TIMESTAMP_1,Ta_1_1_1,RH_1_1_1,LWin_1_1_1,LWout_1_1_1,SWin_1_1_1,SWout_1_1_1,PPFD_1_1_1,Ts_1_1_1,SWC_1_1_1,MWS_1_1_1,WD_1_1_1,Pa_1_1_1
yyyy-mm-dd HHMM,C,%,W+1m-2,W+1m-2,W+1m-2,W+1m-2,umol+1m-2s-1,C,m+3m-3,m+1s-1,degrees,hPa
2015-10-05 0000,13.93,100.00,341.97,351.78,-0.68,0.29,-0.03,8.76,0.10,2.20,163.00,847.90
2015-10-05 0001,14.00,100.00,342.60,351.70,-0.54,0.33,0.00,8.75,0.10,2.20,167.00,847.90
2015-10-05 0002,13.93,100.00,342.96,351.76,-0.54,0.31,-0.06,8.75,0.10,2.00,162.67,847.90
2015-10-05 0003,13.90,100.00,342.39,351.62,-0.54,0.23,-0.06,8.75,0.10,2.10,153.67,847.90
2015-10-05 0004,13.90,100.00,341.83,351.74,-0.60,0.25,-0.08,8.74,0.10,2.10,153.33,847.83
2015-10-05 0005,13.90,100.00,341.36,351.49,-0.56,0.19,-0.08,8.74,0.10,2.00,141.00,847.80
2015-10-05 0006,13.90,100.00,341.48,351.49,-0.73,0.14,-0.06,8.77,0.10,1.80,157.00,847.83
2015-10-05 0007,13.90,100.00,341.76,351.40,-0.79,0.06,0.00,8.76,0.10,1.50,174.00,847.87
2015-10-05 0008,13.80,100.00,342.20,351.44,-0.81,0.06,-0.06,8.71,0.10,1.60,185.00,847.90
2015-10-05 0009,13.80,100.00,342.49,351.47,-0.81,0.08,0.00,8.74,0.10,2.20,182.00,847.90
2015-10-05 0010,13.80,100.00,342.46,351.49,-0.68,0.08,0.00,8.74,0.10,2.10,174.00,847.80
2015-10-05 0011,13.80,100.00,341.94,351.48,-0.68,0.08,-0.06,8.75,0.10,1.70,174.33,847.80
2015-10-05 0012,13.80,100.00,341.06,351.47,-0.72,0.15,-0.08,8.74,0.10,1.70,170.67,847.80
2015-10-05 0013,13.80,100.00,340.60,351.50,-0.68,0.19,-0.06,8.76,0.10,1.70,180.00,847.80
2015-10-05 0014,13.80,100.00,340.56,351.50,-0.70,0.15,-0.03,8.74,0.10,1.70,176.67,847.80
2015-10-05 0015,13.80,100.00,341.03,351.46,-0.73,0.10,-0.06,8.74,0.10,2.10,174.00,847.80
2015-10-05 0016,13.80,100.00,341.50,351.67,-0.62,0.21,-0.08,8.74,0.10,2.30,167.67,847.77
2015-10-05 0017,13.87,100.00,341.62,351.63,-0.43,0.29,-0.03,8.75,0.10,2.40,162.67,847.70
2015-10-05 0018,13.90,100.00,341.78,351.61,-0.39,0.35,-0.03,8.75,0.10,1.90,152.67,847.70
2015-10-05 0019,13.90,100.00,341.94,351.70,-0.48,0.29,-0.03,8.75,0.10,2.30,170.67,847.70
2015-10-05 0020,13.90,100.00,341.80,351.73,-0.33,0.37,-0.03,8.75,0.10,1.90,161.67,847.80
2015-10-05 0021,13.90,100.00,341.31,351.69,-0.56,0.19,-0.06,8.75,0.10,1.80,170.00,847.80
2015-10-05 0022,13.90,100.00,340.64,351.76,-0.62,0.27,0.00,8.75,0.10,2.30,172.33,847.80
2015-10-05 0023,13.90,100.00,340.41,351.71,-0.62,0.25,0.06,8.73,0.10,2.60,159.33,847.80
2015-10-05 0024,13.90,100.00,340.78,351.72,-0.52,0.31,0.00,8.75,0.10,2.40,145.33,847.80
2015-10-05 0025,13.90,100.00,341.20,351.79,-0.62,0.21,-0.08,8.76,0.10,2.70,148.67,847.70
2015-10-05 0026,13.90,100.00,341.79,351.65,-0.50,0.21,-0.06,8.75,0.10,2.40,146.00,847.70
2015-10-05 0027,13.90,100.00,342.17,351.76,-0.54,0.21,0.00,8.74,0.10,1.70,129.67,847.70
2015-10-05 0028,13.90,100.00,342.38,351.44,-0.60,0.21,-0.03,8.74,0.10,1.00,157.00,847.70
2015-10-05 0029,13.90,100.00,342.49,351.42,-0.73,0.14,-0.06,8.75,0.10,1.60,142.67,847.70
2015-10-05 0030,13.90,100.00,342.56,351.54,-0.73,0.08,0.00,8.76,0.10,1.80,155.00,847.70
2015-10-05 0031,13.90,100.00,342.55,351.55,-0.58,0.21,0.00,8.75,0.10,1.90,149.67,847.70
2015-10-05 0032,13.90,100.00,342.88,351.72,-0.54,0.21,-0.08,8.76,0.10,1.50,155.00,847.70
2015-10-05 0033,13.90,100.00,343.20,351.68,-0.60,0.21,-0.08,8.72,0.10,2.10,147.67,847.70
2015-10-05 0034,13.90,100.00,343.16,351.64,-0.54,0.27,-0.03,8.73,0.10,2.00,155.67,847.77
2015-10-05 0035,13.90,100.00,343.02,351.68,-0.58,0.19,-0.06,8.75,0.10,1.70,150.67,847.77
2015-10-05 0036,13.90,100.00,342.87,351.76,-0.56,0.25,-0.03,8.75,0.10,2.00,154.33,847.70
2015-10-05 0037,13.90,100.00,342.61,351.77,-0.52,0.25,-0.06,8.74,0.10,1.70,155.67,847.70
2015-10-05 0038,13.90,100.00,342.34,351.69,-0.52,0.23,-0.03,8.74,0.10,2.00,148.00,847.70
2015-10-05 0039,13.90,100.00,342.15,351.83,-0.56,0.15,-0.03,8.75,0.10,2.40,150.00,847.70
2015-10-05 0040,13.90,100.00,341.62,351.74,-0.44,0.29,0.03,8.74,0.10,2.20,144.00,847.70
2015-10-05 0041,13.90,100.00,341.40,352.02,-0.56,0.23,-0.03,8.74,0.10,2.30,147.67,847.70
2015-10-05 0042,13.90,100.00,341.61,351.80,-0.56,0.23,-0.03,8.74,0.10,2.40,145.33,847.70
2015-10-05 0043,13.90,100.00,341.80,351.83,-0.52,0.25,0.00,8.73,0.10,2.70,143.67,847.70
2015-10-05 0044,13.93,100.00,342.37,352.02,-0.60,0.19,0.00,8.75,0.10,2.30,152.00,847.70
2015-10-05 0045,14.00,100.00,342.53,351.97,-0.48,0.33,-0.03,8.75,0.10,1.80,138.00,847.70
2015-10-05 0046,13.93,100.00,342.86,351.91,-0.68,0.19,-0.03,8.74,0.10,2.20,155.00,847.77
2015-10-05 0047,13.90,100.00,342.82,351.96,-0.46,0.31,-0.03,8.75,0.10,2.20,153.33,847.80
2015-10-05 0048,13.90,100.00,342.83,351.91,-0.66,0.14,-0.03,8.74,0.10,2.40,164.67,847.80
2015-10-05 0049,13.90,100.00,342.48,351.84,-0.58,0.21,-0.03,8.76,0.10,1.80,165.67,847.80
2015-10-05 0050,13.90,100.00,341.60,351.73,-0.68,0.12,0.06,8.74,0.10,2.30,159.00,847.80
2015-10-05 0051,13.90,100.00,340.67,351.92,-0.68,0.17,-0.03,8.75,0.10,2.60,145.33,847.70
2015-10-05 0052,13.90,100.00,340.21,351.61,-0.62,0.23,-0.03,8.75,0.10,1.90,152.00,847.70
2015-10-05 0053,13.90,100.00,340.50,351.73,-0.64,0.23,-0.03,8.73,0.10,2.30,163.67,847.70
2015-10-05 0054,13.90,100.00,341.38,351.65,-0.75,0.12,-0.03,8.76,0.10,2.40,148.67,847.70
2015-10-05 0055,13.90,100.00,341.90,351.73,-0.64,0.15,-0.08,8.75,0.10,2.10,171.67,847.77
2015-10-05 0056,13.90,100.00,342.25,351.73,-0.72,0.10,-0.00,8.74,0.10,2.30,159.67,847.77
2015-10-05 0057,13.90,100.00,342.77,352.06,-0.52,0.23,0.03,8.76,0.10,1.80,184.67,847.73
2015-10-05 0058,13.90,100.00,342.95,351.96,-0.56,0.27,-0.03,8.74,0.10,1.80,164.00,847.77
2015-10-05 0059,13.90,100.00,343.07,351.93,-0.60,0.21,-0.03,8.74,0.10,2.20,153.67,847.73
2015-10-05 0100,13.90,100.00,343.04,351.78,-0.54,0.25,-0.03,8.77,0.10,2.10,155.67,847.70
2015-10-05 0101,13.90,100.00,343.10,351.73,-0.58,0.19,0.00,8.74,0.10,2.10,153.00,847.70
2015-10-05 0102,13.90,100.00,343.04,351.71,-0.60,0.15,-0.03,8.75,0.10,1.80,167.00,847.70
2015-10-05 0103,13.90,100.00,343.41,351.75,-0.68,0.14,0.03,8.74,0.10,1.80,166.67,847.70
2015-10-05 0104,13.90,100.00,343.80,351.81,-0.58,0.10,-0.06,8.75,0.10,2.10,172.67,847.70
2015-10-05 0105,13.90,100.00,344.19,351.89,-0.48,0.23,-0.08,8.74,0.10,2.30,161.33,847.80
2015-10-05 0106,13.90,100.00,344.47,351.97,-0.35,0.29,-0.06,8.75,0.10,2.10,158.00,847.80
2015-10-05 0107,13.90,100.00,344.42,351.99,-0.37,0.27,-0.06,8.75,0.10,2.30,159.33,847.80
2015-10-05 0108,13.90,100.00,344.56,351.99,-0.35,0.23,-0.03,8.76,0.10,2.50,160.00,847.80
2015-10-05 0109,13.93,100.00,344.60,352.11,-0.33,0.33,0.00,8.74,0.10,2.20,141.67,847.80
2015-10-05 0110,14.00,100.00,344.69,351.95,-0.39,0.23,-0.06,8.76,0.10,1.70,170.00,847.80
2015-10-05 0111,13.97,100.00,344.66,352.05,-0.48,0.17,0.03,8.75,0.10,1.90,167.67,847.73
2015-10-05 0112,14.00,100.00,344.51,352.04,-0.37,0.19,-0.03,8.74,0.10,1.40,182.00,847.80
2015-10-05 0113,13.90,100.00,344.48,351.90,-0.48,0.14,-0.03,8.75,0.10,1.80,200.00,847.80
2015-10-05 0114,13.90,100.00,344.35,351.88,-0.48,0.17,-0.03,8.76,0.10,1.70,196.67,847.80
2015-10-05 0115,13.90,100.00,344.39,351.87,-0.54,0.10,-0.03,8.76,0.10,1.40,176.33,847.80
2015-10-05 0116,13.90,100.00,344.64,351.92,-0.66,0.04,0.03,8.76,0.10,2.00,179.00,847.80
2015-10-05 0117,13.90,100.00,344.74,352.10,-0.54,0.15,0.03,8.76,0.10,2.00,172.33,847.80
2015-10-05 0118,13.90,100.00,344.89,352.23,-0.29,0.29,0.00,8.73,0.10,2.00,172.00,847.80
2015-10-05 0119,14.00,100.00,344.89,352.23,-0.25,0.31,-0.06,8.76,0.10,1.90,173.33,847.80
2015-10-05 0120,14.00,100.00,344.82,352.08,-0.21,0.37,0.06,8.75,0.10,1.60,173.67,847.80
2015-10-05 0121,14.00,100.00,344.58,352.02,-0.43,0.17,0.03,8.76,0.10,1.60,161.33,847.80
2015-10-05 0122,14.00,100.00,344.21,352.05,-0.46,0.15,-0.03,8.75,0.10,1.40,177.00,847.80
2015-10-05 0123,13.93,100.00,343.54,351.89,-0.58,0.08,-0.03,8.76,0.10,1.20,161.33,847.80
2015-10-05 0124,13.90,100.00,343.29,352.02,-0.64,0.06,-0.03,8.76,0.10,2.00,175.00,847.70
2015-10-05 0125,13.90,100.00,343.17,352.07,-0.41,0.35,-0.06,8.77,0.10,2.00,155.00,847.70
2015-10-05 0126,14.00,100.00,343.66,352.12,-0.43,0.37,-0.06,8.76,0.10,1.90,150.00,847.70
2015-10-05 0127,14.00,100.00,344.26,352.02,-0.39,0.31,-0.06,8.74,0.10,2.00,139.33,847.70
2015-10-05 0128,14.00,100.00,344.72,352.28,-0.39,0.27,-0.06,8.73,0.10,2.40,151.00,847.70
2015-10-05 0129,14.00,100.00,344.93,352.23,-0.29,0.25,-0.03,8.76,0.10,2.10,145.00,847.70
2015-10-05 0130,14.00,100.00,344.81,352.23,-0.33,0.27,-0.03,8.76,0.10,2.40,144.00,847.70
2015-10-05 0131,14.00,100.00,344.71,352.34,-0.46,0.19,-0.03,8.75,0.10,2.00,137.33,847.70
2015-10-05 0132,14.00,100.00,344.39,352.33,-0.41,0.21,0.00,8.74,0.10,2.00,154.00,847.63
2015-10-05 0133,14.00,100.00,344.45,352.50,-0.54,0.14,-0.08,8.75,0.10,2.00,145.67,847.70
2015-10-05 0134,14.00,100.00,344.47,352.41,-0.39,0.21,0.00,8.76,0.10,2.10,154.00,847.70
2015-10-05 0135,14.00,100.00,344.70,352.44,-0.46,0.19,-0.03,8.75,0.10,2.30,145.67,847.63
2015-10-05 0136,14.00,100.00,344.84,352.42,-0.33,0.27,0.06,8.77,0.10,2.30,145.00,847.63
2015-10-05 0137,14.00,100.00,345.00,352.35,-0.37,0.23,0.03,8.75,0.10,1.90,140.33,847.60
2015-10-05 0138,14.03,100.00,344.70,352.33,-0.31,0.27,0.00,8.75,0.10,2.30,139.00,847.60
2015-10-05 0139,14.03,100.00,344.66,352.14,-0.43,0.25,-0.03,8.76,0.10,1.00,164.67,847.60
2015-10-05 0140,14.00,100.00,344.77,352.32,-0.50,0.14,0.03,8.77,0.10,1.70,173.33,847.60
2015-10-05 0141,14.00,100.00,344.85,352.28,-0.54,0.10,-0.08,8.76,0.10,1.30,207.67,847.67
2015-10-05 0142,14.00,100.00,345.03,352.19,-0.70,0.00,-0.03,8.76,0.10,1.60,185.00,847.67
2015-10-05 0143,14.00,100.00,345.26,352.30,-0.66,0.00,-0.06,8.76,0.10,1.70,166.67,847.60
2015-10-05 0144,14.00,100.00,345.33,352.34,-0.50,0.08,-0.06,8.76,0.10,1.80,153.67,847.60
2015-10-05 0145,14.00,100.00,345.31,352.43,-0.46,0.14,-0.06,8.76,0.10,1.70,152.67,847.60
2015-10-05 0146,14.00,100.00,345.27,352.29,-0.44,0.17,-0.06,8.76,0.10,1.50,152.67,847.60
2015-10-05 0147,14.00,100.00,345.14,352.27,-0.46,0.17,-0.06,8.78,0.10,1.50,163.67,847.63
2015-10-05 0148,14.00,100.00,345.09,352.16,-0.43,0.17,0.00,8.75,0.10,1.60,170.33,847.70
2015-10-05 0149,14.00,100.00,345.04,352.12,-0.52,0.06,-0.03,8.77,0.10,1.60,183.00,847.70
2015-10-05 0150,14.00,100.00,345.01,352.13,-0.52,0.12,-0.03,8.76,0.10,2.30,163.67,847.70
2015-10-05 0151,14.00,100.00,344.91,352.25,-0.44,0.19,-0.06,8.76,0.10,2.10,164.00,847.70
2015-10-05 0152,14.00,100.00,344.79,352.38,-0.39,0.27,-0.06,8.75,0.10,1.50,159.00,847.70
2015-10-05 0153,14.00,100.00,344.73,352.29,-0.43,0.29,0.06,8.76,0.10,1.70,155.00,847.70
2015-10-05 0154,14.00,100.00,344.72,352.34,-0.44,0.17,0.00,8.77,0.10,1.80,151.33,847.70
2015-10-05 0155,14.00,100.00,344.86,352.34,-0.43,0.17,0.00,8.76,0.10,1.90,145.33,847.60
2015-10-05 0156,14.00,100.00,344.97,352.26,-0.41,0.19,-0.03,8.78,0.10,1.90,147.00,847.60
2015-10-05 0157,14.00,100.00,345.06,352.31,-0.39,0.25,0.00,8.77,0.10,1.80,139.67,847.60
2015-10-05 0158,14.00,100.00,345.18,352.32,-0.50,0.19,-0.03,8.77,0.10,1.80,128.33,847.60
2015-10-05 0159,14.00,100.00,345.10,352.38,-0.35,0.23,0.03,8.75,0.10,1.90,134.67,847.60
2015-10-05 0200,14.00,100.00,345.20,352.38,-0.43,0.17,-0.03,8.79,0.10,2.10,130.00,847.60
2015-10-05 0201,14.00,100.00,345.10,352.38,-0.44,0.19,-0.03,8.78,0.10,2.20,126.33,847.60
2015-10-05 0202,14.00,100.00,345.20,352.50,-0.31,0.37,-0.06,8.77,0.10,2.10,130.67,847.60
2015-10-05 0203,14.10,100.00,345.36,352.51,-0.29,0.39,-0.03,8.76,0.10,2.10,130.33,847.60
2015-10-05 0204,14.10,100.00,345.48,352.49,-0.25,0.41,-0.00,8.78,0.10,1.80,124.33,847.60
2015-10-05 0205,14.10,100.00,345.65,352.50,-0.33,0.35,0.03,8.77,0.10,2.20,127.67,847.60
2015-10-05 0206,14.10,100.00,345.80,352.56,-0.31,0.43,-0.03,8.77,0.10,2.20,137.33,847.60
2015-10-05 0207,14.10,100.00,345.82,352.56,-0.33,0.39,-0.00,8.77,0.10,2.40,133.00,847.67
2015-10-05 0208,14.10,100.00,345.88,352.45,-0.41,0.23,-0.03,8.77,0.10,1.90,138.33,847.70
2015-10-05 0209,14.10,100.00,346.01,352.52,-0.43,0.15,-0.06,8.77,0.10,2.10,129.00,847.70
2015-10-05 0210,14.10,100.00,346.07,352.55,-0.44,0.12,0.03,8.78,0.10,2.10,128.33,847.63
2015-10-05 0211,14.10,100.00,346.04,352.58,-0.39,0.17,-0.03,8.77,0.10,2.60,119.00,847.60
2015-10-05 0212,14.10,100.00,346.03,352.70,-0.33,0.23,-0.03,8.78,0.10,2.40,126.67,847.60
2015-10-05 0213,14.10,100.00,345.99,352.71,-0.29,0.33,0.00,8.78,0.10,2.30,123.00,847.60
2015-10-05 0214,14.10,100.00,346.02,352.78,-0.31,0.25,-0.06,8.78,0.10,2.70,133.33,847.60
2015-10-05 0215,14.10,100.00,345.84,352.83,-0.31,0.27,-0.03,8.77,0.10,1.90,132.33,847.60
2015-10-05 0216,14.10,100.00,345.77,352.73,-0.29,0.27,-0.06,8.76,0.10,2.00,125.33,847.60
2015-10-05 0217,14.10,100.00,345.75,352.81,-0.35,0.25,0.00,8.77,0.10,2.00,141.00,847.60
2015-10-05 0218,14.10,100.00,345.87,352.81,-0.37,0.23,0.00,8.78,0.10,2.10,133.00,847.60
2015-10-05 0219,14.10,100.00,346.00,352.83,-0.39,0.25,0.00,8.79,0.10,2.20,152.00,847.60
2015-10-05 0220,14.10,100.00,346.19,353.08,-0.37,0.23,-0.06,8.77,0.10,2.10,136.67,847.60
2015-10-05 0221,14.13,100.00,346.34,353.08,-0.33,0.27,-0.08,8.76,0.10,1.90,145.67,847.60
2015-10-05 0222,14.17,100.00,346.40,352.99,-0.33,0.29,-0.08,8.77,0.10,1.90,149.00,847.60
2015-10-05 0223,14.20,100.00,346.49,353.11,-0.27,0.29,-0.06,8.77,0.10,2.10,152.67,847.60
2015-10-05 0224,14.20,100.00,346.48,353.08,-0.25,0.31,-0.03,8.77,0.10,1.90,149.67,847.60
2015-10-05 0225,14.20,100.00,346.49,352.98,-0.41,0.21,-0.03,8.78,0.10,2.00,148.33,847.60
2015-10-05 0226,14.20,100.00,346.58,353.00,-0.41,0.19,-0.06,8.79,0.10,2.20,133.00,847.57
2015-10-05 0227,14.10,100.00,346.67,352.99,-0.37,0.19,-0.06,8.78,0.10,2.50,142.00,847.60
2015-10-05 0228,14.20,100.00,346.71,353.06,-0.35,0.23,0.00,8.78,0.10,2.30,143.67,847.60
2015-10-05 0229,14.17,100.00,346.75,352.92,-0.37,0.14,0.00,8.79,0.10,1.70,151.00,847.60
2015-10-05 0230,14.10,100.00,346.71,352.98,-0.46,0.12,-0.06,8.78,0.10,2.50,143.67,847.60
2015-10-05 0231,14.10,100.00,346.73,352.92,-0.44,0.15,0.00,8.78,0.10,2.00,161.67,847.60
2015-10-05 0232,14.10,100.00,346.52,353.15,-0.43,0.21,0.03,8.79,0.10,2.00,143.67,847.60
2015-10-05 0233,14.17,100.00,346.20,353.14,-0.33,0.19,-0.06,8.78,0.10,2.20,159.67,847.60
2015-10-05 0234,14.20,100.00,346.04,353.27,-0.35,0.25,-0.03,8.78,0.10,2.10,155.00,847.60
2015-10-05 0235,14.20,100.00,346.09,353.12,-0.33,0.23,-0.08,8.79,0.10,2.10,151.67,847.60
2015-10-05 0236,14.20,100.00,346.43,353.22,-0.29,0.25,0.00,8.79,0.10,2.30,158.00,847.60
2015-10-05 0237,14.20,100.00,346.64,353.13,-0.35,0.25,-0.03,8.78,0.10,2.50,148.33,847.63
2015-10-05 0238,14.20,100.00,346.74,353.16,-0.31,0.25,-0.06,8.78,0.10,2.20,140.00,847.60
2015-10-05 0239,14.20,100.00,346.81,353.19,-0.39,0.17,-0.06,8.77,0.10,2.40,142.00,847.60
2015-10-05 0240,14.20,100.00,346.83,353.16,-0.43,0.14,-0.06,8.78,0.10,2.10,143.00,847.60
2015-10-05 0241,14.20,100.00,346.90,353.16,-0.31,0.12,0.00,8.79,0.10,2.30,141.67,847.60
2015-10-05 0242,14.20,100.00,347.01,353.23,-0.37,0.08,-0.06,8.79,0.10,2.40,145.00,847.57
2015-10-05 0243,14.20,100.00,347.00,353.14,-0.35,0.17,-0.06,8.79,0.10,2.30,136.67,847.50
2015-10-05 0244,14.20,100.00,346.98,353.23,-0.39,0.12,-0.06,8.79,0.10,2.20,141.33,847.50
2015-10-05 0245,14.20,100.00,346.65,353.11,-0.39,0.14,-0.08,8.80,0.10,1.70,132.33,847.50
2015-10-05 0246,14.20,100.00,346.25,352.96,-0.46,0.06,-0.06,8.78,0.10,1.70,133.00,847.40
2015-10-05 0247,14.20,100.00,346.23,353.22,-0.50,0.08,-0.08,8.81,0.10,1.80,130.33,847.40
2015-10-05 0248,14.20,100.00,346.33,353.12,-0.39,0.15,-0.06,8.79,0.10,1.60,139.67,847.47
2015-10-05 0249,14.20,100.00,346.45,353.02,-0.44,0.08,0.00,8.79,0.10,1.70,152.00,847.50
2015-10-05 0250,14.20,100.00,346.56,353.02,-0.43,0.14,-0.06,8.80,0.10,1.70,150.67,847.50
2015-10-05 0251,14.20,100.00,346.61,353.03,-0.43,0.12,-0.06,8.81,0.10,1.70,147.33,847.43
2015-10-05 0252,14.20,100.00,346.45,352.96,-0.31,0.15,-0.08,8.79,0.10,1.50,135.00,847.40
2015-10-05 0253,14.20,100.00,346.40,352.97,-0.39,0.17,-0.08,8.78,0.10,1.40,142.67,847.40
2015-10-05 0254,14.20,100.00,346.42,353.01,-0.41,0.14,-0.03,8.79,0.10,1.50,149.00,847.40
2015-10-05 0255,14.20,100.00,346.22,353.06,-0.31,0.19,0.00,8.80,0.10,1.50,149.00,847.40
2015-10-05 0256,14.20,100.00,345.93,352.93,-0.50,0.10,-0.03,8.80,0.10,1.60,149.67,847.40
2015-10-05 0257,14.20,100.00,345.34,352.87,-0.48,0.08,-0.03,8.80,0.10,1.70,153.67,847.40
2015-10-05 0258,14.20,100.00,344.77,352.98,-0.43,0.15,-0.03,8.81,0.10,1.60,148.67,847.40
2015-10-05 0259,14.23,100.00,344.27,353.00,-0.41,0.08,0.00,8.81,0.10,1.90,150.00,847.40
