.93
2015-10-06 0516,16.30,100.00,352.77,363.54,-0.44,0.33,0.00,9.76,0.10,3.80,194.00,843.90
2015-10-06 0517,16.30,100.00,353.00,363.52,-0.44,0.29,-0.08,9.78,0.10,4.50,204.33,843.90
2015-10-06 0518,16.23,100.00,353.74,363.43,-0.48,0.23,0.00,9.77,0.10,3.00,193.67,843.90
2015-10-06 0519,16.20,100.00,353.94,363.46,-0.56,0.10,-0.06,9.79,0.10,3.60,202.67,843.90
2015-10-06 0520,16.20,100.00,353.42,363.47,-0.44,0.23,-0.03,9.80,0.10,3.10,209.33,843.90
2015-10-06 0521,16.20,100.00,352.60,363.38,-0.54,0.17,0.03,9.77,0.10,2.80,204.33,843.90
2015-10-06 0522,16.20,100.00,351.59,363.22,-0.66,0.17,0.00,9.77,0.10,2.80,215.00,843.90
2015-10-06 0523,16.20,100.00,351.73,363.28,-0.68,0.12,0.03,9.78,0.10,2.40,209.00,843.90
2015-10-06 0524,16.20,100.00,351.61,363.20,-0.70,0.19,-0.03,9.78,0.10,2.80,211.33,843.90
2015-10-06 0525,16.20,100.00,350.23,363.19,-0.70,0.15,-0.06,9.77,0.10,2.80,209.00,843.90
2015-10-06 0526,16.20,100.00,349.41,363.19,-0.75,0.12,-0.11,9.82,0.10,4.40,202.00,843.83
2015-10-06 0527,16.20,100.00,349.89,363.21,-0.43,0.48,0.00,9.77,0.10,4.10,194.67,843.90
2015-10-06 0528,16.20,100.00,349.29,363.29,-0.44,0.48,-0.06,9.79,0.10,3.80,192.00,843.80
2015-10-06 0529,16.30,100.00,348.97,363.18,-0.50,0.46,-0.03,9.79,0.10,3.60,197.33,843.80
2015-10-06 0530,16.23,100.00,350.15,363.20,-0.62,0.37,0.00,9.78,0.10,3.10,200.33,843.80
2015-10-06 0531,16.27,100.00,351.02,363.43,-0.50,0.39,-0.03,9.77,0.10,3.90,208.33,843.80
2015-10-06 0532,16.30,100.00,350.46,363.64,-0.44,0.37,0.00,9.79,0.10,4.20,195.33,843.80
2015-10-06 0533,16.30,100.00,349.23,363.74,-0.35,0.62,0.06,9.79,0.10,3.70,202.67,843.80
2015-10-06 0534,16.30,100.00,347.36,363.46,-0.50,0.46,0.08,9.79,0.10,2.80,193.67,843.80
2015-10-06 0535,16.30,100.00,343.97,363.13,-0.77,0.33,0.08,9.79,0.10,2.60,189.33,843.80
2015-10-06 0536,16.30,100.00,341.05,362.94,-1.02,0.29,0.08,9.77,0.10,3.40,186.33,843.80
2015-10-06 0537,16.27,100.00,338.57,362.73,-1.24,0.25,0.14,9.79,0.10,2.70,188.33,843.80
2015-10-06 0538,16.20,100.00,336.73,362.62,-1.33,0.17,0.17,9.79,0.10,2.80,184.33,843.80
2015-10-06 0539,16.20,100.00,336.00,362.45,-1.37,0.27,0.22,9.78,0.10,3.60,192.00,843.80
2015-10-06 0540,16.20,100.00,335.41,362.30,-1.41,0.21,0.25,9.75,0.10,4.10,192.67,843.83
2015-10-06 0541,16.20,100.00,335.77,362.11,-1.37,0.19,0.28,9.78,0.10,2.90,196.33,843.90
2015-10-06 0542,16.13,100.00,335.92,362.00,-1.43,0.17,0.41,9.78,0.10,2.60,214.33,843.90
2015-10-06 0543,16.10,100.00,336.70,361.98,-1.47,0.14,0.47,9.78,0.10,3.20,211.67,843.90
2015-10-06 0544,16.10,100.00,338.00,362.04,-1.31,0.23,0.61,9.78,0.10,3.50,194.67,843.90
2015-10-06 0545,16.10,100.00,338.58,361.98,-1.12,0.39,0.66,9.79,0.10,3.20,197.00,843.90
2015-10-06 0546,16.10,100.00,338.57,361.75,-1.18,0.33,0.80,9.79,0.10,3.10,209.33,843.90
2015-10-06 0547,16.03,100.00,336.77,361.74,-1.04,0.39,0.97,9.76,0.10,3.20,198.67,843.90
2015-10-06 0548,16.00,100.00,332.50,361.59,-0.97,0.39,1.16,9.79,0.10,3.60,202.33,843.93
2015-10-06 0549,16.00,100.00,328.65,361.51,-0.93,0.44,1.35,9.78,0.10,4.30,223.33,843.97
2015-10-06 0550,16.00,100.00,326.19,361.43,-0.95,0.56,1.68,9.77,0.10,3.70,208.67,844.00
2015-10-06 0551,16.00,100.00,325.38,361.25,-1.06,0.48,2.07,9.78,0.10,3.30,210.00,844.00
2015-10-06 0552,16.00,100.00,325.51,361.25,-0.81,0.64,2.40,9.78,0.10,4.20,202.33,844.00
2015-10-06 0553,16.00,100.00,325.90,360.99,-0.62,0.77,2.92,9.78,0.10,3.50,208.00,844.00
2015-10-06 0554,16.00,100.00,326.54,361.01,-0.52,0.70,3.31,9.77,0.10,3.90,209.33,843.97
2015-10-06 0555,16.00,100.00,327.31,361.37,-0.19,0.73,3.75,9.76,0.10,5.50,214.67,844.00
2015-10-06 0556,16.00,100.00,328.05,361.10,0.10,0.79,4.28,9.77,0.10,3.40,199.67,844.00
2015-10-06 0557,16.00,100.00,328.71,361.38,0.33,0.79,4.72,9.77,0.10,5.10,207.33,844.00
2015-10-06 0558,16.00,100.00,329.37,361.32,0.68,0.91,5.24,9.78,0.10,5.40,205.33,844.00
2015-10-06 0559,16.00,100.00,329.26,361.33,1.06,1.01,5.79,9.77,0.10,4.40,199.33,844.00
2015-10-06 0600,16.00,100.00,328.68,361.17,1.16,0.91,6.29,9.76,0.10,4.20,199.33,844.00
2015-10-06 0601,16.00,100.00,328.92,361.05,1.24,0.81,6.95,9.77,0.10,3.60,205.67,844.00
2015-10-06 0602,15.90,100.00,329.96,360.90,1.49,0.85,7.59,9.79,0.10,3.30,205.33,844.00
2015-10-06 0603,15.90,100.00,331.50,360.83,1.68,0.77,8.28,9.77,0.10,3.10,210.67,844.00
2015-10-06 0604,15.90,100.00,333.98,360.97,2.20,0.85,9.16,9.77,0.10,4.40,201.33,844.00
2015-10-06 0605,15.90,100.00,336.63,361.08,2.90,0.95,10.04,9.76,0.10,3.80,203.33,844.00
2015-10-06 0606,15.90,100.00,337.53,361.25,3.52,1.08,10.76,9.75,0.10,4.40,199.67,844.00
2015-10-06 0607,15.90,100.00,337.28,361.09,3.75,1.10,11.31,9.77,0.10,4.30,199.00,844.00
2015-10-06 0608,15.83,100.00,337.12,361.15,4.08,1.12,12.31,9.77,0.10,5.50,205.67,844.00
2015-10-06 0609,15.80,100.00,337.56,361.12,4.62,1.16,13.55,9.78,0.10,4.70,203.67,844.00
2015-10-06 0610,15.80,100.00,338.20,361.32,5.68,1.41,14.73,9.75,0.10,4.50,205.67,844.00
2015-10-06 0611,15.80,100.00,339.27,361.28,6.65,1.53,15.98,9.77,0.10,3.90,208.33,844.00
2015-10-06 0612,15.80,100.00,339.56,361.31,7.44,1.60,17.14,9.76,0.10,3.50,208.67,844.00
2015-10-06 0613,15.83,100.00,339.51,361.47,8.16,1.78,18.24,9.76,0.10,3.60,200.00,844.00
2015-10-06 0614,15.87,100.00,339.58,361.55,8.97,1.91,19.54,9.76,0.10,4.60,200.67,844.03
2015-10-06 0615,15.90,100.00,339.95,361.42,9.69,2.03,21.00,9.76,0.10,4.40,216.67,844.00
2015-10-06 0616,15.90,100.00,339.98,361.42,10.29,2.11,22.38,9.77,0.10,4.40,200.00,844.00
2015-10-06 0617,15.90,100.00,338.93,361.55,11.14,2.13,23.98,9.74,0.10,5.90,208.33,844.03
2015-10-06 0618,15.90,100.00,337.61,361.41,12.34,2.40,26.08,9.78,0.10,3.70,209.33,844.10
2015-10-06 0619,15.90,100.00,336.02,361.42,13.77,2.65,28.48,9.76,0.10,3.50,196.67,844.10
2015-10-06 0620,15.90,100.00,334.16,361.25,15.26,2.90,30.77,9.74,0.10,3.90,202.33,844.10
2015-10-06 0621,15.90,100.00,332.73,361.29,16.45,3.04,33.08,9.77,0.10,4.00,213.33,844.10
2015-10-06 0622,15.90,100.00,331.59,361.51,17.46,3.31,34.99,9.75,0.10,5.50,207.00,844.10
2015-10-06 0623,15.90,100.00,330.56,361.65,18.33,3.48,36.59,9.74,0.10,4.20,208.67,844.03
2015-10-06 0624,15.90,100.00,329.95,361.47,18.79,3.46,38.35,9.76,0.10,3.30,204.33,844.07
2015-10-06 0625,15.90,100.00,330.21,361.31,19.49,3.52,40.59,9.76,0.10,2.90,209.33,844.07
2015-10-06 0626,15.90,100.00,331.00,361.32,20.82,3.73,42.85,9.75,0.10,2.80,214.33,844.10
2015-10-06 0627,15.90,100.00,332.10,361.50,21.60,3.75,44.92,9.75,0.10,4.40,195.67,844.00
2015-10-06 0628,15.90,100.00,332.96,361.57,23.12,4.16,46.96,9.75,0.10,3.80,216.33,844.03
2015-10-06 0629,15.90,100.00,334.02,361.58,24.27,4.23,49.12,9.75,0.10,3.20,209.67,844.07
2015-10-06 0630,15.90,100.00,335.28,361.57,25.50,4.33,51.21,9.75,0.10,3.50,220.33,844.10
2015-10-06 0631,15.90,100.00,335.85,361.53,26.45,4.54,52.73,9.77,0.10,4.80,199.67,844.10
2015-10-06 0632,15.90,100.00,336.00,361.82,27.49,4.78,53.89,9.73,0.10,3.80,203.00,844.10
2015-10-06 0633,15.90,100.00,337.28,361.91,28.87,5.01,56.12,9.76,0.10,3.90,215.00,844.10
2015-10-06 0634,15.90,100.00,338.68,361.82,30.20,5.16,58.33,9.75,0.10,3.20,210.33,844.10
2015-10-06 0635,15.90,100.00,338.43,361.84,31.21,5.30,60.26,9.74,0.10,3.20,198.33,844.10
2015-10-06 0636,15.90,100.00,339.59,361.90,32.73,5.53,62.97,9.76,0.10,4.20,210.67,844.10
2015-10-06 0637,15.90,100.00,341.16,362.26,34.01,5.74,64.54,9.75,0.10,4.00,222.67,844.10
2015-10-06 0638,15.90,100.00,342.06,362.30,34.38,5.96,65.26,9.74,0.10,3.40,214.67,844.10
2015-10-06 0639,15.90,100.00,342.95,362.38,35.73,6.13,67.66,9.77,0.10,4.70,208.00,844.20
2015-10-06 0640,15.93,100.00,344.25,362.64,37.34,6.50,69.76,9.75,0.10,3.70,208.67,844.17
2015-10-06 0641,15.97,100.00,344.55,362.69,37.86,6.57,70.25,9.74,0.10,4.90,212.00,844.17
2015-10-06 0642,16.00,100.00,344.71,362.76,39.04,6.83,73.29,9.75,0.10,4.10,214.00,844.20
2015-10-06 0643,16.00,100.00,345.39,362.94,48.86,9.49,80.99,9.76,0.10,3.70,221.33,844.20
2015-10-06 0644,16.00,100.00,346.72,363.03,50.89,10.02,81.04,9.74,0.10,4.20,214.00,844.20
2015-10-06 0645,16.00,100.00,347.33,363.26,53.93,11.00,81.68,9.75,0.10,3.70,213.67,844.20
2015-10-06 0646,16.00,100.00,347.93,363.28,40.37,7.35,69.20,9.72,0.10,5.00,198.33,844.20
2015-10-06 0647,16.00,100.00,349.36,363.34,35.29,5.63,66.72,9.74,0.10,5.40,211.00,844.20
2015-10-06 0648,16.00,100.00,350.09,363.44,33.35,5.32,63.99,9.75,0.10,2.50,189.33,844.20
2015-10-06 0649,16.00,100.00,350.73,363.40,32.21,4.93,63.08,9.73,0.10,3.70,202.33,844.20
2015-10-06 0650,16.00,100.00,350.62,363.47,32.10,4.93,63.05,9.72,0.10,3.60,208.00,844.20
2015-10-06 0651,16.00,100.00,350.89,363.58,32.14,4.87,63.46,9.77,0.10,4.00,209.33,844.20
2015-10-06 0652,16.07,100.00,351.18,363.57,31.67,4.81,62.64,9.75,0.10,4.10,203.67,844.20
2015-10-06 0653,16.10,100.00,351.22,363.54,31.46,4.72,62.80,9.77,0.10,3.00,200.67,844.20
2015-10-06 0654,16.10,100.00,351.40,363.56,31.52,4.72,62.86,9.75,0.10,3.50,207.67,844.20
2015-10-06 0655,16.10,100.00,351.82,363.69,31.32,4.70,61.89,9.75,0.10,5.20,208.67,844.20
2015-10-06 0656,16.10,100.00,352.33,363.83,30.67,4.68,61.37,9.74,0.10,3.60,212.67,844.23
2015-10-06 0657,16.10,100.00,352.61,363.84,31.90,4.91,64.13,9.77,0.10,5.40,201.67,844.20
2015-10-06 0658,16.10,100.00,352.75,363.92,33.97,5.20,67.93,9.76,0.10,2.90,198.00,844.20
2015-10-06 0659,16.10,100.00,352.67,363.84,34.78,5.18,68.93,9.77,0.10,4.30,201.67,844.20
2015-10-06 0700,16.10,100.00,352.72,363.81,32.21,4.83,63.30,9.76,0.10,2.90,206.67,844.20
2015-10-06 0701,16.10,100.00,352.77,363.83,27.73,4.14,55.08,9.77,0.10,3.20,207.00,844.23
2015-10-06 0702,16.10,100.00,352.85,363.83,25.77,3.93,52.92,9.76,0.10,5.40,209.67,844.27
2015-10-06 0703,16.10,100.00,352.84,363.84,27.20,4.06,57.26,9.76,0.10,3.50,209.00,844.30
2015-10-06 0704,16.10,100.00,352.75,363.81,31.25,4.64,66.89,9.75,0.10,3.90,202.67,844.27
2015-10-06 0705,16.10,100.00,352.43,364.12,37.01,5.49,77.65,9.75,0.10,4.60,214.00,844.30
2015-10-06 0706,16.20,100.00,352.04,364.06,39.79,5.90,80.60,9.78,0.10,3.90,204.00,844.30
2015-10-06 0707,16.20,100.00,352.06,364.07,40.20,5.86,81.90,9.75,0.10,3.70,202.00,844.27
2015-10-06 0708,16.20,100.00,352.39,364.15,41.69,6.03,84.66,9.76,0.10,4.70,203.33,844.20
2015-10-06 0709,16.20,100.00,352.55,364.25,42.52,6.28,85.84,9.77,0.10,4.80,212.33,844.27
2015-10-06 0710,16.20,100.00,352.48,364.28,44.51,6.59,90.42,9.77,0.10,5.20,207.00,844.27
2015-10-06 0711,16.20,100.00,352.20,364.38,48.51,7.15,96.58,9.76,0.10,4.70,214.67,844.30
2015-10-06 0712,16.20,100.00,352.13,364.42,48.11,7.10,92.19,9.78,0.10,3.60,209.00,844.30
2015-10-06 0713,16.20,100.00,352.41,364.37,41.88,6.19,80.35,9.77,0.10,4.10,205.33,844.30
2015-10-06 0714,16.20,100.00,352.88,364.38,36.58,5.43,72.29,9.79,0.10,3.40,212.67,844.30
2015-10-06 0715,16.20,100.00,352.92,364.36,34.96,5.16,70.31,9.77,0.10,4.40,203.00,844.23
2015-10-06 0716,16.20,100.00,352.78,364.39,35.02,5.18,70.94,9.78,0.10,4.30,210.33,844.20
2015-10-06 0717,16.20,100.00,352.67,364.36,35.09,5.14,72.29,9.78,0.10,4.40,207.00,844.20
2015-10-06 0718,16.20,100.00,352.48,364.33,36.27,5.32,75.72,9.76,0.10,2.90,213.33,844.20
2015-10-06 0719,16.20,100.00,352.20,364.49,38.90,5.63,81.65,9.78,0.10,4.90,211.33,844.13
2015-10-06 0720,16.23,100.00,351.50,364.48,41.71,6.03,87.17,9.77,0.10,3.80,203.00,844.10
2015-10-06 0721,16.30,100.00,350.84,364.51,44.24,6.30,91.42,9.78,0.10,3.40,199.67,844.10
2015-10-06 0722,16.30,100.00,350.57,364.66,45.82,6.52,93.73,9.79,0.10,3.40,210.33,844.17
2015-10-06 0723,16.30,100.00,350.74,364.66,46.71,6.67,95.75,9.80,0.10,2.70,214.33,844.20
2015-10-06 0724,16.30,100.00,350.59,364.69,50.33,7.13,104.69,9.79,0.10,4.30,222.00,844.20
2015-10-06 0725,16.30,100.00,349.80,364.78,57.70,8.14,119.12,9.78,0.10,4.60,202.00,844.13
2015-10-06 0726,16.30,100.00,349.64,364.89,64.31,9.05,130.05,9.80,0.10,2.80,195.67,844.13
2015-10-06 0727,16.30,100.00,350.73,364.99,66.07,9.34,132.25,9.79,0.10,3.10,202.00,844.10
2015-10-06 0728,16.30,100.00,351.44,365.00,64.81,9.18,129.77,9.78,0.10,3.90,205.00,844.10
2015-10-06 0729,16.30,100.00,351.22,365.05,64.60,9.13,129.69,9.79,0.10,3.80,216.67,844.13
2015-10-06 0730,16.30,100.00,351.03,365.15,65.53,9.32,132.01,9.82,0.10,3.20,190.33,844.13
2015-10-06 0731,16.30,100.00,351.08,365.32,67.73,9.67,137.41,9.79,0.10,4.80,219.00,844.20
2015-10-06 0732,16.30,100.00,350.68,365.34,71.23,10.09,144.04,9.81,0.10,4.10,213.67,844.10
2015-10-06 0733,16.30,100.00,350.05,365.43,73.65,10.46,147.82,9.81,0.10,4.20,214.33,844.10
2015-10-06 0734,16.30,100.00,350.15,365.45,74.46,10.56,148.95,9.79,0.10,4.90,209.33,844.10
2015-10-06 0735,16.33,100.00,350.25,365.56,75.16,10.61,151.32,9.80,0.10,3.90,210.67,844.20
2015-10-06 0736,16.40,100.00,349.17,365.60,78.60,11.08,159.54,9.82,0.10,5.20,220.33,844.20
2015-10-06 0737,16.40,100.00,348.01,365.67,83.22,11.64,168.68,9.82,0.10,4.30,208.67,844.20
2015-10-06 0738,16.40,100.00,347.30,365.77,86.68,12.12,175.13,9.81,0.10,4.50,218.00,844.20