2015-10-05 0300,14.30,100.00,344.02,352.88,-0.39,0.19,0.00,8.79,0.10,2.10,146.33,847.40
2015-10-05 0301,14.30,100.00,343.72,352.90,-0.44,0.17,0.00,8.80,0.10,2.20,150.00,847.40
2015-10-05 0302,14.30,100.00,343.50,352.97,-0.43,0.27,-0.03,8.80,0.10,2.00,154.67,847.37
2015-10-05 0303,14.30,100.00,343.44,352.89,-0.54,0.12,0.00,8.80,0.10,2.30,153.33,847.40
2015-10-05 0304,14.20,100.00,342.67,352.85,-0.68,0.06,0.00,8.80,0.10,2.20,150.67,847.37
2015-10-05 0305,14.20,100.00,340.60,352.90,-0.75,0.08,-0.06,8.79,0.10,2.00,151.00,847.30
2015-10-05 0306,14.20,100.00,337.87,352.81,-0.89,0.10,-0.03,8.81,0.10,1.80,158.67,847.30
2015-10-05 0307,14.20,100.00,335.75,352.72,-1.04,0.06,-0.06,8.79,0.10,1.80,161.00,847.30
2015-10-05 0308,14.20,100.00,334.41,352.68,-1.06,0.15,0.00,8.81,0.10,1.50,155.00,847.30
2015-10-05 0309,14.20,100.00,333.38,352.40,-1.26,0.12,-0.06,8.81,0.10,1.90,157.67,847.27
2015-10-05 0310,14.20,100.00,332.85,352.30,-1.35,0.12,-0.03,8.78,0.10,1.90,137.33,847.20
2015-10-05 0311,14.20,100.00,332.58,352.27,-1.35,0.15,-0.06,8.80,0.10,2.10,137.00,847.20
2015-10-05 0312,14.20,100.00,332.44,352.37,-1.28,0.21,-0.06,8.80,0.10,1.80,137.33,847.20
2015-10-05 0313,14.20,100.00,332.32,352.30,-1.32,0.23,-0.08,8.79,0.10,1.90,147.67,847.20
2015-10-05 0314,14.27,100.00,332.23,352.19,-1.24,0.33,-0.06,8.79,0.10,1.80,153.67,847.30
2015-10-05 0315,14.27,100.00,331.70,352.04,-1.32,0.23,-0.03,8.81,0.10,2.00,161.67,847.30
2015-10-05 0316,14.20,100.00,329.94,351.99,-1.35,0.27,-0.06,8.79,0.10,1.90,154.33,847.30
2015-10-05 0317,14.20,100.00,328.19,352.00,-1.51,0.19,-0.06,8.81,0.10,1.70,150.67,847.23
2015-10-05 0318,14.20,100.00,327.02,351.71,-1.49,0.21,-0.06,8.79,0.10,1.50,143.00,847.20
2015-10-05 0319,14.20,100.00,326.29,351.83,-1.70,0.29,-0.03,8.82,0.10,1.40,140.67,847.20
2015-10-05 0320,14.20,100.00,325.67,351.78,-1.66,0.29,-0.03,8.80,0.10,1.70,137.33,847.20
2015-10-05 0321,14.23,100.00,325.48,351.74,-1.61,0.37,-0.06,8.81,0.10,1.60,141.33,847.20
2015-10-05 0322,14.30,100.00,325.67,351.66,-1.53,0.37,-0.08,8.80,0.10,1.90,149.67,847.20
2015-10-05 0323,14.30,100.00,326.18,351.72,-1.43,0.43,-0.08,8.81,0.10,1.80,153.00,847.20
2015-10-05 0324,14.30,100.00,326.73,351.89,-1.37,0.37,0.03,8.80,0.10,1.80,149.33,847.20
2015-10-05 0325,14.33,100.00,327.36,351.96,-1.35,0.43,0.00,8.79,0.10,2.00,149.33,847.20
2015-10-05 0326,14.40,100.00,328.10,352.12,-1.30,0.46,-0.03,8.79,0.10,2.10,151.33,847.20
2015-10-05 0327,14.40,100.00,328.93,352.10,-1.28,0.44,-0.00,8.80,0.10,2.10,151.33,847.20
2015-10-05 0328,14.40,100.00,329.71,352.15,-1.28,0.50,0.00,8.78,0.10,1.90,139.00,847.13
2015-10-05 0329,14.40,100.00,330.54,352.23,-1.26,0.46,0.00,8.80,0.10,1.80,132.33,847.10
2015-10-05 0330,14.40,100.00,330.98,352.10,-1.26,0.46,-0.03,8.79,0.10,1.90,135.33,847.10
2015-10-05 0331,14.40,100.00,331.21,352.04,-1.30,0.48,0.00,8.79,0.10,2.00,140.00,847.10
2015-10-05 0332,14.40,100.00,331.33,352.15,-1.24,0.43,-0.06,8.80,0.10,1.90,149.33,847.10
2015-10-05 0333,14.40,100.00,331.29,352.22,-1.20,0.44,-0.08,8.78,0.10,1.90,150.33,847.13
2015-10-05 0334,14.40,100.00,330.80,352.26,-1.24,0.35,-0.03,8.80,0.10,2.10,143.33,847.10
2015-10-05 0335,14.40,100.00,330.18,352.13,-1.18,0.39,-0.03,8.79,0.10,1.80,142.67,847.10
2015-10-05 0336,14.40,100.00,329.75,352.02,-1.35,0.39,-0.06,8.79,0.10,1.60,140.67,847.10
2015-10-05 0337,14.40,100.00,329.59,352.01,-1.32,0.33,-0.06,8.80,0.10,1.20,141.33,847.10
2015-10-05 0338,14.40,100.00,329.59,352.02,-1.39,0.37,-0.06,8.79,0.10,1.30,163.33,847.10
2015-10-05 0339,14.40,100.00,330.26,351.95,-1.43,0.37,0.00,8.80,0.10,1.50,175.00,847.13
2015-10-05 0340,14.40,100.00,332.30,352.04,-1.37,0.39,0.00,8.80,0.10,1.60,179.67,847.20
2015-10-05 0341,14.40,100.00,336.32,352.25,-1.22,0.52,0.00,8.79,0.10,1.80,182.33,847.20
2015-10-05 0342,14.40,100.00,340.56,352.54,-0.93,0.58,-0.00,8.78,0.10,1.80,183.67,847.20
2015-10-05 0343,14.40,100.00,343.25,352.81,-0.64,0.64,0.00,8.78,0.10,1.80,180.33,847.20
2015-10-05 0344,14.40,100.00,344.79,352.98,-0.41,0.68,-0.08,8.82,0.10,1.80,177.67,847.20
2015-10-05 0345,14.40,100.00,345.91,353.09,-0.29,0.64,-0.08,8.79,0.10,1.80,173.67,847.20
2015-10-05 0346,14.40,100.00,346.69,353.15,-0.17,0.54,-0.03,8.78,0.10,1.80,167.00,847.20
2015-10-05 0347,14.43,100.00,346.99,353.21,-0.17,0.43,-0.06,8.77,0.10,1.90,162.00,847.20
2015-10-05 0348,14.43,100.00,347.01,353.29,-0.15,0.31,-0.06,8.78,0.10,2.00,158.00,847.20
2015-10-05 0349,14.50,100.00,346.85,353.40,-0.14,0.23,-0.08,8.80,0.10,1.90,157.00,847.20
2015-10-05 0350,14.50,100.00,346.92,353.47,-0.19,0.21,0.00,8.78,0.10,1.70,153.67,847.23
2015-10-05 0351,14.50,100.00,347.15,353.52,-0.19,0.12,0.00,8.78,0.10,1.70,157.00,847.30
2015-10-05 0352,14.40,100.00,347.61,353.57,-0.27,0.10,-0.06,8.77,0.10,1.70,156.67,847.30
2015-10-05 0353,14.40,100.00,348.02,353.64,-0.25,0.08,-0.03,8.77,0.10,1.80,158.00,847.30
2015-10-05 0354,14.40,100.00,348.26,353.69,-0.19,0.14,-0.06,8.76,0.10,1.80,157.33,847.30
2015-10-05 0355,14.40,100.00,348.37,353.76,-0.23,0.10,-0.06,8.79,0.10,1.70,157.33,847.30
2015-10-05 0356,14.40,100.00,348.40,353.72,-0.23,0.06,0.00,8.79,0.10,1.80,159.00,847.30
2015-10-05 0357,14.40,100.00,348.44,353.74,-0.31,0.06,-0.06,8.76,0.10,1.90,154.00,847.30
2015-10-05 0358,14.40,100.00,348.43,353.67,-0.33,0.08,0.00,8.77,0.10,1.90,153.33,847.30
2015-10-05 0359,14.40,100.00,348.35,353.69,-0.35,0.06,-0.03,8.76,0.10,1.90,149.00,847.30
2015-10-05 0400,14.40,100.00,348.19,353.54,-0.33,0.04,-0.03,8.77,0.10,1.90,144.67,847.30
2015-10-05 0401,14.33,100.00,347.92,353.48,-0.46,-0.08,-0.03,8.79,0.10,2.20,139.00,847.30
2015-10-05 0402,14.30,100.00,347.59,353.42,-0.48,-0.10,0.00,8.78,0.10,2.50,141.00,847.30
2015-10-05 0403,14.30,100.00,347.27,353.40,-0.50,-0.14,-0.06,8.77,0.10,2.70,144.33,847.30
2015-10-05 0404,14.27,100.00,346.88,353.33,-0.52,-0.08,-0.03,8.77,0.10,2.70,141.00,847.30
2015-10-05 0405,14.20,100.00,346.19,353.31,-0.54,-0.12,-0.03,8.76,0.10,2.50,138.67,847.30
2015-10-05 0406,14.20,100.00,345.33,353.12,-0.73,-0.27,-0.06,8.77,0.10,2.60,134.33,847.30
2015-10-05 0407,14.13,100.00,344.45,353.06,-0.73,-0.21,0.00,8.78,0.10,2.50,127.67,847.30
2015-10-05 0408,14.10,100.00,344.04,352.97,-0.83,-0.25,-0.03,8.77,0.10,2.60,123.33,847.30
2015-10-05 0409,14.10,100.00,344.42,352.88,-0.83,-0.17,-0.06,8.77,0.10,2.50,137.33,847.30
2015-10-05 0410,14.10,100.00,344.84,352.90,-0.77,-0.19,-0.06,8.77,0.10,2.50,135.00,847.40
2015-10-05 0411,14.10,100.00,344.66,352.82,-0.68,-0.10,0.00,8.78,0.10,2.20,138.00,847.40
2015-10-05 0412,14.10,100.00,343.99,352.89,-0.73,-0.10,-0.08,8.76,0.10,2.80,140.67,847.40
2015-10-05 0413,14.10,100.00,342.63,352.74,-0.62,-0.02,-0.06,8.75,0.10,2.20,130.33,847.40
2015-10-05 0414,14.10,100.00,340.70,352.67,-0.75,0.02,-0.03,8.77,0.10,2.10,147.67,847.33
2015-10-05 0415,14.10,100.00,338.45,352.44,-0.91,-0.04,-0.03,8.77,0.10,2.00,120.33,847.30
2015-10-05 0416,14.10,100.00,335.36,352.36,-1.02,-0.06,-0.08,8.77,0.10,2.20,129.67,847.30
2015-10-05 0417,14.03,100.00,331.80,352.02,-1.22,-0.02,-0.06,8.77,0.10,2.30,124.33,847.30
2015-10-05 0418,14.00,100.00,329.18,351.94,-1.47,-0.04,-0.08,8.76,0.10,2.40,132.00,847.37
2015-10-05 0419,14.00,100.00,326.53,351.76,-1.47,0.06,-0.08,8.78,0.10,2.30,130.67,847.40
2015-10-05 0420,14.00,100.00,322.94,351.45,-1.72,0.08,0.03,8.77,0.10,2.10,131.67,847.40
2015-10-05 0421,14.00,100.00,318.96,351.08,-1.90,0.14,-0.03,8.76,0.10,2.10,142.33,847.40
2015-10-05 0422,14.00,100.00,316.16,350.75,-2.24,0.10,-0.06,8.76,0.10,2.00,138.67,847.40
2015-10-05 0423,14.00,100.00,314.38,350.64,-2.42,0.17,0.03,8.77,0.10,2.10,140.00,847.40
2015-10-05 0424,13.97,100.00,313.29,350.55,-2.55,0.21,-0.03,8.76,0.10,2.30,140.67,847.40
2015-10-05 0425,13.90,100.00,313.01,350.49,-2.61,0.25,-0.08,8.77,0.10,2.20,138.00,847.40
2015-10-05 0426,13.90,100.00,313.45,350.20,-2.57,0.25,-0.08,8.77,0.10,2.30,141.33,847.43
2015-10-05 0427,13.90,100.00,314.10,350.27,-2.59,0.31,-0.06,8.77,0.10,2.20,151.33,847.50
2015-10-05 0428,13.90,100.00,314.58,350.21,-2.38,0.37,-0.06,8.77,0.10,2.10,155.33,847.50
2015-10-05 0429,13.90,100.00,315.17,350.05,-2.36,0.37,0.00,8.75,0.10,2.00,158.67,847.53
2015-10-05 0430,13.90,100.00,316.05,350.07,-2.36,0.35,-0.08,8.75,0.10,2.00,158.67,847.60
2015-10-05 0431,13.90,100.00,317.48,350.05,-2.20,0.39,-0.06,8.75,0.10,2.00,161.33,847.60
2015-10-05 0432,13.90,100.00,319.19,350.09,-2.11,0.44,-0.06,8.77,0.10,1.80,171.67,847.60
2015-10-05 0433,13.90,100.00,320.36,350.03,-2.13,0.35,-0.03,8.74,0.10,1.80,177.33,847.60
2015-10-05 0434,13.90,100.00,322.22,350.02,-2.01,0.35,-0.03,8.75,0.10,1.90,169.67,847.60
2015-10-05 0435,13.90,100.00,324.73,350.24,-1.72,0.41,-0.03,8.74,0.10,2.00,167.67,847.63
2015-10-05 0436,13.90,100.00,327.03,350.20,-1.53,0.46,0.00,8.75,0.10,2.00,170.67,847.70
2015-10-05 0437,13.90,100.00,328.87,350.11,-1.35,0.52,0.00,8.75,0.10,1.90,173.67,847.70
2015-10-05 0438,13.90,100.00,330.12,350.24,-1.30,0.48,-0.03,8.74,0.10,2.00,172.67,847.70
2015-10-05 0439,13.90,100.00,330.86,350.28,-1.18,0.50,-0.03,8.75,0.10,1.90,170.00,847.70
2015-10-05 0440,13.90,100.00,330.74,350.18,-1.14,0.48,-0.06,8.73,0.10,2.10,171.33,847.70
2015-10-05 0441,13.90,100.00,330.65,350.14,-1.12,0.46,-0.03,8.74,0.10,2.00,174.33,847.70
2015-10-05 0442,13.90,100.00,331.56,350.15,-1.08,0.43,-0.06,8.75,0.10,2.00,181.00,847.70
2015-10-05 0443,13.90,100.00,333.97,350.31,-0.97,0.50,-0.08,8.75,0.10,2.10,180.33,847.70
2015-10-05 0444,13.90,100.00,336.60,350.39,-0.85,0.48,-0.03,8.75,0.10,2.20,176.67,847.70
2015-10-05 0445,13.90,100.00,338.50,350.49,-0.66,0.44,0.00,8.75,0.10,2.20,182.67,847.70
2015-10-05 0446,13.87,100.00,340.51,350.57,-0.66,0.31,-0.03,8.75,0.10,2.20,181.67,847.73
2015-10-05 0447,13.80,100.00,342.91,350.75,-0.54,0.33,-0.03,8.76,0.10,2.20,176.00,847.80
2015-10-05 0448,13.80,100.00,344.55,350.87,-0.48,0.19,-0.00,8.74,0.10,2.30,185.00,847.80
2015-10-05 0449,13.80,100.00,345.22,350.89,-0.33,0.25,0.00,8.75,0.10,2.50,184.00,847.80
2015-10-05 0450,13.80,100.00,345.54,350.97,-0.27,0.25,0.03,8.74,0.10,2.30,187.33,847.80
2015-10-05 0451,13.80,100.00,345.54,350.95,-0.27,0.23,-0.03,8.74,0.10,2.30,186.33,847.80
2015-10-05 0452,13.77,100.00,345.40,350.87,-0.25,0.17,-0.03,8.74,0.10,2.00,191.33,847.80
2015-10-05 0453,13.70,100.00,345.27,350.91,-0.44,0.00,-0.06,8.72,0.10,2.30,175.67,847.80
2015-10-05 0454,13.70,100.00,344.93,350.89,-0.44,0.00,0.00,8.73,0.10,2.30,187.00,847.80
2015-10-05 0455,13.70,100.00,344.91,350.91,-0.56,-0.15,-0.03,8.74,0.10,2.20,173.67,847.80
2015-10-05 0456,13.70,100.00,344.87,351.03,-0.44,-0.06,-0.03,8.73,0.10,1.90,200.00,847.80
2015-10-05 0457,13.70,100.00,344.34,351.30,-0.64,-0.04,-0.03,8.74,0.10,2.20,167.67,847.73
2015-10-05 0458,13.70,100.00,343.09,351.29,-0.35,0.10,0.00,8.73,0.10,2.30,171.33,847.70
2015-10-05 0459,13.70,100.00,343.24,351.30,-0.43,0.10,-0.06,8.74,0.10,2.20,161.33,847.70
2015-10-05 0500,13.70,100.00,344.36,351.26,-0.43,0.19,0.03,8.73,0.10,1.50,169.33,847.80
2015-10-05 0501,13.70,100.00,345.23,351.25,-0.33,0.19,-0.06,8.73,0.10,1.90,166.00,847.80
2015-10-05 0502,13.70,100.00,345.57,351.41,-0.43,0.14,-0.03,8.71,0.10,2.20,166.00,847.80
2015-10-05 0503,13.70,100.00,345.90,351.45,-0.23,0.19,-0.03,8.74,0.10,1.80,161.67,847.80
2015-10-05 0504,13.70,100.00,346.30,351.56,-0.31,0.21,-0.06,8.73,0.10,2.00,163.00,847.80
2015-10-05 0505,13.70,100.00,346.62,351.71,-0.14,0.29,-0.03,8.75,0.10,2.10,152.67,847.73
2015-10-05 0506,13.80,100.00,346.52,351.73,-0.02,0.25,-0.06,8.72,0.10,1.90,174.67,847.70
2015-10-05 0507,13.80,100.00,346.29,351.58,-0.15,0.21,0.00,8.72,0.10,1.70,152.00,847.70
2015-10-05 0508,13.80,100.00,346.50,351.81,-0.21,0.17,-0.03,8.73,0.10,2.20,150.33,847.70
2015-10-05 0509,13.83,100.00,346.87,351.92,0.00,0.23,-0.03,8.74,0.10,2.10,154.33,847.80
2015-10-05 0510,13.90,100.00,347.09,351.92,0.02,0.25,-0.08,8.73,0.10,2.10,154.67,847.80
2015-10-05 0511,13.90,100.00,347.34,352.01,-0.08,0.23,-0.06,8.71,0.10,2.10,151.33,847.80
2015-10-05 0512,13.90,100.00,347.49,352.04,0.08,0.27,-0.03,8.72,0.10,2.20,155.00,847.80
2015-10-05 0513,13.90,100.00,347.54,351.98,-0.02,0.15,-0.08,8.70,0.10,2.20,162.67,847.80
2015-10-05 0514,13.90,100.00,347.49,351.96,-0.08,0.23,-0.08,8.73,0.10,2.20,162.33,847.80
2015-10-05 0515,13.90,100.00,347.43,351.95,-0.17,0.15,-0.06,8.73,0.10,2.00,167.33,847.80
2015-10-05 0516,13.90,100.00,347.43,352.06,-0.29,0.02,-0.03,8.72,0.10,1.90,170.00,847.80
2015-10-05 0517,13.90,100.00,347.47,352.06,-0.23,0.08,0.00,8.72,0.10,2.20,161.67,847.80
2015-10-05 0518,13.87,100.00,347.47,352.03,-0.33,0.06,-0.08,8.72,0.10,1.70,172.67,847.80
2015-10-05 0519,13.80,100.00,347.50,352.03,-0.35,0.06,0.00,8.73,0.10,2.00,161.00,847.83
2015-10-05 0520,13.80,100.00,347.50,351.98,-0.31,0.12,0.00,8.72,0.10,2.00,159.67,847.87
2015-10-05 0521,13.80,100.00,347.52,351.96,-0.29,0.04,0.03,8.72,0.10,1.70,156.00,847.87
2015-10-05 0522,13.80,100.00,347.58,351.94,-0.35,0.02,-0.03,8.71,0.10,2.00,159.00,847.90
2015-10-05 0523,13.80,100.00,347.71,351.87,-0.29,0.02,-0.08,8.71,0.10,1.80,169.00,847.90
2015-10-05 0524,13.80,100.00,347.88,351.92,-0.43,-0.02,0.00,8.73,0.10,2.00,158.33,847.90
2015-10-05 0525,13.80,100.00,347.94,351.84,-0.29,0.02,0.00,8.71,0.10,1.80,157.67,847.90
2015-10-05 0526,13.80,100.00,348.08,351.92,-0.41,-0.04,-0.06,8.74,0.10,2.00,155.00,847.90
2015-10-05 0527,13.80,100.00,347.96,351.90,-0.27,0.06,0.00,8.71,0.10,2.00,154.00,847.90
2015-10-05 0528,13.80,100.00,347.97,352.00,-0.35,-0.02,-0.06,8.71,0.10,1.40,147.67,847.90
2015-10-05 0529,13.70,100.00,347.85,351.80,-0.37,-0.04,0.00,8.70,0.10,1.70,157.33,847.90
2015-10-05 0530,13.70,100.00,347.98,351.90,-0.33,-0.02,0.06,8.74,0.10,1.70,154.67,847.90
2015-10-05 0531,13.70,100.00,347.94,351.90,-0.31,0.06,-0.00,8.73,0.10,1.80,152.67,847.90
2015-10-05 0532,13.70,100.00,347.64,351.91,-0.35,0.00,0.03,8.72,0.10,1.80,139.00,847.90
2015-10-05 0533,13.77,100.00,347.39,351.90,-0.39,0.08,0.00,8.71,0.10,2.00,138.33,847.90
2015-10-05 0534,13.80,100.00,346.94,351.86,-0.43,0.15,0.06,8.71,0.10,2.10,142.00,847.90
2015-10-05 0535,13.80,100.00,346.24,351.83,-0.43,0.21,0.08,8.73,0.10,2.20,144.67,847.90
2015-10-05 0536,13.80,100.00,345.83,351.79,-0.52,0.17,0.08,8.73,0.10,2.10,142.67,847.90
2015-10-05 0537,13.77,100.00,345.55,351.62,-0.70,0.06,0.08,8.73,0.10,2.10,134.00,847.90
2015-10-05 0538,13.70,100.00,344.96,351.56,-0.72,0.08,0.17,8.72,0.10,2.10,128.67,847.90
2015-10-05 0539,13.70,100.00,344.14,351.47,-0.73,0.04,0.22,8.74,0.10,2.10,129.33,847.90
2015-10-05 0540,13.70,100.00,343.83,351.30,-0.81,-0.00,0.25,8.73,0.10,2.20,124.00,847.80
2015-10-05 0541,13.67,100.00,344.18,351.38,-0.73,0.06,0.39,8.73,0.10,1.90,118.33,847.80
2015-10-05 0542,13.60,100.00,344.22,351.32,-0.81,0.06,0.41,8.72,0.10,1.60,114.33,847.80
2015-10-05 0543,13.60,100.00,343.78,351.18,-0.83,0.08,0.47,8.72,0.10,1.60,102.00,847.80
2015-10-05 0544,13.60,100.00,344.00,351.21,-0.79,0.14,0.58,8.72,0.10,1.90,126.33,847.80
2015-10-05 0545,13.60,100.00,344.67,351.16,-0.70,0.19,0.69,8.74,0.10,2.20,137.67,847.87
2015-10-05 0546,13.60,100.00,345.33,351.26,-0.56,0.27,0.77,8.73,0.10,2.10,143.67,847.90
2015-10-05 0547,13.60,100.00,345.72,351.22,-0.46,0.33,0.88,8.74,0.10,2.40,137.67,847.90
2015-10-05 0548,13.60,100.00,345.86,351.18,-0.44,0.27,1.08,8.74,0.10,2.40,137.67,847.90
2015-10-05 0549,13.60,100.00,346.18,351.22,-0.31,0.33,1.19,8.74,0.10,2.00,136.33,847.90
2015-10-05 0550,13.60,100.00,346.28,351.11,-0.21,0.33,1.35,8.73,0.10,1.70,143.67,847.90
2015-10-05 0551,13.60,100.00,346.48,351.18,-0.14,0.31,1.57,8.73,0.10,2.30,147.33,847.90
2015-10-05 0552,13.60,100.00,346.37,351.21,-0.02,0.33,1.85,8.74,0.10,2.30,141.33,847.90
2015-10-05 0553,13.60,100.00,346.18,351.12,0.25,0.39,2.15,8.73,0.10,2.10,141.00,847.90
2015-10-05 0554,13.60,100.00,346.16,351.06,0.23,0.29,2.40,8.74,0.10,2.10,144.33,847.90
2015-10-05 0555,13.60,100.00,346.33,351.02,0.37,0.31,2.68,8.73,0.10,2.10,144.00,847.90
2015-10-05 0556,13.60,100.00,346.37,350.99,0.46,0.29,3.06,8.74,0.10,2.10,142.00,847.90
2015-10-05 0557,13.60,100.00,346.48,351.02,0.54,0.37,3.50,8.74,0.10,2.10,148.00,847.90
2015-10-05 0558,13.57,100.00,346.34,350.97,0.68,0.37,4.06,8.74,0.10,2.00,146.33,847.90
2015-10-05 0559,13.50,100.00,346.00,350.91,0.95,0.39,4.69,8.73,0.10,1.90,144.67,847.90
2015-10-05 0600,13.50,100.00,345.54,350.85,1.22,0.39,5.41,8.75,0.10,2.00,143.33,847.90
2015-10-05 0601,13.50,100.00,345.62,350.83,1.41,0.48,6.07,8.74,0.10,2.00,145.67,847.90
2015-10-05 0602,13.53,100.00,345.81,350.85,1.68,0.52,6.79,8.74,0.10,1.80,142.00,847.90
2015-10-05 0603,13.50,100.00,345.92,350.72,1.90,0.54,7.45,8.73,0.10,1.70,146.33,847.93
2015-10-05 0604,13.50,100.00,346.18,350.74,2.09,0.48,7.95,8.73,0.10,1.80,155.67,848.00
2015-10-05 0605,13.50,100.00,346.27,350.58,2.20,0.52,8.44,8.75,0.10,1.90,155.00,848.00
2015-10-05 0606,13.50,100.00,346.10,350.66,2.46,0.54,9.11,8.74,0.10,1.80,157.00,848.00
2015-10-05 0607,13.50,100.00,345.87,350.59,2.77,0.58,9.93,8.73,0.10,1.70,156.33,848.00
2015-10-05 0608,13.50,100.00,345.90,350.66,3.06,0.60,10.76,8.73,0.10,1.80,144.67,848.00
2015-10-05 0609,13.50,100.00,345.77,350.66,3.52,0.66,11.62,8.74,0.10,1.80,143.67,848.00
2015-10-05 0610,13.50,100.00,345.76,350.54,3.85,0.73,12.42,8.75,0.10,1.80,144.67,848.00
2015-10-05 0611,13.50,100.00,346.06,350.67,4.14,0.72,13.14,8.75,0.10,1.80,134.33,848.00
2015-10-05 0612,13.50,100.00,346.52,350.69,4.62,0.81,14.02,8.73,0.10,1.90,135.33,848.00
2015-10-05 0613,13.50,100.00,346.68,350.73,5.41,0.93,15.29,8.74,0.10,1.80,132.00,848.00
2015-10-05 0614,13.50,100.00,346.73,350.70,6.50,1.12,16.78,8.74,0.10,1.90,135.00,848.00
2015-10-05 0615,13.50,100.00,346.94,350.80,6.92,1.20,17.75,8.74,0.10,2.00,127.33,848.00
2015-10-05 0616,13.50,100.00,347.16,350.82,6.77,1.14,18.19,8.74,0.10,2.00,132.67,848.00
2015-10-05 0617,13.50,100.00,347.29,350.70,7.02,1.12,18.99,8.73,0.10,2.10,137.33,848.00
2015-10-05 0618,13.50,100.00,347.23,350.81,8.24,1.33,20.92,8.73,0.10,2.00,134.67,848.00
2015-10-05 0619,13.50,100.00,347.34,350.79,9.65,1.61,22.35,8.75,0.10,2.00,142.00,848.00
2015-10-05 0620,13.50,100.00,347.44,350.70,9.61,1.49,22.82,8.74,0.10,2.10,140.33,848.00
2015-10-05 0621,13.50,100.00,347.69,350.80,9.46,1.35,23.71,8.73,0.10,2.40,139.00,848.00
2015-10-05 0622,13.50,100.00,348.02,350.81,10.11,1.47,25.09,8.75,0.10,2.20,141.67,848.00
2015-10-05 0623,13.50,100.00,348.30,350.79,10.83,1.49,26.36,8.75,0.10,2.00,136.00,848.07
2015-10-05 0624,13.47,100.00,348.53,350.69,11.60,1.62,27.82,8.74,0.10,2.50,145.33,848.10
2015-10-05 0625,13.40,100.00,348.66,350.72,12.78,1.78,30.36,8.76,0.10,1.90,138.67,848.10
2015-10-05 0626,13.40,100.00,348.69,350.71,15.36,2.22,34.80,8.76,0.10,2.20,163.00,848.10
2015-10-05 0627,13.40,100.00,348.88,350.83,19.63,3.00,41.17,8.76,0.10,2.40,139.67,848.10
2015-10-05 0628,13.40,100.00,349.06,350.87,24.12,3.73,47.14,8.73,0.10,2.10,134.00,848.10
2015-10-05 0629,13.40,100.00,349.21,350.90,26.98,4.24,51.17,8.74,0.10,1.70,135.67,848.10
2015-10-05 0630,13.40,100.00,349.28,350.99,29.01,4.51,55.36,8.74,0.10,1.80,141.00,848.07
2015-10-05 0631,13.40,100.00,349.20,350.97,32.08,4.95,61.24,8.75,0.10,1.30,139.00,848.03
2015-10-05 0632,13.40,100.00,349.17,351.04,35.51,5.45,66.40,8.75,0.10,1.80,139.00,848.00
2015-10-05 0633,13.40,100.00,349.25,351.08,37.38,5.74,68.58,8.75,0.10,1.80,126.67,848.00
2015-10-05 0634,13.40,100.00,349.51,351.18,37.85,5.80,69.32,8.75,0.10,1.80,145.67,848.00
2015-10-05 0635,13.40,100.00,349.89,351.20,38.35,5.92,70.43,8.75,0.10,1.90,137.33,848.03
2015-10-05 0636,13.40,100.00,349.96,351.30,39.37,5.98,72.61,8.77,0.10,1.80,135.67,848.00
2015-10-05 0637,13.40,100.00,350.01,351.31,40.24,6.09,74.87,8.75,0.10,1.80,133.33,848.00
2015-10-05 0638,13.40,100.00,350.00,351.41,41.35,6.19,77.44,8.76,0.10,2.00,138.33,848.00
2015-10-05 0639,13.40,100.00,350.13,351.42,42.35,6.32,79.01,8.79,0.10,2.30,128.00,848.00
2015-10-05 0640,13.40,100.00,350.12,351.49,42.62,6.34,79.67,8.76,0.10,2.00,128.00,848.00
2015-10-05 0641,13.40,100.00,350.17,351.52,42.68,6.25,80.72,8.77,0.10,2.10,121.33,848.00
2015-10-05 0642,13.47,100.00,350.20,351.63,44.11,6.38,84.83,8.76,0.10,2.00,123.33,848.00
2015-10-05 0643,13.50,100.00,350.11,351.66,46.63,6.75,90.41,8.76,0.10,2.10,118.67,848.00
2015-10-05 0644,13.50,100.00,350.03,351.73,48.98,7.08,95.90,8.76,0.10,2.00,116.00,847.93
2015-10-05 0645,13.50,100.00,350.01,351.76,52.97,7.64,104.23,8.76,0.10,2.10,130.67,847.90
2015-10-05 0646,13.50,100.00,350.07,351.87,58.79,8.53,114.31,8.77,0.10,2.30,119.00,847.90
2015-10-05 0647,13.50,100.00,349.94,351.93,63.45,9.21,121.21,8.77,0.10,2.30,113.67,847.90
2015-10-05 0648,13.50,100.00,349.68,352.04,65.40,9.50,123.58,8.76,0.10,2.90,113.00,847.90
2015-10-05 0649,13.50,100.00,349.73,352.04,65.02,9.44,122.67,8.76,0.10,4.90,101.67,847.87
2015-10-05 0650,13.50,100.00,349.74,352.20,61.96,8.82,117.12,8.76,0.10,4.90,102.67,847.90
2015-10-05 0651,13.60,100.00,349.24,352.18,54.94,7.62,106.11,8.78,0.10,4.80,104.33,847.90
2015-10-05 0652,13.60,100.00,348.21,352.10,46.30,6.09,94.30,8.78,0.10,4.60,101.33,847.90
2015-10-05 0653,13.60,100.00,347.05,351.89,37.42,4.56,82.49,8.79,0.10,4.70,103.67,847.90
2015-10-05 0654,13.60,100.00,345.98,351.75,29.55,3.23,72.58,8.78,0.10,4.40,103.00,847.87
2015-10-05 0655,13.60,100.00,344.77,351.60,25.88,2.67,68.66,8.77,0.10,4.90,96.00,847.80
2015-10-05 0656,13.60,100.00,343.25,351.35,23.71,2.34,66.23,8.79,0.10,4.50,96.33,847.80
2015-10-05 0657,13.60,100.00,342.06,351.14,22.24,2.13,65.46,8.80,0.10,4.20,98.00,847.80
2015-10-05 0658,13.60,100.00,341.08,350.97,21.99,2.11,66.70,8.80,0.10,4.40,96.33,847.80
2015-10-05 0659,13.60,100.00,340.34,350.75,21.91,2.07,67.75,8.78,0.10,3.90,100.00,847.80
2015-10-05 0700,13.60,100.00,339.91,350.59,22.05,2.11,69.08,8.80,0.10,4.10,99.67,847.80
2015-10-05 0701,13.57,100.00,340.02,350.54,22.57,2.17,70.29,8.80,0.10,4.30,99.67,847.80
2015-10-05 0702,13.50,100.00,341.43,350.56,23.63,2.32,72.50,8.77,0.10,4.00,105.33,847.83
2015-10-05 0703,13.50,100.00,342.83,350.53,26.67,2.75,78.76,8.80,0.10,3.70,106.67,847.90
2015-10-05 0704,13.50,100.00,343.91,350.66,30.71,3.31,84.42,8.79,0.10,4.00,106.33,847.90
2015-10-05 0705,13.50,100.00,344.19,350.80,31.87,3.38,86.21,8.80,0.10,4.10,109.33,847.87
2015-10-05 0706,13.50,100.00,344.27,350.80,31.73,3.29,87.18,8.80,0.10,4.00,109.33,847.87
2015-10-05 0707,13.50,100.00,343.65,350.78,32.62,3.36,89.41,8.81,0.10,4.60,103.67,847.87
2015-10-05 0708,13.50,100.00,342.94,350.74,34.15,3.60,93.33,8.82,0.10,4.10,106.33,847.90
2015-10-05 0709,13.50,100.00,342.28,350.64,36.40,3.96,98.02,8.80,0.10,3.90,105.33,847.90
2015-10-05 0710,13.50,100.00,340.89,350.52,38.46,4.24,102.19,8.82,0.10,4.10,106.00,847.80
2015-10-05 0711,13.50,100.00,339.77,350.39,42.37,4.89,111.66,8.82,0.10,4.40,104.00,847.80
2015-10-05 0712,13.50,100.00,339.57,350.41,48.00,5.92,121.15,8.79,0.10,4.00,96.33,847.80
2015-10-05 0713,13.50,100.00,339.99,350.45,51.73,6.52,125.98,8.82,0.10,4.30,101.00,847.80
2015-10-05 0714,13.50,100.00,340.77,350.50,50.86,6.27,125.21,8.81,0.10,4.70,105.67,847.80
2015-10-05 0715,13.50,100.00,341.99,350.57,51.67,6.29,125.40,8.80,0.10,4.50,103.33,847.80
2015-10-05 0716,13.50,100.00,343.45,350.73,46.12,5.26,110.58,8.80,0.10,4.70,102.00,847.73
2015-10-05 0717,13.50,100.00,345.03,350.74,36.07,3.64,97.61,8.81,0.10,5.00,106.33,847.70
2015-10-05 0718,13.50,100.00,346.05,350.86,39.01,4.08,107.82,8.82,0.10,4.40,105.33,847.70
2015-10-05 0719,13.50,100.00,346.32,351.07,59.29,7.16,146.26,8.81,0.10,5.10,107.33,847.70
2015-10-05 0720,13.50,100.00,346.25,351.24,72.94,9.36,156.31,8.81,0.10,4.70,104.33,847.70
2015-10-05 0721,13.50,100.00,345.46,351.29,71.76,9.46,157.52,8.83,0.10,5.20,103.00,847.70
2015-10-05 0722,13.50,100.00,346.68,351.47,78.67,10.48,171.38,8.83,0.10,4.40,104.00,847.70
2015-10-05 0723,13.50,100.00,348.22,351.77,83.08,11.18,173.12,8.80,0.10,5.20,108.33,847.70
2015-10-05 0724,13.50,100.00,347.89,351.90,80.37,10.87,168.51,8.80,0.10,5.10,105.00,847.70
2015-10-05 0725,13.60,100.00,348.38,351.96,80.85,10.85,171.27,8.81,0.10,4.90,108.00,847.70
2015-10-05 0726,13.60,100.00,349.53,352.22,82.01,10.96,176.48,8.83,0.10,4.90,110.67,847.70
2015-10-05 0727,13.60,100.00,350.36,352.39,88.90,11.76,191.22,8.83,0.10,5.30,110.67,847.70
2015-10-05 0728,13.60,100.00,350.01,352.56,93.89,12.30,196.08,8.81,0.10,4.50,106.33,847.70
2015-10-05 0729,13.60,100.00,348.42,352.55,88.69,11.62,185.78,8.81,0.10,4.70,109.00,847.70
2015-10-05 0730,13.67,100.00,348.07,352.68,85.59,11.20,185.56,8.82,0.10,5.20,100.00,847.70
2015-10-05 0731,13.70,100.00,348.03,352.66,87.10,11.58,190.12,8.81,0.10,4.90,106.00,847.70
2015-10-05 0732,13.70,100.00,347.84,352.80,97.00,13.60,217.71,8.83,0.10,4.80,103.67,847.70
2015-10-05 0733,13.70,100.00,347.76,353.02,128.60,18.87,276.47,8.82,0.10,4.60,101.67,847.70
2015-10-05 0734,13.80,100.00,347.78,353.40,154.77,23.30,335.55,8.81,0.10,5.00,101.67,847.70
2015-10-05 0735,13.80,100.00,349.06,353.98,242.45,39.08,492.16,8.82,0.10,4.70,105.00,847.60
2015-10-05 0736,13.83,100.00,349.06,354.65,265.63,39.26,501.60,8.82,0.10,2.90,97.33,847.60
2015-10-05 0737,13.93,100.00,347.33,354.64,180.39,23.90,330.64,8.83,0.10,3.70,113.67,847.60
2015-10-05 0738,14.00,100.00,348.90,355.00,147.61,20.52,297.72,8.83,0.10,4.80,98.33,847.60
2015-10-05 0739,14.00,100.00,351.73,355.30,144.17,20.83,303.87,8.84,0.10,4.00,101.33,847.60
2015-10-05 0740,14.00,100.00,352.39,355.58,157.26,23.40,314.91,8.84,0.10,3.70,76.33,847.60
2015-10-05 0741,14.07,100.00,350.50,355.65,152.18,21.64,301.47,8.85,0.10,2.00,130.00,847.60
2015-10-05 0742,14.10,100.00,349.53,355.67,139.61,19.90,277.18,8.83,0.10,3.90,88.00,847.60
2015-10-05 0743,14.10,100.00,349.19,355.39,129.98,18.14,266.42,8.85,0.10,4.70,106.67,847.60
2015-10-05 0744,14.10,100.00,348.03,355.28,130.40,17.83,274.09,8.83,0.10,4.20,97.67,847.60
2015-10-05 0745,14.10,100.00,348.88,355.19,125.37,16.75,257.84,8.85,0.10,3.10,109.33,847.63
2015-10-05 0746,14.10,100.00,351.26,355.29,110.85,14.62,224.80,8.86,0.10,4.10,105.33,847.67
2015-10-05 0747,14.10,100.00,350.29,355.19,95.57,12.71,206.70,8.85,0.10,3.30,96.00,847.67
2015-10-05 0748,14.10,100.00,349.51,355.07,104.00,13.54,224.42,8.85,0.10,4.70,102.00,847.67
2015-10-05 0749,14.07,100.00,349.88,354.95,91.80,11.53,187.99,8.85,0.10,4.10,111.33,847.67
2015-10-05 0750,14.00,100.00,350.16,354.83,71.82,8.90,159.12,8.86,0.10,3.90,110.33,847.67
2015-10-05 0751,14.10,100.00,351.17,354.93,72.17,9.32,165.66,8.84,0.10,3.70,104.33,847.70
2015-10-05 0752,14.10,100.00,352.11,355.08,79.42,10.25,177.31,8.88,0.10,3.80,109.67,847.70
2015-10-05 0753,14.10,100.00,351.29,354.95,78.30,10.06,172.04,8.87,0.10,3.20,108.67,847.70
2015-10-05 0754,14.10,100.00,350.87,354.82,81.78,10.62,182.86,8.88,0.10,4.10,117.00,847.73
2015-10-05 0755,14.00,100.00,350.60,354.62,89.58,11.64,197.57,8.89,0.10,3.90,105.67,847.70
2015-10-05 0756,14.00,100.00,349.83,354.54,94.12,12.16,202.50,8.89,0.10,4.40,114.33,847.70
2015-10-05 0757,14.00,100.00,350.24,354.52,93.04,12.14,207.61,8.87,0.10,4.30,110.33,847.70
2015-10-05 0758,14.00,100.00,352.86,354.92,107.21,14.12,235.40,8.89,0.10,3.90,114.33,847.70
2015-10-05 0759,14.00,100.00,353.58,355.15,119.30,15.78,254.41,8.88,0.10,4.10,115.33,847.70
2015-10-05 0800,14.00,100.00,353.38,355.21,123.34,16.23,259.66,8.89,0.10,4.20,122.00,847.70
2015-10-05 0801,14.00,100.00,353.14,355.24,125.39,16.52,262.83,8.89,0.10,3.90,118.00,847.70
2015-10-05 0802,14.00,100.00,353.48,355.71,129.78,17.35,275.69,8.89,0.10,3.20,106.00,847.70
2015-10-05 0803,14.03,100.00,353.44,355.72,143.57,19.42,305.39,8.89,0.10,4.70,105.33,847.70
2015-10-05 0804,14.10,100.00,353.20,355.81,165.59,22.61,351.64,8.88,0.10,4.40,118.33,847.70
2015-10-05 0805,14.10,100.00,353.43,356.16,196.79,26.90,405.78,8.91,0.10,5.40,105.33,847.70
2015-10-05 0806,14.10,100.00,353.08,356.33,216.16,29.76,438.38,8.90,0.10,4.30,112.67,847.63
2015-10-05 0807,14.10,100.00,352.73,356.20,188.64,25.87,381.80,8.90,0.10,4.50,111.33,847.70
2015-10-05 0808,14.17,100.00,353.35,356.59,193.29,26.24,394.19,8.91,0.10,3.80,104.67,847.70
2015-10-05 0809,14.20,100.00,354.06,357.17,193.59,26.20,395.43,8.91,0.10,2.70,131.67,847.70
2015-10-05 0810,14.23,100.00,355.33,357.27,197.23,26.90,408.40,8.92,0.10,4.10,106.33,847.70
2015-10-05 0811,14.30,100.00,356.22,357.99,194.66,26.20,393.42,8.92,0.10,2.90,112.67,847.70
2015-10-05 0812,14.30,100.00,356.83,358.21,188.61,25.33,380.89,8.93,0.10,2.60,124.00,847.70
2015-10-05 0813,14.30,100.00,357.24,358.17,175.71,23.65,350.20,8.93,0.10,3.40,108.67,847.70
2015-10-05 0814,14.40,100.00,357.57,358.16,164.22,22.72,331.24,8.95,0.10,2.90,104.33,847.77
2015-10-05 0815,14.40,100.00,357.85,358.33,162.01,22.86,328.07,8.93,0.10,2.00,142.00,847.80
2015-10-05 0816,14.40,100.00,358.25,358.35,166.62,23.81,340.71,8.93,0.10,3.60,122.00,847.80
2015-10-05 0817,14.40,100.00,358.15,358.10,173.45,24.91,351.44,8.94,0.10,4.00,114.67,847.80
2015-10-05 0818,14.40,100.00,358.13,358.23,170.56,24.25,342.14,8.94,0.10,2.90,121.33,847.80
2015-10-05 0819,14.40,100.00,358.09,358.30,162.83,22.94,330.11,8.97,0.10,1.90,132.33,847.80
2015-10-05 0820,14.40,100.00,358.31,358.79,159.77,22.12,328.32,8.97,0.10,1.50,164.67,847.80
2015-10-05 0821,14.47,100.00,358.50,359.28,160.58,21.91,325.56,8.96,0.10,0.70,311.67,847.80
2015-10-05 0822,14.50,100.00,358.59,359.21,152.36,20.83,305.03,8.97,0.10,1.50,112.00,847.80
2015-10-05 0823,14.50,100.00,358.78,358.94,139.35,19.07,275.97,8.98,0.10,2.10,88.33,847.80
2015-10-05 0824,14.50,100.00,358.45,358.86,119.99,16.32,238.46,8.98,0.10,2.30,135.00,847.80
2015-10-05 0825,14.60,100.00,358.22,359.00,105.18,14.31,214.62,9.00,0.10,1.20,142.33,847.80
2015-10-05 0826,14.60,100.00,358.11,358.42,97.93,13.23,204.90,8.97,0.10,1.50,147.33,847.80
2015-10-05 0827,14.60,100.00,357.67,358.27,92.73,12.34,196.04,9.01,0.10,1.80,155.33,847.80
2015-10-05 0828,14.57,100.00,357.73,358.29,86.92,11.51,182.83,9.00,0.10,2.10,138.67,847.80
2015-10-05 0829,14.50,100.00,357.49,358.11,81.45,11.10,173.08,8.99,0.10,2.50,142.67,847.80
2015-10-05 0830,14.50,100.00,357.50,358.06,81.64,11.39,176.23,9.01,0.10,2.50,118.00,847.80
2015-10-05 0831,14.50,100.00,357.41,357.99,86.96,12.14,187.74,9.02,0.10,1.60,109.33,847.80
2015-10-05 0832,14.50,100.00,357.27,358.04,90.50,12.70,191.21,9.02,0.10,2.70,116.00,847.80
2015-10-05 0833,14.50,100.00,357.12,358.09,88.86,12.57,184.01,9.05,0.10,1.50,98.33,847.73
2015-10-05 0834,14.50,100.00,357.10,357.97,83.54,11.95,173.17,9.02,0.10,2.30,94.33,847.77
2015-10-05 0835,14.53,100.00,356.90,358.12,80.66,11.54,171.90,9.05,0.10,2.20,128.33,847.80
2015-10-05 0836,14.60,100.00,356.98,358.14,82.92,11.89,179.02,9.04,0.10,2.50,126.67,847.80
2015-10-05 0837,14.60,100.00,356.96,357.91,87.33,12.53,188.70,9.05,0.10,2.50,152.33,847.80
2015-10-05 0838,14.60,100.00,357.15,358.15,91.89,13.30,198.39,9.04,0.10,1.60,90.33,847.80
2015-10-05 0839,14.60,100.00,357.30,358.35,102.30,14.97,223.39,9.07,0.10,2.80,110.00,847.80
2015-10-05 0840,14.60,100.00,357.66,358.35,124.19,18.16,272.29,9.05,0.10,3.10,108.00,847.80
2015-10-05 0841,14.60,100.00,357.82,358.49,158.30,22.80,345.64,9.05,0.10,3.20,130.00,847.80
2015-10-05 0842,14.60,100.00,358.62,358.81,199.72,28.29,425.47,9.07,0.10,2.40,112.00,847.80
2015-10-05 0843,14.60,100.00,359.16,359.71,235.18,32.68,492.64,9.06,0.10,2.70,145.33,847.80
2015-10-05 0844,14.67,100.00,359.16,360.01,258.49,35.35,527.47,9.07,0.10,2.80,100.33,847.80
2015-10-05 0845,14.70,100.00,358.55,360.86,257.27,34.56,515.07,9.07,0.10,2.90,104.00,847.80
2015-10-05 0846,14.73,100.00,357.85,360.58,239.26,31.93,476.55,9.09,0.10,3.90,132.67,847.80
2015-10-05 0847,14.77,100.00,357.68,360.58,216.85,28.81,434.55,9.09,0.10,3.20,141.67,847.80
2015-10-05 0848,14.70,100.00,357.26,360.09,199.27,26.43,396.41,9.08,0.10,3.10,144.67,847.80
2015-10-05 0849,14.70,100.00,356.65,360.13,177.75,23.65,363.85,9.10,0.10,1.80,144.33,847.80
2015-10-05 0850,14.77,100.00,357.11,360.42,174.09,23.28,360.04,9.09,0.10,3.20,140.67,847.80
2015-10-05 0851,14.80,100.00,357.08,360.07,177.81,24.06,376.10,9.08,0.10,3.60,138.67,847.80
2015-10-05 0852,14.80,100.00,357.42,359.92,194.22,26.41,414.82,9.10,0.10,2.90,131.67,847.80
2015-10-05 0853,14.80,100.00,357.76,360.31,213.19,28.79,446.77,9.12,0.10,2.90,134.67,847.87
2015-10-05 0854,14.80,100.00,357.47,360.64,214.06,28.50,441.03,9.11,0.10,2.60,147.00,847.83
2015-10-05 0855,14.83,100.00,357.78,360.90,204.63,27.17,420.92,9.11,0.10,2.40,157.33,847.87
2015-10-05 0856,14.90,100.00,358.23,360.64,194.38,25.74,399.69,9.12,0.10,2.10,180.33,847.90
2015-10-05 0857,14.90,100.00,359.04,360.74,182.76,24.36,373.01,9.12,0.10,3.10,176.67,847.90
2015-10-05 0858,14.90,100.00,359.18,360.75,166.47,22.32,337.88,9.14,0.10,2.00,138.67,847.90
2015-10-05 0859,14.90,100.00,359.28,360.72,148.80,20.21,297.98,9.11,0.10,2.40,134.33,847.90
2015-10-05 0900,14.90,100.00,359.09,360.53,129.11,17.91,259.01,9.14,0.10,3.00,126.00,847.90
2015-10-05 0901,14.90,100.00,359.31,360.42,116.47,16.32,238.23,9.17,0.10,2.20,147.33,847.90
2015-10-05 0902,14.90,100.00,359.12,359.85,112.41,15.80,235.34,9.16,0.10,2.60,155.67,847.90