2015-10-06 0739,16.40,100.00,346.51,365.77,89.39,12.43,180.54,9.81,0.10,4.30,215.00,844.20
2015-10-06 0740,16.40,100.00,344.74,365.88,92.19,12.82,187.11,9.82,0.10,3.40,228.67,844.20
2015-10-06 0741,16.40,100.00,343.35,365.99,98.36,13.61,200.82,9.82,0.10,3.60,213.00,844.17
2015-10-06 0742,16.40,100.00,343.75,366.12,106.50,14.69,216.41,9.82,0.10,4.80,215.00,844.20
2015-10-06 0743,16.40,100.00,345.15,366.31,110.81,15.33,222.23,9.82,0.10,4.00,203.33,844.20
2015-10-06 0744,16.40,100.00,346.41,366.35,109.71,15.24,218.51,9.82,0.10,3.50,226.67,844.20
2015-10-06 0745,16.47,100.00,345.45,366.41,106.46,14.69,213.60,9.80,0.10,4.20,204.67,844.17
2015-10-06 0746,16.50,100.00,344.29,366.43,108.30,14.93,220.88,9.82,0.10,3.70,210.00,844.13
2015-10-06 0747,16.50,100.00,346.17,366.59,116.43,16.05,236.80,9.82,0.10,6.10,217.33,844.17
2015-10-06 0748,16.50,100.00,348.81,366.75,121.11,16.74,241.49,9.84,0.10,5.30,209.33,844.13
2015-10-06 0749,16.50,100.00,348.57,366.86,119.03,16.40,239.37,9.84,0.10,5.80,208.00,844.20
2015-10-06 0750,16.50,100.00,346.81,366.87,120.96,16.65,245.36,9.83,0.10,4.80,207.33,844.17
2015-10-06 0751,16.50,100.00,346.51,367.09,129.37,17.83,260.01,9.83,0.10,4.60,224.67,844.20
2015-10-06 0752,16.60,100.00,348.21,367.37,128.87,17.63,256.78,9.84,0.10,3.80,207.33,844.20
2015-10-06 0753,16.60,100.00,350.87,367.48,119.87,16.30,234.32,9.86,0.10,5.20,213.00,844.17
2015-10-06 0754,16.60,100.00,354.07,367.47,99.88,13.61,191.80,9.85,0.10,4.80,217.00,844.23
2015-10-06 0755,16.60,100.00,356.45,367.47,78.38,10.69,153.50,9.83,0.10,4.40,216.67,844.27
2015-10-06 0756,16.60,100.00,357.64,367.39,69.14,9.51,141.00,9.86,0.10,4.30,191.33,844.23
2015-10-06 0757,16.63,100.00,357.98,367.40,68.44,9.38,138.71,9.87,0.10,4.00,217.00,844.30
2015-10-06 0758,16.70,100.00,358.29,367.34,65.47,8.97,129.41,9.85,0.10,3.50,206.67,844.30
2015-10-06 0759,16.70,100.00,358.41,367.28,57.66,7.85,112.83,9.87,0.10,5.20,212.67,844.27
2015-10-06 0800,16.70,100.00,358.44,366.98,47.81,6.44,95.25,9.86,0.10,5.00,211.33,844.30
2015-10-06 0801,16.70,100.00,358.53,366.94,40.97,5.49,85.18,9.87,0.10,4.60,203.67,844.30
2015-10-06 0802,16.70,100.00,358.45,366.77,39.42,5.24,84.99,9.88,0.10,6.20,202.67,844.30
2015-10-06 0803,16.70,100.00,358.59,366.79,42.44,5.63,92.66,9.88,0.10,6.70,216.33,844.30
2015-10-06 0804,16.70,100.00,358.31,366.72,45.17,6.01,96.68,9.86,0.10,4.70,197.67,844.30
2015-10-06 0805,16.63,100.00,358.22,366.70,46.29,6.13,100.35,9.88,0.10,2.90,224.00,844.30
2015-10-06 0806,16.60,100.00,358.36,366.74,50.17,6.69,108.77,9.88,0.10,4.20,208.33,844.30
2015-10-06 0807,16.60,100.00,358.42,366.69,53.71,7.15,115.89,9.88,0.10,3.80,208.33,844.30
2015-10-06 0808,16.60,100.00,358.47,366.74,57.04,7.70,123.95,9.91,0.10,4.60,217.67,844.27
2015-10-06 0809,16.60,100.00,358.49,366.77,61.77,8.28,134.40,9.89,0.10,3.70,215.00,844.30
2015-10-06 0810,16.60,100.00,358.36,366.76,66.94,8.97,144.89,9.90,0.10,3.80,215.67,844.30
2015-10-06 0811,16.60,100.00,358.19,366.88,72.81,9.74,158.63,9.90,0.10,4.50,223.00,844.20
2015-10-06 0812,16.60,100.00,357.75,366.91,79.50,10.56,170.27,9.89,0.10,4.50,198.67,844.10
2015-10-06 0813,16.60,100.00,357.39,366.99,81.86,10.83,170.99,9.89,0.10,4.30,208.33,844.10
2015-10-06 0814,16.60,100.00,357.51,366.93,76.80,10.02,157.39,9.90,0.10,4.10,212.67,844.10
2015-10-06 0815,16.60,100.00,357.76,366.93,66.53,8.68,135.20,9.88,0.10,3.60,209.00,844.20
2015-10-06 0816,16.60,100.00,358.04,366.84,57.60,7.50,119.28,9.90,0.10,3.00,215.00,844.13
2015-10-06 0817,16.60,100.00,358.09,366.81,54.27,7.15,115.34,9.92,0.10,4.00,214.00,844.17
2015-10-06 0818,16.60,100.00,358.19,366.82,56.09,7.48,121.96,9.90,0.10,3.00,209.33,844.13
2015-10-06 0819,16.60,100.00,358.16,366.85,60.88,8.12,131.20,9.91,0.10,2.60,211.67,844.10
2015-10-06 0820,16.60,100.00,358.17,366.97,63.44,8.60,134.49,9.91,0.10,3.30,221.67,844.10
2015-10-06 0821,16.60,100.00,358.12,366.97,66.39,9.01,143.51,9.90,0.10,3.60,209.00,844.10
2015-10-06 0822,16.60,100.00,357.56,367.06,77.07,10.50,169.31,9.94,0.10,4.00,215.00,844.10
2015-10-06 0823,16.60,100.00,356.39,367.22,91.30,12.32,196.98,9.92,0.10,3.60,212.67,844.03
2015-10-06 0824,16.60,100.00,355.37,367.51,101.49,13.67,213.45,9.91,0.10,3.20,203.00,844.00
2015-10-06 0825,16.60,100.00,355.54,367.69,103.96,14.04,213.79,9.91,0.10,3.20,200.67,844.00
2015-10-06 0826,16.60,100.00,356.86,367.85,100.38,13.55,204.57,9.92,0.10,3.10,202.33,844.07
2015-10-06 0827,16.60,100.00,357.95,367.81,96.81,13.05,198.91,9.92,0.10,4.80,210.67,844.10
2015-10-06 0828,16.70,100.00,358.22,367.95,98.86,13.30,206.31,9.91,0.10,3.80,178.67,844.10
2015-10-06 0829,16.70,100.00,358.17,368.01,105.91,14.27,221.65,9.93,0.10,4.80,200.00,844.10
2015-10-06 0830,16.70,100.00,358.26,368.09,113.38,15.18,234.12,9.93,0.10,5.40,209.00,844.13
2015-10-06 0831,16.70,100.00,358.56,368.48,117.57,15.89,243.17,9.95,0.10,3.10,214.00,844.20
2015-10-06 0832,16.70,100.00,359.05,368.55,123.97,16.96,260.11,9.93,0.10,3.90,221.67,844.20
2015-10-06 0833,16.70,100.00,359.35,368.85,138.11,19.04,292.75,9.93,0.10,3.50,205.67,844.17
2015-10-06 0834,16.80,100.00,359.27,369.16,156.11,21.38,327.79,9.95,0.10,2.40,216.00,844.13
2015-10-06 0835,16.80,100.00,358.99,369.50,165.44,22.58,342.06,9.94,0.10,3.70,205.67,844.10
2015-10-06 0836,16.80,100.00,358.55,369.44,161.13,21.87,328.04,9.97,0.10,4.20,207.33,844.00
2015-10-06 0837,16.80,100.00,358.30,369.31,144.99,19.61,290.35,9.93,0.10,3.60,223.67,844.00
2015-10-06 0838,16.80,100.00,358.67,369.19,120.86,16.24,236.27,9.96,0.10,3.40,211.00,844.03
2015-10-06 0839,16.80,100.00,359.17,369.02,96.19,12.92,189.61,9.96,0.10,4.10,208.33,844.07
2015-10-06 0840,16.80,100.00,359.49,368.98,82.17,10.94,167.81,9.95,0.10,4.40,196.67,844.10
2015-10-06 0841,16.80,100.00,359.42,368.87,77.76,10.32,161.61,9.95,0.10,4.30,208.33,844.10
2015-10-06 0842,16.90,100.00,359.32,368.82,75.89,9.96,158.74,9.97,0.10,4.00,198.33,844.10
2015-10-06 0843,16.90,100.00,359.26,368.50,73.01,9.55,153.19,9.96,0.10,3.60,199.00,844.10
2015-10-06 0844,16.87,100.00,359.11,368.51,69.99,9.09,149.71,9.98,0.10,3.70,206.33,844.10
2015-10-06 0845,16.90,100.00,359.06,368.54,69.87,9.18,150.76,9.97,0.10,3.90,196.33,844.10
2015-10-06 0846,16.90,100.00,358.92,368.45,70.86,9.38,151.37,9.96,0.10,4.40,216.33,844.10
2015-10-06 0847,16.90,100.00,358.71,368.51,71.79,9.51,151.26,9.99,0.10,3.60,215.00,844.17
2015-10-06 0848,16.90,100.00,358.56,368.41,73.78,9.80,155.78,9.98,0.10,3.80,208.67,844.20
2015-10-06 0849,16.90,100.00,358.55,368.54,78.48,10.44,167.95,9.98,0.10,3.60,202.67,844.10
2015-10-06 0850,16.90,100.00,358.69,368.68,83.21,11.14,176.89,9.99,0.10,3.00,202.67,844.10
2015-10-06 0851,16.90,100.00,358.53,368.61,84.65,11.41,177.69,10.00,0.10,4.70,202.67,844.10
2015-10-06 0852,16.90,100.00,357.91,368.51,86.02,11.58,180.09,9.99,0.10,4.60,204.00,844.10
2015-10-06 0853,16.90,100.00,357.08,368.60,90.08,12.06,190.77,10.01,0.10,4.90,208.33,844.10
2015-10-06 0854,16.90,100.00,356.26,368.70,95.67,12.84,202.74,9.99,0.10,3.50,202.67,844.03
2015-10-06 0855,16.90,100.00,355.71,368.64,99.55,13.30,209.42,10.00,0.10,3.80,202.33,844.00
2015-10-06 0856,16.90,100.00,356.07,368.80,98.49,13.17,203.71,10.01,0.10,3.60,215.33,844.07
2015-10-06 0857,16.90,100.00,357.23,369.00,92.47,12.34,191.38,10.02,0.10,2.70,212.33,844.10
2015-10-06 0858,16.90,100.00,358.19,368.88,87.83,11.75,184.59,10.01,0.10,3.40,195.33,844.13
2015-10-06 0859,16.90,100.00,358.76,368.87,88.82,11.89,189.36,10.01,0.10,3.60,209.00,844.20
2015-10-06 0900,16.90,100.00,358.93,369.08,94.37,12.61,201.34,10.01,0.10,3.00,206.33,844.20
2015-10-06 0901,16.90,100.00,358.88,369.23,101.17,13.48,213.73,10.04,0.10,3.50,206.33,844.20
2015-10-06 0902,16.90,100.00,358.85,369.33,106.63,14.23,224.16,10.02,0.10,4.10,214.67,844.20
2015-10-06 0903,16.90,100.00,358.65,369.37,112.93,15.08,239.28,10.00,0.10,4.70,222.33,844.20
2015-10-06 0904,16.90,100.00,358.00,369.44,124.57,16.68,264.80,10.01,0.10,6.40,196.00,844.20
2015-10-06 0905,16.90,100.00,357.08,369.43,138.66,18.35,290.98,10.03,0.10,4.60,228.00,844.20
2015-10-06 0906,16.90,100.00,356.16,369.85,149.82,20.11,309.86,10.01,0.10,3.80,219.00,844.23
2015-10-06 0907,17.00,100.00,355.37,369.99,158.25,21.23,326.24,10.04,0.10,4.50,221.33,844.20
2015-10-06 0908,17.00,100.00,354.74,370.26,166.56,22.23,342.91,10.03,0.10,3.00,215.33,844.20
2015-10-06 0909,17.00,100.00,354.20,370.45,172.36,23.08,352.29,10.03,0.10,4.00,216.67,844.20
2015-10-06 0910,17.00,100.00,353.91,370.35,176.07,23.32,359.60,10.03,0.10,4.00,203.67,844.20
2015-10-06 0911,17.00,100.00,353.42,370.53,180.11,23.93,367.63,10.05,0.10,3.70,205.00,844.20
2015-10-06 0912,17.00,100.00,352.58,370.84,184.29,24.48,376.79,10.05,0.10,2.70,221.00,844.20
2015-10-06 0913,17.00,100.00,351.83,370.93,191.42,25.40,392.11,10.05,0.10,5.40,196.33,844.20
2015-10-06 0914,17.07,100.00,351.23,371.14,201.92,26.78,415.70,10.07,0.10,3.60,212.00,844.17
2015-10-06 0915,17.10,100.00,350.81,371.09,214.72,28.44,442.49,10.07,0.10,4.00,212.33,844.17
2015-10-06 0916,17.10,100.00,350.55,371.29,224.07,29.70,459.62,10.07,0.10,4.60,200.00,844.10
2015-10-06 0917,17.10,100.00,350.94,371.53,229.68,30.70,467.95,10.05,0.10,4.50,223.00,844.17
2015-10-06 0918,17.10,100.00,351.70,371.49,228.83,30.30,461.77,10.07,0.10,5.10,212.33,844.20
2015-10-06 0919,17.10,100.00,351.40,371.55,220.36,29.23,443.86,10.07,0.10,3.70,209.00,844.13
2015-10-06 0920,17.10,100.00,350.32,372.05,217.31,28.92,441.52,10.08,0.10,2.90,203.00,844.13
2015-10-06 0921,17.17,100.00,349.02,372.53,225.16,30.18,459.40,10.07,0.10,3.60,209.00,844.10
2015-10-06 0922,17.20,100.00,348.01,372.69,238.19,31.96,489.17,10.08,0.10,4.00,194.33,844.10
2015-10-06 0923,17.20,100.00,348.12,372.38,254.18,34.12,522.08,10.10,0.10,5.90,206.00,844.07
2015-10-06 0924,17.20,100.00,348.74,372.59,267.92,35.81,547.19,10.09,0.10,5.00,198.67,844.10
2015-10-06 0925,17.20,100.00,349.29,372.62,276.04,36.98,694.50,10.11,0.10,5.10,197.33,844.10
2015-10-06 0926,17.20,100.00,351.27,372.96,318.92,43.54,595.58,10.11,0.10,5.40,213.33,844.10
2015-10-06 0927,17.20,100.00,352.08,372.87,288.51,38.07,581.38,10.12,0.10,4.80,210.67,844.10
2015-10-06 0928,17.20,100.00,353.18,373.04,277.45,36.77,558.56,10.12,0.10,5.10,206.33,844.07
2015-10-06 0929,17.23,100.00,353.56,373.13,266.26,35.15,538.33,10.11,0.10,4.40,202.67,844.10
2015-10-06 0930,17.30,100.00,353.78,373.24,259.47,34.28,524.70,10.13,0.10,3.60,222.00,844.10
2015-10-06 0931,17.30,100.00,354.28,374.23,250.50,33.39,505.64,10.14,0.10,2.30,226.33,844.17
2015-10-06 0932,17.40,100.00,354.84,373.92,245.24,32.69,500.64,10.15,0.10,5.00,215.33,844.20
2015-10-06 0933,17.43,100.00,355.88,373.76,248.97,32.87,512.51,10.14,0.10,4.60,206.67,844.20
2015-10-06 0934,17.50,100.00,357.19,374.15,259.90,34.59,539.71,10.15,0.10,3.80,218.00,844.20
2015-10-06 0935,17.50,100.00,358.73,374.78,277.14,37.31,572.68,10.15,0.10,3.20,237.33,844.20
2015-10-06 0936,17.57,100.00,360.20,375.79,275.73,37.53,594.12,10.15,0.10,2.90,196.67,844.20
2015-10-06 0937,17.60,100.00,362.84,375.73,342.80,47.98,707.16,10.16,0.10,5.60,211.00,844.17
2015-10-06 0938,17.67,100.00,364.71,376.18,400.93,57.48,734.22,10.17,0.10,4.60,227.33,844.20
2015-10-06 0939,17.60,100.00,364.26,376.17,378.45,53.32,749.81,10.18,0.10,4.70,219.00,844.20
2015-10-06 0940,17.63,100.00,363.85,376.26,330.89,45.66,649.16,10.17,0.10,3.40,205.33,844.20
2015-10-06 0941,17.70,100.00,362.25,376.96,270.57,36.35,506.63,10.20,0.10,3.40,194.00,844.20
2015-10-06 0942,17.73,100.00,358.79,376.00,216.40,27.99,436.24,10.18,0.10,3.90,227.33,844.20
2015-10-06 0943,17.80,100.00,354.85,375.61,211.91,27.09,453.98,10.20,0.10,5.20,228.00,844.17
2015-10-06 0944,17.80,100.00,352.18,375.24,237.14,30.60,495.92,10.21,0.10,3.20,224.67,844.13
2015-10-06 0945,17.80,100.00,353.49,375.72,262.62,34.47,543.32,10.22,0.10,4.90,217.00,844.10
2015-10-06 0946,17.70,100.00,357.07,375.75,284.48,37.25,580.38,10.22,0.10,4.90,219.33,844.10
2015-10-06 0947,17.70,100.00,359.59,375.95,301.21,39.65,608.13,10.23,0.10,5.30,217.67,844.10
2015-10-06 0948,17.70,100.00,359.96,376.05,310.10,41.04,626.78,10.23,0.10,4.10,213.00,844.07
2015-10-06 0949,17.73,100.00,360.67,376.87,322.96,43.27,655.31,10.25,0.10,4.40,224.33,844.10
2015-10-06 0950,17.80,100.00,362.55,377.82,320.09,43.05,629.73,10.23,0.10,3.10,215.00,844.10
2015-10-06 0951,17.87,100.00,363.84,378.42,276.71,37.24,533.55,10.25,0.10,3.10,223.33,844.10
2015-10-06 0952,17.97,100.00,363.91,377.67,220.72,29.41,422.17,10.24,0.10,4.10,213.33,844.10
2015-10-06 0953,18.00,100.00,363.71,377.01,188.05,24.73,383.62,10.26,0.10,3.50,225.00,844.10
2015-10-06 0954,18.00,100.00,363.35,376.86,200.48,26.10,422.53,10.27,0.10,3.20,223.00,844.10
2015-10-06 0955,18.00,100.00,362.49,376.96,215.70,28.01,442.09,10.27,0.10,4.30,200.33,844.10
2015-10-06 0956,18.03,100.00,360.26,377.18,210.71,27.30,434.64,10.28,0.10,3.10,230.00,844.10
2015-10-06 0957,18.10,100.00,357.92,377.30,222.10,28.84,472.85,10.29,0.10,1.80,207.67,844.03