2015-10-05 0903,14.90,100.00,359.07,360.06,111.25,15.62,235.61,9.15,0.10,2.30,153.67,847.90
2015-10-05 0904,14.90,100.00,359.20,359.92,113.43,15.99,241.19,9.15,0.10,2.60,137.00,847.90
2015-10-05 0905,14.90,100.00,359.17,359.55,117.72,16.67,251.89,9.16,0.10,3.60,131.67,847.90
2015-10-05 0906,14.80,100.00,359.33,359.44,128.65,17.96,280.37,9.18,0.10,2.60,149.67,847.90
2015-10-05 0907,14.80,100.00,359.36,359.63,144.87,19.82,312.88,9.18,0.10,1.40,131.67,847.90
2015-10-05 0908,14.70,100.00,359.69,360.00,162.49,22.12,351.29,9.18,0.10,2.70,153.67,847.90
2015-10-05 0909,14.70,100.00,359.72,359.74,179.97,24.23,377.70,9.19,0.10,2.60,127.67,847.90
2015-10-05 0910,14.73,100.00,359.84,360.10,184.96,24.91,385.89,9.21,0.10,1.70,111.00,847.90
2015-10-05 0911,14.80,100.00,360.19,360.10,195.69,26.47,413.43,9.20,0.10,3.00,130.33,847.90
2015-10-05 0912,14.70,100.00,360.34,359.94,210.39,28.62,443.98,9.22,0.10,2.90,148.33,847.90
2015-10-05 0913,14.70,100.00,360.68,360.35,228.31,31.50,483.25,9.20,0.10,2.60,135.67,847.90
2015-10-05 0914,14.73,100.00,360.92,360.72,250.41,34.32,523.10,9.22,0.10,2.00,175.00,847.90
2015-10-05 0915,14.80,100.00,361.15,360.67,250.14,33.59,497.63,9.20,0.10,2.90,151.67,847.83
2015-10-05 0916,14.70,100.00,360.24,360.43,223.19,30.03,452.51,9.22,0.10,3.20,147.33,847.80
2015-10-05 0917,14.70,100.00,360.55,360.37,222.06,30.07,458.47,9.23,0.10,3.50,147.33,847.80
2015-10-05 0918,14.70,100.00,360.09,359.95,219.10,29.88,445.44,9.23,0.10,3.00,143.33,847.80
2015-10-05 0919,14.70,100.00,359.99,359.73,208.24,28.91,424.91,9.23,0.10,2.90,147.67,847.80
2015-10-05 0920,14.70,100.00,360.04,360.34,215.47,30.32,460.34,9.24,0.10,2.90,151.33,847.73
2015-10-05 0921,14.70,100.00,360.60,360.99,246.10,33.99,511.56,9.24,0.10,2.30,217.67,847.80
2015-10-05 0922,14.80,100.00,360.84,361.42,242.69,32.95,485.98,9.24,0.10,1.90,143.33,847.80
2015-10-05 0923,14.80,100.00,360.54,360.76,221.60,30.18,449.33,9.25,0.10,2.70,133.33,847.80
2015-10-05 0924,14.80,100.00,360.46,361.31,217.58,29.55,448.28,9.25,0.10,2.60,147.33,847.80
2015-10-05 0925,14.87,100.00,360.79,362.22,211.29,28.64,428.74,9.27,0.10,1.70,143.67,847.80
2015-10-05 0926,14.90,100.00,360.73,361.77,197.37,27.07,401.78,9.27,0.10,2.30,125.67,847.80
2015-10-05 0927,14.90,100.00,360.40,361.34,185.11,25.64,375.79,9.27,0.10,1.90,122.33,847.80
2015-10-05 0928,14.90,100.00,360.62,360.80,171.61,24.17,348.47,9.29,0.10,2.90,136.67,847.80
2015-10-05 0929,14.87,100.00,360.60,360.41,158.64,22.29,322.91,9.29,0.10,2.40,137.33,847.80
2015-10-05 0930,14.80,100.00,360.33,360.32,147.27,20.40,300.67,9.28,0.10,2.40,162.00,847.80
2015-10-05 0931,14.80,100.00,360.06,360.52,139.51,19.28,286.46,9.29,0.10,1.70,118.00,847.80
2015-10-05 0932,14.80,100.00,360.08,360.29,136.79,19.07,284.56,9.29,0.10,2.70,119.00,847.80
2015-10-05 0933,14.80,100.00,359.89,359.95,136.94,19.16,287.46,9.31,0.10,3.10,125.00,847.80
2015-10-05 0934,14.80,100.00,359.66,360.17,139.32,19.67,296.81,9.31,0.10,1.60,166.67,847.80
2015-10-05 0935,14.83,100.00,360.05,360.50,153.03,21.68,333.98,9.31,0.10,1.30,111.67,847.80
2015-10-05 0936,14.90,100.00,360.73,360.08,176.37,24.73,377.97,9.32,0.10,2.50,118.00,847.80
2015-10-05 0937,14.83,100.00,361.23,360.26,186.60,25.58,393.91,9.31,0.10,2.60,95.00,847.80
2015-10-05 0938,14.90,100.00,361.34,360.39,189.17,25.18,398.47,9.32,0.10,2.10,137.33,847.80
2015-10-05 0939,14.80,100.00,361.19,360.70,189.44,24.89,397.42,9.31,0.10,2.20,138.67,847.80
2015-10-05 0940,14.80,100.00,361.19,360.53,186.50,24.63,387.43,9.31,0.10,2.00,142.67,847.80
2015-10-05 0941,14.80,100.00,361.01,360.54,181.45,24.34,382.74,9.33,0.10,2.40,150.33,847.80
2015-10-05 0942,14.87,100.00,361.16,360.90,184.02,24.89,394.21,9.31,0.10,2.70,119.67,847.77
2015-10-05 0943,14.90,100.00,361.99,360.46,191.47,26.45,409.03,9.34,0.10,2.90,131.67,847.80
2015-10-05 0944,14.83,100.00,361.27,359.99,194.27,27.11,416.18,9.35,0.10,3.00,150.00,847.77
2015-10-05 0945,14.80,100.00,361.61,360.27,204.98,28.21,444.85,9.36,0.10,2.90,146.67,847.70
2015-10-05 0946,14.80,100.00,361.77,360.54,219.45,29.72,470.10,9.34,0.10,3.80,142.00,847.70
2015-10-05 0947,14.80,100.00,361.57,360.88,228.84,31.25,486.21,9.38,0.10,2.50,164.67,847.70
2015-10-05 0948,14.83,100.00,361.84,361.53,236.41,32.37,500.04,9.36,0.10,3.60,123.00,847.70
2015-10-05 0949,14.90,100.00,361.97,361.12,239.15,33.18,505.89,9.35,0.10,2.30,155.33,847.63
2015-10-05 0950,14.90,100.00,362.49,361.21,243.81,34.01,529.70,9.36,0.10,2.30,164.00,847.60
2015-10-05 0951,14.90,100.00,362.97,360.81,274.57,37.63,610.58,9.36,0.10,3.30,151.33,847.60
2015-10-05 0952,14.87,100.00,363.13,361.30,295.96,38.83,639.94,9.37,0.10,3.20,129.67,847.60
2015-10-05 0953,14.90,100.00,363.30,361.98,286.77,36.70,617.84,9.40,0.10,2.50,139.67,847.60
2015-10-05 0954,14.93,100.00,363.55,362.87,277.45,34.73,596.18,9.36,0.10,1.60,126.33,847.60
2015-10-05 0955,15.03,100.00,363.66,363.14,270.28,33.30,568.89,9.39,0.10,1.00,244.67,847.60
2015-10-05 0956,15.17,100.00,364.25,362.82,253.71,31.23,533.01,9.39,0.10,2.90,123.33,847.57
2015-10-05 0957,15.10,100.00,363.85,362.24,238.94,29.55,502.60,9.41,0.10,4.60,106.00,847.50
2015-10-05 0958,15.20,100.00,363.56,362.79,226.19,27.77,482.38,9.40,0.10,1.40,117.67,847.50
2015-10-05 0959,15.23,100.00,363.67,362.98,227.26,27.88,496.61,9.40,0.10,2.50,120.00,847.53
2015-10-05 1000,15.27,100.00,364.19,362.59,223.39,27.63,464.11,9.40,0.10,3.70,130.00,847.53
2015-10-05 1001,15.20,100.00,363.33,361.70,198.95,25.19,422.74,9.41,0.10,3.60,131.33,847.50
2015-10-05 1002,15.20,100.00,362.70,361.80,177.33,22.41,389.35,9.44,0.10,2.30,110.67,847.50
2015-10-05 1003,15.20,100.00,362.77,361.60,177.97,22.84,395.81,9.43,0.10,4.30,132.33,847.50
2015-10-05 1004,15.20,100.00,362.84,361.73,214.50,28.08,498.71,9.40,0.10,3.80,138.33,847.50
2015-10-05 1005,15.20,100.00,363.82,362.62,258.75,34.11,550.28,9.44,0.10,2.50,117.33,847.50
2015-10-05 1006,15.23,100.00,363.98,362.41,260.03,34.40,548.46,9.46,0.10,4.90,120.00,847.50
2015-10-05 1007,15.27,100.00,363.78,362.35,258.29,34.24,542.06,9.44,0.10,4.30,109.00,847.50
2015-10-05 1008,15.30,100.00,363.95,362.69,245.86,32.52,505.47,9.46,0.10,3.40,117.33,847.50
2015-10-05 1009,15.30,100.00,363.44,362.38,222.21,29.56,454.44,9.44,0.10,4.40,127.00,847.50
2015-10-05 1010,15.30,100.00,362.88,361.99,199.62,26.90,416.64,9.46,0.10,4.50,119.67,847.50
2015-10-05 1011,15.30,100.00,362.55,361.89,185.47,25.04,395.42,9.47,0.10,3.90,119.33,847.50
2015-10-05 1012,15.27,100.00,362.30,361.49,175.49,23.82,377.68,9.44,0.10,5.10,131.67,847.50
2015-10-05 1013,15.20,100.00,361.99,361.26,166.62,22.68,359.44,9.48,0.10,4.10,121.33,847.50
2015-10-05 1014,15.20,100.00,361.95,360.99,160.74,21.91,348.59,9.47,0.10,4.10,130.67,847.43
2015-10-05 1015,15.20,100.00,361.73,360.87,158.86,21.71,345.12,9.49,0.10,3.90,131.00,847.40
2015-10-05 1016,15.20,100.00,361.60,360.95,157.57,21.69,342.14,9.48,0.10,3.20,134.67,847.40
2015-10-05 1017,15.20,100.00,361.90,361.43,155.81,21.31,335.65,9.50,0.10,2.50,151.67,847.40
2015-10-05 1018,15.20,100.00,361.38,361.18,149.41,20.53,321.80,9.48,0.10,2.80,85.67,847.40
2015-10-05 1019,15.20,100.00,361.81,360.87,143.49,19.82,311.40,9.50,0.10,3.90,132.33,847.40
2015-10-05 1020,15.20,100.00,361.52,361.05,140.40,19.37,306.49,9.50,0.10,2.60,150.33,847.40
2015-10-05 1021,15.20,100.00,361.65,361.19,138.91,19.08,305.13,9.49,0.10,1.90,100.33,847.47
2015-10-05 1022,15.20,100.00,361.64,361.15,140.61,19.24,309.69,9.51,0.10,4.20,117.33,847.40
2015-10-05 1023,15.20,100.00,361.38,361.02,142.41,19.34,312.61,9.52,0.10,2.10,127.33,847.47
2015-10-05 1024,15.20,100.00,361.38,360.92,140.94,19.20,307.31,9.52,0.10,2.50,144.67,847.50
2015-10-05 1025,15.13,100.00,361.58,360.87,138.70,18.95,303.67,9.53,0.10,2.70,129.33,847.50
2015-10-05 1026,15.10,100.00,361.55,361.05,141.25,19.28,312.50,9.50,0.10,2.20,143.67,847.50
2015-10-05 1027,15.10,100.00,361.55,360.82,146.58,20.09,325.55,9.52,0.10,2.90,148.67,847.50
2015-10-05 1028,15.17,100.00,361.47,361.07,154.20,21.06,344.62,9.53,0.10,2.70,123.33,847.50
2015-10-05 1029,15.20,100.00,361.94,361.37,162.90,22.12,362.61,9.52,0.10,1.70,142.67,847.50
2015-10-05 1030,15.20,100.00,362.04,361.76,167.54,22.64,366.56,9.54,0.10,2.10,134.00,847.50
2015-10-05 1031,15.20,100.00,362.39,362.20,164.86,22.26,356.46,9.53,0.10,1.80,167.67,847.50
2015-10-05 1032,15.20,100.00,362.12,361.93,160.00,21.62,346.25,9.54,0.10,2.40,102.33,847.50
2015-10-05 1033,15.20,100.00,362.33,361.76,156.06,21.08,339.02,9.53,0.10,3.10,135.00,847.50
2015-10-05 1034,15.20,100.00,362.24,361.31,152.21,20.59,329.86,9.56,0.10,2.70,108.00,847.43
2015-10-05 1035,15.20,100.00,362.35,361.40,146.97,19.92,317.80,9.54,0.10,3.80,121.67,847.40
2015-10-05 1036,15.20,100.00,362.02,361.26,142.06,19.49,308.61,9.53,0.10,4.00,131.00,847.40
2015-10-05 1037,15.20,100.00,361.86,361.21,136.74,18.77,296.83,9.53,0.10,3.20,136.33,847.40
2015-10-05 1038,15.20,100.00,361.73,361.17,130.49,17.89,283.94,9.54,0.10,2.10,122.33,847.40
2015-10-05 1039,15.20,100.00,361.69,361.14,124.79,17.13,271.55,9.55,0.10,3.60,129.33,847.40
2015-10-05 1040,15.20,100.00,361.41,361.22,119.44,16.51,261.78,9.55,0.10,3.30,135.33,847.40
2015-10-05 1041,15.20,100.00,361.08,360.81,116.73,16.13,257.86,9.55,0.10,3.80,140.67,847.40
2015-10-05 1042,15.20,100.00,361.06,360.51,117.35,16.34,262.25,9.55,0.10,3.70,148.00,847.40
2015-10-05 1043,15.20,100.00,360.96,360.66,120.29,16.80,268.76,9.57,0.10,3.70,146.00,847.43
2015-10-05 1044,15.20,100.00,360.82,360.69,124.00,17.13,277.12,9.56,0.10,3.70,160.67,847.40
2015-10-05 1045,15.20,100.00,360.77,360.75,126.30,17.46,280.52,9.56,0.10,2.80,113.33,847.43
2015-10-05 1046,15.20,100.00,360.91,360.92,126.11,17.48,278.06,9.58,0.10,4.10,126.67,847.47
2015-10-05 1047,15.20,100.00,360.78,360.61,123.50,17.19,271.22,9.55,0.10,3.90,147.67,847.50
2015-10-05 1048,15.20,100.00,360.79,360.63,121.76,17.02,268.57,9.57,0.10,4.80,135.00,847.43
2015-10-05 1049,15.20,100.00,360.28,360.62,121.91,17.05,269.12,9.56,0.10,5.50,168.00,847.40
2015-10-05 1050,15.20,100.00,360.35,360.72,121.52,17.09,267.94,9.56,0.10,4.50,135.67,847.40
2015-10-05 1051,15.20,100.00,360.67,360.95,122.57,17.31,271.88,9.58,0.10,3.10,109.33,847.43
2015-10-05 1052,15.20,100.00,360.61,360.75,127.11,17.92,283.22,9.55,0.10,3.80,157.67,847.40
2015-10-05 1053,15.27,100.00,360.50,360.83,136.95,19.35,307.48,9.57,0.10,4.00,171.67,847.40
2015-10-05 1054,15.30,100.00,360.84,361.02,151.28,21.27,337.08,9.57,0.10,2.70,141.00,847.40
2015-10-05 1055,15.30,100.00,361.56,361.20,165.01,23.14,364.62,9.57,0.10,2.90,147.67,847.40
2015-10-05 1056,15.30,100.00,361.66,361.82,176.82,24.71,386.92,9.57,0.10,2.70,109.33,847.40
2015-10-05 1057,15.30,100.00,362.01,362.59,184.79,25.62,400.27,9.59,0.10,2.10,120.67,847.40
2015-10-05 1058,15.37,100.00,362.65,363.29,188.19,25.93,402.54,9.58,0.10,1.50,143.33,847.40
2015-10-05 1059,15.40,100.00,362.88,363.28,186.80,25.50,394.92,9.57,0.10,2.70,170.67,847.30
2015-10-05 1100,15.43,100.00,362.92,363.08,178.85,24.54,376.21,9.55,0.10,2.50,122.33,847.30
2015-10-05 1101,15.50,100.00,363.03,363.29,171.52,23.63,363.93,9.57,0.10,3.40,137.00,847.30
2015-10-05 1102,15.50,100.00,363.11,363.48,171.04,23.61,367.38,9.55,0.10,2.80,132.00,847.20
2015-10-05 1103,15.60,100.00,363.39,363.97,175.95,24.29,379.19,9.56,0.10,2.70,99.33,847.20
2015-10-05 1104,15.60,100.00,363.57,363.83,183.16,25.27,395.72,9.56,0.10,5.20,149.33,847.20
2015-10-05 1105,15.60,100.00,363.53,363.69,192.00,26.30,415.81,9.58,0.10,4.20,145.67,847.20
2015-10-05 1106,15.60,100.00,364.03,364.50,198.96,27.11,427.67,9.59,0.10,2.60,162.00,847.20
2015-10-05 1107,15.70,100.00,364.37,364.84,200.74,27.24,425.55,9.59,0.10,2.60,163.00,847.17
2015-10-05 1108,15.70,100.00,364.27,364.63,195.38,26.59,409.30,9.58,0.10,3.20,173.33,847.10
2015-10-05 1109,15.70,100.00,364.47,364.58,187.98,25.58,394.42,9.59,0.10,3.40,181.33,847.10
2015-10-05 1110,15.70,100.00,364.56,364.55,185.89,25.29,395.17,9.59,0.10,2.70,177.33,847.10
2015-10-05 1111,15.70,100.00,364.35,364.57,187.32,25.54,399.28,9.58,0.10,3.20,158.00,847.10
2015-10-05 1112,15.70,100.00,364.51,364.85,191.11,26.22,408.47,9.60,0.10,2.90,169.67,847.10
2015-10-05 1113,15.73,100.00,364.74,365.19,193.97,26.68,413.60,9.59,0.10,2.20,124.33,847.10
2015-10-05 1114,15.80,100.00,365.04,365.32,196.18,27.11,418.73,9.59,0.10,2.60,133.33,847.10
2015-10-05 1115,15.80,100.00,365.34,365.62,201.90,27.90,433.17,9.62,0.10,2.70,116.33,847.10
2015-10-05 1116,15.80,100.00,365.39,365.71,215.63,29.82,467.60,9.60,0.10,3.60,140.33,847.10
2015-10-05 1117,15.80,100.00,365.93,366.38,240.36,33.01,524.09,9.59,0.10,2.60,154.67,847.10
2015-10-05 1118,15.90,100.00,366.95,367.02,266.09,36.18,567.96,9.60,0.10,2.50,164.67,847.10
2015-10-05 1119,15.93,100.00,367.20,367.51,272.11,36.78,567.22,9.61,0.10,1.60,166.33,847.10
2015-10-05 1120,16.00,100.00,367.77,367.64,261.61,35.27,536.42,9.61,0.10,2.20,181.67,847.10
2015-10-05 1121,16.00,100.00,367.28,367.31,244.32,33.01,503.39,9.61,0.10,2.80,159.33,847.10
2015-10-05 1122,16.00,100.00,367.23,367.29,229.22,31.09,468.81,9.63,0.10,2.40,144.33,847.10
2015-10-05 1123,16.07,100.00,367.33,367.61,195.07,26.30,388.60,9.63,0.10,1.10,155.00,847.10
2015-10-05 1124,16.10,100.00,366.71,366.85,162.05,21.69,344.48,9.64,0.10,2.90,125.00,847.10
2015-10-05 1125,16.10,100.00,366.63,366.77,165.59,22.12,366.72,9.64,0.10,2.00,140.00,847.10
2015-10-05 1126,16.10,100.00,366.88,366.93,171.37,22.64,368.95,9.65,0.10,2.10,139.67,847.10
2015-10-05 1127,16.10,100.00,366.76,366.84,161.32,21.17,346.02,9.64,0.10,3.30,118.33,847.03
2015-10-05 1128,16.10,100.00,366.32,366.70,152.03,19.82,325.19,9.64,0.10,3.00,141.33,847.00
2015-10-05 1129,16.10,100.00,365.81,366.21,143.08,18.77,304.61,9.64,0.10,5.40,140.00,846.97
2015-10-05 1130,16.07,100.00,365.26,365.78,135.27,17.79,289.13,9.63,0.10,4.80,133.67,847.00
2015-10-05 1131,16.00,100.00,365.15,365.68,134.13,17.89,301.71,9.66,0.10,3.90,118.67,847.00
2015-10-05 1132,16.00,100.00,365.47,365.54,176.92,24.11,415.75,9.66,0.10,4.70,135.00,846.93
2015-10-05 1133,16.00,100.00,366.35,366.26,229.01,31.34,484.27,9.66,0.10,3.40,121.67,846.90
2015-10-05 1134,16.00,100.00,366.03,366.41,223.63,30.65,456.62,9.67,0.10,4.40,151.67,846.90
2015-10-05 1135,16.00,100.00,365.94,365.93,200.78,27.24,403.36,9.67,0.10,3.40,147.33,846.90
2015-10-05 1136,16.00,100.00,365.30,365.84,165.14,22.31,333.33,9.68,0.10,3.70,165.00,846.87
2015-10-05 1137,16.00,100.00,365.21,365.81,142.25,19.18,300.52,9.69,0.10,3.40,165.00,846.80
2015-10-05 1138,16.00,100.00,365.34,365.49,151.53,20.40,344.64,9.70,0.10,3.20,168.33,846.80
2015-10-05 1139,16.00,100.00,365.60,365.84,164.39,22.00,335.67,9.68,0.10,4.40,152.00,846.80
2015-10-05 1140,16.00,100.00,364.47,365.47,148.15,20.03,328.72,9.70,0.10,4.00,137.00,846.80
2015-10-05 1141,16.00,100.00,365.32,365.82,170.13,22.97,364.51,9.70,0.10,3.30,156.00,846.80
2015-10-05 1142,16.00,100.00,365.26,366.01,157.27,21.25,322.84,9.70,0.10,3.00,167.67,846.80
2015-10-05 1143,16.03,100.00,364.92,365.82,139.41,18.74,298.28,9.68,0.10,2.30,166.67,846.80
2015-10-05 1144,16.10,100.00,365.34,366.23,143.00,19.35,313.82,9.70,0.10,2.60,185.67,846.80
2015-10-05 1145,16.10,100.00,365.64,366.69,161.41,22.24,363.27,9.69,0.10,2.30,181.67,846.80
2015-10-05 1146,16.13,100.00,366.62,367.23,204.91,28.56,443.48,9.71,0.10,3.40,137.33,846.77
2015-10-05 1147,16.20,100.00,366.64,367.06,217.69,30.09,452.75,9.71,0.10,3.70,155.33,846.70
2015-10-05 1148,16.10,100.00,366.97,366.40,212.22,28.85,440.38,9.73,0.10,4.10,146.67,846.70
2015-10-05 1149,16.07,100.00,366.35,366.33,201.51,27.18,404.02,9.70,0.10,4.00,163.67,846.70
2015-10-05 1150,16.00,100.00,365.89,366.12,175.93,23.86,363.07,9.73,0.10,3.80,168.33,846.70
2015-10-05 1151,16.00,100.00,365.89,366.47,180.40,24.59,386.44,9.72,0.10,3.40,158.33,846.70
2015-10-05 1152,16.00,100.00,366.34,366.77,196.95,26.88,417.79,9.74,0.10,3.40,153.33,846.70
2015-10-05 1153,16.00,100.00,366.19,366.99,202.03,27.59,420.02,9.71,0.10,3.30,128.67,846.70
2015-10-05 1154,16.00,100.00,366.67,366.99,202.51,27.90,425.76,9.71,0.10,3.10,129.00,846.70
2015-10-05 1155,16.00,100.00,366.57,367.40,207.54,28.38,433.65,9.73,0.10,1.70,186.33,846.70
2015-10-05 1156,16.10,100.00,367.06,368.27,205.18,28.11,425.93,9.73,0.10,1.50,160.33,846.70
2015-10-05 1157,16.10,100.00,366.86,367.48,200.68,27.42,416.24,9.73,0.10,3.60,162.33,846.70
2015-10-05 1158,16.10,100.00,366.72,367.15,190.66,25.70,390.17,9.73,0.10,3.60,160.33,846.67
2015-10-05 1159,16.17,100.00,366.28,367.19,167.05,22.22,335.09,9.75,0.10,4.20,146.67,846.60
2015-10-05 1200,16.10,100.00,365.70,366.84,139.27,18.16,291.66,9.75,0.10,3.20,173.67,846.63
2015-10-05 1201,16.10,100.00,365.41,366.80,129.83,16.90,281.37,9.77,0.10,3.60,152.33,846.60
2015-10-05 1202,16.10,100.00,365.74,366.73,133.84,17.58,291.02,9.76,0.10,3.30,142.00,846.60
2015-10-05 1203,16.10,100.00,365.52,366.23,142.52,19.08,318.56,9.76,0.10,3.00,145.33,846.60
2015-10-05 1204,16.10,100.00,366.06,366.16,162.39,21.96,354.21,9.76,0.10,3.10,158.33,846.60
2015-10-05 1205,16.10,100.00,366.10,366.39,173.59,23.49,369.72,9.76,0.10,2.40,145.33,846.60
2015-10-05 1206,16.10,100.00,366.32,366.89,178.98,24.30,380.15,9.75,0.10,3.30,129.67,846.60
2015-10-05 1207,16.10,100.00,366.54,367.02,182.79,24.90,392.59,9.76,0.10,3.90,150.33,846.60
2015-10-05 1208,16.10,100.00,366.40,366.88,196.27,26.78,419.47,9.77,0.10,4.40,158.00,846.60
2015-10-05 1209,16.10,100.00,366.29,367.17,207.29,28.42,434.26,9.77,0.10,3.70,171.33,846.60
2015-10-05 1210,16.13,100.00,366.62,367.76,196.31,26.64,388.12,9.78,0.10,2.10,173.67,846.63
2015-10-05 1211,16.20,100.00,366.31,367.47,144.84,19.43,287.08,9.78,0.10,4.00,142.00,846.67
2015-10-05 1212,16.23,100.00,365.93,366.97,129.97,17.19,281.50,9.80,0.10,2.60,202.67,846.63
2015-10-05 1213,16.27,100.00,366.09,366.71,151.70,19.82,337.79,9.79,0.10,4.10,167.67,846.60
2015-10-05 1214,16.20,100.00,366.02,367.01,159.96,20.51,337.68,9.78,0.10,2.90,157.67,846.60
2015-10-05 1215,16.20,100.00,366.03,366.48,148.20,18.79,311.69,9.79,0.10,3.30,156.33,846.60
2015-10-05 1216,16.20,100.00,365.97,366.76,140.04,17.83,294.64,9.79,0.10,2.20,133.67,846.53
2015-10-05 1217,16.20,100.00,366.13,367.08,137.47,17.87,296.57,9.79,0.10,1.40,117.33,846.50
2015-10-05 1218,16.27,100.00,366.61,367.79,154.21,20.20,337.57,9.78,0.10,0.80,164.00,846.53
2015-10-05 1219,16.30,100.00,366.80,367.39,163.22,21.48,349.22,9.80,0.10,2.90,160.67,846.50
2015-10-05 1220,16.30,100.00,366.43,367.43,168.17,22.35,360.47,9.81,0.10,3.80,148.00,846.50
2015-10-05 1221,16.30,100.00,366.93,367.98,181.03,24.23,398.83,9.82,0.10,3.30,177.67,846.50
2015-10-05 1222,16.30,100.00,367.26,368.81,197.29,26.41,411.63,9.81,0.10,2.30,129.00,846.50
2015-10-05 1223,16.40,100.00,367.50,368.63,198.57,26.91,431.00,9.82,0.10,4.20,158.00,846.43
2015-10-05 1224,16.40,100.00,367.85,368.87,230.00,31.63,482.15,9.82,0.10,3.20,168.00,846.40
2015-10-05 1225,16.40,100.00,368.14,368.37,223.58,30.72,447.08,9.81,0.10,4.00,165.33,846.40
2015-10-05 1226,16.40,100.00,367.65,368.49,191.57,26.04,371.07,9.80,0.10,3.20,165.67,846.37
2015-10-05 1227,16.40,100.00,366.87,367.32,141.96,18.74,269.63,9.80,0.10,4.60,158.33,846.30
2015-10-05 1228,16.30,100.00,365.66,366.81,106.03,13.50,218.70,9.82,0.10,4.00,151.00,846.33
2015-10-05 1229,16.30,100.00,365.82,366.83,107.93,14.11,241.77,9.82,0.10,4.10,175.00,846.40
2015-10-05 1230,16.30,100.00,365.94,366.69,126.22,16.78,280.51,9.82,0.10,3.00,157.67,846.40
2015-10-05 1231,16.30,100.00,366.76,367.32,146.36,19.90,321.18,9.83,0.10,4.40,197.33,846.37
2015-10-05 1232,16.30,100.00,366.38,367.20,160.07,21.77,339.47,9.83,0.10,3.80,147.67,846.37
2015-10-05 1233,16.30,100.00,366.58,367.58,159.61,21.73,335.91,9.85,0.10,1.80,182.00,846.30
2015-10-05 1234,16.30,100.00,367.29,368.37,166.47,22.81,355.97,9.81,0.10,0.70,89.33,846.30
2015-10-05 1235,16.40,100.00,367.10,368.54,176.39,24.42,369.63,9.83,0.10,3.20,99.67,846.30
2015-10-05 1236,16.43,100.00,367.66,368.59,176.78,24.54,367.51,9.83,0.10,0.70,208.00,846.30
2015-10-05 1237,16.50,100.00,367.99,368.72,175.98,24.32,366.43,9.84,0.10,1.90,136.33,846.30
2015-10-05 1238,16.50,100.00,367.68,368.84,178.44,24.63,373.88,9.83,0.10,3.00,149.67,846.30
2015-10-05 1239,16.53,100.00,368.09,369.24,185.07,25.35,390.27,9.84,0.10,2.20,133.67,846.30
2015-10-05 1240,16.60,100.00,368.91,369.69,197.73,27.13,421.00,9.85,0.10,1.30,151.33,846.27
2015-10-05 1241,16.60,100.00,369.65,370.10,225.67,30.74,491.72,9.84,0.10,2.60,187.33,846.20
2015-10-05 1242,16.67,100.00,370.09,370.10,263.95,35.17,555.24,9.85,0.10,4.30,162.00,846.20
2015-10-05 1243,16.60,100.00,369.68,370.30,269.13,35.75,551.04,9.82,0.10,3.90,140.33,846.17
2015-10-05 1244,16.60,100.00,369.97,370.54,274.24,36.39,567.63,9.85,0.10,5.30,147.67,846.13
2015-10-05 1245,16.60,100.00,369.82,370.33,278.63,36.87,565.15,9.86,0.10,5.20,152.67,846.10
2015-10-05 1246,16.60,100.00,369.87,369.96,265.69,35.01,532.31,9.85,0.10,4.80,165.00,846.10
2015-10-05 1247,16.60,100.00,369.25,369.90,250.51,33.08,505.91,9.86,0.10,3.80,156.33,846.10
2015-10-05 1248,16.60,100.00,369.63,370.60,242.88,32.27,494.59,9.85,0.10,2.20,117.33,846.10
2015-10-05 1249,16.63,100.00,369.43,370.98,239.46,31.98,485.68,9.87,0.10,3.50,159.00,846.10
2015-10-05 1250,16.70,100.00,369.90,371.07,228.63,30.78,459.88,9.88,0.10,4.60,196.33,846.03
2015-10-05 1251,16.70,100.00,369.53,370.20,215.04,28.96,435.52,9.88,0.10,4.70,166.67,846.00
2015-10-05 1252,16.70,100.00,368.66,370.02,209.18,28.11,427.73,9.88,0.10,4.30,133.67,846.00
2015-10-05 1253,16.70,100.00,369.46,370.14,202.76,27.26,411.01,9.89,0.10,3.20,167.33,846.00
2015-10-05 1254,16.70,100.00,369.09,370.26,191.95,25.77,388.83,9.88,0.10,3.20,180.33,846.00
2015-10-05 1255,16.70,100.00,368.68,369.87,182.36,24.54,371.31,9.90,0.10,2.70,203.33,846.00
2015-10-05 1256,16.70,100.00,368.87,370.01,176.08,23.78,360.52,9.91,0.10,3.60,187.00,846.03
2015-10-05 1257,16.70,100.00,368.23,369.36,171.53,23.16,350.23,9.90,0.10,4.50,174.33,846.03
2015-10-05 1258,16.67,100.00,368.11,369.31,164.94,22.31,338.01,9.91,0.10,4.10,174.33,846.00
2015-10-05 1259,16.60,100.00,367.94,369.10,160.01,21.60,332.38,9.93,0.10,3.70,174.00,846.03
2015-10-05 1300,16.60,100.00,368.10,368.85,162.25,21.94,341.45,9.93,0.10,4.00,182.00,846.00
2015-10-05 1301,16.60,100.00,367.77,369.16,172.65,23.47,368.94,9.93,0.10,2.70,168.00,846.00
2015-10-05 1302,16.60,100.00,367.67,369.58,193.26,26.31,415.18,9.93,0.10,4.70,160.67,846.00
2015-10-05 1303,16.60,100.00,367.65,369.67,216.97,29.25,463.05,9.94,0.10,4.20,163.00,846.00
2015-10-05 1304,16.63,100.00,368.22,370.20,233.63,31.42,483.36,9.92,0.10,3.60,195.33,846.00
2015-10-05 1305,16.70,100.00,368.36,370.64,226.60,30.70,456.76,9.95,0.10,3.60,186.33,846.00
2015-10-05 1306,16.73,100.00,368.17,370.31,210.76,28.60,422.63,9.95,0.10,4.70,170.33,846.00
2015-10-05 1307,16.70,100.00,368.44,369.77,196.92,26.66,397.71,9.94,0.10,3.50,183.33,846.00
2015-10-05 1308,16.70,100.00,368.05,369.94,186.61,25.25,378.67,9.95,0.10,4.00,180.33,846.00
2015-10-05 1309,16.70,100.00,368.00,369.99,179.83,24.52,365.82,9.95,0.10,3.00,158.33,846.00
2015-10-05 1310,16.70,100.00,368.21,369.57,173.08,23.65,350.53,9.96,0.10,2.60,149.00,846.00
2015-10-05 1311,16.70,100.00,368.06,370.00,165.40,22.74,337.34,9.94,0.10,2.80,165.67,846.00
2015-10-05 1312,16.70,100.00,368.06,369.87,165.23,22.85,341.81,9.97,0.10,3.60,179.67,846.00
2015-10-05 1313,16.70,100.00,368.12,369.57,170.62,23.66,353.07,9.96,0.10,3.80,162.67,845.97
2015-10-05 1314,16.70,100.00,367.73,369.37,176.27,24.50,366.53,9.98,0.10,3.80,162.67,845.93
2015-10-05 1315,16.70,100.00,367.96,369.68,184.41,25.58,384.30,9.98,0.10,3.70,174.00,845.90
2015-10-05 1316,16.70,100.00,367.94,370.10,192.41,26.66,400.36,9.99,0.10,3.20,176.00,845.90
2015-10-05 1317,16.70,100.00,368.31,370.51,195.68,27.14,402.59,9.98,0.10,3.80,169.00,845.90
2015-10-05 1318,16.70,100.00,367.98,369.81,193.07,26.60,394.95,9.98,0.10,4.50,157.33,845.90
2015-10-05 1319,16.70,100.00,368.20,369.80,190.07,26.16,390.95,9.98,0.10,4.20,175.67,845.90
2015-10-05 1320,16.70,100.00,368.19,370.36,191.54,26.31,396.88,9.97,0.10,3.10,215.33,845.90
2015-10-05 1321,16.70,100.00,368.04,370.36,194.30,26.55,403.75,9.98,0.10,3.50,202.33,845.90
2015-10-05 1322,16.80,100.00,368.53,370.64,204.41,28.00,429.11,9.99,0.10,3.10,182.00,845.90
2015-10-05 1323,16.80,100.00,368.74,370.63,219.63,29.52,455.18,9.99,0.10,4.20,198.33,845.90
2015-10-05 1324,16.80,100.00,368.46,370.95,216.28,28.88,435.04,10.00,0.10,4.30,199.00,845.90
2015-10-05 1325,16.80,100.00,368.54,371.59,204.18,27.57,413.71,10.01,0.10,2.40,199.00,845.90
2015-10-05 1326,16.90,100.00,368.63,371.88,201.88,27.55,413.24,10.01,0.10,2.90,213.00,845.80
2015-10-05 1327,16.90,100.00,368.89,371.81,203.16,27.90,414.62,9.99,0.10,3.60,207.33,845.80
2015-10-05 1328,16.90,100.00,369.05,371.18,202.42,27.69,416.71,10.01,0.10,3.40,180.67,845.80
2015-10-05 1329,16.97,100.00,369.35,371.91,208.03,28.67,433.10,10.02,0.10,2.60,200.33,845.70
2015-10-05 1330,17.00,100.00,369.86,372.46,211.22,29.17,428.77,10.01,0.10,3.60,199.00,845.70
2015-10-05 1331,17.00,100.00,369.72,371.81,202.01,27.70,407.30,10.03,0.10,3.40,156.67,845.70
2015-10-05 1332,17.03,100.00,369.94,371.88,199.04,27.59,409.18,10.02,0.10,1.00,147.00,845.70
2015-10-05 1333,17.10,100.00,370.28,372.54,207.00,28.63,431.78,10.02,0.10,3.00,203.00,845.70
2015-10-05 1334,17.10,100.00,370.91,373.13,218.80,30.24,453.46,10.02,0.10,2.80,200.00,845.70
2015-10-05 1335,17.17,100.00,370.87,373.46,222.67,30.62,455.56,10.03,0.10,2.60,190.33,845.70
2015-10-05 1336,17.20,100.00,370.70,372.70,224.17,30.86,470.43,10.05,0.10,1.30,187.67,845.70
2015-10-05 1337,17.20,100.00,371.71,373.29,244.59,33.23,509.14,10.03,0.10,2.20,166.33,845.70
2015-10-05 1338,17.20,100.00,371.16,373.57,254.87,34.01,528.54,10.05,0.10,2.40,176.67,845.70
2015-10-05 1339,17.20,100.00,371.27,374.51,248.16,32.91,496.62,10.04,0.10,2.70,179.33,845.70
2015-10-05 1340,17.30,100.00,371.04,374.84,222.12,29.46,443.34,10.04,0.10,2.80,202.33,845.70
2015-10-05 1341,17.30,100.00,369.31,373.24,206.46,27.28,420.38,10.07,0.10,4.60,210.00,845.60
2015-10-05 1342,17.27,100.00,369.48,372.69,202.59,26.25,417.18,10.03,0.10,3.90,198.00,845.60
2015-10-05 1343,17.20,100.00,369.28,372.64,201.62,26.33,412.13,10.08,0.10,5.00,203.33,845.60
2015-10-05 1344,17.20,100.00,368.80,372.43,198.38,25.94,406.66,10.06,0.10,4.10,177.67,845.57
2015-10-05 1345,17.20,100.00,368.45,372.94,200.72,26.91,419.16,10.06,0.10,3.80,182.00,845.53
2015-10-05 1346,17.20,100.00,367.00,372.39,214.67,28.73,448.63,10.09,0.10,4.00,200.67,845.50
2015-10-05 1347,17.20,100.00,365.33,372.53,224.75,30.08,471.89,10.07,0.10,3.20,190.00,845.50
2015-10-05 1348,17.20,100.00,362.82,373.16,240.69,32.36,495.76,10.10,0.10,2.90,190.00,845.50
2015-10-05 1349,17.20,100.00,360.43,373.65,233.68,31.55,465.13,10.10,0.10,3.20,169.33,845.40
2015-10-05 1350,17.30,100.00,360.48,373.19,216.38,29.13,432.68,10.09,0.10,3.50,188.33,845.40
2015-10-05 1351,17.30,100.00,360.92,373.31,207.08,27.78,421.18,10.08,0.10,2.80,209.33,845.40
2015-10-05 1352,17.30,100.00,361.40,373.86,207.17,28.05,427.33,10.11,0.10,2.10,153.67,845.40
2015-10-05 1353,17.33,100.00,361.93,374.41,215.80,29.37,448.38,10.10,0.10,1.80,179.33,845.40
2015-10-05 1354,17.40,100.00,361.87,374.40,227.51,30.80,470.29,10.09,0.10,1.30,190.67,845.40
2015-10-05 1355,17.43,100.00,361.90,374.76,234.06,31.38,480.11,10.13,0.10,1.50,130.00,845.40
2015-10-05 1356,17.50,100.00,361.31,374.73,231.59,30.76,469.54,10.12,0.10,3.40,196.33,845.40
2015-10-05 1357,17.50,99.90,360.98,373.58,219.39,28.48,439.80,10.11,0.10,3.10,200.67,845.40
2015-10-05 1358,17.43,100.00,360.78,373.26,203.85,26.18,406.66,10.13,0.10,3.00,200.33,845.40
2015-10-05 1359,17.40,100.00,360.67,373.49,189.44,24.15,379.18,10.12,0.10,2.50,219.00,845.40
2015-10-05 1400,17.40,100.00,360.87,373.22,177.61,22.79,359.12,10.13,0.10,2.40,202.00,845.43
2015-10-05 1401,17.40,100.00,361.32,373.36,171.23,22.14,350.98,10.14,0.10,1.50,215.67,845.50
2015-10-05 1402,17.40,100.00,361.84,373.65,170.19,22.21,352.56,10.14,0.10,2.20,213.67,845.50
2015-10-05 1403,17.40,100.00,362.17,373.42,174.60,22.76,364.09,10.14,0.10,3.90,136.33,845.43
2015-10-05 1404,17.40,100.00,361.89,373.73,181.08,23.84,374.88,10.14,0.10,3.00,165.67,845.40
2015-10-05 1405,17.40,100.00,361.66,373.72,182.74,24.15,375.40,10.15,0.10,3.00,173.00,845.40
2015-10-05 1406,17.40,100.00,361.65,373.58,181.29,23.90,371.21,10.18,0.10,3.80,189.67,845.40
2015-10-05 1407,17.40,100.00,361.80,372.64,179.26,23.51,364.61,10.15,0.10,4.90,181.67,845.33
2015-10-05 1408,17.37,100.00,361.71,372.45,176.34,23.08,360.86,10.17,0.10,4.50,182.33,845.33
2015-10-05 1409,17.30,100.00,361.79,372.62,179.37,23.35,371.48,10.14,0.10,3.70,171.33,845.30
2015-10-05 1410,17.30,100.00,361.77,372.59,182.50,24.03,371.73,10.18,0.10,5.40,164.33,845.30
2015-10-05 1411,17.30,100.00,361.67,372.52,176.41,23.22,356.42,10.16,0.10,5.00,170.67,845.30
2015-10-05 1412,17.30,100.00,361.41,372.93,172.47,23.01,352.30,10.17,0.10,3.20,171.67,845.30
2015-10-05 1413,17.30,100.00,361.53,372.69,173.09,23.10,355.92,10.17,0.10,3.10,168.33,845.30
2015-10-05 1414,17.30,100.00,361.39,372.89,172.66,23.20,354.54,10.16,0.10,4.30,187.00,845.30
2015-10-05 1415,17.30,100.00,361.26,372.64,169.93,22.62,346.76,10.19,0.10,3.80,155.00,845.30
2015-10-05 1416,17.30,100.00,361.62,372.23,165.68,22.16,337.82,10.19,0.10,4.90,162.67,845.30
2015-10-05 1417,17.30,100.00,361.49,372.39,164.15,22.04,338.62,10.20,0.10,4.20,155.67,845.30
2015-10-05 1418,17.30,100.00,361.53,372.67,167.03,22.41,344.77,10.18,0.10,2.70,176.33,845.30
2015-10-05 1419,17.30,100.00,361.42,373.27,166.94,22.54,341.43,10.18,0.10,1.60,230.00,845.30
2015-10-05 1420,17.40,100.00,361.49,372.99,165.37,22.50,338.18,10.18,0.10,4.00,195.33,845.30
2015-10-05 1421,17.40,100.00,361.52,372.84,166.40,22.56,340.63,10.21,0.10,4.50,195.67,845.27
2015-10-05 1422,17.40,100.00,361.65,372.58,169.20,22.91,348.55,10.17,0.10,4.10,174.67,845.30
2015-10-05 1423,17.40,100.00,361.52,372.88,176.64,24.09,370.71,10.19,0.10,3.00,198.33,845.30
2015-10-05 1424,17.40,100.00,361.79,372.63,193.58,26.10,409.66,10.21,0.10,4.20,196.33,845.30
2015-10-05 1425,17.40,100.00,361.13,373.26,210.51,28.38,436.62,10.20,0.10,3.60,175.33,845.30
2015-10-05 1426,17.40,100.00,359.43,373.73,210.82,28.44,426.77,10.20,0.10,2.60,143.00,845.27
2015-10-05 1427,17.40,100.00,357.36,373.70,199.59,26.97,405.39,10.20,0.10,3.30,223.67,845.30
2015-10-05 1428,17.40,100.00,355.76,373.05,196.88,26.58,408.62,10.20,0.10,3.30,182.67,845.30
2015-10-05 1429,17.40,100.00,356.04,373.74,227.00,31.40,470.33,10.19,0.10,1.80,168.67,845.30
2015-10-05 1430,17.40,100.00,357.72,374.44,251.40,35.90,570.51,10.20,0.10,3.30,191.00,845.30
2015-10-05 1431,17.50,100.00,359.19,374.80,273.71,38.22,507.30,10.21,0.10,3.20,209.00,845.30
2015-10-05 1432,17.50,99.57,358.69,374.33,242.06,33.43,500.54,10.22,0.10,3.70,205.00,845.30
2015-10-05 1433,17.50,99.83,359.39,375.01,284.54,43.13,558.62,10.22,0.10,3.70,201.67,845.30
2015-10-05 1434,17.50,100.00,359.33,375.04,264.22,36.79,556.69,10.24,0.10,3.90,220.67,845.30
2015-10-05 1435,17.53,99.70,359.84,375.61,277.96,39.09,630.71,10.22,0.10,3.70,197.00,845.30
2015-10-05 1436,17.60,99.87,361.92,376.52,394.53,53.96,774.54,10.24,0.10,4.70,187.33,845.27
2015-10-05 1437,17.63,99.33,357.65,375.98,277.44,36.11,527.03,10.22,0.10,2.90,187.33,845.30
2015-10-05 1438,17.70,99.03,354.26,375.21,240.05,31.36,480.01,10.23,0.10,4.80,186.00,845.27
2015-10-05 1439,17.70,98.50,349.89,374.48,213.14,27.47,420.89,10.23,0.10,4.20,181.33,845.30
2015-10-05 1440,17.70,99.50,345.01,374.23,184.03,23.60,368.25,10.22,0.10,3.60,208.67,845.30
2015-10-05 1441,17.70,99.03,341.96,373.81,170.30,22.17,352.85,10.26,0.10,4.30,197.00,845.30
2015-10-05 1442,17.70,99.37,342.53,373.35,174.61,23.04,375.45,10.24,0.10,4.10,190.67,845.30
2015-10-05 1443,17.70,99.57,348.09,374.53,263.58,40.04,660.70,10.24,0.10,4.10,200.33,845.30
2015-10-05 1444,17.67,98.43,354.16,375.36,367.51,50.63,749.02,10.23,0.10,3.70,183.67,845.30
2015-10-05 1445,17.67,98.83,359.08,377.16,492.49,71.41,1065.06,10.26,0.10,3.50,185.67,845.30
2015-10-05 1446,17.70,99.77,357.25,378.94,415.32,54.59,678.61,10.27,0.10,2.40,197.33,845.30
2015-10-05 1447,17.77,99.70,349.67,377.11,247.22,32.79,491.60,10.26,0.10,1.90,208.67,845.30
2015-10-05 1448,17.90,99.07,344.52,376.82,211.07,27.65,420.03,10.27,0.10,3.60,137.00,845.30
2015-10-05 1449,17.90,98.87,340.05,375.60,180.24,23.12,364.44,10.27,0.10,3.20,184.33,845.33
2015-10-05 1450,17.90,99.43,336.39,375.41,158.20,20.03,330.31,10.28,0.10,3.10,216.33,845.40
2015-10-05 1451,18.00,98.40,335.86,375.00,150.66,19.20,322.47,10.28,0.10,4.60,168.33,845.37
2015-10-05 1452,17.90,97.07,337.97,374.57,151.99,19.54,331.93,10.28,0.10,3.90,160.00,845.33
2015-10-05 1453,17.90,94.83,341.81,374.39,210.72,30.45,499.90,10.30,0.10,3.80,168.33,845.30
2015-10-05 1454,17.80,94.53,346.55,374.81,243.78,31.45,436.78,10.30,0.10,4.40,170.00,845.30