2015-10-06 0958,18.10,100.00,356.80,377.91,247.36,32.36,522.79,10.28,0.10,2.00,197.33,844.00
2015-10-06 0959,18.10,100.00,356.89,378.94,263.77,34.51,540.61,10.29,0.10,2.80,218.33,844.00
2015-10-06 1000,18.20,100.00,354.82,378.91,242.84,31.49,487.14,10.31,0.10,1.70,211.33,843.97
2015-10-06 1001,18.27,100.00,350.73,378.23,213.51,27.53,439.32,10.29,0.10,3.70,203.33,843.97
2015-10-06 1002,18.30,100.00,346.86,377.75,213.18,27.61,467.66,10.30,0.10,2.10,215.67,843.90
2015-10-06 1003,18.30,100.00,345.15,378.59,256.21,33.89,545.32,10.33,0.10,1.80,135.00,843.90
2015-10-06 1004,18.37,100.00,342.07,378.93,247.16,32.71,494.94,10.32,0.10,2.30,201.33,843.90
2015-10-06 1005,18.40,100.00,337.17,378.30,210.45,27.39,438.85,10.32,0.10,1.00,186.33,843.90
2015-10-06 1006,18.40,99.83,332.32,377.77,203.96,26.35,429.50,10.33,0.10,2.70,215.00,843.90
2015-10-06 1007,18.40,99.73,327.96,376.84,184.64,23.04,396.69,10.34,0.10,3.30,215.33,843.90
2015-10-06 1008,18.40,99.57,326.00,376.54,182.77,22.39,409.49,10.34,0.10,3.00,210.33,843.90
2015-10-06 1009,18.40,99.83,327.32,376.97,273.82,33.97,507.66,10.36,0.10,3.60,228.67,843.93
2015-10-06 1010,18.30,99.73,328.57,377.97,288.32,40.38,750.12,10.36,0.10,3.90,218.67,843.90
2015-10-06 1011,18.30,99.40,332.27,379.08,400.45,61.44,907.42,10.38,0.10,4.30,223.67,843.90
2015-10-06 1012,18.30,100.00,333.37,379.98,497.63,66.95,789.33,10.38,0.10,3.10,220.00,843.90
2015-10-06 1013,18.30,100.00,338.26,382.10,624.78,85.43,1103.85,10.38,0.10,2.90,223.33,843.90
2015-10-06 1014,18.40,100.00,336.69,381.88,371.31,50.26,730.34,10.40,0.10,1.80,242.33,843.90
2015-10-06 1015,18.47,99.77,337.10,381.17,301.33,39.88,605.43,10.38,0.10,2.40,214.33,843.90
2015-10-06 1016,18.53,99.23,335.45,380.81,273.37,35.98,578.62,10.41,0.10,3.70,215.33,843.90
2015-10-06 1017,18.63,99.03,336.68,381.35,340.01,46.01,785.32,10.40,0.10,3.60,222.00,843.90
2015-10-06 1018,18.70,98.13,338.87,381.55,367.56,49.90,732.95,10.41,0.10,4.30,235.67,843.90
2015-10-06 1019,18.70,97.83,338.02,380.65,316.83,41.95,672.64,10.41,0.10,3.80,230.00,844.00
2015-10-06 1020,18.63,98.67,340.47,381.94,368.06,49.88,767.55,10.43,0.10,3.10,209.00,844.00
2015-10-06 1021,18.70,98.60,342.99,381.96,334.19,44.97,677.68,10.44,0.10,3.10,227.33,844.00
2015-10-06 1022,18.73,98.77,345.89,382.27,360.19,49.06,765.36,10.44,0.10,2.60,201.00,844.00
2015-10-06 1023,18.80,97.83,349.51,383.35,378.42,52.10,759.10,10.46,0.10,3.90,180.67,843.90
2015-10-06 1024,18.80,97.50,353.17,382.75,352.42,48.06,719.15,10.46,0.10,3.80,186.33,843.90
2015-10-06 1025,18.90,96.90,355.82,383.18,358.44,48.56,734.18,10.45,0.10,4.90,206.00,843.90
2015-10-06 1026,18.83,96.47,358.76,382.21,377.57,50.40,775.10,10.46,0.10,4.30,202.00,843.90
2015-10-06 1027,18.80,96.63,359.18,382.59,364.39,48.75,711.53,10.48,0.10,4.30,216.00,843.90
2015-10-06 1028,18.80,97.07,357.45,382.06,337.24,44.60,688.66,10.48,0.10,4.10,217.00,843.80
2015-10-06 1029,18.80,96.77,356.32,382.42,346.06,46.20,714.18,10.49,0.10,3.00,218.67,843.87
2015-10-06 1030,18.80,96.43,356.52,383.26,373.10,50.01,761.52,10.49,0.10,4.60,214.67,843.87
2015-10-06 1031,18.80,95.50,355.70,382.79,386.60,51.75,789.91,10.50,0.10,4.20,216.67,843.90
2015-10-06 1032,18.80,96.37,352.69,383.26,399.28,53.97,801.61,10.51,0.10,3.00,227.67,843.90
2015-10-06 1033,18.90,96.90,351.83,385.73,512.49,72.11,1041.72,10.53,0.10,2.60,213.00,843.87
2015-10-06 1034,19.00,96.70,349.27,385.54,469.92,64.61,971.59,10.53,0.10,2.90,218.33,843.90
2015-10-06 1035,19.10,96.10,348.67,386.58,456.67,60.90,883.69,10.52,0.10,2.90,170.67,843.90
2015-10-06 1036,19.23,95.93,349.66,388.26,494.35,71.86,1013.94,10.55,0.10,3.30,228.00,843.90
2015-10-06 1037,19.30,94.90,346.47,386.31,406.01,55.10,828.70,10.55,0.10,3.50,229.33,843.90
2015-10-06 1038,19.37,95.43,346.65,386.91,472.60,63.14,868.48,10.56,0.10,3.20,227.67,843.90
2015-10-06 1039,19.40,95.53,345.30,387.70,427.79,57.98,842.55,10.57,0.10,2.00,203.33,843.90
2015-10-06 1040,19.50,94.77,348.56,388.92,507.89,72.01,1136.82,10.57,0.10,2.70,214.67,843.83
2015-10-06 1041,19.57,95.23,349.88,389.31,462.85,63.10,1037.30,10.59,0.10,1.70,226.33,843.87
2015-10-06 1042,19.73,95.33,352.45,390.62,500.11,70.02,955.53,10.60,0.10,1.90,202.67,843.90
2015-10-06 1043,19.87,93.53,351.64,388.60,397.71,52.89,793.91,10.60,0.10,3.10,199.67,843.90
2015-10-06 1044,19.90,92.67,350.43,388.14,384.01,50.78,851.68,10.60,0.10,3.40,204.33,843.83
2015-10-06 1045,19.87,93.40,348.20,389.83,452.56,61.41,779.86,10.61,0.10,3.70,204.00,843.80
2015-10-06 1046,19.83,93.47,345.04,388.01,353.22,46.05,758.84,10.62,0.10,3.30,205.00,843.80
2015-10-06 1047,19.90,93.67,349.70,388.82,419.92,55.58,852.61,10.66,0.10,2.70,232.67,843.90
2015-10-06 1048,19.90,93.83,349.99,388.84,364.35,47.48,740.63,10.65,0.10,2.70,204.00,843.83
2015-10-06 1049,20.00,92.63,347.65,388.66,323.66,42.10,664.46,10.65,0.10,5.30,187.67,843.80
2015-10-06 1050,20.00,93.33,344.67,388.08,316.00,40.61,668.51,10.65,0.10,2.80,218.00,843.80
2015-10-06 1051,20.10,92.70,343.09,388.97,345.62,45.62,741.24,10.70,0.10,3.10,212.33,843.80
2015-10-06 1052,20.13,92.53,342.15,389.38,372.33,49.97,932.34,10.69,0.10,2.90,223.00,843.80
2015-10-06 1053,20.20,92.27,340.14,388.91,343.61,44.87,700.95,10.71,0.10,3.10,219.00,843.80
2015-10-06 1054,20.20,93.03,339.47,389.44,353.79,46.78,728.73,10.71,0.10,3.20,233.33,843.80
2015-10-06 1055,20.30,92.33,337.38,389.41,316.41,41.75,663.95,10.71,0.10,3.30,241.00,843.80
2015-10-06 1056,20.30,91.07,334.95,388.17,298.26,39.13,660.03,10.73,0.10,4.40,228.00,843.80
2015-10-06 1057,20.33,91.53,334.07,388.07,328.01,42.74,684.31,10.73,0.10,3.20,238.33,843.80
2015-10-06 1058,20.30,92.50,333.16,388.73,322.52,42.04,689.72,10.74,0.10,3.20,211.00,843.80
2015-10-06 1059,20.37,92.83,331.01,388.97,323.93,41.99,648.94,10.77,0.10,2.50,240.00,843.77
2015-10-06 1100,20.43,91.80,329.49,388.82,343.64,45.89,831.24,10.75,0.10,4.30,224.00,843.80
2015-10-06 1101,20.50,91.13,329.69,388.92,428.85,56.70,789.28,10.77,0.10,5.30,209.00,843.80
2015-10-06 1102,20.40,91.27,333.10,390.17,567.64,78.19,1204.29,10.78,0.10,4.30,224.00,843.80
2015-10-06 1103,20.40,91.77,335.15,392.50,625.81,86.45,1385.57,10.79,0.10,2.90,202.00,843.80
2015-10-06 1104,20.40,91.30,335.79,393.01,676.26,94.00,1172.12,10.80,0.10,4.10,216.33,843.80
2015-10-06 1105,20.50,90.47,334.31,393.78,642.66,87.30,1305.64,10.79,0.10,4.70,237.33,843.80
2015-10-06 1106,20.53,90.70,334.59,394.98,642.60,88.67,1299.79,10.81,0.10,5.50,217.00,843.73
2015-10-06 1107,20.60,90.47,334.20,394.14,633.73,87.01,1207.18,10.82,0.10,5.30,227.33,843.80
2015-10-06 1108,20.67,90.73,333.99,395.90,628.30,85.96,1272.47,10.83,0.10,2.80,203.67,843.80
2015-10-06 1109,20.77,89.63,334.20,395.17,629.16,86.00,1280.53,10.84,0.10,3.60,211.67,843.73
2015-10-06 1110,20.80,90.07,334.09,396.41,627.58,85.87,1278.32,10.84,0.10,4.30,225.67,843.70
2015-10-06 1111,20.93,89.63,334.80,396.88,629.88,85.75,1282.62,10.84,0.10,4.20,179.33,843.70
2015-10-06 1112,21.03,89.43,335.03,397.39,630.94,86.37,1284.30,10.88,0.10,3.40,194.33,843.70
2015-10-06 1113,21.17,88.90,335.02,398.57,609.15,83.20,1274.89,10.89,0.10,2.20,206.67,843.73
2015-10-06 1114,21.27,88.33,335.96,398.21,632.64,86.87,1290.15,10.88,0.10,4.40,259.33,843.80
2015-10-06 1115,21.30,87.13,336.78,397.83,643.38,87.80,1314.78,10.90,0.10,5.40,210.00,843.70
2015-10-06 1116,21.27,87.23,335.20,396.23,573.93,74.48,1002.48,10.91,0.10,4.70,212.00,843.70
2015-10-06 1117,21.20,87.90,335.74,397.29,573.37,73.98,1344.13,10.90,0.10,2.90,182.00,843.70
2015-10-06 1118,21.30,87.73,337.37,398.25,640.67,86.98,1305.14,10.92,0.10,4.20,201.67,843.60
2015-10-06 1119,21.37,87.80,338.34,399.95,659.84,90.85,1340.82,10.94,0.10,3.10,205.00,843.60
2015-10-06 1120,21.50,86.93,335.99,398.91,580.28,78.34,1149.46,10.93,0.10,3.00,207.00,843.60
2015-10-06 1121,21.50,87.40,337.99,400.64,616.93,83.87,1273.30,10.96,0.10,2.70,198.67,843.60
2015-10-06 1122,21.63,86.27,336.52,400.81,552.04,72.72,991.87,10.97,0.10,4.80,189.00,843.60
2015-10-06 1123,21.73,87.10,339.48,401.69,661.71,90.06,1344.05,10.98,0.10,1.90,240.67,843.60
2015-10-06 1124,21.83,86.37,339.97,401.80,659.64,91.41,1324.73,11.00,0.10,5.00,234.67,843.63
2015-10-06 1125,21.90,85.90,338.45,401.77,590.94,80.86,1347.54,11.01,0.10,3.90,221.00,843.63
2015-10-06 1126,21.90,85.70,338.61,402.18,624.53,82.00,1230.05,10.99,0.10,5.30,241.33,843.63
2015-10-06 1127,21.90,84.17,336.99,400.50,588.16,81.36,1133.90,11.03,0.10,4.80,230.33,843.60
2015-10-06 1128,21.90,84.50,339.52,401.12,680.96,91.85,1368.17,11.04,0.10,4.40,226.00,843.60
2015-10-06 1129,21.80,84.17,339.50,401.38,654.84,88.59,1334.12,11.05,0.10,6.20,207.67,843.57
2015-10-06 1130,21.87,84.13,339.67,401.28,654.03,88.04,1325.44,11.06,0.10,5.10,210.33,843.60
2015-10-06 1131,21.90,84.00,339.01,401.74,640.96,86.44,1312.99,11.07,0.10,4.80,209.33,843.53
2015-10-06 1132,22.00,83.63,338.52,401.43,642.99,86.75,1316.52,11.08,0.10,4.70,216.67,843.57
2015-10-06 1133,22.00,82.83,338.37,400.57,642.22,85.78,1309.35,11.09,0.10,5.90,214.00,843.50
2015-10-06 1134,22.00,82.73,337.97,400.64,635.66,84.70,1298.25,11.11,0.10,5.50,212.00,843.50
2015-10-06 1135,22.00,83.00,338.39,400.13,632.84,83.91,1296.35,11.10,0.10,5.50,213.00,843.50
2015-10-06 1136,22.00,83.23,338.38,401.88,634.81,85.30,1301.37,11.13,0.10,5.10,205.00,843.47
2015-10-06 1137,22.00,82.63,338.36,400.84,634.17,84.82,1297.00,11.15,0.10,6.70,210.00,843.50
2015-10-06 1138,22.00,82.53,338.32,401.07,636.07,85.32,1304.94,11.15,0.10,4.70,198.33,843.40
2015-10-06 1139,22.00,82.77,338.54,401.89,635.62,86.17,1299.12,11.17,0.10,4.20,225.33,843.47
2015-10-06 1140,22.03,84.30,338.62,401.95,632.90,85.53,1296.00,11.17,0.10,5.20,231.33,843.50
2015-10-06 1141,22.13,84.13,338.86,403.80,632.39,86.51,1294.67,11.18,0.10,3.30,200.00,843.47
2015-10-06 1142,22.30,83.63,339.33,405.35,631.23,87.71,1293.60,11.20,0.10,3.30,253.67,843.43
2015-10-06 1143,22.50,81.97,339.69,404.72,631.53,87.36,1293.13,11.21,0.10,4.80,213.00,843.40
2015-10-06 1144,22.60,82.17,340.04,404.97,629.65,86.57,1293.10,11.23,0.10,4.30,194.67,843.40
2015-10-06 1145,22.67,82.60,340.68,406.72,630.87,87.17,1293.64,11.23,0.10,3.50,220.33,843.40
2015-10-06 1146,22.80,81.80,340.14,405.92,631.27,87.40,1294.06,11.24,0.10,5.20,227.00,843.43
2015-10-06 1147,22.80,81.80,340.28,404.49,630.41,86.13,1289.39,11.25,0.10,5.20,252.33,843.47
2015-10-06 1148,22.70,81.93,340.32,405.14,626.66,86.07,1282.70,11.26,0.10,3.00,192.00,843.40
2015-10-06 1149,22.70,81.90,340.48,405.16,625.11,85.89,1285.18,11.29,0.10,2.90,216.33,843.40
2015-10-06 1150,22.73,82.07,341.19,407.36,629.26,87.25,1294.37,11.30,0.10,1.70,187.67,843.40
2015-10-06 1151,22.83,80.87,341.62,406.21,633.28,87.98,1301.37,11.30,0.10,4.90,221.00,843.40
2015-10-06 1152,22.87,80.23,342.38,405.51,638.18,87.73,1309.70,11.32,0.10,4.40,211.67,843.37
2015-10-06 1153,22.80,80.57,343.52,406.19,642.03,88.83,1318.47,11.34,0.10,5.40,203.33,843.37
2015-10-06 1154,22.80,80.33,345.02,404.66,649.85,88.19,1332.81,11.37,0.10,6.50,214.00,843.33
2015-10-06 1155,22.77,80.47,346.65,404.23,660.62,89.58,1349.68,11.35,0.10,4.60,208.33,843.30
2015-10-06 1156,22.77,81.10,348.09,406.87,667.19,92.46,1359.30,11.38,0.10,2.80,228.33,843.30
2015-10-06 1157,22.87,80.50,348.48,408.42,671.34,94.05,1366.91,11.39,0.10,4.10,250.67,843.30
2015-10-06 1158,22.90,79.90,349.43,407.46,676.46,94.47,1378.77,11.40,0.10,4.70,213.00,843.30
2015-10-06 1159,22.90,80.67,349.62,406.51,686.28,94.70,1403.54,11.41,0.10,3.60,227.00,843.30
2015-10-06 1200,22.93,80.57,352.09,409.02,703.17,98.32,1431.51,11.43,0.10,3.10,199.33,843.23
2015-10-06 1201,23.03,79.77,354.96,408.78,720.60,101.10,1462.73,11.44,0.10,3.70,210.67,843.23
2015-10-06 1202,23.10,79.03,358.00,407.84,716.35,97.47,1458.23,11.46,0.10,4.50,213.00,843.27
2015-10-06 1203,23.00,79.53,358.99,407.17,702.29,94.24,1361.82,11.47,0.10,4.80,220.00,843.20
2015-10-06 1204,23.00,79.30,356.49,407.02,611.44,81.21,1311.64,11.47,0.10,4.20,209.00,843.20
2015-10-06 1205,23.00,80.30,354.47,406.83,520.70,65.44,1219.50,11.47,0.10,5.20,217.67,843.20
2015-10-06 1206,23.00,80.70,355.18,406.35,535.96,69.11,766.02,11.48,0.10,6.10,218.33,843.20
2015-10-06 1207,22.97,78.97,358.73,404.79,621.21,80.79,1279.53,11.50,0.10,5.80,209.00,843.20
2015-10-06 1208,22.90,80.30,352.67,403.16,458.80,55.41,1037.00,11.50,0.10,4.50,222.67,843.20
2015-10-06 1209,22.87,80.37,356.48,405.50,697.58,95.45,1421.21,11.53,0.10,3.90,233.33,843.20
2015-10-06 1210,22.87,81.73,353.85,407.55,676.74,92.15,1300.39,11.54,0.10,6.10,245.33,843.17
2015-10-06 1211,22.97,80.20,352.59,407.15,684.64,93.15,1328.00,11.56,0.10,5.00,217.00,843.17
2015-10-06 1212,23.07,80.33,349.90,406.86,547.56,72.17,1111.66,11.56,0.10,3.80,263.00,843.20
2015-10-06 1213,23.17,79.90,353.38,409.32,663.23,92.94,1307.36,11.58,0.10,5.20,225.33,843.20
2015-10-06 1214,23.27,79.47,353.55,407.89,680.62,91.88,1420.83,11.59,0.10,6.40,211.00,843.13