2015-10-05 1455,17.80,95.30,348.23,374.44,190.23,24.88,399.03,10.29,0.10,2.90,162.33,845.30
2015-10-05 1456,17.73,96.80,350.18,374.57,192.05,25.38,404.69,10.30,0.10,3.20,151.33,845.30
2015-10-05 1457,17.70,96.70,351.12,374.83,196.86,26.10,410.56,10.31,0.10,3.00,190.67,845.30
2015-10-05 1458,17.73,97.30,350.75,374.57,192.49,25.56,392.60,10.31,0.10,3.60,188.00,845.33
2015-10-05 1459,17.80,97.70,349.42,374.62,180.97,24.09,371.77,10.30,0.10,3.40,175.67,845.33
2015-10-05 1500,17.80,97.27,349.52,374.22,179.01,24.09,376.38,10.30,0.10,3.40,192.00,845.40
2015-10-05 1501,17.80,97.80,350.45,374.69,187.21,25.23,393.12,10.31,0.10,2.80,172.67,845.40
2015-10-05 1502,17.80,97.47,350.96,374.69,190.23,25.69,392.38,10.32,0.10,3.20,181.67,845.37
2015-10-05 1503,17.80,98.27,351.48,374.86,189.26,25.83,392.43,10.33,0.10,2.20,212.67,845.33
2015-10-05 1504,17.80,98.43,351.89,375.30,195.70,27.34,408.82,10.32,0.10,2.40,210.00,845.33
2015-10-05 1505,17.83,97.90,351.85,375.08,192.33,26.47,394.70,10.32,0.10,3.20,170.33,845.30
2015-10-05 1506,17.90,96.90,351.61,375.03,188.39,25.61,387.27,10.34,0.10,5.10,163.67,845.30
2015-10-05 1507,17.87,97.10,350.43,374.77,181.95,24.32,370.25,10.34,0.10,3.70,173.67,845.30
2015-10-05 1508,17.80,97.97,348.25,374.29,167.95,22.33,341.56,10.33,0.10,3.60,192.33,845.30
2015-10-05 1509,17.80,97.90,347.21,374.20,159.26,21.03,326.58,10.32,0.10,2.70,205.00,845.30
2015-10-05 1510,17.80,97.63,349.16,373.97,154.91,20.49,319.96,10.33,0.10,4.20,190.67,845.30
2015-10-05 1511,17.80,97.83,352.13,374.00,154.67,20.65,322.36,10.33,0.10,3.10,187.33,845.30
2015-10-05 1512,17.80,97.53,355.84,374.31,159.53,21.57,330.69,10.34,0.10,5.00,188.33,845.30
2015-10-05 1513,17.80,97.37,357.15,374.14,163.06,22.02,331.57,10.35,0.10,4.40,188.67,845.30
2015-10-05 1514,17.80,97.90,356.14,374.37,160.70,22.33,327.90,10.33,0.10,4.20,192.67,845.27
2015-10-05 1515,17.80,97.97,356.57,375.07,227.30,36.23,557.67,10.36,0.10,2.70,218.33,845.30
2015-10-05 1516,17.80,97.93,358.63,378.00,340.14,55.33,633.07,10.35,0.10,2.60,180.67,845.30
2015-10-05 1517,17.90,97.23,354.11,375.77,184.69,26.33,371.46,10.34,0.10,4.40,195.00,845.20
2015-10-05 1518,17.90,97.40,352.59,375.41,181.91,25.46,377.53,10.34,0.10,3.30,205.33,845.20
2015-10-05 1519,17.90,98.30,352.13,375.82,192.39,26.81,400.38,10.35,0.10,2.50,127.00,845.20
2015-10-05 1520,17.90,97.03,350.34,375.69,193.35,27.04,390.28,10.34,0.10,4.50,181.00,845.17
2015-10-05 1521,18.00,97.37,345.86,375.26,179.84,25.36,361.67,10.35,0.10,3.30,152.33,845.17
2015-10-05 1522,18.00,97.17,341.23,375.59,210.95,35.38,540.17,10.36,0.10,2.00,168.33,845.20
2015-10-05 1523,18.00,97.33,344.14,378.38,415.12,64.20,696.50,10.36,0.10,3.40,142.67,845.17
2015-10-05 1524,18.03,97.70,339.95,376.57,177.35,24.84,364.07,10.36,0.10,2.10,182.00,845.17
2015-10-05 1525,18.10,96.20,340.18,375.58,165.75,22.95,344.37,10.38,0.10,3.80,150.67,845.13
2015-10-05 1526,18.03,96.70,337.63,375.02,159.83,22.46,349.78,10.37,0.10,3.90,160.67,845.17
2015-10-05 1527,18.00,97.77,333.04,375.27,176.96,25.77,372.79,10.37,0.10,3.40,195.00,845.20
2015-10-05 1528,18.00,97.97,328.64,374.59,136.42,18.71,293.11,10.37,0.10,1.60,172.00,845.20
2015-10-05 1529,18.00,97.47,327.65,374.23,135.32,18.87,298.68,10.35,0.10,3.30,220.33,845.20
2015-10-05 1530,18.00,97.83,328.19,374.56,169.77,28.90,465.52,10.36,0.10,4.50,161.67,845.17
2015-10-05 1531,18.00,97.10,331.78,376.75,384.88,64.36,767.71,10.39,0.10,3.90,168.00,845.10
2015-10-05 1532,18.00,95.70,330.24,377.00,358.91,60.89,696.55,10.37,0.10,3.20,181.00,845.10
2015-10-05 1533,18.00,96.87,329.93,377.58,364.71,62.75,694.31,10.38,0.10,2.70,192.33,845.10
2015-10-05 1534,18.03,97.87,327.96,377.54,255.45,37.87,532.75,10.39,0.10,2.50,203.67,845.10
2015-10-05 1535,18.13,96.57,330.83,378.74,329.45,58.32,669.98,10.39,0.10,3.60,201.67,845.10
2015-10-05 1536,18.20,96.37,333.66,378.64,323.67,55.68,566.44,10.40,0.10,2.80,185.00,845.10
2015-10-05 1537,18.30,96.43,333.48,377.50,152.60,21.71,321.78,10.38,0.10,3.10,212.33,845.10
2015-10-05 1538,18.37,96.57,338.31,379.39,277.51,53.37,653.24,10.39,0.10,0.70,209.00,845.10
2015-10-05 1539,18.43,95.13,341.32,381.11,359.36,63.87,701.82,10.39,0.10,3.50,186.67,845.10
2015-10-05 1540,18.50,95.07,340.14,380.64,350.43,62.13,689.29,10.40,0.10,2.60,212.33,845.10
2015-10-05 1541,18.50,94.87,339.36,381.02,345.59,60.97,683.17,10.40,0.10,3.10,132.33,845.10
2015-10-05 1542,18.50,95.13,342.02,380.68,346.44,60.80,691.50,10.40,0.10,4.20,159.00,845.10
2015-10-05 1543,18.50,94.87,346.97,380.72,360.00,62.92,712.44,10.40,0.10,4.20,157.67,845.07
2015-10-05 1544,18.40,95.97,348.61,381.99,365.89,63.58,723.14,10.38,0.10,3.80,187.33,845.10
2015-10-05 1545,18.50,95.83,345.63,381.28,307.43,44.75,519.87,10.41,0.10,3.90,147.67,845.07
2015-10-05 1546,18.50,94.77,339.66,378.61,181.80,27.28,398.11,10.42,0.10,4.50,175.67,845.00
2015-10-05 1547,18.50,94.63,340.33,379.09,279.15,44.54,557.72,10.41,0.10,2.60,170.00,845.00
2015-10-05 1548,18.47,96.03,341.23,379.27,234.55,32.75,464.11,10.42,0.10,1.90,130.67,845.00
2015-10-05 1549,18.50,96.03,340.19,378.42,175.86,24.15,358.03,10.41,0.10,1.40,183.00,845.00
2015-10-05 1550,18.50,95.57,337.57,377.95,175.53,25.25,368.23,10.42,0.10,1.80,200.33,845.00
2015-10-05 1551,18.50,95.27,335.43,377.47,149.72,20.43,315.59,10.42,0.10,2.50,219.33,845.00
2015-10-05 1552,18.50,94.43,333.61,376.92,140.81,20.28,304.25,10.43,0.10,3.30,224.00,845.00
2015-10-05 1553,18.47,95.33,330.61,376.27,119.41,15.10,253.57,10.43,0.10,4.20,210.00,845.00
2015-10-05 1554,18.37,94.27,326.18,375.46,103.89,12.95,224.74,10.44,0.10,4.40,183.67,845.07
2015-10-05 1555,18.27,94.07,321.60,374.36,94.03,11.56,213.05,10.44,0.10,4.30,194.00,845.03
2015-10-05 1556,18.17,94.07,318.12,373.54,87.18,10.92,202.40,10.42,0.10,3.80,210.33,845.10
2015-10-05 1557,18.10,95.07,316.25,373.08,85.25,12.00,223.28,10.43,0.10,3.60,197.33,845.03
2015-10-05 1558,18.07,94.30,316.46,373.41,139.17,20.92,288.67,10.44,0.10,4.60,180.00,845.00
2015-10-05 1559,18.00,95.30,315.05,372.62,82.16,10.28,187.83,10.45,0.10,3.30,191.00,845.00
2015-10-05 1600,18.00,96.07,314.69,372.18,71.80,9.34,176.96,10.47,0.10,3.00,194.67,845.00
2015-10-05 1601,17.93,95.97,314.70,371.85,71.43,9.49,177.12,10.44,0.10,3.20,180.33,845.00
2015-10-05 1602,17.90,95.97,315.37,371.52,73.90,10.21,183.72,10.45,0.10,3.40,208.67,845.00
2015-10-05 1603,17.90,95.53,316.99,371.57,80.28,11.48,196.21,10.45,0.10,4.00,199.67,845.00
2015-10-05 1604,17.83,95.87,318.67,371.37,79.70,10.81,184.57,10.44,0.10,4.10,192.67,845.00
2015-10-05 1605,17.80,96.27,319.07,371.14,72.47,9.80,173.01,10.46,0.10,3.20,206.33,845.00
2015-10-05 1606,17.80,96.27,318.55,370.87,71.99,10.01,172.57,10.45,0.10,3.30,186.00,845.00
2015-10-05 1607,17.77,96.00,318.07,370.80,75.06,10.92,178.36,10.46,0.10,3.70,199.67,845.00
2015-10-05 1608,17.70,96.37,317.23,370.56,83.16,12.60,198.64,10.45,0.10,3.30,169.00,845.00
2015-10-05 1609,17.70,97.23,316.46,370.44,84.03,12.43,186.48,10.45,0.10,2.90,178.67,845.00
2015-10-05 1610,17.70,96.87,315.71,370.30,76.48,11.35,175.33,10.45,0.10,2.70,180.33,845.00
2015-10-05 1611,17.70,97.03,314.82,370.06,72.28,10.63,169.90,10.44,0.10,3.80,184.00,845.00
2015-10-05 1612,17.70,97.10,313.63,369.92,69.54,10.17,166.23,10.43,0.10,2.90,189.67,845.00
2015-10-05 1613,17.63,96.87,312.49,369.87,66.42,9.65,159.60,10.43,0.10,3.70,184.00,845.00
2015-10-05 1614,17.60,97.67,311.11,369.36,60.74,8.72,149.64,10.44,0.10,2.40,186.00,845.07
2015-10-05 1615,17.60,97.67,309.83,369.05,56.72,8.06,145.81,10.43,0.10,2.80,183.00,845.00
2015-10-05 1616,17.60,98.13,308.82,368.80,58.56,8.78,153.34,10.44,0.10,2.30,179.33,845.00
2015-10-05 1617,17.60,97.87,308.23,368.82,65.57,10.83,168.35,10.43,0.10,2.40,196.33,845.00
2015-10-05 1618,17.50,97.57,307.85,368.79,73.65,12.33,180.71,10.43,0.10,2.80,199.33,844.93
2015-10-05 1619,17.50,97.60,307.39,368.85,72.26,11.77,179.44,10.43,0.10,2.90,180.33,844.97
2015-10-05 1620,17.50,98.00,307.28,368.92,87.07,17.88,228.28,10.43,0.10,2.20,175.33,844.93
2015-10-05 1621,17.50,98.47,307.88,369.92,154.44,33.73,322.94,10.42,0.10,1.30,201.00,844.90
2015-10-05 1622,17.53,98.77,307.92,370.65,159.39,34.55,317.86,10.41,0.10,1.20,183.67,845.00
2015-10-05 1623,17.60,97.80,307.72,371.06,151.52,32.86,305.28,10.41,0.10,2.40,174.00,844.93
2015-10-05 1624,17.60,98.30,307.34,371.35,145.43,31.76,295.40,10.39,0.10,1.70,180.67,844.90
2015-10-05 1625,17.67,98.00,307.13,371.47,140.79,30.91,287.73,10.41,0.10,1.40,184.00,844.90
2015-10-05 1626,17.70,98.50,307.11,371.66,136.83,30.22,280.97,10.39,0.10,1.00,181.33,844.90
2015-10-05 1627,17.77,96.80,307.20,371.63,133.43,29.52,275.76,10.42,0.10,2.80,181.00,844.90
2015-10-05 1628,17.80,96.27,307.27,372.13,130.89,29.09,270.15,10.40,0.10,2.90,193.00,844.90
2015-10-05 1629,17.90,96.33,307.16,372.25,128.44,28.69,265.30,10.39,0.10,2.40,183.67,844.90
2015-10-05 1630,17.90,96.73,307.25,372.27,125.64,26.10,253.90,10.41,0.10,2.20,178.67,844.90
2015-10-05 1631,17.90,96.47,307.05,371.12,69.75,11.99,153.67,10.37,0.10,2.60,157.00,844.90
2015-10-05 1632,17.90,96.47,306.96,370.96,70.54,13.18,164.68,10.38,0.10,1.50,172.33,844.90
2015-10-05 1633,17.90,96.37,306.85,370.26,39.32,5.22,119.88,10.38,0.10,2.40,191.67,844.90
2015-10-05 1634,17.90,96.23,306.74,370.23,48.68,10.67,133.45,10.37,0.10,3.00,177.33,844.90
2015-10-05 1635,17.90,96.87,306.57,369.80,39.32,6.38,114.33,10.38,0.10,2.30,192.67,844.90
2015-10-05 1636,17.80,96.47,306.64,369.59,34.16,4.04,105.01,10.36,0.10,3.40,189.00,844.90
2015-10-05 1637,17.77,97.00,306.47,369.12,32.03,3.73,101.28,10.38,0.10,3.10,183.67,844.90
2015-10-05 1638,17.70,97.53,306.32,368.60,31.61,3.77,100.21,10.39,0.10,2.50,181.67,844.90
2015-10-05 1639,17.63,97.57,306.40,368.38,44.13,10.15,130.03,10.34,0.10,3.20,185.33,844.90
2015-10-05 1640,17.60,97.87,306.62,368.44,42.80,8.25,102.50,10.36,0.10,3.30,190.33,844.97
2015-10-05 1641,17.53,98.13,306.84,368.41,51.15,14.09,140.71,10.36,0.10,2.80,198.67,845.00
2015-10-05 1642,17.50,98.10,307.16,368.88,89.76,22.85,190.29,10.36,0.10,3.50,193.67,845.00
2015-10-05 1643,17.50,98.17,307.43,368.97,95.21,23.30,188.52,10.35,0.10,3.20,192.67,845.00
2015-10-05 1644,17.50,98.50,307.87,369.17,94.49,23.18,185.26,10.35,0.10,2.90,186.67,845.07
2015-10-05 1645,17.50,98.33,308.90,369.38,94.28,23.12,183.36,10.35,0.10,3.10,190.00,845.03
2015-10-05 1646,17.50,99.00,310.33,369.47,94.15,23.01,181.57,10.35,0.10,2.30,183.33,845.07
2015-10-05 1647,17.50,98.90,312.53,369.44,94.26,22.83,180.71,10.33,0.10,3.20,187.67,845.03
2015-10-05 1648,17.50,99.10,315.17,369.85,95.11,23.02,180.19,10.34,0.10,2.80,165.00,845.00
2015-10-05 1649,17.53,99.27,317.60,369.91,94.82,22.85,177.87,10.32,0.10,2.30,182.00,845.00
2015-10-05 1650,17.60,99.27,318.55,370.04,92.04,22.29,171.00,10.32,0.10,2.60,166.33,845.00
2015-10-05 1651,17.60,99.40,316.93,369.78,86.36,21.07,161.18,10.32,0.10,2.10,164.00,845.00
2015-10-05 1652,17.60,99.33,314.52,369.73,80.83,20.03,152.46,10.33,0.10,2.20,156.33,845.00
2015-10-05 1653,17.60,99.80,312.77,369.68,76.84,19.20,146.06,10.32,0.10,2.40,161.67,845.00
2015-10-05 1654,17.60,100.00,312.24,369.52,74.18,18.48,141.15,10.30,0.10,2.40,154.33,845.00
2015-10-05 1655,17.60,100.00,312.14,369.53,71.63,17.88,136.13,10.31,0.10,2.50,171.33,845.00
2015-10-05 1656,17.60,100.00,312.43,369.36,68.92,17.23,130.89,10.30,0.10,2.30,164.67,845.00
2015-10-05 1657,17.60,100.00,312.43,369.23,62.66,15.12,116.87,10.30,0.10,2.60,161.67,845.03
2015-10-05 1658,17.50,100.00,311.78,368.66,42.45,8.35,89.23,10.29,0.10,2.50,156.67,845.10
2015-10-05 1659,17.50,100.00,310.44,368.21,28.96,4.50,74.33,10.30,0.10,2.40,146.67,845.07
2015-10-05 1700,17.50,100.00,309.05,367.60,29.46,6.03,79.43,10.29,0.10,1.50,131.33,845.10
2015-10-05 1701,17.47,100.00,308.07,367.58,35.94,8.43,80.70,10.28,0.10,2.90,161.67,845.10
2015-10-05 1702,17.40,100.00,307.26,366.86,22.93,3.79,62.77,10.28,0.10,2.50,165.00,845.10
2015-10-05 1703,17.40,100.00,306.89,366.96,14.50,1.47,55.26,10.29,0.10,2.70,161.67,845.00
2015-10-05 1704,17.40,100.00,306.49,366.54,13.65,1.41,53.14,10.26,0.10,2.90,166.33,845.03
2015-10-05 1705,17.37,100.00,306.18,366.14,13.07,1.47,51.15,10.26,0.10,2.90,161.00,845.00
2015-10-05 1706,17.30,100.00,305.99,365.86,12.45,1.47,49.17,10.26,0.10,2.40,157.67,845.00
2015-10-05 1707,17.30,100.00,305.97,365.46,11.81,1.43,47.29,10.27,0.10,2.80,161.67,845.00
2015-10-05 1708,17.27,100.00,305.76,365.54,11.44,1.55,45.50,10.28,0.10,2.80,156.67,845.00
2015-10-05 1709,17.20,100.00,305.67,365.08,10.92,1.66,43.59,10.25,0.10,2.80,155.67,845.00
2015-10-05 1710,17.20,100.00,305.52,364.76,10.46,1.78,41.74,10.25,0.10,2.30,160.33,844.97
2015-10-05 1711,17.20,100.00,305.34,364.64,9.90,1.74,40.06,10.25,0.10,2.20,158.00,844.90
2015-10-05 1712,17.20,100.00,305.13,364.48,10.61,2.46,39.73,10.27,0.10,3.00,152.67,844.90
2015-10-05 1713,17.13,100.00,304.92,364.21,12.37,3.44,39.29,10.24,0.10,3.30,151.00,844.90
2015-10-05 1714,17.10,100.00,304.82,363.89,9.99,2.42,35.54,10.24,0.10,2.90,161.00,844.90
2015-10-05 1715,17.00,100.00,304.75,363.74,7.73,1.66,32.97,10.23,0.10,2.70,166.00,844.90
2015-10-05 1716,17.00,100.00,304.61,363.43,7.11,1.59,31.21,10.22,0.10,3.00,168.67,844.83
2015-10-05 1717,17.00,100.00,304.42,363.26,6.79,1.60,29.41,10.22,0.10,2.80,176.00,844.83
2015-10-05 1718,16.90,100.00,304.44,363.20,6.09,1.51,27.67,10.21,0.10,3.00,163.67,844.90
2015-10-05 1719,16.90,100.00,304.40,362.82,5.70,1.49,26.05,10.22,0.10,2.90,170.67,844.87
2015-10-05 1720,16.87,100.00,304.43,362.70,5.03,1.37,24.36,10.23,0.10,3.10,173.67,844.80
2015-10-05 1721,16.80,100.00,304.43,362.79,4.52,1.37,22.90,10.20,0.10,3.10,167.00,844.87
2015-10-05 1722,16.77,100.00,304.88,362.07,4.35,1.39,21.41,10.19,0.10,2.60,170.67,844.90
2015-10-05 1723,16.70,100.00,305.79,362.05,3.94,1.30,20.06,10.19,0.10,2.40,167.33,844.90
2015-10-05 1724,16.70,100.00,307.53,362.28,3.69,1.35,18.71,10.19,0.10,3.30,170.00,844.90
2015-10-05 1725,16.63,100.00,309.60,362.31,3.42,1.35,17.22,10.17,0.10,3.60,174.67,844.90
2015-10-05 1726,16.60,100.00,311.24,361.98,2.92,1.20,15.70,10.16,0.10,3.80,167.00,844.90
2015-10-05 1727,16.60,100.00,311.94,361.95,2.49,1.22,14.24,10.17,0.10,3.60,156.67,844.90
2015-10-05 1728,16.57,100.00,313.51,361.67,1.80,1.01,12.86,10.17,0.10,2.70,170.00,844.90
2015-10-05 1729,16.50,100.00,316.56,361.65,1.41,1.06,11.64,10.17,0.10,3.40,171.67,844.90
2015-10-05 1730,16.50,100.00,319.75,362.08,1.35,1.24,10.48,10.17,0.10,3.30,173.00,844.90
2015-10-05 1731,16.50,100.00,322.94,361.86,1.08,1.10,9.30,10.16,0.10,3.00,170.67,844.90
2015-10-05 1732,16.50,100.00,326.49,361.96,0.75,1.02,8.28,10.16,0.10,2.80,174.33,844.97
2015-10-05 1733,16.50,100.00,329.88,361.98,0.68,0.95,7.37,10.14,0.10,3.20,164.33,845.00
2015-10-05 1734,16.50,100.00,332.46,362.15,0.64,0.91,6.48,10.14,0.10,3.20,167.33,845.00
2015-10-05 1735,16.40,100.00,333.88,362.03,0.21,0.72,5.68,10.13,0.10,3.20,176.00,845.00
2015-10-05 1736,16.40,100.00,334.55,361.96,0.25,0.79,4.97,10.14,0.10,3.30,172.33,845.00
2015-10-05 1737,16.40,100.00,335.21,362.02,0.04,0.66,4.41,10.11,0.10,2.80,166.33,845.00
2015-10-05 1738,16.33,100.00,335.95,361.80,-0.10,0.66,3.86,10.13,0.10,2.40,165.67,845.00
2015-10-05 1739,16.30,100.00,336.83,361.76,-0.25,0.62,3.37,10.10,0.10,3.70,170.67,844.97
2015-10-05 1740,16.30,100.00,337.46,361.91,-0.44,0.66,2.90,10.14,0.10,2.90,165.67,844.93
2015-10-05 1741,16.30,100.00,337.75,361.76,-0.52,0.68,2.46,10.11,0.10,3.10,174.33,844.93
2015-10-05 1742,16.30,100.00,338.34,361.93,-0.60,0.64,2.15,10.10,0.10,3.20,153.67,844.93
2015-10-05 1743,16.30,100.00,338.89,361.66,-0.68,0.56,1.88,10.11,0.10,2.50,175.67,845.00
2015-10-05 1744,16.30,100.00,339.62,361.70,-0.79,0.52,1.60,10.10,0.10,2.90,168.00,845.00
2015-10-05 1745,16.30,100.00,340.29,361.97,-0.83,0.52,1.35,10.09,0.10,3.10,174.00,845.00
2015-10-05 1746,16.30,100.00,340.33,361.70,-0.85,0.60,1.13,10.10,0.10,3.10,179.00,845.00
2015-10-05 1747,16.30,100.00,339.75,361.97,-0.91,0.56,0.97,10.08,0.10,3.40,174.67,845.03
2015-10-05 1748,16.30,100.00,338.59,361.91,-0.95,0.66,0.86,10.06,0.10,3.70,180.67,845.10
2015-10-05 1749,16.30,100.00,337.36,361.89,-1.01,0.70,0.66,10.06,0.10,3.20,164.67,845.10
2015-10-05 1750,16.37,100.00,335.95,361.85,-1.10,0.70,0.55,10.07,0.10,2.30,188.00,845.10
2015-10-05 1751,16.30,100.00,334.78,361.74,-1.33,0.52,0.47,10.05,0.10,3.50,174.33,845.10
2015-10-05 1752,16.30,100.00,334.12,361.56,-1.37,0.60,0.41,10.06,0.10,2.80,179.00,845.10
2015-10-05 1753,16.30,100.00,333.51,361.72,-1.57,0.52,0.28,10.05,0.10,2.90,174.00,845.10