2015-10-06 1215,23.30,78.60,349.90,406.40,606.08,81.67,1175.33,11.60,0.10,6.30,211.00,843.20
2015-10-06 1216,23.17,78.93,351.26,406.59,685.06,93.60,1429.93,11.60,0.10,7.50,217.00,843.17
2015-10-06 1217,23.10,79.50,351.47,406.83,718.82,98.04,1455.69,11.62,0.10,6.30,222.33,843.13
2015-10-06 1218,23.17,79.40,349.85,408.39,625.35,84.73,1202.05,11.63,0.10,4.90,219.00,843.13
2015-10-06 1219,23.20,79.90,346.39,405.90,506.94,67.93,1139.60,11.63,0.10,8.00,221.67,843.10
2015-10-06 1220,23.23,79.37,348.48,407.56,632.16,85.40,1298.12,11.66,0.10,4.70,215.00,843.10
2015-10-06 1221,23.30,78.63,347.02,406.12,610.70,80.30,1079.44,11.64,0.10,6.00,217.67,843.07
2015-10-06 1222,23.20,80.77,345.89,404.98,491.30,64.84,1104.59,11.67,0.10,6.90,235.00,843.13
2015-10-06 1223,23.13,80.20,348.27,405.48,529.57,68.49,886.41,11.67,0.10,5.40,225.00,843.07
2015-10-06 1224,23.17,80.73,351.84,405.96,594.33,79.16,1372.37,11.67,0.10,6.10,228.33,843.10
2015-10-06 1225,23.20,79.63,357.73,409.56,778.87,109.36,1489.92,11.70,0.10,5.00,194.00,843.00
2015-10-06 1226,23.20,79.20,353.60,407.71,631.95,81.88,1167.45,11.69,0.10,5.50,207.67,843.00
2015-10-06 1227,23.20,79.80,346.87,404.83,396.60,50.28,824.28,11.72,0.10,4.80,226.67,843.00
2015-10-06 1228,23.20,80.20,345.78,404.25,365.33,45.67,974.41,11.71,0.10,4.40,227.67,843.00
2015-10-06 1229,23.20,79.73,357.61,407.31,755.22,106.52,1570.97,11.74,0.10,5.80,220.33,843.00
2015-10-06 1230,23.20,80.07,360.44,409.61,771.84,106.77,1424.12,11.74,0.10,2.90,236.00,843.00
2015-10-06 1231,23.23,80.50,359.25,409.65,639.55,89.07,1215.52,11.76,0.10,3.60,221.33,843.00
2015-10-06 1232,23.37,80.13,360.17,410.77,641.96,91.99,1223.77,11.76,0.10,4.40,219.33,843.00
2015-10-06 1233,23.47,79.77,361.92,411.87,686.19,96.57,1510.65,11.76,0.10,4.20,223.00,842.93
2015-10-06 1234,23.57,79.83,362.54,411.76,667.93,93.40,1238.84,11.76,0.10,3.50,175.33,843.00
2015-10-06 1235,23.67,78.60,365.67,410.90,681.76,92.49,1177.09,11.78,0.10,4.70,219.00,842.97
2015-10-06 1236,23.70,78.63,362.37,408.84,400.35,50.65,1024.03,11.79,0.10,3.40,214.67,842.90
2015-10-06 1237,23.77,78.40,373.87,412.29,765.78,106.05,1453.31,11.79,0.10,4.40,217.67,842.90
2015-10-06 1238,23.70,78.33,378.22,413.53,837.42,118.11,1686.32,11.83,0.10,5.30,232.33,842.93
2015-10-06 1239,23.70,78.17,377.85,413.03,690.41,93.09,1086.16,11.85,0.10,4.90,217.33,842.87
2015-10-06 1240,23.70,77.53,371.48,408.36,342.37,42.80,1007.62,11.84,0.10,6.60,206.00,842.87
2015-10-06 1241,23.63,77.40,381.64,410.20,742.39,102.27,1211.86,11.85,0.10,5.80,208.33,842.83
2015-10-06 1242,23.53,77.70,375.72,406.20,403.28,45.18,859.22,11.86,0.10,7.10,216.33,842.80
2015-10-06 1243,23.40,78.03,377.45,405.93,373.34,49.55,643.92,11.89,0.10,6.30,204.33,842.80
2015-10-06 1244,23.40,78.30,380.07,406.33,430.45,54.69,673.65,11.90,0.10,4.30,202.00,842.77
2015-10-06 1245,23.40,78.50,378.14,405.50,320.32,41.60,700.48,11.91,0.10,1.80,188.33,842.73
2015-10-06 1246,23.37,77.80,377.65,405.06,354.00,46.67,658.53,11.91,0.10,6.20,215.00,842.77
2015-10-06 1247,23.27,78.77,379.13,405.04,513.93,66.98,969.37,11.93,0.10,5.20,212.33,842.77
2015-10-06 1248,23.20,78.97,377.35,405.91,437.18,60.06,796.13,11.95,0.10,4.40,213.67,842.70
2015-10-06 1249,23.20,78.80,377.26,405.66,407.36,55.88,898.75,11.95,0.10,5.00,201.00,842.70
2015-10-06 1250,23.20,79.00,377.26,404.59,322.34,41.95,699.95,11.96,0.10,4.90,202.67,842.70
2015-10-06 1251,23.20,78.07,379.35,403.82,343.67,44.60,661.75,11.96,0.10,5.30,211.67,842.70
2015-10-06 1252,23.13,78.57,379.71,403.19,367.71,45.08,673.83,11.98,0.10,5.80,194.67,842.63
2015-10-06 1253,23.10,79.70,377.38,403.49,292.02,38.49,608.68,11.99,0.10,4.30,227.33,842.70
2015-10-06 1254,23.13,79.73,376.90,404.20,301.68,40.62,622.44,12.01,0.10,4.80,225.67,842.67
2015-10-06 1255,23.20,79.67,377.78,404.39,305.25,41.51,630.99,12.02,0.10,3.30,205.33,842.67
2015-10-06 1256,23.23,79.60,378.29,404.61,297.70,40.56,611.93,12.03,0.10,3.80,226.33,842.70
2015-10-06 1257,23.30,79.93,378.02,404.11,294.41,40.13,618.55,12.04,0.10,5.30,217.67,842.60
2015-10-06 1258,23.30,79.53,377.55,404.59,311.64,42.72,658.29,12.03,0.10,3.40,205.33,842.60
2015-10-06 1259,23.33,80.23,377.57,405.16,334.41,45.58,700.24,12.05,0.10,3.30,225.67,842.60
2015-10-06 1300,23.40,79.30,380.05,406.46,422.11,59.90,963.77,12.05,0.10,2.90,209.33,842.60
2015-10-06 1301,23.47,78.47,384.85,408.48,550.09,76.89,1242.00,12.06,0.10,5.10,215.67,842.60
2015-10-06 1302,23.50,78.03,381.89,406.74,345.20,47.15,730.58,12.08,0.10,6.10,210.00,842.57
2015-10-06 1303,23.57,78.73,382.22,406.14,298.69,40.46,608.45,12.07,0.10,5.10,245.33,842.60
2015-10-06 1304,23.60,78.10,383.09,405.37,294.87,40.23,619.87,12.08,0.10,5.10,200.67,842.60
2015-10-06 1305,23.60,78.60,383.37,406.21,324.34,44.89,714.91,12.09,0.10,3.40,215.00,842.60
2015-10-06 1306,23.60,78.80,383.55,406.48,348.28,46.45,629.22,12.10,0.10,3.40,218.00,842.60
2015-10-06 1307,23.60,77.33,381.97,404.46,284.49,37.76,560.21,12.10,0.10,7.20,210.33,842.60
2015-10-06 1308,23.43,77.93,381.05,403.11,264.43,33.78,534.97,12.12,0.10,6.70,210.67,842.60
2015-10-06 1309,23.30,78.47,380.00,403.27,263.08,33.70,537.04,12.15,0.10,5.40,211.00,842.60
2015-10-06 1310,23.20,79.23,378.88,403.40,259.29,33.58,517.96,12.11,0.10,4.20,210.33,842.60
2015-10-06 1311,23.23,79.87,378.41,403.00,228.61,29.87,450.85,12.14,0.10,5.70,237.67,842.60
2015-10-06 1312,23.30,79.47,379.19,402.10,200.22,26.14,396.38,12.14,0.10,5.10,202.00,842.57
2015-10-06 1313,23.20,78.23,379.80,401.67,181.71,23.88,369.44,12.14,0.10,7.40,198.67,842.47
2015-10-06 1314,23.20,79.27,380.37,401.25,182.16,23.84,384.55,12.16,0.10,6.70,226.33,842.57
2015-10-06 1315,23.20,78.63,380.29,401.26,199.60,26.82,423.69,12.16,0.10,7.00,208.67,842.53
2015-10-06 1316,23.10,79.07,379.92,400.88,215.35,28.46,447.96,12.17,0.10,6.10,213.67,842.53
2015-10-06 1317,23.07,79.63,379.25,400.87,221.82,29.64,459.54,12.17,0.10,4.70,221.67,842.53
2015-10-06 1318,23.00,80.17,378.34,400.84,239.39,31.84,498.76,12.16,0.10,5.80,229.67,842.60
2015-10-06 1319,23.00,80.40,376.44,401.37,253.77,33.80,521.82,12.18,0.10,4.90,245.33,842.60
2015-10-06 1320,23.00,80.37,374.75,400.82,249.90,32.67,506.87,12.16,0.10,5.90,226.67,842.53
2015-10-06 1321,23.00,80.37,373.84,401.03,237.46,31.34,480.81,12.18,0.10,6.00,229.33,842.60
2015-10-06 1322,23.00,81.10,373.86,400.63,219.48,28.95,438.39,12.16,0.10,5.80,238.00,842.57
2015-10-06 1323,22.93,80.43,374.33,400.06,201.88,26.57,408.93,12.17,0.10,6.10,206.00,842.50
2015-10-06 1324,22.90,80.40,375.05,399.98,196.88,26.32,402.34,12.19,0.10,4.80,197.00,842.50
2015-10-06 1325,22.90,80.80,375.03,399.93,197.13,26.47,411.99,12.20,0.10,3.70,203.67,842.50
2015-10-06 1326,22.90,80.40,374.14,400.21,216.20,28.93,461.55,12.20,0.10,5.90,213.33,842.43
2015-10-06 1327,22.90,80.90,372.54,400.51,248.70,33.24,527.83,12.20,0.10,3.10,224.00,842.50
2015-10-06 1328,22.90,80.90,371.78,400.50,272.76,35.96,561.01,12.20,0.10,6.20,217.00,842.53
2015-10-06 1329,22.90,80.17,371.33,400.33,273.11,35.94,559.54,12.21,0.10,6.60,220.33,842.50
2015-10-06 1330,22.90,80.40,370.52,400.59,272.04,36.09,553.45,12.20,0.10,5.20,221.67,842.50
2015-10-06 1331,22.90,80.23,369.29,400.36,261.53,34.41,527.39,12.20,0.10,5.90,209.67,842.50
2015-10-06 1332,22.90,80.20,367.66,400.09,251.45,32.87,511.72,12.21,0.10,8.70,218.00,842.47
2015-10-06 1333,22.90,80.17,365.87,399.93,252.06,32.85,514.17,12.19,0.10,7.10,220.00,842.43
2015-10-06 1334,22.90,80.90,364.54,400.00,254.48,33.47,529.45,12.20,0.10,6.90,221.67,842.47
2015-10-06 1335,22.90,80.47,364.27,400.42,287.85,39.22,574.24,12.22,0.10,4.60,221.67,842.47
2015-10-06 1336,22.90,80.73,361.98,400.24,243.91,32.44,500.69,12.21,0.10,4.70,215.33,842.40
2015-10-06 1337,22.90,79.80,361.39,400.24,242.50,32.81,504.16,12.22,0.10,7.20,206.00,842.40
2015-10-06 1338,22.90,80.23,362.82,400.36,246.34,34.22,506.59,12.22,0.10,4.10,209.67,842.40
2015-10-06 1339,22.90,80.47,365.40,400.75,260.27,36.58,600.23,12.23,0.10,4.40,222.67,842.43
2015-10-06 1340,22.90,80.50,367.79,400.92,253.49,34.30,495.20,12.21,0.10,5.10,218.67,842.40
2015-10-06 1341,22.90,80.50,367.17,400.83,238.01,32.27,484.36,12.24,0.10,5.00,220.67,842.40
2015-10-06 1342,22.97,80.87,365.47,401.00,232.22,31.50,477.83,12.22,0.10,2.90,208.33,842.40
2015-10-06 1343,23.00,80.73,365.10,401.30,235.16,32.21,489.05,12.24,0.10,3.80,206.33,842.37
2015-10-06 1344,23.00,80.27,364.88,400.89,246.09,33.58,521.24,12.22,0.10,5.00,231.33,842.37
2015-10-06 1345,23.00,80.63,364.07,401.33,262.00,36.54,561.28,12.24,0.10,3.00,213.00,842.30
2015-10-06 1346,23.00,80.10,360.48,400.74,238.17,32.00,491.28,12.23,0.10,4.40,208.33,842.30
2015-10-06 1347,23.00,80.97,358.16,400.85,259.50,35.07,635.47,12.25,0.10,4.60,224.33,842.30
2015-10-06 1348,23.03,81.03,359.62,403.19,372.60,54.45,892.11,12.25,0.10,4.10,203.33,842.30
2015-10-06 1349,23.10,81.40,360.05,403.81,396.62,53.29,612.50,12.26,0.10,3.10,230.67,842.30
2015-10-06 1350,23.17,80.90,355.74,401.91,237.21,31.46,513.18,12.23,0.10,3.40,228.00,842.30
2015-10-06 1351,23.20,81.30,352.75,401.58,212.53,27.65,448.65,12.25,0.10,4.10,218.33,842.30
2015-10-06 1352,23.20,80.33,347.41,400.82,192.15,24.50,451.05,12.27,0.10,4.80,215.33,842.30
2015-10-06 1353,23.20,80.67,349.80,402.66,503.97,68.98,1006.18,12.28,0.10,5.70,229.33,842.30
2015-10-06 1354,23.20,80.27,341.90,401.67,270.40,35.24,549.45,12.28,0.10,6.00,230.67,842.30
2015-10-06 1355,23.17,79.73,339.33,400.75,235.79,28.93,512.16,12.26,0.10,5.10,217.67,842.23
2015-10-06 1356,23.10,79.40,342.56,401.48,400.29,54.93,940.15,12.27,0.10,5.40,200.00,842.20
2015-10-06 1357,23.10,79.90,346.22,404.15,505.04,74.43,968.92,12.27,0.10,3.90,213.00,842.20
2015-10-06 1358,23.20,80.00,347.38,405.62,504.30,75.13,1063.02,12.27,0.10,2.90,204.33,842.20
2015-10-06 1359,23.27,79.57,346.17,405.75,391.13,57.85,638.78,12.27,0.10,4.60,209.00,842.20
2015-10-06 1400,23.37,79.43,347.38,405.07,426.80,60.71,965.94,12.25,0.10,5.50,200.33,842.20
2015-10-06 1401,23.47,79.90,350.64,407.04,542.89,77.04,1122.90,12.26,0.10,3.30,221.00,842.20
2015-10-06 1402,23.57,79.37,349.51,408.36,478.76,72.05,1053.20,12.28,0.10,5.10,212.67,842.20
2015-10-06 1403,23.67,79.50,350.57,409.15,533.62,78.16,1078.99,12.28,0.10,4.20,160.33,842.20
2015-10-06 1404,23.77,78.93,349.84,408.51,535.63,77.21,1090.85,12.28,0.10,6.40,222.67,842.20
2015-10-06 1405,23.77,78.87,349.13,406.95,537.44,74.61,1088.87,12.27,0.10,6.70,216.00,842.20
2015-10-06 1406,23.70,78.47,348.12,407.45,532.78,74.55,1081.92,12.30,0.10,6.10,213.67,842.20
2015-10-06 1407,23.70,79.73,347.14,407.08,528.11,73.52,1077.23,12.27,0.10,7.20,223.67,842.20
2015-10-06 1408,23.70,79.97,346.78,407.38,529.48,74.39,1081.23,12.32,0.10,7.50,228.33,842.17
2015-10-06 1409,23.70,78.87,347.03,407.18,535.07,74.95,1094.30,12.29,0.10,5.70,180.67,842.13
2015-10-06 1410,23.77,78.70,348.31,408.82,534.70,76.40,918.09,12.32,0.10,5.40,232.33,842.20
2015-10-06 1411,23.80,78.13,347.14,407.17,365.78,51.42,740.00,12.32,0.10,6.00,187.33,842.10
2015-10-06 1412,23.83,78.17,350.84,407.18,326.96,45.27,815.11,12.34,0.10,4.10,217.67,842.13
2015-10-06 1413,23.90,77.87,359.05,406.62,361.01,49.52,675.66,12.35,0.10,5.50,197.33,842.10
2015-10-06 1414,23.80,77.53,364.24,405.96,336.97,45.80,717.58,12.36,0.10,4.00,224.67,842.10
2015-10-06 1415,23.77,77.63,371.28,406.56,408.95,61.33,940.76,12.37,0.10,5.40,203.00,842.03
2015-10-06 1416,23.70,79.37,373.08,407.31,338.82,44.33,533.10,12.35,0.10,6.50,226.67,842.10
2015-10-06 1417,23.70,79.33,370.38,405.45,247.48,31.84,524.08,12.36,0.10,6.40,227.33,842.10
2015-10-06 1418,23.70,80.00,369.72,404.75,263.31,36.81,542.58,12.35,0.10,6.60,227.33,842.10
2015-10-06 1419,23.67,78.93,369.97,405.01,274.88,38.57,570.33,12.38,0.10,6.10,204.67,842.03
2015-10-06 1420,23.60,79.40,372.03,405.63,367.92,47.78,625.52,12.37,0.10,4.50,208.00,842.10
2015-10-06 1421,23.60,78.97,368.22,404.91,298.82,39.59,652.21,12.39,0.10,5.10,204.33,842.03
2015-10-06 1422,23.70,78.83,368.04,407.73,536.37,78.91,996.44,12.41,0.10,3.70,210.67,842.07
2015-10-06 1423,23.70,77.90,360.06,407.51,460.11,67.55,1062.34,12.40,0.10,5.50,195.33,842.00
2015-10-06 1424,23.70,77.00,357.54,407.37,521.01,77.97,977.72,12.40,0.10,5.50,192.33,842.00
2015-10-06 1425,23.70,77.93,354.50,406.81,388.56,55.34,600.78,12.40,0.10,4.50,210.00,842.00
2015-10-06 1426,23.77,78.57,352.24,405.02,155.28,18.65,338.77,12.41,0.10,4.30,227.33,842.00
2015-10-06 1427,23.80,79.20,358.76,404.72,158.25,19.84,341.69,12.42,0.10,3.60,233.33,842.03
2015-10-06 1428,23.80,77.87,366.22,404.53,156.59,20.10,332.45,12.44,0.10,4.60,221.00,842.00
2015-10-06 1429,23.80,78.50,372.71,404.27,151.35,19.63,319.57,12.44,0.10,4.20,210.67,842.00
2015-10-06 1430,23.80,79.00,376.29,403.93,148.13,19.54,314.47,12.43,0.10,5.70,230.67,842.03
2015-10-06 1431,23.80,78.77,378.15,403.83,154.60,21.12,335.10,12.45,0.10,4.60,245.00,842.00
2015-10-06 1432,23.73,79.07,378.89,403.75,181.24,25.00,397.29,12.43,0.10,5.30,223.33,842.00
2015-10-06 1433,23.70,79.50,377.78,404.19,211.91,29.39,465.28,12.45,0.10,4.10,220.67,842.00
2015-10-06 1434,23.70,79.00,379.58,406.52,465.72,71.59,1104.97,12.43,0.10,4.50,204.33,841.93
2015-10-06 1435,23.70,79.17,373.59,407.19,434.23,59.18,674.86,12.44,0.10,3.70,242.33,842.00
2015-10-06 1436,23.70,78.70,364.83,406.32,355.10,46.72,595.12,12.45,0.10,6.00,224.00,842.00
2015-10-06 1437,23.70,79.27,358.04,405.23,314.43,45.23,727.73,12.45,0.10,5.90,224.67,842.00
2015-10-06 1438,23.77,79.27,358.35,407.11,491.13,74.95,987.48,12.47,0.10,6.60,225.33,842.03
2015-10-06 1439,23.80,78.97,354.72,406.63,409.79,58.97,838.30,12.47,0.10,6.30,224.33,842.00
2015-10-06 1440,23.80,78.87,348.59,404.53,216.62,26.14,510.65,12.47,0.10,6.10,214.67,841.97
2015-10-06 1441,23.80,79.37,347.38,404.57,223.98,31.86,520.16,12.47,0.10,5.20,239.67,842.00
2015-10-06 1442,23.80,79.23,344.65,403.93,183.00,23.46,341.66,12.48,0.10,4.10,225.00,841.97
2015-10-06 1443,23.80,79.37,342.99,403.62,221.53,32.87,480.97,12.47,0.10,6.40,213.67,841.93
2015-10-06 1444,23.80,78.77,343.91,404.13,275.03,41.39,516.55,12.48,0.10,5.70,218.67,841.93
2015-10-06 1445,23.80,79.33,345.36,404.91,259.63,41.47,544.49,12.51,0.10,4.80,228.67,842.00
2015-10-06 1446,23.80,78.93,347.03,404.08,192.60,29.52,529.73,12.50,0.10,5.20,207.33,841.90
2015-10-06 1447,23.80,78.57,353.92,405.45,294.47,43.38,644.49,12.49,0.10,5.30,208.67,841.90
2015-10-06 1448,23.80,79.07,353.37,404.91,200.51,28.31,351.32,12.51,0.10,4.00,219.00,841.90
2015-10-06 1449,23.90,78.63,353.49,404.22,157.24,20.81,340.75,12.51,0.10,3.60,216.00,841.90
2015-10-06 1450,23.90,78.67,356.92,403.92,160.55,21.35,341.58,12.52,0.10,4.40,195.67,841.90
2015-10-06 1451,23.90,79.33,360.42,403.81,163.02,21.89,343.48,12.53,0.10,3.60,210.33,841.90
2015-10-06 1452,23.90,78.03,362.95,403.81,163.33,21.87,342.77,12.52,0.10,5.40,203.00,841.87
2015-10-06 1453,23.83,77.57,365.01,403.54,160.82,21.27,341.05,12.53,0.10,7.50,210.33,841.87
2015-10-06 1454,23.80,77.47,368.15,403.28,158.09,21.08,334.96,12.54,0.10,7.00,212.67,841.80
2015-10-06 1455,23.80,78.43,371.63,403.11,153.44,20.50,322.99,12.54,0.10,7.10,222.00,841.90
2015-10-06 1456,23.73,79.13,373.88,402.99,150.04,20.31,318.25,12.54,0.10,7.70,232.00,841.90
2015-10-06 1457,23.70,78.73,374.61,402.94,151.10,20.62,319.54,12.55,0.10,7.20,227.33,841.93
2015-10-06 1458,23.70,78.40,373.93,402.77,149.48,20.21,315.65,12.57,0.10,7.40,222.33,841.87
2015-10-06 1459,23.70,77.47,372.43,402.71,150.56,20.81,317.56,12.56,0.10,6.50,208.00,841.87
2015-10-06 1500,23.70,77.67,369.94,402.58,159.68,21.89,334.32,12.57,0.10,5.50,230.33,841.87
2015-10-06 1501,23.70,76.77,367.24,402.59,164.45,22.28,339.15,12.58,0.10,6.30,213.67,841.83
2015-10-06 1502,23.70,77.37,365.58,402.55,162.73,22.12,333.69,12.56,0.10,5.60,221.67,841.90
2015-10-06 1503,23.70,78.53,365.06,402.51,160.97,21.58,326.77,12.57,0.10,6.00,243.00,841.90
2015-10-06 1504,23.70,77.90,363.92,402.38,154.21,20.60,312.62,12.57,0.10,6.40,225.33,841.90
2015-10-06 1505,23.70,77.63,362.02,402.10,144.22,19.09,290.09,12.57,0.10,7.40,217.67,841.87
2015-10-06 1506,23.70,77.57,359.48,401.88,128.68,17.14,256.69,12.55,0.10,6.10,219.67,841.90
2015-10-06 1507,23.70,77.70,357.64,401.63,113.98,15.15,231.62,12.57,0.10,6.10,216.67,841.83
2015-10-06 1508,23.67,78.43,358.56,401.34,107.51,14.24,222.51,12.56,0.10,6.70,238.67,841.90
2015-10-06 1509,23.60,77.70,361.70,401.19,105.71,14.12,219.48,12.57,0.10,5.40,230.00,841.90
2015-10-06 1510,23.60,77.90,365.30,401.17,102.18,13.62,212.75,12.57,0.10,6.50,215.67,841.90
2015-10-06 1511,23.60,77.87,368.89,401.06,97.94,13.29,201.64,12.57,0.10,4.40,204.33,841.90
2015-10-06 1512,23.60,78.13,372.01,400.91,91.55,12.54,185.01,12.57,0.10,4.80,227.67,841.90
2015-10-06 1513,23.57,78.93,374.49,400.76,82.87,11.48,165.23,12.56,0.10,4.20,197.00,841.97
2015-10-06 1514,23.50,78.97,376.16,400.61,73.13,10.26,146.31,12.58,0.10,4.90,230.67,841.90
2015-10-06 1515,23.50,79.07,377.20,400.32,66.41,9.47,133.38,12.56,0.10,4.70,219.33,841.90
2015-10-06 1516,23.50,78.87,377.90,400.26,62.64,9.08,125.19,12.58,0.10,6.60,228.00,841.90
2015-10-06 1517,23.50,78.63,378.37,400.21,59.01,8.77,116.83,12.54,0.10,5.60,225.33,841.90
2015-10-06 1518,23.40,79.20,378.58,400.13,56.34,8.79,110.93,12.55,0.10,6.70,230.33,841.90
2015-10-06 1519,23.40,79.17,378.73,399.90,56.63,9.20,114.18,12.56,0.10,4.40,234.33,841.90
2015-10-06 1520,23.40,79.40,379.37,399.94,99.20,17.02,274.59,12.57,0.10,4.40,227.67,841.90
2015-10-06 1521,23.40,79.63,382.12,401.53,238.36,42.53,393.65,12.55,0.10,3.10,239.33,841.90
2015-10-06 1522,23.40,79.17,380.52,401.62,149.03,25.89,221.16,12.57,0.10,4.90,216.67,841.83
2015-10-06 1523,23.40,79.57,381.08,401.96,193.84,35.88,488.66,12.54,0.10,5.00,221.00,841.87
2015-10-06 1524,23.40,79.20,383.89,403.96,339.10,56.75,648.49,12.55,0.10,6.50,210.00,841.83
2015-10-06 1525,23.50,79.13,382.88,404.23,336.26,54.39,626.97,12.54,0.10,5.90,224.67,841.83
2015-10-06 1526,23.53,78.83,382.13,405.10,366.87,55.51,763.49,12.55,0.10,6.10,217.00,841.80
2015-10-06 1527,23.60,78.60,378.93,405.23,332.11,55.46,683.18,12.57,0.10,5.10,221.33,841.80
2015-10-06 1528,23.67,79.07,373.39,404.70,245.78,36.54,377.51,12.56,0.10,6.90,222.33,841.80
2015-10-06 1529,23.70,78.57,368.43,404.87,268.56,44.69,665.40,12.55,0.10,3.60,203.33,841.80
2015-10-06 1530,23.70,78.37,363.93,405.10,235.09,37.87,424.46,12.56,0.10,6.00,189.00,841.80
2015-10-06 1531,23.73,78.73,366.15,405.93,355.51,60.11,732.72,12.55,0.10,4.10,188.00,841.77
2015-10-06 1532,23.80,78.90,368.99,407.76,399.70,68.57,785.84,12.55,0.10,5.70,217.00,841.80
2015-10-06 1533,23.90,78.00,367.38,407.74,392.51,66.10,753.46,12.57,0.10,5.00,226.33,841.80
2015-10-06 1534,23.90,78.30,361.27,408.00,359.84,61.00,691.71,12.55,0.10,7.50,222.00,841.83
2015-10-06 1535,24.00,78.37,354.75,407.09,328.92,55.61,637.04,12.55,0.10,6.60,226.67,841.90
2015-10-06 1536,24.00,78.37,349.60,406.86,306.64,52.69,604.09,12.57,0.10,6.80,225.67,841.87
2015-10-06 1537,24.00,77.87,345.80,406.85,293.22,50.88,581.00,12.57,0.10,5.90,199.00,841.77
2015-10-06 1538,24.07,77.90,343.19,406.67,283.92,49.52,564.23,12.57,0.10,7.50,232.67,841.80
2015-10-06 1539,24.10,77.70,341.16,405.90,277.72,47.98,554.47,12.58,0.10,6.80,229.00,841.80
2015-10-06 1540,24.10,78.13,339.23,406.07,271.77,47.46,546.91,12.59,0.10,6.40,225.67,841.80
2015-10-06 1541,24.03,77.63,335.70,404.63,141.00,21.33,242.68,12.57,0.10,7.00,214.33,841.83
2015-10-06 1542,24.00,77.70,334.48,403.66,160.59,26.82,381.90,12.58,0.10,6.50,213.00,841.83
2015-10-06 1543,23.93,78.07,335.43,404.07,210.50,38.95,403.77,12.58,0.10,7.80,212.00,841.77
2015-10-06 1544,23.90,77.90,336.76,404.22,263.31,46.91,533.98,12.60,0.10,5.60,211.33,841.80
2015-10-06 1545,23.90,78.53,335.50,403.41,143.41,21.49,261.07,12.59,0.10,5.10,222.33,841.80
2015-10-06 1546,23.83,78.13,337.28,403.03,190.54,30.37,529.65,12.59,0.10,8.30,202.67,841.77
2015-10-06 1547,23.80,78.37,340.07,403.80,272.02,48.34,536.63,12.61,0.10,7.40,220.67,841.80
2015-10-06 1548,23.80,78.17,341.09,403.88,271.34,47.73,539.03,12.60,0.09,7.10,214.00,841.80
2015-10-06 1549,23.80,78.67,340.78,404.00,266.80,47.42,527.97,12.60,0.09,6.80,223.00,841.80
2015-10-06 1550,23.80,79.03,339.68,403.91,252.06,44.29,496.42,12.57,0.09,7.10,224.00,841.80
2015-10-06 1551,23.80,79.27,339.01,403.88,244.10,43.61,492.83,12.61,0.09,6.80,234.33,841.83
2015-10-06 1552,23.80,78.93,338.35,403.77,243.87,43.86,486.46,12.60,0.09,4.10,229.67,841.80
2015-10-06 1553,23.80,78.70,337.66,403.86,235.27,42.97,471.15,12.61,0.09,4.50,212.00,841.80
2015-10-06 1554,23.80,78.43,336.76,404.00,234.50,43.30,468.17,12.60,0.09,6.00,202.00,841.80
2015-10-06 1555,23.80,78.43,336.07,404.10,229.24,42.62,461.09,12.61,0.09,4.60,195.67,841.77
2015-10-06 1556,23.80,78.73,335.92,404.13,225.09,41.81,451.57,12.61,0.09,4.10,237.33,841.77
2015-10-06 1557,23.83,78.30,335.41,403.76,218.54,40.40,438.77,12.62,0.09,5.50,221.33,841.80
2015-10-06 1558,23.80,78.10,334.50,403.52,210.58,38.90,422.86,12.61,0.09,6.70,204.67,841.73
2015-10-06 1559,23.80,78.13,333.78,403.10,193.22,34.37,378.98,12.63,0.09,5.00,204.33,841.70
2015-10-06 1600,23.80,78.77,333.62,402.84,197.88,35.92,398.75,12.62,0.09,6.20,217.00,841.70
2015-10-06 1601,23.77,79.20,331.74,401.79,103.84,15.25,171.24,12.62,0.09,3.50,222.67,841.70
2015-10-06 1602,23.70,79.07,330.77,400.68,57.97,6.22,158.42,12.63,0.09,5.80,217.00,841.70
2015-10-06 1603,23.67,79.40,330.61,400.01,57.37,6.22,151.64,12.63,0.09,4.90,217.00,841.70
2015-10-06 1604,23.60,79.40,330.34,399.28,49.75,5.04,136.22,12.63,0.09,5.20,200.67,841.70
2015-10-06 1605,23.53,79.40,330.09,399.06,46.37,4.73,127.75,12.64,0.09,5.30,219.33,841.70
2015-10-06 1606,23.47,79.90,330.01,398.13,44.05,4.60,122.12,12.64,0.09,2.80,206.67,841.70
2015-10-06 1607,23.40,80.37,330.68,397.47,42.45,4.70,117.77,12.65,0.09,5.50,195.33,841.70
2015-10-06 1608,23.33,80.63,331.74,397.21,41.18,4.62,112.61,12.64,0.09,4.60,209.00,841.70
2015-10-06 1609,23.27,80.90,334.29,396.98,39.57,4.52,107.95,12.63,0.09,3.70,213.67,841.70
2015-10-06 1610,23.20,81.10,338.66,396.74,39.49,4.79,106.60,12.63,0.09,3.60,220.33,841.70
2015-10-06 1611,23.20,81.20,343.74,396.89,41.16,5.33,107.20,12.65,0.09,3.70,216.67,841.70
2015-10-06 1612,23.20,81.17,347.52,396.80,42.45,5.64,107.12,12.61,0.09,4.50,210.33,841.70
2015-10-06 1613,23.10,81.67,349.96,396.59,42.78,5.91,105.91,12.63,0.09,3.80,225.67,841.70
2015-10-06 1614,23.10,82.07,353.58,396.54,43.94,6.22,106.49,12.62,0.09,3.40,218.00,841.70
2015-10-06 1615,23.10,82.20,358.76,396.48,45.70,6.57,105.99,12.62,0.09,3.70,221.67,841.70
2015-10-06 1616,23.03,82.23,362.90,396.44,45.68,6.69,100.53,12.62,0.09,3.00,213.33,841.70
2015-10-06 1617,23.00,82.80,366.54,396.45,43.24,6.59,93.55,12.61,0.09,2.90,222.67,841.70
2015-10-06 1618,23.00,82.30,370.47,396.51,40.38,6.34,87.37,12.61,0.09,3.80,223.00,841.70
2015-10-06 1619,23.00,82.20,373.65,397.27,38.55,6.34,83.21,12.61,0.09,4.00,199.67,841.70
2015-10-06 1620,23.00,82.57,376.02,397.17,39.05,6.88,83.15,12.61,0.09,3.60,220.33,841.70
2015-10-06 1621,23.00,82.67,376.93,397.32,41.21,7.23,86.85,12.60,0.09,3.60,237.33,841.70
2015-10-06 1622,23.00,82.73,375.71,397.16,45.33,7.65,95.84,12.62,0.09,4.50,207.00,841.70
2015-10-06 1623,23.00,82.57,370.90,397.12,50.93,8.12,106.13,12.60,0.09,3.80,208.33,841.70
2015-10-06 1624,23.00,82.97,360.98,396.86,50.63,7.73,103.81,12.61,0.09,3.20,235.33,841.70
2015-10-06 1625,23.00,82.80,351.48,396.29,44.60,6.74,95.51,12.59,0.09,3.70,240.00,841.70
2015-10-06 1626,23.00,82.83,348.81,396.51,40.35,6.11,89.53,12.60,0.09,3.60,227.67,841.70
2015-10-06 1627,23.00,82.77,351.65,396.40,38.05,5.89,86.44,12.59,0.09,3.90,227.67,841.70
2015-10-06 1628,23.00,82.47,357.90,396.52,37.62,5.80,86.08,12.58,0.09,3.90,216.33,841.70
2015-10-06 1629,23.00,82.20,364.64,396.75,38.45,6.01,86.35,12.59,0.09,4.50,234.67,841.70
2015-10-06 1630,23.00,82.30,368.92,396.60,38.32,6.11,82.77,12.58,0.09,3.20,228.00,841.70
2015-10-06 1631,23.00,82.40,371.22,397.05,35.94,5.66,76.04,12.58,0.09,4.40,232.67,841.70
2015-10-06 1632,23.00,82.93,373.25,396.80,32.42,5.12,68.01,12.57,0.09,3.30,228.33,841.73
2015-10-06 1633,23.00,82.83,374.99,397.09,27.61,4.37,58.14,12.57,0.09,4.90,250.33,841.80
2015-10-06 1634,23.00,82.80,375.76,396.77,23.98,4.00,50.33,12.56,0.09,3.00,243.67,841.80
2015-10-06 1635,23.00,82.67,376.43,396.69,21.58,3.54,47.30,12.56,0.09,4.00,238.33,841.77
2015-10-06 1636,23.00,82.93,376.42,396.61,21.27,3.57,47.19,12.56,0.09,4.00,235.67,841.77
2015-10-06 1637,23.00,83.00,376.43,396.70,21.06,3.63,45.84,12.55,0.09,3.90,241.33,841.70
2015-10-06 1638,22.97,83.23,377.27,396.54,21.85,3.88,47.99,12.55,0.09,2.70,248.00,841.70
2015-10-06 1639,22.90,83.33,377.81,396.44,26.51,4.64,59.16,12.56,0.09,2.80,233.67,841.73
2015-10-06 1640,22.90,83.20,377.67,396.57,36.83,6.26,78.49,12.54,0.09,3.30,238.67,841.77
2015-10-06 1641,22.90,83.03,376.77,396.84,44.93,7.52,92.04,12.53,0.09,4.00,242.00,841.80
2015-10-06 1642,22.90,83.70,374.99,396.59,49.95,8.29,102.07,12.55,0.09,2.50,238.67,841.80
2015-10-06 1643,22.90,83.40,372.27,396.67,55.53,8.97,111.70,12.52,0.09,2.90,243.00,841.80
2015-10-06 1644,22.90,83.13,367.79,396.82,59.26,9.41,117.91,12.54,0.09,4.60,248.33,841.80
2015-10-06 1645,22.90,83.37,361.55,396.67,57.51,9.26,111.15,12.52,0.09,3.10,233.33,841.80
2015-10-06 1646,22.90,83.33,352.49,396.10,49.02,7.85,97.00,12.53,0.09,3.30,237.00,841.80
2015-10-06 1647,22.90,83.50,344.86,395.23,42.09,6.57,86.00,12.53,0.09,3.20,241.00,841.80
2015-10-06 1648,22.90,83.50,339.43,394.98,36.11,5.51,75.46,12.53,0.09,3.90,239.67,841.80
2015-10-06 1649,22.90,83.20,335.44,394.84,30.49,4.70,68.95,12.52,0.09,3.60,234.33,841.77
2015-10-06 1650,22.90,83.57,332.89,394.27,26.11,4.17,63.99,12.52,0.09,3.80,250.67,841.80
2015-10-06 1651,22.83,83.37,331.47,394.04,22.40,3.56,59.79,12.51,0.09,3.30,258.33,841.80