2015-10-05 1754,16.30,100.00,332.67,361.75,-1.59,0.50,0.25,10.05,0.10,2.70,170.33,845.10
2015-10-05 1755,16.30,100.00,332.30,361.80,-1.74,0.48,0.17,10.05,0.10,3.00,166.33,845.10
2015-10-05 1756,16.30,100.00,332.35,361.58,-1.64,0.58,0.08,10.04,0.10,3.30,172.67,845.10
2015-10-05 1757,16.30,100.00,332.66,361.54,-1.55,0.64,0.08,10.04,0.10,3.00,182.00,845.10
2015-10-05 1758,16.27,100.00,333.18,361.14,-1.78,0.43,0.08,10.02,0.10,2.60,164.67,845.10
2015-10-05 1759,16.20,100.00,333.46,361.16,-1.84,0.35,0.11,10.03,0.10,2.90,179.00,845.10
2015-10-05 1800,16.20,100.00,333.58,361.25,-1.99,0.29,0.08,10.02,0.10,3.00,162.33,845.03
2015-10-05 1801,16.13,100.00,332.64,361.03,-1.84,0.33,0.08,10.02,0.10,3.20,171.00,845.03
2015-10-05 1802,16.10,100.00,331.24,360.99,-1.88,0.37,0.00,10.03,0.10,3.20,159.00,845.00
2015-10-05 1803,16.10,100.00,329.21,360.83,-1.89,0.43,0.03,10.01,0.10,2.70,158.00,845.00
2015-10-05 1804,16.10,100.00,327.27,360.67,-2.03,0.39,-0.00,10.02,0.10,2.80,151.67,845.00
2015-10-05 1805,16.10,100.00,326.21,360.63,-2.01,0.48,-0.00,10.01,0.10,2.50,181.67,845.00
2015-10-05 1806,16.10,100.00,326.47,360.44,-2.17,0.39,0.00,10.00,0.10,3.00,155.67,845.00
2015-10-05 1807,16.10,100.00,327.55,360.34,-2.24,0.41,0.00,10.00,0.10,2.80,171.67,845.00
2015-10-05 1808,16.10,100.00,328.34,360.44,-2.09,0.52,-0.00,10.00,0.10,3.50,176.67,845.00
2015-10-05 1809,16.10,100.00,327.94,360.31,-1.97,0.62,0.06,10.00,0.10,2.80,152.33,845.00
2015-10-05 1810,16.10,100.00,325.99,360.29,-2.11,0.48,-0.08,10.00,0.10,4.30,170.33,845.00
2015-10-05 1811,16.10,100.00,323.96,359.93,-2.03,0.54,-0.06,9.99,0.10,3.50,159.67,845.00
2015-10-05 1812,16.03,100.00,324.91,359.92,-2.15,0.43,0.03,9.98,0.10,3.90,164.33,844.97
2015-10-05 1813,16.00,100.00,327.48,359.90,-2.03,0.48,0.03,9.99,0.10,2.90,160.00,845.00
2015-10-05 1814,16.00,100.00,330.21,360.31,-2.18,0.29,-0.03,9.97,0.10,3.80,163.67,845.00
2015-10-05 1815,16.00,100.00,332.52,360.30,-1.95,0.41,-0.03,9.97,0.10,4.20,163.33,844.93
2015-10-05 1816,16.00,100.00,334.24,360.31,-1.62,0.54,-0.08,9.97,0.10,3.70,175.67,844.97
2015-10-05 1817,16.00,100.00,335.20,360.27,-1.68,0.44,-0.03,9.94,0.10,3.10,162.00,844.90
2015-10-05 1818,16.00,100.00,335.67,360.54,-1.57,0.44,0.00,9.98,0.10,4.40,169.00,844.90
2015-10-05 1819,16.00,100.00,335.86,360.73,-1.39,0.52,-0.03,9.95,0.10,4.80,164.33,844.90
2015-10-05 1820,16.00,100.00,335.89,360.61,-1.26,0.58,-0.08,9.94,0.10,4.30,180.67,844.90
2015-10-05 1821,16.00,100.00,336.05,360.61,-1.31,0.48,-0.00,9.97,0.10,3.30,167.33,844.90
2015-10-05 1822,16.00,100.00,336.43,360.86,-1.43,0.39,0.00,9.94,0.10,4.40,166.33,844.90
2015-10-05 1823,16.00,100.00,337.06,360.71,-1.30,0.46,-0.06,9.94,0.10,3.80,168.00,844.90
2015-10-05 1824,16.00,100.00,337.99,361.01,-1.33,0.37,-0.06,9.95,0.10,3.00,171.67,844.90
2015-10-05 1825,15.90,100.00,338.83,360.88,-1.37,0.35,0.00,9.93,0.10,2.90,181.67,844.90
2015-10-05 1826,15.90,100.00,339.19,360.81,-1.37,0.41,-0.03,9.95,0.10,3.20,153.00,844.90
2015-10-05 1827,15.90,100.00,338.95,360.92,-1.37,0.44,-0.06,9.94,0.10,3.60,174.00,844.90
2015-10-05 1828,15.90,100.00,338.83,360.84,-1.33,0.44,-0.03,9.94,0.10,3.20,158.67,844.90
2015-10-05 1829,15.90,100.00,338.68,361.03,-1.28,0.48,0.00,9.93,0.10,3.70,164.33,844.90
2015-10-05 1830,15.90,100.00,338.24,360.87,-1.26,0.44,0.03,9.93,0.10,3.20,168.33,844.90
2015-10-05 1831,15.90,100.00,337.52,360.68,-1.26,0.48,0.00,9.91,0.10,3.90,167.00,844.90
2015-10-05 1832,15.90,100.00,336.09,360.77,-1.39,0.37,0.06,9.90,0.10,3.60,166.00,844.90
2015-10-05 1833,15.90,100.00,334.60,360.68,-1.37,0.50,0.00,9.91,0.10,3.50,149.67,844.93
2015-10-05 1834,15.90,100.00,333.31,360.59,-1.43,0.43,-0.03,9.93,0.10,3.30,169.67,844.90
2015-10-05 1835,15.90,100.00,332.41,360.48,-1.55,0.37,0.00,9.92,0.10,3.80,163.67,844.90
2015-10-05 1836,15.90,100.00,331.96,360.31,-1.45,0.50,-0.08,9.90,0.10,3.10,165.33,844.90
2015-10-05 1837,15.90,100.00,331.88,360.43,-1.66,0.37,-0.06,9.93,0.10,2.90,149.33,844.90
2015-10-05 1838,15.90,100.00,331.72,360.26,-1.88,0.33,0.00,9.91,0.10,3.80,158.33,844.90
2015-10-05 1839,15.90,100.00,331.40,360.18,-1.82,0.41,-0.06,9.90,0.10,3.30,166.33,844.90
2015-10-05 1840,15.90,100.00,330.70,359.94,-1.76,0.43,-0.06,9.90,0.10,2.30,160.33,844.90
2015-10-05 1841,15.90,100.00,330.12,359.89,-1.86,0.39,-0.06,9.90,0.10,2.60,144.33,844.90
2015-10-05 1842,15.87,100.00,329.35,359.83,-1.99,0.37,0.03,9.89,0.10,3.40,152.67,844.90
2015-10-05 1843,15.80,100.00,327.75,359.49,-1.95,0.31,-0.03,9.89,0.10,2.90,193.67,844.90
2015-10-05 1844,15.80,100.00,325.74,359.38,-2.11,0.35,0.03,9.87,0.10,2.30,172.00,844.83
2015-10-05 1845,15.80,100.00,323.77,359.46,-2.26,0.39,-0.03,9.88,0.10,2.20,155.00,844.80
2015-10-05 1846,15.80,100.00,322.27,359.17,-2.32,0.46,-0.03,9.89,0.10,2.70,136.67,844.80
2015-10-05 1847,15.80,100.00,321.23,359.05,-2.42,0.44,-0.03,9.87,0.10,3.10,169.67,844.80
2015-10-05 1848,15.80,100.00,320.36,358.80,-2.24,0.58,-0.06,9.89,0.10,2.30,178.00,844.80
2015-10-05 1849,15.80,100.00,319.61,358.63,-2.57,0.41,-0.03,9.85,0.10,2.90,148.00,844.80
2015-10-05 1850,15.73,100.00,318.47,358.67,-2.63,0.35,-0.03,9.87,0.10,3.00,157.67,844.80
2015-10-05 1851,15.73,100.00,317.10,358.47,-2.59,0.54,-0.06,9.88,0.10,1.90,163.00,844.70
2015-10-05 1852,15.70,100.00,315.48,358.66,-2.75,0.52,0.00,9.87,0.10,2.30,159.67,844.70
2015-10-05 1853,15.70,100.00,313.63,358.33,-2.61,0.73,0.00,9.85,0.10,2.70,150.00,844.70
2015-10-05 1854,15.80,100.00,311.59,358.30,-2.78,0.81,-0.03,9.85,0.10,2.60,157.67,844.70
2015-10-05 1855,15.80,100.00,309.82,358.13,-2.78,0.87,-0.06,9.88,0.10,2.70,160.33,844.70
2015-10-05 1856,15.80,100.00,308.33,358.07,-2.75,0.91,-0.06,9.85,0.10,2.90,156.67,844.70
2015-10-05 1857,15.80,100.00,307.30,357.61,-2.84,0.85,-0.08,9.85,0.10,2.90,158.00,844.70
2015-10-05 1858,15.80,100.00,306.58,357.63,-3.07,0.73,-0.08,9.86,0.10,3.00,156.33,844.70
2015-10-05 1859,15.80,100.00,306.66,357.54,-3.04,0.77,-0.06,9.85,0.10,2.80,161.67,844.70
2015-10-05 1900,15.73,100.00,307.51,357.53,-3.35,0.46,-0.06,9.85,0.10,3.10,155.33,844.70
2015-10-05 1901,15.70,100.00,308.86,357.47,-3.15,0.62,-0.06,9.83,0.10,2.40,148.67,844.70
2015-10-05 1902,15.70,100.00,310.69,357.25,-3.23,0.52,-0.08,9.84,0.10,3.10,157.67,844.67
2015-10-05 1903,15.70,100.00,312.85,357.17,-2.98,0.66,-0.03,9.84,0.10,2.70,147.33,844.60
2015-10-05 1904,15.63,100.00,315.83,357.19,-2.90,0.73,-0.06,9.82,0.10,2.10,144.33,844.60
2015-10-05 1905,15.60,100.00,319.26,357.07,-2.71,0.66,-0.03,9.82,0.10,2.60,145.33,844.60
2015-10-05 1906,15.60,100.00,322.83,357.02,-2.46,0.64,-0.08,9.84,0.10,3.10,148.00,844.67
2015-10-05 1907,15.60,100.00,326.08,357.20,-2.13,0.72,-0.08,9.80,0.10,3.40,163.67,844.70
2015-10-05 1908,15.60,100.00,329.13,357.58,-1.88,0.70,-0.06,9.79,0.10,2.60,157.33,844.70
2015-10-05 1909,15.60,100.00,332.43,357.72,-1.74,0.68,-0.08,9.80,0.10,2.90,153.00,844.70
2015-10-05 1910,15.60,100.00,335.62,357.80,-1.39,0.72,0.06,9.83,0.10,2.50,150.33,844.70
2015-10-05 1911,15.60,100.00,338.03,357.85,-1.24,0.66,0.00,9.81,0.10,2.60,151.00,844.70
2015-10-05 1912,15.60,100.00,339.65,357.95,-1.24,0.56,-0.03,9.83,0.10,2.90,153.67,844.70
2015-10-05 1913,15.60,100.00,340.39,358.12,-1.04,0.60,-0.06,9.80,0.10,2.80,151.67,844.80
2015-10-05 1914,15.60,100.00,340.92,358.21,-0.93,0.58,-0.03,9.79,0.10,2.70,156.33,844.73
2015-10-05 1915,15.60,100.00,341.48,358.44,-0.87,0.50,-0.03,9.81,0.10,2.50,155.33,844.70
2015-10-05 1916,15.60,100.00,341.53,358.44,-0.89,0.44,-0.06,9.82,0.10,2.90,157.33,844.70
2015-10-05 1917,15.60,100.00,341.29,358.42,-0.79,0.56,-0.08,9.78,0.10,2.70,155.00,844.70
2015-10-05 1918,15.60,100.00,341.31,358.57,-0.83,0.56,-0.08,9.79,0.10,2.60,138.33,844.70
2015-10-05 1919,15.60,100.00,341.74,358.73,-0.85,0.44,-0.08,9.78,0.10,2.80,148.33,844.70
2015-10-05 1920,15.60,100.00,342.43,358.67,-0.83,0.48,-0.08,9.78,0.10,2.90,153.33,844.70
2015-10-05 1921,15.60,100.00,343.49,358.79,-0.62,0.52,0.03,9.77,0.10,3.00,151.67,844.70
2015-10-05 1922,15.60,100.00,344.09,358.90,-0.72,0.50,0.00,9.77,0.10,2.30,148.00,844.70
2015-10-05 1923,15.60,100.00,344.51,359.08,-0.85,0.37,-0.03,9.77,0.10,2.90,154.00,844.70
2015-10-05 1924,15.60,100.00,344.53,359.20,-0.73,0.43,-0.00,9.76,0.10,2.30,164.00,844.70
2015-10-05 1925,15.60,100.00,344.37,359.17,-0.68,0.43,-0.03,9.77,0.10,2.80,157.67,844.73
2015-10-05 1926,15.60,100.00,344.31,359.11,-0.85,0.27,-0.06,9.77,0.10,3.60,166.33,844.80
2015-10-05 1927,15.60,100.00,344.19,359.23,-0.89,0.31,0.00,9.78,0.10,2.80,157.67,844.80
2015-10-05 1928,15.60,100.00,344.11,359.36,-0.83,0.29,-0.06,9.75,0.10,3.10,166.33,844.77
2015-10-05 1929,15.60,100.00,343.73,359.18,-0.85,0.31,0.00,9.75,0.10,3.20,161.00,844.80
2015-10-05 1930,15.60,100.00,343.28,359.22,-0.81,0.35,-0.08,9.76,0.10,2.50,166.33,844.80
2015-10-05 1931,15.60,100.00,343.17,359.30,-0.93,0.27,-0.06,9.76,0.10,3.90,155.33,844.80
2015-10-05 1932,15.60,100.00,343.20,359.26,-0.81,0.41,-0.06,9.76,0.10,2.60,173.67,844.80
2015-10-05 1933,15.60,100.00,343.56,359.18,-0.95,0.25,-0.03,9.74,0.10,2.90,177.33,844.80
2015-10-05 1934,15.60,100.00,344.01,359.29,-0.89,0.35,-0.06,9.76,0.10,2.60,163.67,844.80
2015-10-05 1935,15.60,100.00,344.56,359.41,-0.85,0.37,-0.06,9.74,0.10,3.40,163.67,844.80
2015-10-05 1936,15.60,100.00,344.87,359.50,-0.83,0.33,-0.08,9.74,0.10,2.70,155.67,844.77
2015-10-05 1937,15.60,100.00,345.09,359.49,-0.75,0.43,-0.08,9.73,0.10,3.20,160.00,844.70
2015-10-05 1938,15.60,100.00,345.44,359.38,-0.73,0.31,-0.08,9.74,0.10,2.60,172.00,844.70
2015-10-05 1939,15.60,100.00,345.99,359.34,-0.79,0.27,0.00,9.72,0.10,3.00,157.67,844.70
2015-10-05 1940,15.60,100.00,346.15,359.53,-0.70,0.37,-0.03,9.75,0.10,3.30,158.00,844.70
2015-10-05 1941,15.60,100.00,345.78,359.57,-0.68,0.41,-0.03,9.72,0.10,3.30,168.33,844.70
2015-10-05 1942,15.60,100.00,345.02,359.47,-0.79,0.27,0.03,9.74,0.10,2.90,153.33,844.70
2015-10-05 1943,15.60,100.00,344.04,359.46,-0.72,0.35,0.00,9.71,0.10,2.40,160.67,844.70
2015-10-05 1944,15.60,100.00,343.60,359.36,-0.89,0.27,-0.08,9.73,0.10,3.60,153.00,844.70
2015-10-05 1945,15.60,100.00,343.60,359.45,-0.93,0.21,-0.06,9.72,0.10,3.10,145.67,844.70
2015-10-05 1946,15.60,100.00,343.76,359.56,-0.85,0.33,-0.08,9.72,0.10,3.20,166.67,844.67
2015-10-05 1947,15.60,100.00,343.81,359.41,-0.87,0.25,-0.03,9.73,0.10,2.70,141.00,844.70
2015-10-05 1948,15.60,100.00,344.04,359.41,-0.87,0.33,-0.08,9.73,0.10,2.60,170.33,844.73
2015-10-05 1949,15.60,100.00,344.15,359.51,-0.93,0.27,-0.06,9.72,0.10,2.10,173.00,844.73
2015-10-05 1950,15.60,100.00,344.26,359.40,-0.91,0.25,-0.06,9.72,0.10,2.60,174.67,844.73
2015-10-05 1951,15.57,100.00,344.11,359.31,-0.97,0.19,-0.08,9.70,0.10,2.10,163.00,844.80
2015-10-05 1952,15.50,100.00,344.18,359.42,-0.97,0.15,-0.06,9.72,0.10,2.50,168.33,844.80
2015-10-05 1953,15.50,100.00,344.58,359.36,-0.89,0.23,-0.08,9.71,0.10,1.90,154.00,844.80
2015-10-05 1954,15.50,100.00,344.99,359.29,-0.89,0.31,-0.08,9.69,0.10,2.10,178.67,844.80
2015-10-05 1955,15.57,100.00,345.54,359.29,-0.87,0.31,-0.08,9.69,0.10,1.80,170.67,844.80
2015-10-05 1956,15.53,100.00,345.98,359.34,-0.89,0.29,0.00,9.72,0.10,1.70,162.00,844.80
2015-10-05 1957,15.50,100.00,346.10,359.38,-0.85,0.33,-0.00,9.70,0.10,1.60,165.33,844.80
2015-10-05 1958,15.50,100.00,346.20,359.48,-0.87,0.29,-0.00,9.70,0.10,2.00,166.00,844.80
2015-10-05 1959,15.50,100.00,346.40,359.41,-0.85,0.35,-0.03,9.72,0.10,1.70,168.33,844.80
2015-10-05 2000,15.50,100.00,346.86,359.33,-0.75,0.31,-0.06,9.69,0.10,2.40,155.00,844.80
2015-10-05 2001,15.53,100.00,347.69,359.57,-0.75,0.37,-0.08,9.69,0.10,2.90,163.33,844.80
2015-10-05 2002,15.60,100.00,348.52,359.70,-0.52,0.46,-0.06,9.69,0.10,1.70,171.33,844.80
2015-10-05 2003,15.60,100.00,349.03,359.65,-0.52,0.39,-0.06,9.69,0.10,2.90,171.00,844.80
2015-10-05 2004,15.60,100.00,349.30,359.70,-0.52,0.41,-0.03,9.68,0.10,2.20,192.67,844.80
2015-10-05 2005,15.60,100.00,349.68,359.74,-0.52,0.39,0.00,9.69,0.10,1.80,159.67,844.80
2015-10-05 2006,15.60,100.00,349.91,359.97,-0.46,0.44,0.06,9.70,0.10,2.80,169.33,844.80
2015-10-05 2007,15.60,100.00,350.18,359.99,-0.44,0.46,-0.03,9.70,0.10,2.40,167.00,844.80
2015-10-05 2008,15.60,100.00,350.44,360.00,-0.44,0.43,-0.00,9.70,0.10,2.30,152.00,844.80
2015-10-05 2009,15.60,100.00,350.52,360.17,-0.46,0.43,-0.08,9.68,0.10,1.80,150.67,844.80
2015-10-05 2010,15.60,100.00,350.58,360.02,-0.46,0.37,-0.06,9.68,0.10,2.00,132.00,844.80
2015-10-05 2011,15.60,100.00,350.74,360.13,-0.37,0.39,-0.03,9.69,0.10,1.80,139.33,844.80
2015-10-05 2012,15.60,100.00,350.91,360.06,-0.46,0.31,0.00,9.70,0.10,2.50,150.67,844.80
2015-10-05 2013,15.60,100.00,351.00,360.03,-0.44,0.37,-0.03,9.69,0.10,2.70,155.00,844.83
2015-10-05 2014,15.60,100.00,351.07,360.12,-0.46,0.33,0.00,9.66,0.10,1.90,177.67,844.90
2015-10-05 2015,15.60,100.00,351.19,360.26,-0.46,0.31,-0.03,9.69,0.10,1.90,156.33,844.83
2015-10-05 2016,15.60,100.00,351.22,360.10,-0.48,0.29,-0.08,9.69,0.10,2.60,182.00,844.90
2015-10-05 2017,15.60,100.00,351.18,360.22,-0.48,0.33,-0.03,9.69,0.10,2.50,172.33,844.90
2015-10-05 2018,15.63,100.00,351.18,360.44,-0.37,0.37,-0.03,9.67,0.10,2.60,165.33,844.90
2015-10-05 2019,15.70,100.00,351.26,360.53,-0.29,0.48,-0.08,9.68,0.10,2.60,172.67,844.90
2015-10-05 2020,15.70,100.00,351.41,360.58,-0.29,0.43,-0.06,9.69,0.10,3.30,174.33,844.87
2015-10-05 2021,15.73,100.00,351.46,360.72,-0.25,0.56,-0.06,9.68,0.10,3.00,155.00,844.90
2015-10-05 2022,15.80,100.00,351.48,360.76,-0.15,0.54,0.00,9.68,0.10,2.00,171.00,844.90
2015-10-05 2023,15.80,100.00,351.49,360.65,-0.39,0.37,-0.03,9.69,0.10,2.60,165.00,844.90
2015-10-05 2024,15.77,100.00,351.54,360.88,-0.44,0.29,-0.08,9.67,0.10,3.80,169.33,844.80
2015-10-05 2025,15.80,100.00,351.61,360.78,-0.35,0.39,-0.08,9.68,0.10,1.70,117.00,844.80
2015-10-05 2026,15.80,100.00,351.71,360.85,-0.43,0.31,-0.06,9.65,0.10,2.30,154.33,844.80
2015-10-05 2027,15.80,100.00,351.77,360.82,-0.44,0.31,-0.03,9.68,0.10,3.70,169.33,844.80
2015-10-05 2028,15.80,100.00,351.75,361.02,-0.44,0.35,0.03,9.66,0.10,3.80,159.67,844.83
2015-10-05 2029,15.80,100.00,351.81,360.97,-0.33,0.37,0.00,9.68,0.10,2.20,151.67,844.87
2015-10-05 2030,15.80,100.00,351.72,360.88,-0.46,0.31,0.00,9.67,0.10,2.90,156.00,844.80
2015-10-05 2031,15.80,100.00,351.81,361.02,-0.46,0.27,-0.06,9.68,0.10,3.30,167.33,844.80
2015-10-05 2032,15.80,100.00,351.71,361.02,-0.46,0.37,-0.06,9.68,0.10,2.80,166.33,844.80
2015-10-05 2033,15.80,100.00,351.79,361.00,-0.46,0.29,-0.03,9.68,0.10,3.30,170.67,844.80
2015-10-05 2034,15.80,100.00,351.91,361.13,-0.46,0.37,-0.03,9.67,0.10,3.00,163.67,844.80
2015-10-05 2035,15.80,100.00,351.92,361.06,-0.41,0.35,0.00,9.68,0.10,3.00,175.00,844.80
2015-10-05 2036,15.80,100.00,352.01,361.10,-0.48,0.33,0.00,9.69,0.10,3.40,165.67,844.80
2015-10-05 2037,15.80,100.00,352.06,361.16,-0.39,0.37,-0.06,9.68,0.10,3.00,162.00,844.80
2015-10-05 2038,15.80,100.00,352.17,361.12,-0.50,0.27,-0.06,9.68,0.10,2.20,148.33,844.80
2015-10-05 2039,15.80,100.00,352.15,361.34,-0.46,0.23,-0.03,9.67,0.10,3.00,171.33,844.80
2015-10-05 2040,15.80,100.00,352.17,361.28,-0.44,0.23,-0.03,9.69,0.10,2.30,149.33,844.73
2015-10-05 2041,15.80,100.00,352.20,361.24,-0.50,0.21,-0.06,9.68,0.10,3.30,165.33,844.73
2015-10-05 2042,15.80,100.00,352.11,361.31,-0.46,0.23,0.03,9.67,0.10,4.20,159.00,844.70
2015-10-05 2043,15.80,100.00,352.19,361.25,-0.43,0.21,-0.03,9.68,0.10,2.30,163.67,844.70
2015-10-05 2044,15.80,100.00,352.30,361.23,-0.56,0.15,-0.03,9.68,0.10,3.10,155.67,844.70
2015-10-05 2045,15.80,100.00,352.22,361.28,-0.48,0.19,-0.06,9.67,0.10,3.30,155.33,844.60
2015-10-05 2046,15.80,100.00,352.22,361.34,-0.50,0.21,-0.08,9.68,0.10,3.00,158.67,844.60
2015-10-05 2047,15.80,100.00,352.22,361.27,-0.52,0.21,-0.06,9.69,0.10,3.10,169.00,844.60
2015-10-05 2048,15.80,100.00,352.24,361.37,-0.48,0.23,-0.03,9.67,0.10,2.70,157.00,844.60
2015-10-05 2049,15.80,100.00,352.34,361.30,-0.54,0.15,-0.03,9.67,0.10,3.10,164.00,844.60
2015-10-05 2050,15.80,100.00,352.31,361.28,-0.48,0.21,-0.06,9.68,0.10,3.50,163.33,844.60
2015-10-05 2051,15.80,100.00,352.41,361.22,-0.52,0.15,-0.08,9.70,0.10,3.40,160.67,844.60
2015-10-05 2052,15.80,100.00,352.42,361.33,-0.56,0.12,-0.08,9.66,0.10,3.10,160.67,844.60
2015-10-05 2053,15.80,100.00,352.42,361.25,-0.56,0.14,-0.08,9.68,0.10,2.50,152.33,844.60
2015-10-05 2054,15.80,100.00,352.36,361.26,-0.64,0.10,-0.08,9.66,0.10,2.40,159.33,844.60
2015-10-05 2055,15.80,100.00,352.48,361.31,-0.56,0.14,-0.08,9.69,0.10,2.70,164.67,844.60
2015-10-05 2056,15.80,100.00,352.37,361.49,-0.52,0.23,-0.03,9.68,0.10,2.90,166.33,844.60