2015-10-06 1652,22.80,83.80,330.28,393.35,19.40,3.23,56.24,12.55,0.09,2.10,234.00,841.80
2015-10-06 1653,22.80,83.87,330.02,392.87,17.33,2.82,53.48,12.53,0.09,3.10,242.67,841.80
2015-10-06 1654,22.80,83.77,330.22,393.07,16.15,2.71,51.22,12.50,0.09,3.30,262.00,841.80
2015-10-06 1655,22.73,84.00,330.94,392.63,15.65,2.74,50.03,12.51,0.09,2.70,252.00,841.80
2015-10-06 1656,22.70,83.97,332.57,392.61,16.08,2.96,50.20,12.51,0.09,2.50,252.67,841.70
2015-10-06 1657,22.70,84.27,334.94,392.57,17.60,3.38,51.36,12.51,0.09,3.20,248.00,841.70
2015-10-06 1658,22.60,84.07,337.76,392.52,18.98,3.56,52.90,12.48,0.09,3.50,255.67,841.77
2015-10-06 1659,22.60,84.30,340.62,392.73,22.88,5.14,53.09,12.52,0.09,3.80,259.33,841.73
2015-10-06 1700,22.60,84.33,343.50,392.64,18.47,3.56,47.16,12.48,0.09,4.20,261.67,841.80
2015-10-06 1701,22.60,84.47,346.35,392.23,16.43,3.25,43.74,12.48,0.09,3.40,255.67,841.80
2015-10-06 1702,22.60,84.63,350.07,392.46,18.88,4.75,45.01,12.46,0.09,3.50,254.00,841.80
2015-10-06 1703,22.50,84.87,355.10,392.64,24.93,6.80,47.66,12.49,0.09,2.90,252.67,841.80
2015-10-06 1704,22.50,84.97,360.76,392.79,19.94,4.64,39.61,12.48,0.09,3.00,252.00,841.80
2015-10-06 1705,22.50,85.10,365.68,393.11,22.49,6.38,43.08,12.48,0.09,3.20,256.67,841.80
2015-10-06 1706,22.50,85.17,369.07,393.38,29.95,9.14,45.43,12.47,0.09,4.10,254.00,841.80
2015-10-06 1707,22.50,85.37,370.64,393.57,27.75,8.48,40.68,12.46,0.09,2.70,215.00,841.80
2015-10-06 1708,22.50,85.13,370.92,393.54,24.62,7.54,36.41,12.45,0.09,4.00,252.00,841.83
2015-10-06 1709,22.50,85.27,369.49,393.69,21.35,6.67,33.18,12.46,0.09,4.30,246.33,841.80
2015-10-06 1710,22.50,85.33,366.00,393.69,19.38,6.30,31.14,12.44,0.09,3.10,248.00,841.80
2015-10-06 1711,22.50,85.67,362.21,393.14,17.80,5.93,29.71,12.44,0.09,3.60,249.67,841.87
2015-10-06 1712,22.50,85.37,359.88,393.10,14.40,4.54,26.06,12.44,0.09,4.00,246.33,841.90
2015-10-06 1713,22.50,85.57,359.75,392.86,8.31,1.89,21.49,12.43,0.09,3.40,246.67,841.90
2015-10-06 1714,22.43,85.73,361.79,393.07,6.03,1.22,19.56,12.45,0.09,3.80,236.00,841.90
2015-10-06 1715,22.40,85.83,364.28,393.08,5.43,1.14,18.34,12.42,0.09,4.50,256.33,841.90
2015-10-06 1716,22.40,86.07,364.47,392.70,4.89,0.97,17.76,12.42,0.09,3.50,254.00,841.87
2015-10-06 1717,22.40,86.07,360.34,392.46,4.52,0.89,17.10,12.43,0.09,3.20,245.33,841.90
2015-10-06 1718,22.40,86.13,353.93,392.24,4.02,0.93,16.05,12.42,0.09,3.40,253.00,841.83
2015-10-06 1719,22.33,86.53,348.41,391.73,3.09,0.83,14.67,12.42,0.09,2.20,246.00,841.80
2015-10-06 1720,22.30,86.50,345.39,391.20,2.13,0.60,13.38,12.40,0.09,3.50,252.33,841.80
2015-10-06 1721,22.30,86.60,345.77,391.32,1.80,0.77,12.19,12.42,0.09,3.30,257.00,841.80
2015-10-06 1722,22.30,86.60,350.38,391.19,1.43,0.70,11.12,12.41,0.09,3.60,250.00,841.90
2015-10-06 1723,22.27,86.87,357.45,391.33,1.33,0.81,9.98,12.40,0.09,3.10,258.00,841.87
2015-10-06 1724,22.20,86.83,364.76,391.54,1.20,0.73,8.72,12.41,0.09,4.10,249.00,841.90
2015-10-06 1725,22.20,87.00,369.80,391.89,1.28,0.85,7.45,12.40,0.09,3.60,254.33,841.90
2015-10-06 1726,22.20,87.30,371.98,391.69,1.02,0.64,6.54,12.39,0.09,2.80,252.00,841.90
2015-10-06 1727,22.20,87.53,372.11,391.52,0.85,0.46,5.90,12.40,0.09,3.60,247.67,841.90
2015-10-06 1728,22.10,87.67,371.22,391.69,0.62,0.41,5.49,12.38,0.09,3.70,257.33,841.90
2015-10-06 1729,22.10,87.90,370.00,391.30,0.56,0.43,5.08,12.38,0.09,3.00,235.33,841.90
2015-10-06 1730,22.10,88.30,368.76,390.91,0.44,0.46,4.88,12.36,0.09,2.50,261.67,841.90
2015-10-06 1731,22.00,88.47,366.80,390.85,0.21,0.29,4.69,12.37,0.09,2.90,263.00,841.90
2015-10-06 1732,22.00,88.53,364.41,390.93,0.27,0.44,4.58,12.36,0.09,3.50,254.00,841.90
2015-10-06 1733,22.00,88.47,362.29,390.93,0.19,0.44,4.47,12.36,0.09,4.50,253.67,841.90
2015-10-06 1734,22.00,88.77,358.44,390.55,0.14,0.68,4.05,12.36,0.09,4.20,257.00,841.90
2015-10-06 1735,22.00,89.00,354.57,390.31,-0.35,0.54,3.56,12.35,0.09,2.90,259.33,841.90
2015-10-06 1736,21.93,89.07,354.00,390.08,-0.89,0.37,3.09,12.34,0.09,4.60,257.33,841.90
2015-10-06 1737,21.90,89.17,356.43,390.18,-0.95,0.48,2.70,12.36,0.09,4.30,255.00,841.90
2015-10-06 1738,21.90,89.30,359.25,390.12,-1.10,0.46,2.48,12.34,0.09,3.70,260.67,841.90
2015-10-06 1739,21.90,89.27,360.10,390.19,-0.99,0.58,2.29,12.34,0.09,4.30,260.00,841.90
2015-10-06 1740,21.90,89.50,357.91,389.95,-0.87,0.72,2.07,12.34,0.09,3.80,250.33,841.90
2015-10-06 1741,21.90,89.60,356.06,389.73,-1.10,0.60,1.90,12.33,0.09,3.90,259.33,841.90
2015-10-06 1742,21.80,89.90,353.84,389.44,-1.31,0.62,1.65,12.32,0.09,3.00,272.33,841.90
2015-10-06 1743,21.80,90.17,349.35,388.86,-1.76,0.44,1.41,12.32,0.09,2.90,275.33,841.90
2015-10-06 1744,21.77,90.57,345.94,388.05,-2.22,0.29,1.19,12.33,0.09,2.80,295.00,842.00
2015-10-06 1745,21.70,90.73,342.65,387.85,-2.69,0.25,0.99,12.32,0.09,3.00,294.00,842.00
2015-10-06 1746,21.70,90.90,338.63,387.83,-2.92,0.35,0.77,12.31,0.09,2.50,271.33,842.00
2015-10-06 1747,21.60,91.07,335.75,387.78,-3.03,0.46,0.63,12.31,0.09,2.90,271.00,842.00
2015-10-06 1748,21.60,91.23,333.81,387.25,-3.25,0.46,0.47,12.31,0.09,2.70,267.67,842.00
2015-10-06 1749,21.60,91.37,333.80,386.78,-3.46,0.50,0.41,12.31,0.09,3.30,274.33,842.00
2015-10-06 1750,21.60,91.50,336.44,386.86,-3.50,0.52,0.25,12.27,0.09,2.40,280.67,841.93
2015-10-06 1751,21.50,91.53,342.50,387.01,-3.25,0.62,0.22,12.30,0.09,3.30,276.67,842.00
2015-10-06 1752,21.50,92.07,350.75,386.73,-3.03,0.54,0.19,12.31,0.09,3.00,282.67,842.00
2015-10-06 1753,21.50,91.73,358.18,387.20,-2.69,0.52,0.19,12.30,0.09,3.80,282.00,842.00
2015-10-06 1754,21.47,92.00,361.93,387.30,-2.03,0.73,0.14,12.27,0.09,3.50,287.67,842.00
2015-10-06 1755,21.40,92.40,364.33,387.30,-1.74,0.66,0.08,12.27,0.09,2.80,294.67,842.00
2015-10-06 1756,21.40,92.63,365.43,386.99,-1.70,0.52,0.08,12.29,0.09,3.20,288.00,842.00
2015-10-06 1757,21.40,92.70,363.65,387.02,-1.57,0.52,0.08,12.27,0.09,3.00,267.67,842.00
2015-10-06 1758,21.33,93.03,358.18,386.76,-1.78,0.48,0.03,12.27,0.09,2.10,289.67,842.00
2015-10-06 1759,21.30,93.10,349.81,386.36,-2.11,0.43,0.00,12.28,0.09,2.70,276.33,842.00
2015-10-06 1800,21.30,93.30,341.93,386.00,-2.40,0.48,0.03,12.25,0.09,3.30,281.33,842.00
2015-10-06 1801,21.30,93.30,335.58,386.07,-2.63,0.72,0.03,12.27,0.09,4.50,286.67,842.00
2015-10-06 1802,21.30,93.27,330.99,385.85,-3.00,0.64,0.08,12.27,0.09,4.10,272.33,842.00
2015-10-06 1803,21.30,93.57,326.95,385.51,-3.19,0.79,0.03,12.24,0.09,2.90,261.00,842.00
2015-10-06 1804,21.20,93.67,324.01,384.72,-3.90,0.64,0.00,12.25,0.09,3.80,280.00,842.00
2015-10-06 1805,21.20,93.80,322.33,384.65,-4.00,0.73,-0.03,12.24,0.09,3.60,275.33,842.00
2015-10-06 1806,21.20,93.90,321.41,384.47,-4.10,0.81,-0.03,12.23,0.09,3.60,269.00,842.00
2015-10-06 1807,21.20,94.03,320.75,384.40,-4.06,0.89,0.00,12.22,0.09,3.90,270.00,842.00
2015-10-06 1808,21.10,94.20,320.23,384.39,-3.96,0.95,0.00,12.23,0.09,4.00,265.00,842.00
2015-10-06 1809,21.10,94.47,319.98,383.84,-4.25,0.81,-0.03,12.22,0.09,3.40,272.33,842.00
2015-10-06 1810,21.10,94.57,319.73,383.83,-4.23,0.91,-0.03,12.23,0.09,3.40,268.00,842.00
2015-10-06 1811,21.03,94.83,319.40,383.40,-4.27,0.89,0.00,12.23,0.09,3.70,279.00,842.00
2015-10-06 1812,21.00,94.97,319.34,383.22,-4.37,0.95,0.00,12.20,0.09,3.80,269.00,842.00
2015-10-06 1813,21.00,95.27,319.16,383.24,-4.23,1.00,0.00,12.20,0.09,3.00,285.00,842.00
2015-10-06 1814,20.90,95.63,319.12,382.50,-4.44,0.81,-0.06,12.21,0.09,3.20,275.00,842.00
2015-10-06 1815,20.87,95.90,319.12,382.40,-4.46,0.89,0.06,12.19,0.09,3.10,277.00,842.00
2015-10-06 1816,20.80,96.17,318.99,381.91,-4.35,0.93,-0.03,12.19,0.09,2.90,282.33,842.00
2015-10-06 1817,20.80,96.37,318.86,381.70,-4.23,0.97,-0.03,12.18,0.09,3.00,283.33,842.00
2015-10-06 1818,20.77,96.73,318.64,381.21,-4.37,0.97,-0.08,12.18,0.09,2.60,289.67,842.00
2015-10-06 1819,20.70,97.10,318.56,381.02,-4.62,0.95,-0.06,12.18,0.09,2.40,293.00,842.00
2015-10-06 1820,20.70,97.60,318.61,380.78,-4.72,0.89,-0.03,12.15,0.09,2.30,291.33,842.00
2015-10-06 1821,20.60,97.77,318.67,380.41,-4.72,0.89,-0.06,12.17,0.09,2.30,282.00,842.00
2015-10-06 1822,20.60,98.03,318.81,379.99,-4.70,0.95,-0.08,12.15,0.09,2.50,299.67,842.00
2015-10-06 1823,20.53,98.30,319.36,379.78,-4.58,1.02,-0.08,12.17,0.09,2.20,298.00,842.00
2015-10-06 1824,20.50,98.40,320.54,379.64,-4.48,1.00,-0.03,12.15,0.09,2.80,294.67,842.00
2015-10-06 1825,20.50,98.50,322.63,379.62,-4.16,1.16,-0.06,12.15,0.09,2.70,294.00,842.00
2015-10-06 1826,20.50,98.50,325.77,379.50,-4.06,1.12,-0.06,12.15,0.09,3.30,302.67,842.00
2015-10-06 1827,20.40,98.67,330.29,379.57,-3.67,1.22,-0.08,12.14,0.09,3.00,293.67,842.00
2015-10-06 1828,20.40,98.77,335.74,379.79,-3.29,1.28,-0.06,12.12,0.09,2.70,304.00,842.00
2015-10-06 1829,20.40,98.87,339.08,379.99,-3.01,1.18,0.00,12.13,0.09,2.90,298.67,842.00
2015-10-06 1830,20.40,98.57,336.83,379.93,-2.72,1.22,-0.06,12.12,0.09,3.20,310.67,842.00
2015-10-06 1831,20.40,98.37,331.62,379.79,-2.67,1.28,-0.06,12.10,0.09,3.30,303.33,842.00
2015-10-06 1832,20.33,98.60,327.66,379.65,-2.74,1.18,-0.08,12.10,0.09,3.70,314.33,842.00
2015-10-06 1833,20.30,98.50,327.12,379.50,-3.07,1.06,-0.06,12.10,0.09,3.80,310.67,842.00
2015-10-06 1834,20.30,98.57,329.91,379.69,-3.13,1.06,-0.06,12.09,0.09,3.70,316.67,842.00
2015-10-06 1835,20.20,98.83,334.71,379.59,-3.00,1.08,-0.03,12.07,0.09,3.70,308.33,842.00
2015-10-06 1836,20.20,98.53,341.21,379.81,-2.98,0.89,0.00,12.09,0.09,4.00,303.00,842.00
2015-10-06 1837,20.17,98.80,347.56,380.08,-2.40,0.93,-0.06,12.08,0.09,3.80,311.67,842.00
2015-10-06 1838,20.10,98.63,352.19,380.42,-2.13,0.91,-0.03,12.07,0.09,4.30,307.67,842.00
2015-10-06 1839,20.10,99.03,352.91,380.31,-1.80,0.85,-0.03,12.07,0.09,3.00,306.67,842.00
2015-10-06 1840,20.03,98.43,349.73,380.11,-1.87,0.75,-0.06,12.05,0.09,3.70,302.33,842.10
2015-10-06 1841,20.00,98.60,344.14,379.98,-1.97,0.87,-0.06,12.06,0.09,3.40,290.00,842.10
2015-10-06 1842,20.00,99.23,336.38,379.42,-2.24,0.83,-0.08,12.06,0.09,3.00,302.33,842.10
2015-10-06 1843,20.00,98.77,328.11,379.12,-2.98,0.58,-0.08,12.05,0.09,4.00,303.67,842.10
2015-10-06 1844,19.97,98.80,322.22,378.81,-3.05,0.87,-0.03,12.04,0.09,3.80,300.33,842.10
2015-10-06 1845,19.90,98.83,319.84,378.29,-3.61,0.83,-0.08,12.02,0.09,3.20,301.33,842.10
2015-10-06 1846,19.90,98.67,319.35,378.36,-3.77,0.83,-0.03,12.02,0.09,3.30,299.00,842.10
2015-10-06 1847,19.90,98.90,318.53,377.99,-3.75,0.97,-0.06,12.01,0.09,2.90,293.67,842.10
2015-10-06 1848,19.87,98.77,318.56,377.64,-3.90,0.87,-0.03,12.01,0.09,3.40,309.67,842.10
2015-10-06 1849,19.80,98.97,320.41,377.54,-3.94,0.81,0.00,12.02,0.09,3.00,302.00,842.10
2015-10-06 1850,19.80,99.07,323.36,377.60,-3.88,0.79,0.00,12.01,0.09,4.20,311.00,842.10
2015-10-06 1851,19.70,98.20,326.09,377.76,-3.59,0.81,-0.06,12.00,0.09,3.70,305.33,842.10
2015-10-06 1852,19.70,98.07,326.64,377.43,-3.34,0.91,0.00,11.98,0.09,3.60,308.67,842.10
2015-10-06 1853,19.70,98.03,326.29,377.52,-3.34,0.85,0.00,11.99,0.09,4.60,318.67,842.10
2015-10-06 1854,19.60,97.20,325.57,377.36,-3.27,0.83,0.00,11.98,0.09,4.50,312.67,842.10
2015-10-06 1855,19.60,97.57,324.85,377.20,-3.23,0.81,0.00,11.99,0.09,3.80,289.67,842.10
2015-10-06 1856,19.60,96.93,324.94,377.10,-3.21,0.81,0.00,11.97,0.09,3.10,308.33,842.10
2015-10-06 1857,19.53,96.77,324.45,376.86,-3.19,0.89,0.00,11.97,0.09,4.10,312.33,842.10
2015-10-06 1858,19.50,96.33,322.84,377.00,-3.13,0.99,0.00,11.98,0.09,3.80,314.33,842.10
2015-10-06 1859,19.50,97.10,321.85,376.36,-3.40,0.95,0.00,11.97,0.09,3.10,305.67,842.10
2015-10-06 1900,19.50,95.53,323.17,376.78,-3.48,0.89,-0.03,11.97,0.09,4.40,313.67,842.10
2015-10-06 1901,19.50,96.17,324.93,376.74,-3.34,1.12,0.00,11.94,0.09,3.60,309.00,842.10
2015-10-06 1902,19.50,95.87,326.40,376.60,-3.32,1.08,-0.06,11.95,0.09,3.50,297.00,842.10
2015-10-06 1903,19.47,94.90,327.77,376.65,-3.25,1.08,-0.03,11.94,0.09,4.80,295.67,842.13
2015-10-06 1904,19.50,95.33,329.24,376.79,-2.76,1.26,-0.06,11.95,0.09,3.60,276.67,842.10
2015-10-06 1905,19.50,95.13,328.06,376.62,-3.05,1.16,-0.08,11.93,0.09,3.50,289.67,842.10
2015-10-06 1906,19.50,94.40,323.23,376.51,-2.96,1.22,-0.08,11.94,0.09,4.40,295.67,842.10
2015-10-06 1907,19.50,94.53,317.44,376.24,-3.11,1.29,-0.11,11.93,0.09,3.90,292.00,842.10
2015-10-06 1908,19.50,94.23,313.27,375.77,-3.31,1.37,0.00,11.92,0.09,3.30,285.67,842.10
2015-10-06 1909,19.47,94.63,311.24,375.17,-3.90,1.31,-0.06,11.91,0.09,4.20,298.00,842.10
2015-10-06 1910,19.40,93.97,310.61,375.55,-4.02,1.26,-0.08,11.90,0.09,4.70,289.33,842.10
2015-10-06 1911,19.40,93.43,310.25,375.68,-3.75,1.35,-0.08,11.91,0.09,3.90,279.67,842.10
2015-10-06 1912,19.50,93.97,309.79,375.30,-3.50,1.64,-0.08,11.89,0.09,3.30,276.67,842.13
2015-10-06 1913,19.50,93.37,309.80,375.63,-4.00,1.35,-0.03,11.89,0.09,4.20,290.67,842.20
2015-10-06 1914,19.50,93.57,309.69,375.60,-3.71,1.41,0.00,11.88,0.09,4.00,285.33,842.20
2015-10-06 1915,19.43,93.17,309.69,375.70,-3.85,1.39,0.00,11.88,0.09,3.80,292.33,842.20
2015-10-06 1916,19.40,93.67,309.40,375.41,-3.87,1.51,0.00,11.89,0.09,3.40,298.67,842.20
2015-10-06 1917,19.40,93.63,309.24,375.16,-4.04,1.37,-0.03,11.89,0.09,3.50,299.33,842.20
2015-10-06 1918,19.40,93.33,309.12,374.87,-4.29,1.31,0.00,11.86,0.09,4.80,299.67,842.20
2015-10-06 1919,19.37,93.03,309.19,375.36,-4.21,1.20,0.00,11.86,0.09,5.20,289.33,842.27
2015-10-06 1920,19.40,92.37,309.02,375.86,-3.65,1.35,0.00,11.84,0.09,6.90,283.33,842.23
2015-10-06 1921,19.37,91.80,309.06,375.94,-3.60,1.31,-0.00,11.85,0.09,5.60,299.00,842.27
2015-10-06 1922,19.30,92.10,308.89,376.06,-3.36,1.37,-0.08,11.85,0.09,5.70,297.33,842.30
2015-10-06 1923,19.30,92.23,308.81,375.97,-3.38,1.39,-0.08,11.84,0.09,4.20,308.67,842.30
2015-10-06 1924,19.30,92.90,308.54,375.09,-3.83,1.28,-0.06,11.82,0.09,4.80,314.33,842.30
2015-10-06 1925,19.23,92.70,308.54,375.09,-4.16,1.06,-0.08,11.82,0.09,5.20,295.67,842.33
2015-10-06 1926,19.20,93.43,308.22,374.74,-4.04,1.04,-0.08,11.81,0.09,4.40,301.67,842.37
2015-10-06 1927,19.10,93.47,308.18,374.60,-4.37,0.87,-0.08,11.81,0.09,4.40,299.33,842.40
2015-10-06 1928,19.07,93.83,307.90,374.31,-4.31,0.93,-0.08,11.81,0.09,4.00,296.00,842.40
2015-10-06 1929,19.00,94.00,307.65,373.80,-4.31,0.85,0.00,11.79,0.09,4.30,304.67,842.40
2015-10-06 1930,18.93,94.23,307.41,373.54,-4.45,0.91,-0.03,11.78,0.09,3.50,305.33,842.40
2015-10-06 1931,18.90,93.93,307.13,373.84,-4.33,0.89,-0.03,11.80,0.09,6.30,298.67,842.40
2015-10-06 1932,18.83,94.37,306.70,373.50,-4.12,0.89,0.00,11.77,0.09,6.60,302.00,842.43
2015-10-06 1933,18.80,94.47,306.38,373.51,-3.94,0.79,0.00,11.77,0.09,6.10,291.67,842.40
2015-10-06 1934,18.73,94.83,306.13,372.93,-4.06,0.68,-0.08,11.78,0.09,6.90,294.00,842.40
2015-10-06 1935,18.63,95.40,305.78,372.71,-4.10,0.66,0.06,11.75,0.09,6.00,294.00,842.40
2015-10-06 1936,18.57,95.73,305.45,372.34,-4.29,0.54,0.00,11.76,0.09,6.10,306.00,842.47
2015-10-06 1937,18.47,96.13,305.15,372.01,-4.23,0.48,0.00,11.73,0.09,6.10,324.00,842.40
2015-10-06 1938,18.40,96.40,304.87,371.59,-4.19,0.44,0.00,11.75,0.09,5.80,305.33,842.47
2015-10-06 1939,18.30,97.03,304.58,370.91,-4.48,0.43,-0.08,11.73,0.09,5.00,319.67,842.50
2015-10-06 1940,18.23,97.00,304.30,370.84,-4.50,0.43,0.03,11.73,0.09,6.40,285.00,842.50
2015-10-06 1941,18.13,97.77,303.91,370.33,-4.43,0.43,-0.03,11.71,0.09,3.90,322.33,842.50
2015-10-06 1942,18.10,97.80,303.69,370.13,-4.35,0.46,-0.03,11.70,0.09,6.40,306.67,842.50
2015-10-06 1943,18.00,97.90,303.50,369.96,-4.25,0.50,-0.08,11.71,0.09,6.40,295.67,842.50
2015-10-06 1944,17.97,98.33,303.28,369.66,-4.12,0.58,-0.08,11.70,0.09,7.40,299.00,842.57
2015-10-06 1945,17.90,99.00,303.05,369.38,-4.06,0.56,-0.06,11.69,0.09,5.70,317.00,842.60
2015-10-06 1946,17.87,99.47,302.85,368.96,-4.33,0.54,-0.06,11.69,0.09,5.50,300.67,842.60
2015-10-06 1947,17.80,99.90,302.62,368.73,-4.18,0.50,-0.08,11.69,0.09,4.80,304.33,842.60
2015-10-06 1948,17.70,100.00,302.32,368.32,-4.29,0.52,0.00,11.67,0.09,5.60,318.33,842.57
2015-10-06 1949,17.63,100.00,301.87,368.07,-4.29,0.48,-0.03,11.66,0.09,6.20,333.00,842.60
2015-10-06 1950,17.57,100.00,301.61,367.96,-4.18,0.43,-0.06,11.65,0.09,6.80,336.67,842.57
2015-10-06 1951,17.50,100.00,301.31,367.36,-4.12,0.41,-0.06,11.65,0.09,3.80,323.33,842.67
2015-10-06 1952,17.40,100.00,301.11,367.08,-4.50,0.41,-0.08,11.64,0.09,4.80,311.00,842.63
2015-10-06 1953,17.33,100.00,300.69,366.76,-4.48,0.46,-0.08,11.63,0.09,6.30,317.33,842.60
2015-10-06 1954,17.30,100.00,300.34,366.47,-4.18,0.41,-0.06,11.61,0.09,6.50,300.33,842.63
2015-10-06 1955,17.20,100.00,300.09,366.16,-4.14,0.44,-0.08,11.62,0.09,4.20,217.33,842.70
2015-10-06 1956,17.13,100.00,299.88,365.80,-4.27,0.43,-0.03,11.61,0.09,5.30,317.00,842.70
2015-10-06 1957,17.10,100.00,299.76,365.48,-4.25,0.48,-0.06,11.60,0.09,6.30,298.33,842.70
2015-10-06 1958,17.00,100.00,299.52,365.28,-4.16,0.48,-0.06,11.58,0.09,4.60,312.33,842.73
2015-10-06 1959,16.97,100.00,299.35,364.94,-4.23,0.48,-0.06,11.58,0.09,7.10,315.33,842.80
2015-10-06 2000,16.90,100.00,299.19,364.36,-4.45,0.56,-0.08,11.56,0.09,3.40,307.67,842.80
2015-10-06 2001,16.87,100.00,298.96,364.16,-4.56,0.58,-0.06,11.55,0.09,4.70,317.00,842.80
2015-10-06 2002,16.80,100.00,298.74,364.04,-4.39,0.52,-0.08,11.55,0.09,5.00,321.00,842.80
2015-10-06 2003,16.70,100.00,298.48,364.09,-4.37,0.60,-0.08,11.54,0.09,8.30,291.00,842.80
2015-10-06 2004,16.70,100.00,298.24,363.82,-3.96,0.62,-0.08,11.56,0.09,6.70,318.00,842.80
2015-10-06 2005,16.60,100.00,298.15,363.29,-4.04,0.62,-0.06,11.52,0.09,5.60,324.67,842.80
2015-10-06 2006,16.60,100.00,298.06,363.24,-3.81,0.68,-0.08,11.52,0.09,7.20,290.67,842.90
2015-10-06 2007,16.50,100.00,297.95,363.07,-3.73,0.66,-0.06,11.50,0.09,7.10,315.33,842.87
2015-10-06 2008,16.50,100.00,297.79,362.86,-3.73,0.64,-0.08,11.50,0.09,6.50,322.67,842.90
2015-10-06 2009,16.43,100.00,297.64,362.52,-3.81,0.66,-0.00,11.49,0.09,6.20,245.33,842.90
2015-10-06 2010,16.40,100.00,297.54,362.09,-4.02,0.66,-0.08,11.46,0.09,5.00,309.33,842.90
2015-10-06 2011,16.33,100.00,297.51,361.96,-4.10,0.62,-0.06,11.47,0.09,5.60,313.67,842.90
2015-10-06 2012,16.30,100.00,297.34,361.85,-3.85,0.68,-0.03,11.46,0.09,6.20,311.00,842.90
2015-10-06 2013,16.27,100.00,296.98,361.41,-3.98,0.72,0.00,11.45,0.09,4.10,301.00,842.97
2015-10-06 2014,16.20,100.00,296.63,361.11,-4.04,0.73,0.00,11.43,0.09,4.90,307.00,842.93
2015-10-06 2015,16.17,100.00,296.22,360.97,-4.04,0.73,0.00,11.41,0.09,5.00,316.33,843.00
2015-10-06 2016,16.10,100.00,295.91,360.88,-4.10,0.68,0.03,11.42,0.09,7.20,303.00,842.97
2015-10-06 2017,16.07,100.00,295.53,360.69,-3.94,0.68,0.00,11.41,0.09,5.90,299.00,843.00
2015-10-06 2018,16.00,100.00,295.33,360.47,-3.87,0.66,0.00,11.39,0.09,6.80,298.33,843.00
2015-10-06 2019,15.97,100.00,295.14,360.22,-3.69,0.66,0.00,11.39,0.09,5.80,305.67,843.00
2015-10-06 2020,15.90,100.00,294.94,359.90,-3.81,0.66,0.00,11.37,0.09,6.20,299.67,843.00
2015-10-06 2021,15.83,100.00,294.78,359.76,-3.87,0.60,-0.03,11.36,0.09,7.90,312.67,843.00
2015-10-06 2022,15.80,100.00,294.48,359.51,-3.71,0.66,-0.03,11.37,0.09,7.20,319.67,843.00
2015-10-06 2023,15.77,100.00,294.39,359.31,-3.79,0.70,0.00,11.35,0.09,5.10,315.33,843.03
2015-10-06 2024,15.70,100.00,294.16,359.18,-3.92,0.68,-0.03,11.34,0.09,7.20,309.33,843.07
2015-10-06 2025,15.70,100.00,293.93,359.04,-3.87,0.68,0.00,11.33,0.09,7.00,324.33,843.10
2015-10-06 2026,15.60,100.00,293.84,358.86,-3.69,0.72,0.00,11.32,0.09,5.70,306.33,843.07
2015-10-06 2027,15.60,100.00,293.58,358.52,-3.75,0.72,0.00,11.29,0.09,5.60,322.67,843.03
2015-10-06 2028,15.53,100.00,293.38,358.41,-3.69,0.68,0.00,11.29,0.09,5.50,313.00,843.10
2015-10-06 2029,15.50,100.00,293.24,358.13,-3.79,0.73,-0.03,11.28,0.09,5.70,315.67,843.10
2015-10-06 2030,15.50,100.00,293.11,357.87,-3.90,0.75,0.00,11.27,0.09,5.00,311.00,843.10
2015-10-06 2031,15.40,100.00,292.88,357.68,-4.04,0.75,0.03,11.28,0.09,5.20,323.67,843.10
2015-10-06 2032,15.40,100.00,292.80,357.46,-3.90,0.73,0.00,11.25,0.09,5.30,313.33,843.10
2015-10-06 2033,15.37,100.00,292.62,357.17,-3.83,0.77,0.00,11.24,0.09,4.60,305.33,843.10
2015-10-06 2034,15.30,100.00,292.43,356.84,-3.90,0.79,-0.06,11.21,0.09,4.30,327.67,843.13
2015-10-06 2035,15.30,100.00,292.31,356.84,-3.96,0.79,-0.08,11.22,0.09,5.30,294.00,843.10
2015-10-06 2036,15.20,100.00,292.27,356.59,-4.02,0.79,-0.06,11.21,0.09,5.40,317.33,843.10
2015-10-06 2037,15.20,100.00,292.04,356.49,-3.89,0.75,-0.06,11.20,0.09,4.30,310.00,843.10
2015-10-06 2038,15.17,100.00,291.91,356.18,-3.94,0.85,-0.08,11.19,0.09,4.50,315.67,843.17
2015-10-06 2039,15.10,100.00,291.76,355.97,-4.08,0.79,-0.08,11.17,0.09,5.70,317.00,843.20
2015-10-06 2040,15.10,100.00,291.70,355.92,-3.83,0.83,-0.08,11.15,0.09,5.10,312.33,843.20
2015-10-06 2041,15.03,100.00,291.56,355.57,-3.87,0.81,-0.06,11.16,0.09,4.10,307.67,843.20
2015-10-06 2042,15.00,100.00,291.44,355.40,-3.92,0.77,-0.06,11.14,0.09,5.40,311.00,843.20
2015-10-06 2043,15.00,100.00,291.33,355.33,-3.75,0.87,-0.08,11.13,0.09,5.10,308.33,843.20
2015-10-06 2044,14.93,100.00,291.12,355.24,-3.75,0.91,-0.08,11.12,0.09,4.90,302.33,843.20
2015-10-06 2045,14.90,100.00,290.94,354.90,-3.87,0.95,-0.08,11.10,0.09,4.70,311.67,843.20
2015-10-06 2046,14.90,100.00,290.86,354.82,-3.91,0.95,-0.06,11.10,0.09,4.30,308.33,843.20
2015-10-06 2047,14.87,100.00,290.61,354.71,-3.89,0.97,-0.03,11.09,0.09,4.50,321.67,843.20
2015-10-06 2048,14.80,100.00,290.45,354.55,-3.75,1.01,-0.08,11.08,0.09,3.40,317.00,843.20
2015-10-06 2049,14.80,100.00,290.41,354.11,-4.12,0.95,-0.08,11.07,0.09,2.60,311.00,843.20
2015-10-06 2050,14.77,100.00,290.35,354.03,-4.18,0.93,-0.08,11.05,0.09,4.60,293.33,843.20
2015-10-06 2051,14.70,100.00,290.22,353.92,-4.08,0.99,-0.03,11.04,0.09,3.30,307.67,843.20
2015-10-06 2052,14.70,100.00,290.11,353.75,-4.21,0.95,-0.06,11.04,0.09,5.40,310.00,843.20
2015-10-06 2053,14.70,100.00,289.79,353.66,-3.85,1.06,0.00,11.03,0.09,4.30,310.67,843.20
2015-10-06 2054,14.63,100.00,289.66,353.26,-4.00,1.12,-0.06,11.03,0.09,3.00,304.33,843.23
2015-10-06 2055,14.60,100.00,289.55,353.05,-4.14,1.02,-0.03,10.99,0.09,3.30,296.00,843.27
2015-10-06 2056,14.57,100.00,289.36,353.03,-4.14,1.06,-0.03,10.99,0.09,2.90,286.67,843.30
2015-10-06 2057,14.50,100.00,289.19,352.69,-4.29,1.04,-0.08,11.00,0.09,4.50,311.67,843.30
2015-10-06 2058,14.50,100.00,289.07,352.68,-4.08,1.12,-0.08,10.98,0.09,3.20,289.00,843.30
2015-10-06 2059,14.50,100.00,288.94,352.34,-4.12,1.18,-0.03,10.97,0.09,3.30,305.33,843.30
2015-10-06 2100,14.40,100.00,288.93,352.40,-4.10,1.16,-0.06,10.96,0.09,4.40,295.67,843.30
2015-10-06 2101,14.40,100.00,288.72,352.19,-3.79,1.20,-0.06,10.94,0.09,3.70,312.00,843.30
2015-10-06 2102,14.40,100.00,288.76,351.96,-3.94,1.20,-0.06,10.94,0.09,2.90,292.67,843.30
2015-10-06 2103,14.40,100.00,288.69,352.11,-3.94,1.20,0.00,10.93,0.09,3.70,293.33,843.30
2015-10-06 2104,14.30,100.00,288.67,351.90,-3.85,1.24,0.00,10.91,0.09,4.00,303.67,843.30
2015-10-06 2105,14.30,100.00,288.58,351.76,-3.89,1.26,0.00,10.90,0.09,3.30,300.33,843.30
2015-10-06 2106,14.30,100.00,288.46,351.51,-4.02,1.28,0.00,10.89,0.09,3.50,301.33,843.30
2015-10-06 2107,14.27,100.00,288.56,351.49,-3.85,1.26,0.00,10.87,0.09,3.90,291.00,843.33
2015-10-06 2108,14.20,100.00,288.59,351.25,-3.79,1.31,0.00,10.88,0.09,3.50,288.00,843.40
2015-10-06 2109,14.20,100.00,288.86,351.04,-3.85,1.28,-0.06,10.86,0.09,4.00,293.33,843.40
2015-10-06 2110,14.20,100.00,289.86,351.05,-3.79,1.28,-0.08,10.86,0.09,3.90,298.33,843.40
2015-10-06 2111,14.20,100.00,293.15,350.78,-3.77,1.35,-0.08,10.84,0.09,2.20,297.00,843.40
2015-10-06 2112,14.10,100.00,300.50,350.92,-3.83,1.26,-0.08,10.83,0.09,3.80,299.33,843.43
2015-10-06 2113,14.10,100.00,308.85,351.15,-3.19,1.22,0.00,10.81,0.09,4.70,300.33,843.40
2015-10-06 2114,14.10,100.00,314.36,351.27,-2.71,1.20,-0.03,10.82,0.09,3.30,304.67,843.43
2015-10-06 2115,14.03,100.00,315.86,351.51,-2.46,1.16,-0.06,10.81,0.09,4.00,305.00,843.47
2015-10-06 2116,14.00,100.00,313.60,351.54,-2.13,1.24,-0.06,10.80,0.09,4.00,299.00,843.47
2015-10-06 2117,14.00,100.00,309.17,351.20,-2.17,1.20,-0.06,10.79,0.09,3.20,294.00,843.47
2015-10-06 2118,14.00,100.00,305.13,351.02,-2.40,1.14,-0.06,10.79,0.09,3.30,316.33,843.40
2015-10-06 2119,14.00,100.00,303.00,350.79,-2.71,1.04,-0.06,10.78,0.09,3.50,305.67,843.50
2015-10-06 2120,13.97,100.00,301.74,350.69,-2.92,1.01,-0.03,10.75,0.09,3.70,320.33,843.47
2015-10-06 2121,13.90,100.00,297.94,350.55,-2.86,1.10,-0.06,10.76,0.09,3.60,201.33,843.50
2015-10-06 2122,13.90,100.00,293.45,350.00,-3.23,1.04,-0.08,10.76,0.09,2.70,299.33,843.50
2015-10-06 2123,13.90,100.00,291.03,349.83,-3.65,1.04,0.00,10.75,0.09,2.70,309.33,843.50
2015-10-06 2124,13.90,100.00,290.11,349.73,-3.75,1.10,-0.03,10.72,0.09,3.20,312.00,843.50
2015-10-06 2125,13.80,100.00,290.09,349.66,-3.69,1.14,0.00,10.71,0.09,3.00,305.33,843.50
2015-10-06 2126,13.80,100.00,290.06,349.27,-3.71,1.18,-0.06,10.71,0.09,2.20,287.33,843.50
2015-10-06 2127,13.80,100.00,289.87,349.04,-3.92,1.10,-0.06,10.71,0.09,2.80,293.67,843.50
2015-10-06 2128,13.80,100.00,289.38,349.17,-4.02,1.20,-0.06,10.69,0.09,3.50,299.00,843.53
2015-10-06 2129,13.80,100.00,288.82,349.05,-3.67,1.26,-0.06,10.67,0.09,2.70,293.67,843.53
2015-10-06 2130,13.70,100.00,288.26,348.87,-3.77,1.24,-0.08,10.67,0.09,2.80,304.67,843.60
2015-10-06 2131,13.70,100.00,287.89,348.86,-4.10,1.22,-0.06,10.66,0.09,3.00,279.00,843.60
2015-10-06 2132,13.70,100.00,287.74,348.79,-3.77,1.37,-0.06,10.66,0.09,3.00,290.67,843.60
2015-10-06 2133,13.70,100.00,287.68,348.35,-3.87,1.41,-0.06,10.65,0.09,1.70,285.33,843.60
2015-10-06 2134,13.70,100.00,288.23,348.33,-4.06,1.33,0.03,10.62,0.09,2.90,307.67,843.60
2015-10-06 2135,13.70,100.00,288.98,348.37,-3.85,1.37,-0.03,10.62,0.09,2.10,301.00,843.60
2015-10-06 2136,13.60,100.00,290.75,348.12,-3.89,1.37,-0.06,10.62,0.09,2.90,287.67,843.60
2015-10-06 2137,13.60,100.00,293.96,348.23,-3.54,1.39,-0.03,10.61,0.09,3.00,288.33,843.63