2015-10-05 2057,15.80,100.00,352.42,361.28,-0.60,0.15,-0.03,9.69,0.10,2.40,147.33,844.53
2015-10-05 2058,15.80,100.00,352.61,361.23,-0.58,0.17,-0.03,9.69,0.10,3.00,145.00,844.53
2015-10-05 2059,15.80,100.00,352.54,361.31,-0.46,0.31,-0.08,9.68,0.10,1.80,179.67,844.60
2015-10-05 2100,15.80,100.00,352.47,361.09,-0.54,0.23,0.00,9.70,0.10,2.00,177.33,844.60
2015-10-05 2101,15.80,100.00,352.45,361.20,-0.54,0.19,-0.06,9.68,0.10,2.90,164.67,844.60
2015-10-05 2102,15.80,100.00,352.53,361.43,-0.46,0.27,-0.08,9.69,0.10,3.30,193.00,844.60
2015-10-05 2103,15.80,100.00,352.55,361.50,-0.43,0.31,-0.08,9.67,0.10,4.20,166.67,844.60
2015-10-05 2104,15.87,100.00,352.57,361.61,-0.35,0.44,-0.11,9.69,0.10,2.90,188.00,844.60
2015-10-05 2105,15.90,100.00,352.64,361.49,-0.35,0.39,0.03,9.69,0.10,1.70,177.67,844.60
2015-10-05 2106,15.90,100.00,352.61,361.59,-0.46,0.31,-0.03,9.68,0.10,3.70,165.00,844.60
2015-10-05 2107,15.90,100.00,352.61,361.64,-0.39,0.29,-0.03,9.67,0.10,3.40,185.67,844.60
2015-10-05 2108,15.90,100.00,352.49,361.47,-0.46,0.29,-0.08,9.68,0.10,1.50,180.00,844.60
2015-10-05 2109,15.80,100.00,352.62,361.50,-0.62,0.15,-0.08,9.66,0.10,3.40,173.33,844.60
2015-10-05 2110,15.80,100.00,352.69,361.57,-0.58,0.23,-0.08,9.69,0.10,2.80,167.33,844.60
2015-10-05 2111,15.80,100.00,352.58,361.50,-0.50,0.25,-0.06,9.68,0.10,2.50,181.33,844.60
2015-10-05 2112,15.80,100.00,352.59,361.36,-0.50,0.23,-0.08,9.71,0.10,1.70,176.33,844.57
2015-10-05 2113,15.80,100.00,352.77,361.51,-0.52,0.15,-0.08,9.71,0.10,2.90,179.00,844.57
2015-10-05 2114,15.80,100.00,352.59,361.47,-0.48,0.19,-0.08,9.69,0.10,1.90,189.00,844.60
2015-10-05 2115,15.80,100.00,352.60,361.51,-0.56,0.19,-0.06,9.68,0.10,2.30,172.00,844.60
2015-10-05 2116,15.80,100.00,352.60,361.48,-0.52,0.19,0.00,9.67,0.10,2.40,181.33,844.53
2015-10-05 2117,15.80,100.00,352.66,361.49,-0.52,0.15,-0.06,9.70,0.10,3.00,176.67,844.50
2015-10-05 2118,15.80,100.00,352.66,361.43,-0.46,0.25,-0.03,9.66,0.10,3.60,161.00,844.50
2015-10-05 2119,15.80,100.00,352.76,361.42,-0.44,0.25,-0.08,9.70,0.10,2.40,180.67,844.50
2015-10-05 2120,15.80,100.00,352.70,361.43,-0.54,0.19,-0.06,9.68,0.10,3.40,172.00,844.50
2015-10-05 2121,15.80,100.00,352.77,361.41,-0.48,0.23,-0.08,9.69,0.10,2.30,181.67,844.50
2015-10-05 2122,15.80,100.00,352.81,361.37,-0.52,0.12,0.00,9.68,0.10,1.70,166.33,844.50
2015-10-05 2123,15.80,100.00,352.88,361.42,-0.56,0.17,-0.03,9.69,0.10,2.20,171.67,844.50
2015-10-05 2124,15.80,100.00,352.78,361.44,-0.46,0.29,-0.03,9.68,0.10,1.70,199.00,844.50
2015-10-05 2125,15.80,100.00,352.88,361.39,-0.50,0.21,0.00,9.69,0.10,2.00,168.33,844.50
2015-10-05 2126,15.80,100.00,352.84,361.32,-0.58,0.17,0.00,9.69,0.10,2.10,182.00,844.50
2015-10-05 2127,15.80,100.00,352.87,361.33,-0.52,0.17,0.03,9.67,0.10,2.20,179.33,844.40
2015-10-05 2128,15.80,100.00,352.82,361.26,-0.58,0.23,-0.03,9.68,0.10,2.50,162.00,844.50
2015-10-05 2129,15.80,100.00,352.74,361.41,-0.48,0.21,0.00,9.67,0.10,2.00,176.33,844.50
2015-10-05 2130,15.80,100.00,352.83,361.38,-0.46,0.25,-0.06,9.70,0.10,2.40,174.33,844.50
2015-10-05 2131,15.80,100.00,352.86,361.35,-0.48,0.29,-0.08,9.70,0.10,2.20,169.33,844.47
2015-10-05 2132,15.80,100.00,352.79,361.25,-0.46,0.21,-0.08,9.71,0.10,1.90,184.00,844.50
2015-10-05 2133,15.80,100.00,352.83,361.15,-0.60,0.15,-0.06,9.69,0.10,1.70,188.00,844.50
2015-10-05 2134,15.80,100.00,352.75,361.34,-0.58,0.14,-0.08,9.69,0.10,2.20,175.33,844.50
2015-10-05 2135,15.80,100.00,352.75,361.29,-0.48,0.23,-0.08,9.69,0.10,1.40,187.67,844.50
2015-10-05 2136,15.80,100.00,352.76,361.23,-0.54,0.23,-0.03,9.71,0.10,1.40,180.67,844.50
2015-10-05 2137,15.80,100.00,352.78,361.29,-0.50,0.23,0.00,9.69,0.10,2.00,178.33,844.50
2015-10-05 2138,15.80,100.00,352.74,361.23,-0.43,0.33,-0.03,9.70,0.10,2.20,171.67,844.50
2015-10-05 2139,15.80,100.00,352.72,361.36,-0.44,0.35,-0.03,9.68,0.10,2.30,181.67,844.50
2015-10-05 2140,15.80,100.00,352.74,361.33,-0.46,0.25,0.00,9.68,0.10,2.20,171.67,844.50
2015-10-05 2141,15.80,100.00,352.78,361.46,-0.54,0.23,0.00,9.71,0.10,3.10,184.67,844.50
2015-10-05 2142,15.80,100.00,352.78,361.38,-0.43,0.33,-0.06,9.69,0.10,2.60,179.67,844.50
2015-10-05 2143,15.90,100.00,352.69,361.27,-0.37,0.35,0.03,9.70,0.10,2.60,168.00,844.50
2015-10-05 2144,15.90,100.00,352.76,361.22,-0.43,0.23,-0.08,9.67,0.10,2.60,165.00,844.50
2015-10-05 2145,15.87,100.00,352.76,361.23,-0.46,0.25,0.00,9.70,0.10,2.60,176.00,844.50
2015-10-05 2146,15.80,100.00,352.81,361.17,-0.48,0.29,-0.06,9.70,0.10,1.80,187.33,844.50
2015-10-05 2147,15.80,100.00,352.88,361.30,-0.48,0.17,-0.08,9.71,0.10,3.00,178.00,844.50
2015-10-05 2148,15.87,100.00,352.78,361.24,-0.41,0.25,-0.03,9.71,0.10,2.00,178.33,844.50
2015-10-05 2149,15.83,100.00,352.87,361.19,-0.52,0.25,-0.03,9.68,0.10,1.50,176.67,844.50
2015-10-05 2150,15.83,100.00,352.91,361.07,-0.48,0.23,-0.08,9.70,0.10,2.40,193.00,844.50
2015-10-05 2151,15.80,100.00,352.87,361.10,-0.50,0.19,-0.08,9.71,0.10,2.30,176.67,844.50
2015-10-05 2152,15.80,100.00,352.93,361.21,-0.46,0.27,-0.08,9.70,0.10,3.00,191.00,844.53
2015-10-05 2153,15.80,100.00,352.86,361.21,-0.46,0.29,0.00,9.72,0.10,2.00,176.33,844.53
2015-10-05 2154,15.80,100.00,352.88,361.14,-0.46,0.31,-0.08,9.69,0.10,2.10,190.67,844.50
2015-10-05 2155,15.80,100.00,352.89,361.38,-0.44,0.19,-0.08,9.69,0.10,1.80,184.00,844.60
2015-10-05 2156,15.80,100.00,352.90,361.38,-0.54,0.25,-0.08,9.70,0.10,1.90,183.67,844.53
2015-10-05 2157,15.80,100.00,352.83,361.32,-0.50,0.27,-0.08,9.72,0.10,2.40,193.33,844.60
2015-10-05 2158,15.80,100.00,352.85,361.28,-0.43,0.33,-0.06,9.69,0.10,2.10,184.00,844.60
2015-10-05 2159,15.90,100.00,352.95,361.52,-0.37,0.33,-0.03,9.69,0.10,2.00,190.33,844.60
2015-10-05 2200,15.90,100.00,352.89,361.38,-0.43,0.33,0.00,9.71,0.10,1.40,200.67,844.60
2015-10-05 2201,15.90,100.00,352.90,361.42,-0.39,0.33,-0.06,9.70,0.10,2.40,189.00,844.60
2015-10-05 2202,15.90,100.00,352.85,361.40,-0.43,0.27,-0.08,9.70,0.10,1.50,187.00,844.60
2015-10-05 2203,15.90,100.00,352.79,361.42,-0.46,0.33,-0.08,9.70,0.10,2.20,179.00,844.60
2015-10-05 2204,15.90,100.00,352.70,361.53,-0.43,0.33,0.03,9.71,0.10,2.60,188.67,844.60
2015-10-05 2205,15.90,100.00,352.66,361.62,-0.43,0.41,-0.03,9.71,0.10,2.30,181.67,844.60
2015-10-05 2206,15.90,100.00,352.79,361.57,-0.44,0.35,0.00,9.71,0.10,2.50,190.00,844.50
2015-10-05 2207,15.90,100.00,352.64,361.59,-0.44,0.41,-0.03,9.70,0.10,2.00,178.00,844.50
2015-10-05 2208,15.90,100.00,352.66,361.65,-0.48,0.29,0.03,9.71,0.10,2.90,173.67,844.50
2015-10-05 2209,15.90,100.00,352.57,361.68,-0.43,0.33,0.00,9.70,0.10,2.80,186.33,844.50
2015-10-05 2210,15.90,100.00,352.47,361.66,-0.44,0.35,-0.03,9.71,0.10,2.60,182.67,844.50
2015-10-05 2211,15.90,100.00,352.40,361.57,-0.48,0.29,-0.03,9.72,0.10,2.60,182.00,844.50
2015-10-05 2212,15.90,100.00,352.30,361.51,-0.46,0.27,0.00,9.71,0.10,2.00,188.00,844.50
2015-10-05 2213,15.90,100.00,352.43,361.56,-0.50,0.23,-0.03,9.70,0.10,2.40,197.33,844.50
2015-10-05 2214,15.90,100.00,352.33,361.59,-0.52,0.27,-0.06,9.68,0.10,3.00,185.00,844.50
2015-10-05 2215,15.90,100.00,352.40,361.76,-0.50,0.31,-0.03,9.69,0.10,2.90,188.67,844.50
2015-10-05 2216,15.90,100.00,352.38,361.64,-0.39,0.39,-0.03,9.70,0.10,2.30,189.00,844.50
2015-10-05 2217,15.90,100.00,352.31,361.58,-0.43,0.37,-0.08,9.71,0.10,2.30,188.00,844.50
2015-10-05 2218,15.90,100.00,352.07,361.57,-0.48,0.31,-0.08,9.69,0.10,2.10,179.00,844.50
2015-10-05 2219,15.90,100.00,352.03,361.54,-0.48,0.27,-0.06,9.70,0.10,2.80,191.67,844.47
2015-10-05 2220,15.90,100.00,352.28,361.57,-0.48,0.25,-0.03,9.71,0.10,2.70,185.33,844.50
2015-10-05 2221,15.90,100.00,352.32,361.72,-0.44,0.33,-0.06,9.70,0.10,2.20,177.33,844.50
2015-10-05 2222,15.90,100.00,352.38,361.65,-0.48,0.27,0.00,9.70,0.10,2.70,196.67,844.50
2015-10-05 2223,15.90,100.00,352.41,361.86,-0.48,0.37,0.00,9.68,0.10,2.80,188.00,844.50
2015-10-05 2224,15.90,100.00,352.26,361.73,-0.46,0.33,-0.03,9.70,0.10,2.10,179.33,844.50
2015-10-05 2225,15.90,100.00,352.22,361.68,-0.50,0.23,-0.03,9.68,0.10,3.10,193.00,844.50
2015-10-05 2226,15.90,100.00,352.06,361.80,-0.46,0.29,0.00,9.70,0.10,2.90,180.67,844.50
2015-10-05 2227,15.90,100.00,351.76,361.77,-0.50,0.21,-0.03,9.72,0.10,3.30,198.67,844.50
2015-10-05 2228,15.90,100.00,351.56,361.68,-0.50,0.25,-0.06,9.71,0.10,2.70,196.00,844.50
2015-10-05 2229,15.90,100.00,351.77,361.73,-0.52,0.31,0.00,9.70,0.10,2.70,199.33,844.50
2015-10-05 2230,15.90,100.00,352.01,361.73,-0.43,0.33,-0.06,9.70,0.10,2.40,196.00,844.50
2015-10-05 2231,15.90,100.00,352.15,361.66,-0.46,0.33,0.03,9.70,0.10,3.00,191.00,844.50
2015-10-05 2232,15.90,100.00,352.44,361.80,-0.50,0.31,-0.06,9.70,0.10,2.10,195.00,844.50
2015-10-05 2233,15.90,100.00,352.25,361.74,-0.46,0.31,0.00,9.72,0.10,3.00,184.33,844.50
2015-10-05 2234,15.93,100.00,352.02,361.81,-0.43,0.35,-0.08,9.69,0.10,3.50,207.00,844.50
2015-10-05 2235,15.97,100.00,352.00,361.72,-0.46,0.29,-0.11,9.71,0.10,2.10,192.67,844.50
2015-10-05 2236,15.93,100.00,352.29,361.75,-0.54,0.23,0.03,9.71,0.10,3.40,196.67,844.50
2015-10-05 2237,15.97,100.00,352.09,362.02,-0.48,0.37,-0.08,9.69,0.10,3.40,191.00,844.50
2015-10-05 2238,16.00,100.00,351.49,361.91,-0.43,0.37,-0.06,9.70,0.10,2.70,196.67,844.50
2015-10-05 2239,16.00,100.00,351.33,361.97,-0.52,0.33,-0.08,9.70,0.10,2.70,185.00,844.50
2015-10-05 2240,16.00,100.00,351.23,361.92,-0.52,0.33,-0.06,9.70,0.10,2.80,203.67,844.50
2015-10-05 2241,15.90,100.00,351.17,361.70,-0.66,0.19,-0.06,9.70,0.10,2.20,189.33,844.57
2015-10-05 2242,15.90,100.00,351.04,361.88,-0.68,0.19,-0.08,9.69,0.10,2.60,199.33,844.60
2015-10-05 2243,15.90,100.00,351.23,361.94,-0.58,0.27,-0.06,9.70,0.10,2.10,199.00,844.60
2015-10-05 2244,15.90,100.00,351.63,361.88,-0.58,0.25,0.03,9.68,0.10,3.00,183.33,844.60
2015-10-05 2245,15.90,100.00,351.65,361.94,-0.54,0.29,-0.03,9.70,0.10,3.80,192.00,844.53
2015-10-05 2246,15.90,100.00,351.45,361.86,-0.44,0.37,0.00,9.69,0.10,2.60,183.33,844.60
2015-10-05 2247,15.93,100.00,351.27,362.01,-0.50,0.33,-0.08,9.69,0.10,2.90,189.00,844.60
2015-10-05 2248,15.93,100.00,351.34,362.01,-0.48,0.33,-0.03,9.72,0.10,4.20,193.33,844.60
2015-10-05 2249,15.97,100.00,350.90,362.07,-0.48,0.37,-0.06,9.69,0.10,3.50,193.67,844.57
2015-10-05 2250,16.00,100.00,350.91,362.02,-0.46,0.35,-0.06,9.72,0.10,3.00,195.00,844.60
2015-10-05 2251,15.97,100.00,351.50,361.97,-0.48,0.29,-0.06,9.70,0.10,3.30,203.67,844.60
2015-10-05 2252,15.97,100.00,351.71,361.94,-0.54,0.27,0.00,9.71,0.10,2.70,198.33,844.60
2015-10-05 2253,15.90,100.00,351.52,361.82,-0.66,0.14,-0.08,9.70,0.10,3.00,190.00,844.60
2015-10-05 2254,15.90,100.00,351.55,361.95,-0.62,0.19,-0.06,9.71,0.10,3.40,191.67,844.60
2015-10-05 2255,15.90,100.00,350.97,361.95,-0.50,0.29,-0.06,9.70,0.10,2.90,199.67,844.60
2015-10-05 2256,15.90,100.00,350.29,361.92,-0.52,0.31,-0.06,9.70,0.10,2.90,203.33,844.60
2015-10-05 2257,15.90,100.00,350.68,361.92,-0.66,0.21,-0.06,9.72,0.10,3.60,192.67,844.63
2015-10-05 2258,15.90,100.00,350.74,361.83,-0.60,0.31,-0.06,9.70,0.10,2.70,190.00,844.60
2015-10-05 2259,15.90,100.00,350.45,361.91,-0.52,0.25,-0.06,9.70,0.10,3.10,192.00,844.60
2015-10-05 2300,15.90,100.00,350.50,361.77,-0.62,0.23,-0.08,9.69,0.10,3.40,188.00,844.60
2015-10-05 2301,15.90,100.00,350.99,362.01,-0.56,0.27,0.00,9.71,0.10,3.40,195.33,844.60
2015-10-05 2302,15.90,100.00,350.97,362.00,-0.54,0.31,-0.11,9.70,0.10,4.10,199.00,844.60
2015-10-05 2303,15.90,100.00,350.77,361.90,-0.50,0.31,0.06,9.70,0.10,2.90,193.00,844.63
2015-10-05 2304,15.90,100.00,351.08,361.89,-0.60,0.25,-0.08,9.70,0.10,3.40,183.33,844.63
2015-10-05 2305,15.90,100.00,351.24,361.98,-0.60,0.21,0.00,9.72,0.10,2.60,204.67,844.70
2015-10-05 2306,15.90,100.00,351.42,361.87,-0.66,0.19,-0.08,9.72,0.10,2.60,218.67,844.70
2015-10-05 2307,15.90,100.00,351.29,361.82,-0.64,0.17,-0.08,9.71,0.10,3.00,194.33,844.63
2015-10-05 2308,15.90,100.00,350.73,361.87,-0.60,0.23,-0.03,9.69,0.10,3.30,187.00,844.60
2015-10-05 2309,15.90,100.00,350.73,361.74,-0.60,0.21,-0.03,9.70,0.10,2.90,204.00,844.60
2015-10-05 2310,15.90,100.00,351.54,361.76,-0.62,0.23,-0.06,9.70,0.10,3.40,191.33,844.60
2015-10-05 2311,15.90,100.00,351.86,361.82,-0.46,0.29,-0.08,9.69,0.10,3.30,189.33,844.60
2015-10-05 2312,15.90,100.00,351.83,361.73,-0.48,0.35,-0.03,9.70,0.10,3.50,193.00,844.60
2015-10-05 2313,15.90,100.00,351.88,361.67,-0.52,0.19,-0.06,9.71,0.10,3.00,191.00,844.60
2015-10-05 2314,15.90,100.00,352.15,361.74,-0.56,0.21,-0.08,9.69,0.10,2.80,197.00,844.53
2015-10-05 2315,15.90,100.00,352.39,361.76,-0.58,0.19,-0.08,9.71,0.10,2.90,179.00,844.50
2015-10-05 2316,15.90,100.00,352.49,361.66,-0.66,0.17,-0.08,9.70,0.10,4.00,181.00,844.50
2015-10-05 2317,15.87,100.00,352.53,361.82,-0.54,0.21,0.03,9.70,0.10,3.50,181.00,844.50
2015-10-05 2318,15.90,100.00,352.58,361.75,-0.54,0.29,0.00,9.70,0.10,3.30,179.67,844.50
2015-10-05 2319,15.90,100.00,352.56,361.81,-0.48,0.27,0.00,9.71,0.10,3.70,196.33,844.50
2015-10-05 2320,15.90,100.00,352.64,361.74,-0.48,0.19,0.00,9.68,0.10,3.00,184.67,844.50
2015-10-05 2321,15.90,100.00,352.65,361.80,-0.56,0.21,-0.06,9.69,0.10,3.50,185.00,844.50
2015-10-05 2322,15.90,100.00,352.68,361.80,-0.44,0.29,0.00,9.70,0.10,3.40,176.00,844.50
2015-10-05 2323,15.90,100.00,352.61,361.76,-0.52,0.25,0.00,9.70,0.10,3.00,203.00,844.50
2015-10-05 2324,15.90,100.00,352.57,361.80,-0.48,0.25,0.00,9.69,0.10,3.50,193.33,844.50
2015-10-05 2325,15.90,100.00,352.56,361.72,-0.52,0.23,-0.06,9.69,0.10,1.70,198.33,844.50
2015-10-05 2326,15.87,100.00,352.58,361.77,-0.68,0.19,-0.06,9.70,0.10,3.50,178.33,844.50
2015-10-05 2327,15.80,100.00,352.55,361.67,-0.54,0.19,-0.06,9.69,0.10,2.40,202.00,844.50
2015-10-05 2328,15.80,100.00,352.67,361.75,-0.54,0.19,-0.08,9.71,0.10,3.60,195.33,844.50
2015-10-05 2329,15.87,100.00,352.69,361.95,-0.43,0.29,0.00,9.68,0.10,2.90,194.67,844.50
2015-10-05 2330,15.90,100.00,352.64,361.90,-0.43,0.27,-0.08,9.71,0.10,3.10,209.67,844.50
2015-10-05 2331,15.87,100.00,352.66,361.80,-0.52,0.17,-0.03,9.72,0.10,2.20,194.33,844.50
2015-10-05 2332,15.80,100.00,352.64,361.87,-0.50,0.17,-0.06,9.71,0.10,2.50,206.00,844.50
2015-10-05 2333,15.80,100.00,352.67,361.70,-0.52,0.23,-0.06,9.69,0.10,2.60,193.00,844.50
2015-10-05 2334,15.80,100.00,352.67,361.66,-0.50,0.21,-0.11,9.69,0.10,3.30,189.33,844.50
2015-10-05 2335,15.80,100.00,352.75,361.68,-0.50,0.23,0.06,9.70,0.10,2.10,205.00,844.43
2015-10-05 2336,15.80,100.00,352.75,361.57,-0.56,0.15,0.00,9.71,0.10,2.40,188.00,844.40
2015-10-05 2337,15.80,100.00,352.71,361.67,-0.50,0.19,-0.06,9.71,0.10,2.90,197.67,844.50
2015-10-05 2338,15.80,100.00,352.71,361.66,-0.56,0.19,-0.08,9.71,0.10,3.90,192.67,844.47
2015-10-05 2339,15.80,100.00,352.66,361.73,-0.46,0.25,-0.08,9.70,0.10,3.30,204.67,844.47
2015-10-05 2340,15.80,100.00,352.70,361.76,-0.48,0.23,-0.03,9.71,0.10,2.80,202.67,844.50
2015-10-05 2341,15.80,100.00,352.54,361.72,-0.46,0.29,-0.06,9.67,0.10,3.00,199.00,844.50
2015-10-05 2342,15.80,100.00,352.51,361.73,-0.46,0.21,-0.06,9.70,0.10,4.00,207.67,844.50
2015-10-05 2343,15.80,100.00,352.68,361.67,-0.46,0.23,-0.08,9.70,0.10,2.80,190.67,844.43
2015-10-05 2344,15.80,100.00,352.66,361.75,-0.41,0.27,-0.08,9.70,0.10,4.80,193.33,844.47
2015-10-05 2345,15.80,100.00,352.47,361.79,-0.39,0.31,-0.06,9.70,0.10,3.30,195.33,844.43
2015-10-05 2346,15.83,100.00,352.48,361.81,-0.44,0.29,-0.03,9.71,0.10,3.70,185.67,844.43
2015-10-05 2347,15.90,100.00,352.50,361.89,-0.35,0.39,0.00,9.69,0.10,3.20,195.67,844.40
2015-10-05 2348,15.90,100.00,352.51,361.94,-0.41,0.33,0.03,9.71,0.10,4.30,189.67,844.40
2015-10-05 2349,15.90,100.00,352.50,362.07,-0.41,0.33,0.00,9.71,0.10,4.00,177.00,844.40
2015-10-05 2350,15.90,100.00,352.40,361.94,-0.37,0.31,0.03,9.73,0.10,2.50,199.67,844.47
2015-10-05 2351,15.90,100.00,352.42,361.87,-0.52,0.23,-0.06,9.70,0.10,3.60,188.67,844.43
2015-10-05 2352,15.90,100.00,352.43,361.86,-0.52,0.25,-0.03,9.70,0.10,3.60,192.67,844.40
2015-10-05 2353,15.90,100.00,352.39,361.92,-0.46,0.25,-0.03,9.70,0.10,4.00,193.33,844.40
2015-10-05 2354,15.90,100.00,352.44,361.91,-0.46,0.29,0.00,9.70,0.10,2.60,193.00,844.40
2015-10-05 2355,15.90,100.00,352.49,361.75,-0.48,0.25,0.00,9.70,0.10,3.40,179.33,844.37
2015-10-05 2356,15.90,100.00,352.49,361.75,-0.50,0.19,0.00,9.72,0.10,2.90,197.00,844.30
2015-10-05 2357,15.80,100.00,352.57,361.78,-0.52,0.19,0.00,9.70,0.10,4.00,196.33,844.30
2015-10-05 2358,15.80,100.00,352.70,361.90,-0.48,0.23,0.00,9.72,0.10,3.30,187.33,844.30
2015-10-05 2359,15.80,100.00,352.60,361.69,-0.46,0.21,0.03,9.70,0.10,3.00,210.00,844.30