2015-10-06 2138,13.60,100.00,296.83,348.41,-3.25,1.39,0.03,10.62,0.09,3.80,285.33,843.67
2015-10-06 2139,13.60,100.00,297.76,348.73,-2.98,1.37,-0.03,10.60,0.09,3.70,299.00,843.63
2015-10-06 2140,13.60,100.00,297.43,348.58,-2.78,1.39,0.00,10.58,0.09,5.00,307.67,843.67
2015-10-06 2141,13.60,100.00,298.66,348.91,-2.59,1.37,0.00,10.58,0.09,3.90,301.67,843.60
2015-10-06 2142,13.60,100.00,301.26,348.85,-2.57,1.37,-0.06,10.58,0.09,4.50,299.33,843.60
2015-10-06 2143,13.50,100.00,302.89,348.67,-2.51,1.35,0.03,10.56,0.09,2.70,284.00,843.60
2015-10-06 2144,13.50,100.00,302.46,348.76,-2.69,1.14,-0.06,10.54,0.09,4.00,264.67,843.60
2015-10-06 2145,13.50,100.00,300.14,348.71,-2.63,1.20,-0.08,10.56,0.09,5.50,295.00,843.67
2015-10-06 2146,13.50,100.00,295.42,348.62,-2.65,1.12,-0.06,10.52,0.09,4.50,303.33,843.63
2015-10-06 2147,13.47,100.00,289.72,348.11,-2.90,1.20,-0.06,10.55,0.09,4.10,218.00,843.60
2015-10-06 2148,13.40,100.00,286.13,348.20,-3.23,1.16,-0.06,10.52,0.09,4.80,300.33,843.60
2015-10-06 2149,13.40,100.00,284.65,348.02,-3.38,1.16,-0.03,10.52,0.09,4.00,301.00,843.63
2015-10-06 2150,13.40,100.00,284.08,347.93,-3.48,1.16,-0.06,10.49,0.09,6.00,298.33,843.70
2015-10-06 2151,13.40,100.00,284.29,347.85,-3.46,1.24,-0.08,10.49,0.09,4.80,304.00,843.70
2015-10-06 2152,13.40,100.00,285.05,347.52,-3.52,1.24,-0.03,10.48,0.09,3.40,292.67,843.70
2015-10-06 2153,13.40,100.00,285.54,347.42,-3.73,1.06,-0.06,10.47,0.09,3.90,318.33,843.70
2015-10-06 2154,13.30,100.00,284.53,347.26,-3.91,1.10,-0.08,10.47,0.09,3.90,295.33,843.70
2015-10-06 2155,13.30,100.00,283.08,347.21,-3.79,1.22,0.03,10.46,0.09,4.70,296.00,843.70
2015-10-06 2156,13.30,100.00,282.15,346.84,-3.89,1.16,0.00,10.44,0.09,2.40,296.00,843.70
2015-10-06 2157,13.30,100.00,281.70,346.72,-4.16,1.08,-0.03,10.43,0.09,4.80,312.33,843.70
2015-10-06 2158,13.20,100.00,281.20,346.49,-4.14,1.20,-0.03,10.43,0.09,2.80,303.33,843.70
2015-10-06 2159,13.20,100.00,281.06,346.15,-4.35,1.18,-0.08,10.44,0.09,4.20,306.00,843.70
2015-10-06 2200,13.20,100.00,280.59,346.03,-4.18,1.20,-0.08,10.40,0.09,3.10,275.67,843.70
2015-10-06 2201,13.10,100.00,280.27,345.81,-4.35,1.16,-0.03,10.39,0.09,2.60,260.00,843.70
2015-10-06 2202,13.10,100.00,279.94,345.82,-4.27,1.26,-0.06,10.41,0.09,4.50,312.67,843.73
2015-10-06 2203,13.10,100.00,279.93,346.08,-4.02,1.30,-0.06,10.38,0.09,4.80,286.33,843.77
2015-10-06 2204,13.10,100.00,279.70,345.88,-3.77,1.41,0.00,10.38,0.09,4.40,290.00,843.80
2015-10-06 2205,13.10,100.00,279.75,345.96,-3.69,1.39,-0.06,10.35,0.09,4.90,303.33,843.80
2015-10-06 2206,13.10,100.00,279.69,345.86,-3.69,1.41,-0.06,10.37,0.09,3.80,302.33,843.80
2015-10-06 2207,13.07,100.00,279.63,345.66,-3.87,1.37,-0.06,10.34,0.09,4.30,296.33,843.80
2015-10-06 2208,13.00,100.00,279.54,345.36,-3.89,1.39,-0.03,10.34,0.09,3.20,297.33,843.80
2015-10-06 2209,13.00,100.00,279.46,345.35,-4.04,1.33,-0.03,10.33,0.09,2.90,301.33,843.80
2015-10-06 2210,13.00,100.00,279.33,345.19,-4.20,1.30,-0.03,10.30,0.09,3.20,297.33,843.80
2015-10-06 2211,13.00,100.00,279.33,345.22,-4.04,1.39,-0.03,10.32,0.09,2.90,304.33,843.83
2015-10-06 2212,12.90,100.00,279.64,345.15,-3.98,1.37,0.00,10.30,0.09,3.90,299.00,843.90
2015-10-06 2213,12.90,100.00,279.64,344.96,-4.16,1.37,-0.03,10.29,0.09,3.40,297.67,843.90
2015-10-06 2214,12.90,100.00,279.39,344.91,-4.00,1.39,-0.06,10.28,0.09,3.80,295.00,843.90
2015-10-06 2215,12.90,100.00,279.19,344.76,-4.00,1.43,-0.06,10.28,0.09,4.20,296.67,843.90
2015-10-06 2216,12.90,100.00,279.02,344.87,-3.73,1.51,-0.06,10.27,0.09,3.50,293.00,843.90
2015-10-06 2217,12.90,100.00,278.90,344.69,-3.83,1.47,-0.03,10.24,0.09,3.10,285.67,843.90
2015-10-06 2218,12.80,100.00,278.76,344.54,-3.91,1.37,-0.08,10.25,0.09,4.30,297.33,843.90
2015-10-06 2219,12.80,100.00,278.47,344.63,-3.73,1.45,0.03,10.27,0.09,4.70,295.67,843.90
2015-10-06 2220,12.80,100.00,278.24,344.41,-3.71,1.51,-0.03,10.22,0.09,3.70,290.00,843.90
2015-10-06 2221,12.80,100.00,277.93,344.53,-3.67,1.43,0.00,10.23,0.09,3.30,269.00,843.87
2015-10-06 2222,12.80,100.00,277.64,344.26,-3.81,1.53,0.00,10.22,0.09,2.80,297.33,843.90
2015-10-06 2223,12.80,100.00,277.47,343.94,-4.27,1.41,0.00,10.21,0.09,2.60,280.00,843.90
2015-10-06 2224,12.70,100.00,277.48,343.84,-4.47,1.37,0.00,10.20,0.09,4.00,295.33,843.90
2015-10-06 2225,12.70,100.00,277.47,343.90,-4.16,1.43,-0.06,10.17,0.09,3.10,299.67,843.90
2015-10-06 2226,12.70,100.00,277.23,343.81,-4.08,1.51,-0.08,10.19,0.09,3.60,283.00,843.90
2015-10-06 2227,12.70,100.00,277.06,343.62,-4.10,1.59,-0.03,10.16,0.09,2.80,294.33,843.90
2015-10-06 2228,12.70,100.00,276.95,343.41,-4.51,1.41,-0.06,10.18,0.09,3.20,290.00,843.90
2015-10-06 2229,12.60,100.00,276.84,343.33,-4.31,1.45,-0.06,10.16,0.09,2.60,279.00,843.90
2015-10-06 2230,12.60,100.00,276.70,342.91,-4.43,1.51,-0.06,10.15,0.09,1.90,290.33,843.90
2015-10-06 2231,12.60,100.00,276.66,342.90,-4.41,1.51,-0.00,10.15,0.09,2.50,300.67,844.00
2015-10-06 2232,12.60,100.00,276.66,342.89,-4.23,1.47,-0.08,10.14,0.09,3.30,290.33,844.00
2015-10-06 2233,12.60,100.00,276.40,342.64,-4.06,1.57,-0.08,10.13,0.09,3.20,301.33,844.00
2015-10-06 2234,12.50,100.00,276.28,342.80,-4.06,1.51,-0.08,10.12,0.09,2.50,299.33,844.00
2015-10-06 2235,12.50,100.00,276.07,342.65,-4.00,1.49,-0.06,10.10,0.09,2.20,291.00,843.97
2015-10-06 2236,12.50,100.00,275.96,342.49,-4.29,1.39,-0.08,10.09,0.09,2.80,289.33,844.00
2015-10-06 2237,12.50,100.00,275.93,342.81,-4.08,1.49,-0.03,10.11,0.09,3.90,284.00,844.00
2015-10-06 2238,12.50,100.00,275.76,342.56,-3.87,1.66,-0.06,10.08,0.09,3.40,293.33,844.00
2015-10-06 2239,12.50,100.00,275.92,342.73,-3.81,1.59,0.03,10.07,0.09,4.00,281.33,844.00
2015-10-06 2240,12.50,100.00,275.65,342.68,-3.46,1.80,-0.03,10.07,0.09,3.00,268.67,844.00
2015-10-06 2241,12.43,100.00,275.67,342.60,-3.79,1.66,-0.06,10.05,0.09,3.40,300.33,844.00
2015-10-06 2242,12.40,100.00,275.71,342.32,-4.00,1.59,-0.06,10.06,0.09,2.80,296.00,844.00
2015-10-06 2243,12.40,100.00,275.60,342.14,-4.16,1.57,-0.06,10.05,0.09,3.80,306.00,843.93
2015-10-06 2244,12.40,100.00,275.38,341.91,-4.20,1.62,-0.06,10.02,0.09,2.60,285.33,843.90
2015-10-06 2245,12.30,100.00,275.18,341.77,-4.27,1.66,-0.08,10.02,0.09,2.90,289.33,843.97
2015-10-06 2246,12.30,100.00,275.26,341.80,-4.47,1.47,-0.06,10.03,0.09,3.40,308.33,843.93
2015-10-06 2247,12.30,100.00,274.92,341.51,-4.29,1.55,0.03,10.02,0.09,3.70,293.67,843.90
2015-10-06 2248,12.30,100.00,274.92,341.71,-4.12,1.57,0.00,10.01,0.09,3.90,285.67,843.90
2015-10-06 2249,12.27,100.00,274.76,341.47,-3.96,1.62,-0.06,10.00,0.09,3.70,249.33,843.90
2015-10-06 2250,12.20,100.00,274.70,341.26,-4.20,1.51,-0.08,10.01,0.09,3.60,278.00,843.90
2015-10-06 2251,12.20,100.00,274.58,341.29,-4.20,1.41,-0.06,10.00,0.09,3.30,301.00,843.90
2015-10-06 2252,12.17,100.00,274.40,341.26,-4.10,1.45,-0.08,9.97,0.09,2.70,285.67,843.90
2015-10-06 2253,12.10,100.00,274.08,341.01,-4.22,1.49,-0.03,9.97,0.09,3.00,285.33,843.90
2015-10-06 2254,12.10,100.00,273.95,341.08,-4.20,1.49,0.00,9.95,0.09,3.20,271.00,843.87
2015-10-06 2255,12.10,100.00,273.91,341.20,-4.10,1.59,0.00,9.95,0.09,3.00,280.67,843.90
2015-10-06 2256,12.10,100.00,273.87,341.00,-3.91,1.55,-0.03,9.93,0.09,4.40,285.33,843.80
2015-10-06 2257,12.10,100.00,273.75,341.02,-3.81,1.55,0.00,9.93,0.09,4.50,272.00,843.87
2015-10-06 2258,12.03,100.00,273.61,341.01,-3.58,1.59,-0.03,9.94,0.09,3.10,274.00,843.90
2015-10-06 2259,12.00,100.00,273.67,340.69,-4.00,1.45,-0.03,9.91,0.09,3.30,276.00,843.90
2015-10-06 2300,12.00,100.00,273.69,340.75,-3.93,1.45,-0.03,9.89,0.09,4.00,279.00,843.90
2015-10-06 2301,12.00,100.00,273.65,340.48,-3.95,1.47,0.00,9.92,0.09,3.80,290.33,843.90
2015-10-06 2302,11.93,100.00,273.77,340.54,-3.93,1.45,-0.06,9.90,0.09,3.90,289.67,843.90
2015-10-06 2303,11.90,100.00,273.72,340.24,-3.93,1.49,-0.06,9.89,0.09,3.20,302.67,843.90
2015-10-06 2304,11.90,100.00,273.61,340.14,-4.37,1.39,-0.03,9.88,0.09,3.50,298.67,843.90
2015-10-06 2305,11.90,100.00,273.59,340.20,-4.24,1.41,0.03,9.87,0.09,3.00,297.00,843.90
2015-10-06 2306,11.90,100.00,273.29,339.93,-4.10,1.45,-0.06,9.87,0.09,4.70,306.67,843.80
2015-10-06 2307,11.83,100.00,273.10,340.06,-4.06,1.45,-0.06,9.86,0.09,3.80,291.00,843.80
2015-10-06 2308,11.80,100.00,273.04,340.29,-3.89,1.51,-0.03,9.86,0.09,4.40,300.00,843.80
2015-10-06 2309,11.80,100.00,272.96,340.16,-3.62,1.61,-0.03,9.85,0.09,3.90,286.33,843.80
2015-10-06 2310,11.80,100.00,272.86,340.07,-3.64,1.57,-0.06,9.83,0.09,3.20,287.67,843.80
2015-10-06 2311,11.80,100.00,272.66,339.91,-4.00,1.61,-0.03,9.82,0.09,3.90,300.33,843.80
2015-10-06 2312,11.80,100.00,272.54,339.76,-4.00,1.45,-0.03,9.82,0.09,4.50,286.67,843.80
2015-10-06 2313,11.80,100.00,272.31,339.92,-3.95,1.47,-0.06,9.82,0.09,5.10,303.33,843.80
2015-10-06 2314,11.80,100.00,271.99,339.75,-3.89,1.51,-0.08,9.80,0.09,4.40,262.00,843.80
2015-10-06 2315,11.80,100.00,271.60,339.80,-3.67,1.57,-0.06,9.80,0.09,4.80,285.33,843.80
2015-10-06 2316,11.80,100.00,271.32,339.79,-3.42,1.62,0.00,9.80,0.09,4.70,294.00,843.80
2015-10-06 2317,11.80,100.00,271.14,339.77,-3.58,1.55,-0.03,9.78,0.09,3.60,277.67,843.83
2015-10-06 2318,11.80,100.00,271.20,340.00,-3.75,1.45,-0.06,9.77,0.09,5.50,295.67,843.90
2015-10-06 2319,11.80,100.00,270.86,339.78,-3.52,1.62,-0.08,9.76,0.09,2.40,264.00,843.90
2015-10-06 2320,11.80,100.00,270.74,339.58,-3.96,1.51,-0.08,9.76,0.09,3.70,301.67,843.90
2015-10-06 2321,11.70,100.00,270.65,339.40,-4.27,1.43,-0.08,9.75,0.09,4.40,310.67,843.87
2015-10-06 2322,11.70,100.00,270.60,339.62,-4.12,1.43,-0.08,9.75,0.09,4.60,279.67,843.90
2015-10-06 2323,11.70,100.00,270.60,339.49,-3.83,1.51,-0.08,9.72,0.09,3.70,284.33,843.90
2015-10-06 2324,11.70,100.00,270.56,339.25,-4.10,1.49,0.00,9.72,0.09,3.30,294.00,843.90
2015-10-06 2325,11.67,100.00,270.58,339.06,-4.39,1.41,0.03,9.71,0.09,3.00,298.33,843.90
2015-10-06 2326,11.60,100.00,270.59,339.05,-4.66,1.35,-0.06,9.70,0.09,3.10,314.00,843.87
2015-10-06 2327,11.60,100.00,270.57,338.89,-4.39,1.43,-0.08,9.70,0.09,2.40,275.33,843.90
2015-10-06 2328,11.60,100.00,270.49,338.80,-4.45,1.35,-0.06,9.70,0.09,3.30,295.33,843.80
2015-10-06 2329,11.60,100.00,270.39,338.86,-4.18,1.51,-0.03,9.68,0.09,4.40,288.33,843.80
2015-10-06 2330,11.60,100.00,270.30,338.82,-3.95,1.61,-0.08,9.67,0.09,3.70,281.67,843.80
2015-10-06 2331,11.50,100.00,270.36,338.81,-4.16,1.47,-0.08,9.67,0.09,4.20,291.33,843.80
2015-10-06 2332,11.50,100.00,270.50,338.85,-3.95,1.59,-0.06,9.68,0.09,3.80,279.67,843.80
2015-10-06 2333,11.50,100.00,270.59,338.76,-4.00,1.49,-0.03,9.68,0.09,4.50,281.33,843.80
2015-10-06 2334,11.50,100.00,270.54,338.66,-3.79,1.72,0.00,9.66,0.09,4.00,266.33,843.80
2015-10-06 2335,11.50,100.00,270.63,338.57,-3.95,1.59,0.00,9.63,0.09,3.30,274.33,843.80
2015-10-06 2336,11.50,100.00,270.67,338.41,-3.83,1.62,-0.00,9.62,0.09,2.70,303.67,843.80
2015-10-06 2337,11.50,100.00,270.75,338.29,-4.10,1.49,-0.03,9.61,0.09,4.70,266.33,843.83
2015-10-06 2338,11.43,100.00,270.87,338.39,-3.98,1.45,0.00,9.62,0.09,3.50,285.67,843.90
2015-10-06 2339,11.40,100.00,270.86,338.42,-3.75,1.59,0.00,9.62,0.09,3.90,275.67,843.90
2015-10-06 2340,11.40,100.00,271.00,338.27,-3.85,1.53,-0.03,9.60,0.09,3.60,296.67,843.90
2015-10-06 2341,11.40,100.00,271.15,338.25,-3.93,1.49,-0.06,9.60,0.09,2.40,288.00,843.90
2015-10-06 2342,11.40,100.00,271.14,338.09,-4.00,1.49,-0.08,9.59,0.09,2.80,291.33,843.90
2015-10-06 2343,11.40,100.00,271.19,338.06,-4.08,1.47,-0.06,9.58,0.09,3.20,287.67,843.87
2015-10-06 2344,11.40,100.00,271.12,338.05,-3.93,1.51,-0.08,9.59,0.09,4.00,272.67,843.83
2015-10-06 2345,11.40,100.00,271.22,338.16,-3.69,1.62,-0.06,9.57,0.09,4.80,286.00,843.80
2015-10-06 2346,11.40,100.00,271.18,338.24,-3.46,1.62,0.00,9.57,0.09,5.30,283.67,843.80
2015-10-06 2347,11.40,100.00,271.18,338.11,-3.46,1.72,-0.08,9.55,0.09,4.10,281.33,843.80
2015-10-06 2348,11.40,100.00,271.16,337.95,-3.71,1.49,-0.06,9.55,0.09,4.70,282.00,843.80
2015-10-06 2349,11.40,100.00,271.20,337.89,-3.66,1.59,-0.03,9.54,0.09,3.80,269.67,843.80
2015-10-06 2350,11.40,100.00,271.18,337.86,-3.81,1.47,-0.06,9.54,0.09,3.40,283.33,843.80
2015-10-06 2351,11.33,100.00,271.36,337.94,-4.04,1.41,0.03,9.51,0.09,4.00,286.67,843.80
2015-10-06 2352,11.30,100.00,271.35,337.95,-3.77,1.47,-0.08,9.52,0.09,5.00,285.33,843.80
2015-10-06 2353,11.30,100.00,271.43,337.89,-3.85,1.47,-0.06,9.51,0.09,4.00,284.33,843.80
2015-10-06 2354,11.30,100.00,271.42,337.69,-3.81,1.47,-0.03,9.52,0.09,3.50,311.33,843.80
2015-10-06 2355,11.30,100.00,271.49,337.70,-3.96,1.41,-0.03,9.50,0.09,3.80,284.67,843.80
2015-10-06 2356,11.30,100.00,271.65,337.68,-3.93,1.57,-0.06,9.47,0.09,2.30,297.33,843.80
2015-10-06 2357,11.30,100.00,271.57,337.51,-4.12,1.55,0.03,9.48,0.09,3.50,311.00,843.80
2015-10-06 2358,11.30,100.00,271.61,337.37,-4.00,1.61,0.00,9.48,0.09,2.80,286.33,843.80
2015-10-06 2359,11.30,100.00,271.69,337.50,-4.12,1.51,-0.06,9.46,0.09,3.70,291.33,843.80